Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -89.11 |
| 2023-05-05 | -89.11 |
| 2023-05-04 | -89.11 |
| 2023-05-03 | -89.11 |
| 2023-05-02 | -89.11 |
| 2023-04-28 | -89.11 |
| 2023-04-27 | -89.11 |
| 2023-04-26 | -89.11 |
| 2023-04-25 | -89.11 |
| 2023-04-24 | -89.11 |
| 2023-04-21 | -89.11 |
| 2023-04-20 | -89.11 |
| 2023-04-19 | -89.11 |
| 2023-04-18 | -89.11 |
| 2023-04-17 | -89.11 |
| 2023-04-14 | -89.11 |
| 2023-04-13 | -89.11 |
| 2023-04-12 | -89.11 |
| 2023-04-11 | -89.11 |
| 2023-04-06 | -89.11 |
| 2023-04-04 | -89.11 |
| 2023-04-03 | -89.11 |
| 2023-03-31 | -89.11 |
| 2023-03-30 | -89.11 |
| 2023-03-29 | -89.11 |
| 2023-03-28 | -89.11 |
| 2023-03-27 | -89.11 |
| 2023-03-24 | -89.11 |
| 2023-03-23 | -89.11 |
| 2023-03-22 | -89.11 |
| 2023-03-21 | -89.11 |
| 2023-03-20 | -89.11 |
| 2023-03-17 | -89.11 |
| 2023-03-16 | -89.11 |
| 2023-03-15 | -89.11 |
| 2023-03-14 | -89.11 |
| 2023-03-13 | -89.11 |
| 2023-03-10 | -89.11 |
| 2023-03-09 | -89.11 |
| 2023-03-08 | -89.11 |
| 2023-03-07 | -89.11 |
| 2023-03-06 | -89.11 |
| 2023-03-03 | -89.11 |
| 2023-03-02 | -89.11 |
| 2023-03-01 | -89.11 |
| 2023-02-28 | -89.11 |
| 2023-02-27 | -89.11 |
| 2023-02-24 | -89.11 |
| 2023-02-23 | -89.11 |
| 2023-02-22 | -89.11 |
| 2023-02-21 | -89.11 |
| 2023-02-20 | -89.11 |
| 2023-02-17 | -89.11 |
| 2023-02-16 | -89.11 |
| 2023-02-15 | -89.11 |
| 2023-02-14 | -89.11 |
| 2023-02-13 | -89.11 |
| 2023-02-10 | -89.11 |
| 2023-02-09 | -89.11 |
| 2023-02-08 | -89.11 |
| 2023-02-07 | -89.11 |
| 2023-02-06 | -89.11 |
| 2023-02-03 | -89.11 |
| 2023-02-02 | -89.11 |
| 2023-02-01 | -89.11 |
| 2023-01-31 | -89.11 |
| 2023-01-30 | -89.11 |
| 2023-01-27 | -89.11 |
| 2023-01-26 | -89.11 |
| 2023-01-20 | -89.11 |
| 2023-01-19 | -89.11 |
| 2023-01-18 | -89.11 |
| 2023-01-17 | -89.11 |
| 2023-01-16 | -89.11 |
| 2023-01-13 | -89.11 |
| 2023-01-12 | -89.11 |
| 2023-01-11 | -89.11 |
| 2023-01-10 | -89.11 |
| 2023-01-09 | -89.11 |
| 2023-01-06 | -89.11 |
| 2023-01-05 | -89.11 |
| 2023-01-04 | -89.11 |
| 2023-01-03 | -89.11 |
| 2022-12-30 | -89.11 |
| 2022-12-29 | -89.11 |
| 2022-12-28 | -89.11 |
| 2022-12-23 | -89.11 |
| 2022-12-22 | -89.11 |
| 2022-12-21 | -89.11 |
| 2022-12-20 | -89.11 |
| 2022-12-19 | -89.11 |
| 2022-12-16 | -89.11 |
| 2022-12-15 | -89.11 |
| 2022-12-14 | -89.11 |
| 2022-12-13 | -89.11 |
| 2022-12-12 | -89.11 |
| 2022-12-09 | -89.11 |
| 2022-12-08 | -89.11 |
| 2022-12-07 | -89.11 |
| 2022-12-06 | -89.11 |
| 2022-12-05 | -89.11 |
| 2022-12-02 | -89.11 |
| 2022-12-01 | -89.11 |
| 2022-11-30 | -89.11 |
| 2022-11-29 | -89.11 |
| 2022-11-28 | -89.11 |
| 2022-11-25 | -89.11 |
| 2022-11-24 | -89.11 |
| 2022-11-23 | -89.11 |
| 2022-11-22 | -89.11 |
| 2022-11-21 | -89.11 |
| 2022-11-18 | -89.11 |
| 2022-11-17 | -89.11 |
| 2022-11-16 | -89.11 |
| 2022-11-15 | -89.11 |
| 2022-11-14 | -89.11 |
| 2022-11-11 | -89.11 |
| 2022-11-10 | -89.11 |
| 2022-11-09 | -89.11 |
| 2022-11-08 | -89.11 |
| 2022-11-07 | -89.11 |
| 2022-11-04 | -89.11 |
| 2022-11-03 | -89.11 |
| 2022-11-02 | -89.11 |
| 2022-11-01 | -89.11 |
| 2022-10-31 | -89.11 |
| 2022-10-28 | -89.11 |
| 2022-10-27 | -89.11 |
| 2022-10-26 | -89.11 |
| 2022-10-25 | -89.11 |
| 2022-10-24 | -89.11 |
| 2022-10-21 | -89.11 |
| 2022-10-20 | -89.11 |
| 2022-10-19 | -89.11 |
| 2022-10-18 | -89.11 |
| 2022-10-17 | -89.11 |
| 2022-10-14 | -89.11 |
| 2022-10-13 | -89.11 |
| 2022-10-12 | -89.11 |
| 2022-10-11 | -89.11 |
| 2022-10-10 | -89.11 |
| 2022-10-07 | -89.11 |
| 2022-10-06 | -89.11 |
| 2022-10-05 | -89.11 |
| 2022-10-03 | -89.11 |
| 2022-09-30 | -89.11 |
| 2022-09-29 | -89.11 |
| 2022-09-28 | -89.11 |
| 2022-09-27 | -89.11 |
| 2022-09-26 | -89.11 |
| 2022-09-23 | -89.11 |
| 2022-09-22 | -89.11 |
| 2022-09-21 | -89.11 |
| 2022-09-20 | -89.11 |
| 2022-09-19 | -89.11 |
| 2022-09-16 | -89.11 |
| 2022-09-15 | -89.11 |
| 2022-09-14 | -89.11 |
| 2022-09-13 | -89.11 |
| 2022-09-09 | -89.11 |
| 2022-09-08 | -89.11 |
| 2022-09-07 | -89.11 |
| 2022-09-06 | -89.11 |
| 2022-09-05 | -89.11 |
| 2022-09-02 | -89.11 |
| 2022-09-01 | -89.11 |
| 2022-08-31 | -89.11 |
| 2022-08-30 | -89.11 |
| 2022-08-29 | -89.11 |
| 2022-08-26 | -89.11 |
| 2022-08-25 | -89.11 |
| 2022-08-24 | -89.11 |
| 2022-08-23 | -89.11 |
| 2022-08-22 | -89.11 |
| 2022-08-19 | -89.11 |
| 2022-08-18 | -89.11 |
| 2022-08-17 | -89.11 |
| 2022-08-16 | -89.11 |
| 2022-08-15 | -89.11 |
| 2022-08-12 | -89.11 |
| 2022-08-11 | -89.11 |
| 2022-08-10 | -89.11 |
| 2022-08-09 | -89.11 |
| 2022-08-08 | -89.11 |
| 2022-08-05 | -89.11 |
| 2022-08-04 | -89.11 |
| 2022-08-03 | -89.11 |
| 2022-08-02 | -89.11 |
| 2022-08-01 | -89.11 |
| 2022-07-29 | -89.11 |
| 2022-07-28 | -89.11 |
| 2022-07-27 | -89.11 |
| 2022-07-26 | -89.11 |
| 2022-07-25 | -89.11 |
| 2022-07-22 | -89.11 |
| 2022-07-21 | -89.11 |
| 2022-07-20 | -89.11 |
| 2022-07-19 | -89.11 |
| 2022-07-18 | -89.11 |
| 2022-07-15 | -89.11 |
| 2022-07-14 | -89.11 |
| 2022-07-13 | -89.11 |
| 2022-07-12 | -89.11 |
| 2022-07-11 | -89.11 |
| 2022-07-08 | -89.11 |
| 2022-07-07 | -89.11 |
| 2022-07-06 | -89.11 |
| 2022-07-05 | -89.11 |
| 2022-07-04 | -89.11 |
| 2022-06-30 | -89.11 |
| 2022-06-29 | -89.11 |
| 2022-06-28 | -89.11 |
| 2022-06-27 | -89.11 |
| 2022-06-24 | -89.11 |
| 2022-06-23 | -89.11 |
| 2022-06-22 | -89.11 |
| 2022-06-21 | -89.11 |
| 2022-06-20 | -89.11 |
| 2022-06-17 | -89.11 |
| 2022-06-16 | -89.11 |
| 2022-06-15 | -89.11 |
| 2022-06-14 | -89.11 |
| 2022-06-13 | -89.11 |
| 2022-06-10 | -89.11 |
| 2022-06-09 | -89.11 |
| 2022-06-08 | -89.11 |
| 2022-06-07 | -89.11 |
| 2022-06-06 | -89.11 |
| 2022-06-02 | -89.11 |
| 2022-06-01 | -89.11 |
| 2022-05-31 | -89.11 |
| 2022-05-30 | -89.11 |
| 2022-05-27 | -89.11 |
| 2022-05-26 | -89.11 |
| 2022-05-25 | -89.11 |
| 2022-05-24 | -89.11 |
| 2022-05-23 | -89.11 |
| 2022-05-20 | -89.11 |
| 2022-05-19 | -89.11 |
| 2022-05-18 | -89.11 |
| 2022-05-17 | -89.11 |
| 2022-05-16 | -89.11 |
| 2022-05-13 | -89.11 |
| 2022-05-12 | -89.11 |
| 2022-05-11 | -89.11 |
| 2022-05-10 | -89.11 |
| 2022-05-06 | -89.11 |
| 2022-05-05 | -89.11 |
| 2022-05-04 | -89.11 |
| 2022-05-03 | -89.11 |
| 2022-04-29 | -89.11 |
| 2022-04-28 | -89.11 |
| 2022-04-27 | -89.11 |
| 2022-04-26 | -89.11 |
| 2022-04-25 | -89.11 |
| 2022-04-22 | -89.11 |
| 2022-04-21 | -89.11 |
| 2022-04-20 | -89.11 |
| 2022-04-19 | -89.11 |
| 2022-04-14 | -89.11 |
| 2022-04-13 | -89.11 |
| 2022-04-12 | -89.11 |
| 2022-04-11 | -89.11 |
| 2022-04-08 | -89.11 |
| 2022-04-07 | -89.11 |
| 2022-04-06 | -89.11 |
| 2022-04-04 | -89.11 |
| 2022-04-01 | -89.11 |
| 2022-03-31 | -89.11 |
| 2022-03-30 | -89.11 |
| 2022-03-29 | -89.11 |
| 2022-03-28 | -89.11 |
| 2022-03-25 | -89.11 |
| 2022-03-24 | -89.11 |
| 2022-03-23 | -89.11 |
| 2022-03-22 | -89.11 |
| 2022-03-21 | -89.11 |
| 2022-03-18 | -89.11 |
| 2022-03-17 | -89.11 |
| 2022-03-16 | -89.11 |
| 2022-03-15 | -89.11 |
| 2022-03-14 | -89.11 |
| 2022-03-11 | -89.11 |
| 2022-03-10 | -89.11 |
| 2022-03-09 | -89.11 |
| 2022-03-08 | -89.11 |
| 2022-03-07 | -89.11 |
| 2022-03-04 | -89.11 |
| 2022-03-03 | -89.11 |
| 2022-03-02 | -89.11 |
| 2022-03-01 | -89.11 |
| 2022-02-28 | -89.11 |
| 2022-02-25 | -89.11 |
| 2022-02-24 | -89.11 |
| 2022-02-23 | -89.11 |
| 2022-02-22 | -89.11 |
| 2022-02-21 | -89.11 |
| 2022-02-18 | -89.11 |
| 2022-02-17 | -89.11 |
| 2022-02-16 | -89.11 |
| 2022-02-15 | -89.11 |
| 2022-02-14 | -89.11 |
| 2022-02-11 | -89.11 |
| 2022-02-10 | -89.11 |
| 2022-02-09 | -89.11 |
| 2022-02-08 | -89.11 |
| 2022-02-07 | -89.11 |
| 2022-02-04 | -89.11 |
| 2022-01-31 | -89.11 |
| 2022-01-28 | -89.11 |
| 2022-01-27 | -89.11 |
| 2022-01-26 | -89.11 |
| 2022-01-25 | -89.11 |
| 2022-01-24 | -89.11 |
| 2022-01-21 | -89.11 |
| 2022-01-20 | -89.11 |
| 2022-01-19 | -89.11 |
| 2022-01-18 | -89.11 |
| 2022-01-17 | -89.11 |
| 2022-01-14 | -89.11 |
| 2022-01-13 | -89.11 |
| 2022-01-12 | -89.11 |
| 2022-01-11 | -89.11 |
| 2022-01-10 | -89.11 |
| 2022-01-07 | -89.11 |
| 2022-01-06 | -89.11 |
| 2022-01-05 | -89.11 |
| 2022-01-04 | -89.11 |
| 2022-01-03 | -89.11 |
| 2021-12-31 | -89.11 |
| 2021-12-30 | -89.11 |
| 2021-12-29 | -89.11 |
| 2021-12-28 | -89.11 |
| 2021-12-24 | -89.11 |
| 2021-12-23 | -89.11 |
| 2021-12-22 | -89.11 |
| 2021-12-21 | -89.11 |
| 2021-12-20 | -89.11 |
| 2021-12-17 | -89.11 |
| 2021-12-16 | -89.11 |
| 2021-12-15 | -89.11 |
| 2021-12-14 | -89.11 |
| 2021-12-13 | -89.11 |
| 2021-12-10 | -89.11 |
| 2021-12-09 | -89.11 |
| 2021-12-08 | -89.11 |
| 2021-12-07 | -89.11 |
| 2021-12-06 | -89.11 |
| 2021-12-03 | -89.11 |
| 2021-12-02 | -89.11 |
| 2021-12-01 | -89.11 |
| 2021-11-30 | -89.11 |
| 2021-11-29 | -89.11 |
| 2021-11-26 | -89.11 |
| 2021-11-25 | -89.11 |
| 2021-11-24 | -89.11 |
| 2021-11-23 | -89.11 |
| 2021-11-22 | -89.11 |
| 2021-11-19 | -89.11 |
| 2021-11-18 | -89.11 |
| 2021-11-17 | -89.11 |
| 2021-11-16 | -89.11 |
| 2021-11-15 | -89.11 |
| 2021-11-12 | -89.11 |
| 2021-11-11 | -89.11 |
| 2021-11-10 | -89.11 |
| 2021-11-09 | -89.11 |
| 2021-11-08 | -89.11 |
| 2021-11-05 | -89.11 |
| 2021-11-04 | -89.11 |
| 2021-11-03 | -89.11 |
| 2021-11-02 | -89.11 |
| 2021-11-01 | -89.11 |
| 2021-10-29 | -89.11 |
| 2021-10-28 | -89.11 |
| 2021-10-27 | -89.11 |
| 2021-10-26 | -89.11 |
| 2021-10-25 | -89.11 |
| 2021-10-22 | -89.11 |
| 2021-10-21 | -89.11 |
| 2021-10-20 | -89.11 |
| 2021-10-19 | -89.11 |
| 2021-10-18 | -89.11 |
| 2021-10-15 | -89.11 |
| 2021-10-12 | -89.11 |
| 2021-10-11 | -89.11 |
| 2021-10-08 | -89.11 |
| 2021-10-07 | -89.11 |
| 2021-10-06 | -89.11 |
| 2021-10-05 | -89.11 |
| 2021-10-04 | -89.11 |
| 2021-09-30 | -89.11 |
| 2021-09-29 | -89.11 |
| 2021-09-28 | -89.11 |
| 2021-09-27 | -89.11 |
| 2021-09-24 | -89.11 |
| 2021-09-23 | -89.11 |
| 2021-09-21 | -89.11 |
| 2021-09-20 | -89.11 |
| 2021-09-17 | -89.11 |
| 2021-09-16 | -89.11 |
| 2021-09-15 | -89.11 |
| 2021-09-14 | -89.11 |
| 2021-09-13 | -89.11 |
| 2021-09-10 | -89.11 |
| 2021-09-09 | -89.11 |
| 2021-09-08 | -89.11 |
| 2021-09-07 | -89.11 |
| 2021-09-06 | -89.11 |
| 2021-09-03 | -89.11 |
| 2021-09-02 | -89.11 |
| 2021-09-01 | -89.11 |
| 2021-08-31 | -89.11 |
| 2021-08-30 | -89.11 |
| 2021-08-27 | -89.11 |
| 2021-08-26 | -89.11 |
| 2021-08-25 | -89.11 |
| 2021-08-24 | -89.11 |
| 2021-08-23 | -89.11 |
| 2021-08-20 | -89.11 |
| 2021-08-19 | -89.11 |
| 2021-08-18 | -89.11 |
| 2021-08-17 | -89.11 |
| 2021-08-16 | -89.11 |
| 2021-08-13 | -89.11 |
| 2021-08-12 | -89.11 |
| 2021-08-11 | -89.11 |
| 2021-08-10 | -89.11 |
| 2021-08-09 | -89.11 |
| 2021-08-06 | -89.11 |
| 2021-08-05 | -89.11 |
| 2021-08-04 | -89.11 |
| 2021-08-03 | -89.11 |
| 2021-08-02 | -89.11 |
| 2021-07-30 | -89.11 |
| 2021-07-29 | -89.11 |
| 2021-07-28 | -89.11 |
| 2021-07-27 | -89.11 |
| 2021-07-26 | -89.11 |
| 2021-07-23 | -89.11 |
| 2021-07-22 | -89.11 |
| 2021-07-21 | -89.11 |
| 2021-07-20 | -89.11 |
| 2021-07-19 | -89.11 |
| 2021-07-16 | -89.11 |
| 2021-07-15 | -89.11 |
| 2021-07-14 | -89.11 |
| 2021-07-13 | -89.11 |
| 2021-07-12 | -89.11 |
| 2021-07-09 | -89.11 |
| 2021-07-08 | -89.11 |
| 2021-07-07 | -89.11 |
| 2021-07-06 | -89.11 |
| 2021-07-05 | -89.11 |
| 2021-07-02 | -89.11 |
| 2021-06-30 | -89.11 |
| 2021-06-29 | -89.11 |
| 2021-06-28 | -89.11 |
| 2021-06-25 | -89.11 |
| 2021-06-24 | -89.11 |
| 2021-06-23 | -89.11 |
| 2021-06-22 | -89.11 |
| 2021-06-21 | -89.11 |
| 2021-06-18 | -89.11 |
| 2021-06-17 | -89.11 |
| 2021-06-16 | -89.11 |
| 2021-06-15 | -89.11 |
| 2021-06-11 | -89.11 |
| 2021-06-10 | -89.11 |
| 2021-06-09 | -89.11 |
| 2021-06-08 | -89.11 |
| 2021-06-07 | -89.11 |
| 2021-06-04 | -89.11 |
| 2021-06-03 | -89.11 |
| 2021-06-02 | -89.11 |
| 2021-06-01 | -89.11 |
| 2021-05-31 | -89.11 |
| 2021-05-28 | -89.11 |
| 2021-05-27 | -89.11 |
| 2021-05-26 | -89.11 |
| 2021-05-25 | -89.11 |
| 2021-05-24 | -89.11 |
| 2021-05-21 | -89.11 |
| 2021-05-20 | -89.11 |
| 2021-05-18 | -89.11 |
| 2021-05-17 | -89.11 |
| 2021-05-14 | -89.11 |
| 2021-05-13 | -89.11 |
| 2021-05-12 | -89.11 |
| 2021-05-11 | -89.11 |
| 2021-05-10 | -89.11 |
| 2021-05-07 | -89.11 |
| 2021-05-06 | -89.11 |
| 2021-05-05 | -89.11 |
| 2021-05-04 | -89.11 |
| 2021-05-03 | -89.11 |
| 2021-04-30 | -89.11 |
| 2021-04-29 | -89.11 |
| 2021-04-28 | -89.11 |
| 2021-04-27 | -89.11 |
| 2021-04-26 | -89.11 |
| 2021-04-23 | -89.11 |
| 2021-04-22 | -89.11 |
| 2021-04-21 | -89.11 |
| 2021-04-20 | -89.11 |
| 2021-04-19 | -89.11 |
| 2021-04-16 | -89.11 |
| 2021-04-15 | -89.11 |
| 2021-04-14 | -89.11 |
| 2021-04-13 | -89.11 |
| 2021-04-12 | -89.11 |
| 2021-04-09 | -89.11 |
| 2021-04-08 | -89.11 |
| 2021-04-07 | -89.11 |
| 2021-04-01 | -89.11 |
| 2021-03-31 | -89.11 |
| 2021-03-30 | -88.55 |
| 2021-03-29 | -86.86 |
| 2021-03-26 | -86.86 |
| 2021-03-25 | -87.24 |
| 2021-03-24 | -90.05 |
| 2021-03-23 | -88.55 |
| 2021-03-22 | -88.18 |
| 2021-03-19 | -88.74 |
| 2021-03-18 | -86.86 |
| 2021-03-17 | -86.86 |
| 2021-03-16 | -86.86 |
| 2021-03-15 | -87.99 |
| 2021-03-12 | -87.99 |
| 2021-03-11 | -89.68 |
| 2021-03-10 | -90.05 |
| 2021-03-09 | -90.62 |
| 2021-03-08 | -90.24 |
| 2021-03-05 | -87.24 |
| 2021-03-04 | -86.11 |
| 2021-03-03 | -85.36 |
| 2021-03-02 | -84.99 |
| 2021-03-01 | -85.92 |
| 2021-02-26 | -85.92 |
| 2021-02-25 | -86.49 |
| 2021-02-24 | -85.55 |
| 2021-02-23 | -82.36 |
| 2021-02-22 | -81.23 |
| 2021-02-19 | -84.05 |
| 2021-02-18 | -84.61 |
| 2021-02-17 | -83.48 |
| 2021-02-16 | -83.48 |
| 2021-02-11 | -83.86 |
| 2021-02-10 | -83.30 |
| 2021-02-09 | -81.23 |
| 2021-02-08 | -88.74 |
| 2021-02-05 | -87.43 |
| 2021-02-04 | -87.43 |
| 2021-02-03 | -87.61 |
| 2021-02-02 | -88.55 |
| 2021-02-01 | -89.68 |
| 2021-01-29 | -89.87 |
| 2021-01-28 | -89.11 |
| 2021-01-27 | -88.74 |
| 2021-01-26 | -88.36 |
| 2021-01-25 | -88.18 |
| 2021-01-22 | -89.11 |
| 2021-01-21 | -87.61 |
| 2021-01-20 | -87.99 |
| 2021-01-19 | -87.99 |
| 2021-01-18 | -87.99 |
| 2021-01-15 | -88.74 |
| 2021-01-14 | -88.55 |
| 2021-01-13 | -88.55 |
| 2021-01-12 | -91.55 |
| 2021-01-11 | -91.37 |
| 2021-01-08 | -90.99 |
| 2021-01-07 | -90.99 |
| 2021-01-06 | -91.18 |
| 2021-01-05 | -91.18 |
| 2021-01-04 | -91.37 |
| 2020-12-31 | -91.37 |
| 2020-12-30 | -91.18 |
| 2020-12-29 | -91.18 |
| 2020-12-28 | -91.37 |
| 2020-12-24 | -91.74 |
| 2020-12-23 | -91.74 |
| 2020-12-22 | -90.05 |
| 2020-12-21 | -90.05 |
| 2020-12-18 | -90.05 |
| 2020-12-17 | -90.05 |
| 2020-12-16 | -89.87 |
| 2020-12-15 | -89.68 |
| 2020-12-14 | -89.49 |
| 2020-12-11 | -89.49 |
| 2020-12-10 | -89.87 |
| 2020-12-09 | -89.87 |
| 2020-12-08 | -89.87 |
| 2020-12-07 | -90.24 |
| 2020-12-04 | -90.05 |
| 2020-12-03 | -91.18 |
| 2020-12-02 | -91.18 |
| 2020-12-01 | -91.18 |
| 2020-11-30 | -91.18 |
| 2020-11-27 | -91.18 |
| 2020-11-26 | -91.18 |
| 2020-11-25 | -91.18 |
| 2020-11-24 | -91.18 |
| 2020-11-23 | -90.43 |
| 2020-11-20 | -89.68 |
| 2020-11-19 | -89.11 |
| 2020-11-18 | -89.11 |
| 2020-11-17 | -90.24 |
| 2020-11-16 | -90.43 |
| 2020-11-13 | -89.11 |
| 2020-11-12 | -88.74 |
| 2020-11-11 | -89.49 |
| 2020-11-10 | -89.68 |
| 2020-11-09 | -89.68 |
| 2020-11-06 | -87.80 |
| 2020-11-05 | -87.80 |
| 2020-11-04 | -85.92 |
| 2020-11-03 | -87.24 |
| 2020-11-02 | -90.05 |
| 2020-10-30 | -90.05 |
| 2020-10-29 | -90.05 |
| 2020-10-28 | -90.05 |
| 2020-10-27 | -90.05 |
| 2020-10-23 | -90.05 |
| 2020-10-22 | -90.62 |
| 2020-10-21 | -90.62 |
| 2020-10-20 | -90.62 |
| 2020-10-19 | -90.62 |
| 2020-10-16 | -90.80 |
| 2020-10-15 | -90.62 |
| 2020-10-14 | -90.62 |
| 2020-10-12 | -90.62 |
| 2020-10-09 | -90.05 |
| 2020-10-08 | -90.05 |
| 2020-10-07 | -90.05 |
| 2020-10-06 | -90.24 |
| 2020-10-05 | -89.68 |
| 2020-09-30 | -89.68 |
| 2020-09-29 | -89.49 |
| 2020-09-28 | -91.55 |
| 2020-09-25 | -91.55 |
| 2020-09-24 | -90.80 |
| 2020-09-23 | -91.93 |
| 2020-09-22 | -91.93 |
| 2020-09-21 | -91.93 |
| 2020-09-18 | -91.93 |
| 2020-09-17 | -90.62 |
| 2020-09-16 | -90.62 |
| 2020-09-15 | -89.87 |
| 2020-09-14 | -89.87 |
| 2020-09-11 | -89.87 |
| 2020-09-10 | -89.87 |
| 2020-09-09 | -89.87 |
| 2020-09-08 | -89.87 |
| 2020-09-07 | -89.87 |
| 2020-09-04 | -90.05 |
| 2020-09-03 | -90.05 |
| 2020-09-02 | -90.43 |
| 2020-09-01 | -90.05 |
| 2020-08-31 | -89.87 |
| 2020-08-28 | -89.87 |
| 2020-08-27 | -90.05 |
| 2020-08-26 | -88.93 |
| 2020-08-25 | -89.68 |
| 2020-08-24 | -89.68 |
| 2020-08-21 | -89.30 |
| 2020-08-20 | -88.74 |
| 2020-08-19 | -89.11 |
| 2020-08-18 | -89.30 |
| 2020-08-17 | -90.05 |
| 2020-08-14 | -90.43 |
| 2020-08-13 | -91.37 |
| 2020-08-12 | -91.37 |
| 2020-08-11 | -91.37 |
| 2020-08-10 | -92.12 |
| 2020-08-07 | -92.12 |
| 2020-08-06 | -91.93 |
| 2020-08-05 | -91.93 |
| 2020-08-04 | -91.18 |
| 2020-08-03 | -91.18 |
| 2020-07-31 | -91.93 |
| 2020-07-30 | -91.93 |
| 2020-07-29 | -91.93 |
| 2020-07-28 | -92.12 |
| 2020-07-27 | -92.12 |
| 2020-07-24 | -91.93 |
| 2020-07-23 | -91.37 |
| 2020-07-22 | -91.93 |
| 2020-07-21 | -91.93 |
| 2020-07-20 | -91.18 |
| 2020-07-17 | -91.37 |
| 2020-07-16 | -91.37 |
| 2020-07-15 | -91.37 |
| 2020-07-14 | -91.37 |
| 2020-07-13 | -91.18 |
| 2020-07-10 | -90.99 |
| 2020-07-09 | -91.74 |
| 2020-07-08 | -91.55 |
| 2020-07-07 | -91.55 |
| 2020-07-06 | -92.12 |
| 2020-07-03 | -91.74 |
| 2020-07-02 | -92.12 |
| 2020-06-30 | -92.68 |
| 2020-06-29 | -91.37 |
| 2020-06-26 | -90.80 |
| 2020-06-24 | -90.80 |
| 2020-06-23 | -91.74 |
| 2020-06-22 | -90.80 |
| 2020-06-19 | -91.37 |
| 2020-06-18 | -91.37 |
| 2020-06-17 | -91.37 |
| 2020-06-16 | -91.37 |
| 2020-06-15 | -92.12 |
| 2020-06-12 | -91.55 |
| 2020-06-11 | -91.55 |
| 2020-06-10 | -91.55 |
| 2020-06-09 | -91.55 |
| 2020-06-08 | -91.55 |
| 2020-06-05 | -91.55 |
| 2020-06-04 | -91.74 |
| 2020-06-03 | -90.99 |
| 2020-06-02 | -90.80 |
| 2020-06-01 | -90.80 |
| 2020-05-29 | -91.74 |
| 2020-05-28 | -91.74 |
| 2020-05-27 | -91.55 |
| 2020-05-26 | -91.55 |
| 2020-05-25 | -90.99 |
| 2020-05-22 | -90.99 |
| 2020-05-21 | -91.93 |
| 2020-05-20 | -91.37 |
| 2020-05-19 | -91.55 |
| 2020-05-18 | -91.55 |
| 2020-05-15 | -92.31 |
| 2020-05-14 | -91.18 |
| 2020-05-13 | -91.18 |
| 2020-05-12 | -91.18 |
| 2020-05-11 | -91.18 |
| 2020-05-08 | -91.55 |
| 2020-05-07 | -90.99 |
| 2020-05-06 | -91.37 |
| 2020-05-05 | -89.68 |
| 2020-05-04 | -89.68 |
| 2020-04-29 | -90.99 |
| 2020-04-28 | -90.80 |
| 2020-04-27 | -90.80 |
| 2020-04-24 | -90.80 |
| 2020-04-23 | -90.62 |
| 2020-04-22 | -90.62 |
| 2020-04-21 | -88.36 |
| 2020-04-20 | -89.30 |
| 2020-04-17 | -90.24 |
| 2020-04-16 | -90.24 |
| 2020-04-15 | -89.87 |
| 2020-04-14 | -90.05 |
| 2020-04-09 | -90.05 |
| 2020-04-08 | -90.24 |
| 2020-04-07 | -90.80 |
| 2020-04-06 | -87.05 |
| 2020-04-03 | -87.05 |
| 2020-04-02 | -87.05 |
| 2020-04-01 | -87.24 |
| 2020-03-31 | -88.93 |
| 2020-03-30 | -87.05 |
| 2020-03-27 | -87.05 |
| 2020-03-26 | -87.24 |
| 2020-03-25 | -87.24 |
| 2020-03-24 | -86.86 |
| 2020-03-23 | -86.86 |
| 2020-03-20 | -86.86 |
| 2020-03-19 | -86.86 |
| 2020-03-18 | -85.92 |
| 2020-03-17 | -85.92 |
| 2020-03-16 | -84.99 |
| 2020-03-13 | -87.80 |
| 2020-03-12 | -85.92 |
| 2020-03-11 | -85.92 |
| 2020-03-10 | -85.55 |
| 2020-03-09 | -87.80 |
| 2020-03-06 | -85.92 |
| 2020-03-05 | -85.92 |
| 2020-03-04 | -85.36 |
| 2020-03-03 | -85.36 |
| 2020-03-02 | -87.05 |
| 2020-02-28 | -86.11 |
| 2020-02-27 | -86.11 |
| 2020-02-26 | -85.36 |
| 2020-02-25 | -85.17 |
| 2020-02-24 | -85.17 |
| 2020-02-21 | -85.17 |
| 2020-02-20 | -85.17 |
| 2020-02-19 | -85.17 |
| 2020-02-18 | -85.17 |
| 2020-02-17 | -85.17 |
| 2020-02-14 | -85.36 |
| 2020-02-13 | -85.36 |
| 2020-02-12 | -85.36 |
| 2020-02-11 | -84.80 |
| 2020-02-10 | -84.24 |
| 2020-02-07 | -84.24 |
| 2020-02-06 | -84.05 |
| 2020-02-05 | -84.42 |
| 2020-02-04 | -85.74 |
| 2020-02-03 | -85.74 |
| 2020-01-31 | -83.48 |
| 2020-01-30 | -83.48 |
| 2020-01-29 | -83.67 |
| 2020-01-24 | -83.67 |
| 2020-01-23 | -83.86 |
| 2020-01-22 | -83.86 |
| 2020-01-21 | -84.05 |
| 2020-01-20 | -85.55 |
| 2020-01-17 | -84.99 |
| 2020-01-16 | -84.80 |
| 2020-01-15 | -84.80 |
| 2020-01-14 | -84.61 |
| 2020-01-13 | -84.61 |
| 2020-01-10 | -84.99 |
| 2020-01-09 | -84.42 |
| 2020-01-08 | -84.42 |
| 2020-01-07 | -84.42 |
| 2020-01-06 | -84.61 |
| 2020-01-03 | -83.86 |
| 2020-01-02 | -83.86 |
| 2019-12-31 | -83.48 |
| 2019-12-30 | -83.48 |
| 2019-12-27 | -86.11 |
| 2019-12-24 | -86.11 |
| 2019-12-23 | -85.17 |
| 2019-12-20 | -84.80 |
| 2019-12-19 | -85.17 |
| 2019-12-18 | -84.42 |
| 2019-12-17 | -84.42 |
| 2019-12-16 | -83.48 |
| 2019-12-13 | -83.48 |
| 2019-12-12 | -83.11 |
| 2019-12-11 | -83.11 |
| 2019-12-10 | -82.36 |
| 2019-12-09 | -82.36 |
| 2019-12-06 | -82.55 |
| 2019-12-05 | -82.36 |
| 2019-12-04 | -82.55 |
| 2019-12-03 | -82.55 |
| 2019-12-02 | -82.36 |
| 2019-11-29 | -81.23 |
| 2019-11-28 | -81.23 |
| 2019-11-27 | -81.23 |
| 2019-11-26 | -80.48 |
| 2019-11-25 | -80.48 |
| 2019-11-22 | -80.86 |
| 2019-11-21 | -79.92 |
| 2019-11-20 | -78.60 |
| 2019-11-19 | -78.79 |
| 2019-11-18 | -80.11 |
| 2019-11-15 | -78.04 |
| 2019-11-14 | -82.73 |
| 2019-11-13 | -82.73 |
| 2019-11-12 | -82.17 |
| 2019-11-11 | -82.17 |
| 2019-11-08 | -79.17 |
| 2019-11-07 | -79.17 |
| 2019-11-06 | -79.17 |
| 2019-11-05 | -79.17 |
| 2019-11-04 | -79.17 |
| 2019-11-01 | -79.17 |
| 2019-10-31 | -79.17 |
| 2019-10-30 | -79.17 |
| 2019-10-29 | -79.17 |
| 2019-10-28 | -79.17 |
| 2019-10-25 | -79.17 |
| 2019-10-24 | -79.17 |
| 2019-10-23 | -78.79 |
| 2019-10-22 | -79.92 |
| 2019-10-21 | -79.92 |
| 2019-10-18 | -79.92 |
| 2019-10-17 | -80.11 |
| 2019-10-16 | -80.11 |
| 2019-10-15 | -80.11 |
| 2019-10-14 | -80.11 |
| 2019-10-11 | -80.11 |
| 2019-10-10 | -76.54 |
| 2019-10-09 | -76.54 |
| 2019-10-08 | -77.29 |
| 2019-10-04 | -78.23 |
| 2019-10-03 | -76.73 |
| 2019-10-02 | -79.36 |
| 2019-09-30 | -78.04 |
| 2019-09-27 | -78.04 |
| 2019-09-26 | -78.42 |
| 2019-09-25 | -77.85 |
| 2019-09-24 | -79.17 |
| 2019-09-23 | -79.17 |
| 2019-09-20 | -78.04 |
| 2019-09-19 | -76.92 |
| 2019-09-18 | -76.92 |
| 2019-09-17 | -76.54 |
| 2019-09-16 | -74.66 |
| 2019-09-13 | -77.10 |
| 2019-09-12 | -75.98 |
| 2019-09-11 | -74.48 |
| 2019-09-10 | -78.60 |
| 2019-09-09 | -78.60 |
| 2019-09-06 | -77.67 |
| 2019-09-05 | -78.42 |
| 2019-09-04 | -74.66 |
| 2019-09-03 | -77.10 |
| 2019-09-02 | -78.79 |
| 2019-08-30 | -78.23 |
| 2019-08-29 | -77.67 |
| 2019-08-28 | -81.23 |
| 2019-08-27 | -79.36 |
| 2019-08-26 | -79.36 |
| 2019-08-23 | -79.36 |
| 2019-08-22 | -79.36 |
| 2019-08-21 | -79.36 |
| 2019-08-20 | -81.23 |
| 2019-08-19 | -81.98 |
| 2019-08-16 | -81.42 |
| 2019-08-15 | -83.11 |
| 2019-08-14 | -82.92 |
| 2019-08-13 | -82.92 |
| 2019-08-12 | -82.92 |
| 2019-08-09 | -80.67 |
| 2019-08-08 | -79.73 |
| 2019-08-07 | -79.73 |
| 2019-08-06 | -79.73 |
| 2019-08-05 | -79.54 |
| 2019-08-02 | -79.36 |
| 2019-08-01 | -79.36 |
| 2019-07-31 | -80.86 |
| 2019-07-30 | -80.86 |
| 2019-07-29 | -80.11 |
| 2019-07-26 | -77.67 |
| 2019-07-25 | -79.17 |
| 2019-07-24 | -79.17 |
| 2019-07-23 | -79.17 |
| 2019-07-22 | -79.17 |
| 2019-07-19 | -76.73 |
| 2019-07-18 | -76.73 |
| 2019-07-17 | -76.54 |
| 2019-07-16 | -78.60 |
| 2019-07-15 | -76.73 |
| 2019-07-12 | -76.54 |
| 2019-07-11 | -75.79 |
| 2019-07-10 | -75.23 |
| 2019-07-09 | -76.35 |
| 2019-07-08 | -78.60 |
| 2019-07-05 | -82.17 |
| 2019-07-04 | -81.04 |
| 2019-07-03 | -74.10 |
| 2019-07-02 | -79.54 |
| 2019-06-28 | -73.91 |
| 2019-06-27 | -73.54 |
| 2019-06-26 | -73.73 |
| 2019-06-25 | -74.29 |
| 2019-06-24 | -73.73 |
| 2019-06-21 | -73.73 |
| 2019-06-20 | -73.73 |
| 2019-06-19 | -73.54 |
| 2019-06-18 | -73.73 |
| 2019-06-17 | -73.54 |
| 2019-06-14 | -73.73 |
| 2019-06-13 | -72.79 |
| 2019-06-12 | -74.29 |
| 2019-06-11 | -74.29 |
| 2019-06-10 | -73.91 |
| 2019-06-06 | -73.73 |
| 2019-06-05 | -73.73 |
| 2019-06-04 | -73.73 |
| 2019-06-03 | -73.73 |
| 2019-05-31 | -73.73 |
| 2019-05-30 | -72.97 |
| 2019-05-29 | -73.54 |
| 2019-05-28 | -73.73 |
| 2019-05-27 | -73.54 |
| 2019-05-24 | -73.54 |
| 2019-05-23 | -74.29 |
| 2019-05-22 | -69.97 |
| 2019-05-21 | -73.54 |
| 2019-05-20 | -73.73 |
| 2019-05-17 | -72.22 |
| 2019-05-16 | -69.97 |
| 2019-05-15 | -72.22 |
| 2019-05-14 | -71.85 |
| 2019-05-10 | -69.97 |
| 2019-05-09 | -70.91 |
| 2019-05-08 | -70.72 |
| 2019-05-07 | -70.16 |
| 2019-05-06 | -70.91 |
| 2019-05-03 | -69.03 |
| 2019-05-02 | -69.03 |
| 2019-04-30 | -66.97 |
| 2019-04-29 | -68.10 |
| 2019-04-26 | -69.60 |
| 2019-04-25 | -72.04 |
| 2019-04-24 | -72.04 |
| 2019-04-23 | -72.04 |
| 2019-04-18 | -72.22 |
| 2019-04-17 | -72.60 |
| 2019-04-16 | -72.97 |
| 2019-04-15 | -73.54 |
| 2019-04-12 | -73.73 |
| 2019-04-11 | -73.73 |
| 2019-04-10 | -72.60 |
| 2019-04-09 | -70.53 |
| 2019-04-08 | -71.85 |
| 2019-04-04 | -71.85 |
| 2019-04-03 | -72.41 |
| 2019-04-02 | -72.41 |
| 2019-04-01 | -73.16 |
| 2019-03-29 | -73.16 |
| 2019-03-28 | -74.66 |
| 2019-03-27 | -74.85 |
| 2019-03-26 | -75.98 |
| 2019-03-25 | -71.85 |
| 2019-03-22 | -71.85 |
| 2019-03-21 | -70.16 |
| 2019-03-20 | -70.16 |
| 2019-03-19 | -68.47 |
| 2019-03-18 | -67.53 |
| 2019-03-15 | -66.97 |
| 2019-03-14 | -67.16 |
| 2019-03-13 | -66.41 |
| 2019-03-12 | -66.22 |
| 2019-03-11 | -66.41 |
| 2019-03-08 | -66.03 |
| 2019-03-07 | -64.90 |
| 2019-03-06 | -64.15 |
| 2019-03-05 | -64.15 |
| 2019-03-04 | -63.40 |
| 2019-03-01 | -65.28 |
| 2019-02-28 | -65.09 |
| 2019-02-27 | -65.09 |
| 2019-02-26 | -67.72 |
| 2019-02-25 | -65.66 |
| 2019-02-22 | -65.47 |
| 2019-02-21 | -65.47 |
| 2019-02-20 | -64.90 |
| 2019-02-19 | -66.59 |
| 2019-02-18 | -66.78 |
| 2019-02-15 | -64.34 |
| 2019-02-14 | -65.84 |
| 2019-02-13 | -61.71 |
| 2019-02-12 | -63.59 |
| 2019-02-11 | -64.53 |
| 2019-02-08 | -64.72 |
| 2019-02-04 | -64.72 |
| 2019-02-01 | -64.53 |
| 2019-01-31 | -64.53 |
| 2019-01-30 | -66.22 |
| 2019-01-29 | -66.03 |
| 2019-01-28 | -64.34 |
| 2019-01-25 | -62.46 |
| 2019-01-24 | -62.46 |
| 2019-01-23 | -60.59 |
| 2019-01-22 | -60.59 |
| 2019-01-21 | -60.59 |
| 2019-01-18 | -60.59 |
| 2019-01-17 | -60.59 |
| 2019-01-16 | -60.59 |
| 2019-01-15 | -62.84 |
| 2019-01-14 | -62.65 |
| 2019-01-11 | -67.91 |
| 2019-01-10 | -71.66 |
| 2019-01-09 | -68.10 |
| 2019-01-08 | -67.91 |
| 2019-01-07 | -67.91 |
| 2019-01-04 | -67.91 |
| 2019-01-03 | -67.91 |
| 2019-01-02 | -67.91 |
| 2018-12-31 | -67.91 |
| 2018-12-28 | -67.91 |
| 2018-12-27 | -67.91 |
| 2018-12-24 | -67.91 |
| 2018-12-21 | -69.60 |
| 2018-12-20 | -69.41 |
| 2018-12-19 | -69.41 |
| 2018-12-18 | -67.72 |
| 2018-12-17 | -67.16 |
| 2018-12-14 | -66.22 |
| 2018-12-13 | -65.66 |
| 2018-12-12 | -66.22 |
| 2018-12-11 | -66.22 |
| 2018-12-10 | -65.28 |
| 2018-12-07 | -65.28 |
| 2018-12-06 | -62.84 |
| 2018-12-05 | -63.40 |
| 2018-12-04 | -63.40 |
| 2018-12-03 | -63.40 |
| 2018-11-30 | -62.28 |
| 2018-11-29 | -60.59 |
| 2018-11-28 | -60.59 |
| 2018-11-27 | -60.59 |
| 2018-11-26 | -60.59 |
| 2018-11-23 | -59.65 |
| 2018-11-22 | -60.59 |
| 2018-11-21 | -59.09 |
| 2018-11-20 | -58.90 |
| 2018-11-19 | -59.09 |
| 2018-11-16 | -59.09 |
| 2018-11-15 | -59.09 |
| 2018-11-14 | -62.84 |
| 2018-11-13 | -64.34 |
| 2018-11-12 | -62.65 |
| 2018-11-09 | -63.40 |
| 2018-11-08 | -63.40 |
| 2018-11-07 | -62.65 |
| 2018-11-06 | -64.53 |
| 2018-11-05 | -65.28 |
| 2018-11-02 | -58.90 |
| 2018-11-01 | -54.96 |
| 2018-10-31 | -54.96 |
| 2018-10-30 | -54.02 |
| 2018-10-29 | -56.27 |
| 2018-10-26 | -54.96 |
| 2018-10-25 | -54.96 |
| 2018-10-24 | -49.33 |
| 2018-10-23 | -53.08 |
| 2018-10-22 | -48.39 |
| 2018-10-19 | -53.27 |
| 2018-10-18 | -53.08 |
| 2018-10-16 | -53.08 |
| 2018-10-15 | -54.77 |
| 2018-10-12 | -56.83 |
| 2018-10-11 | -54.58 |
| 2018-10-10 | -48.39 |
| 2018-10-09 | -55.52 |
| 2018-10-08 | -34.31 |
| 2018-10-05 | -30.56 |
| 2018-10-04 | -32.44 |
| 2018-10-03 | -26.81 |
| 2018-10-02 | -27.74 |
| 2018-09-28 | -27.74 |
| 2018-09-27 | -25.87 |
| 2018-09-26 | -24.93 |
| 2018-09-24 | -24.93 |
| 2018-09-21 | -24.93 |
| 2018-09-20 | -28.68 |
| 2018-09-19 | -28.68 |
| 2018-09-18 | -24.93 |
| 2018-09-17 | -26.81 |
| 2018-09-14 | -28.68 |
| 2018-09-13 | -28.68 |
| 2018-09-12 | -36.19 |
| 2018-09-11 | -35.25 |
| 2018-09-10 | -23.99 |
| 2018-09-07 | -22.11 |
| 2018-09-06 | -21.18 |
| 2018-09-05 | -19.30 |
| 2018-09-04 | -19.30 |
| 2018-09-03 | -17.42 |
| 2018-08-31 | -17.42 |
| 2018-08-30 | -17.42 |
| 2018-08-29 | -11.79 |
| 2018-08-28 | -11.79 |
| 2018-08-27 | -18.36 |
| 2018-08-24 | -15.55 |
| 2018-08-23 | -14.61 |
| 2018-08-22 | -13.67 |
| 2018-08-21 | -9.92 |
| 2018-08-20 | -9.92 |
| 2018-08-17 | -9.92 |
| 2018-08-16 | -13.67 |
| 2018-08-15 | -9.92 |
| 2018-08-14 | -9.92 |
| 2018-08-13 | -9.92 |
| 2018-08-10 | -7.10 |
| 2018-08-09 | -8.04 |
| 2018-08-08 | -6.16 |
| 2018-08-07 | -8.98 |
| 2018-08-06 | -8.98 |
| 2018-08-03 | -6.16 |
| 2018-08-02 | -6.16 |
| 2018-08-01 | -2.41 |
| 2018-07-31 | -6.16 |
| 2018-07-30 | -6.16 |
| 2018-07-27 | -4.29 |
| 2018-07-26 | -4.29 |
| 2018-07-25 | -6.16 |
| 2018-07-24 | -11.79 |
| 2018-07-23 | -9.92 |
| 2018-07-20 | -4.29 |
| 2018-07-19 | -8.98 |
| 2018-07-18 | -13.67 |
| 2018-07-17 | -15.55 |
| 2018-07-16 | -19.30 |
| 2018-07-13 | -19.30 |
| 2018-07-12 | -21.18 |
| 2018-07-11 | -24.93 |
| 2018-07-10 | -19.30 |
| 2018-07-09 | -18.36 |
| 2018-07-06 | -10.85 |
| 2018-07-05 | -15.55 |
| 2018-07-04 | -24.93 |
| 2018-07-03 | -21.18 |
| 2018-06-29 | -6.16 |
| 2018-06-28 | 1.35 |
| 2018-06-27 | 1.35 |
| 2018-06-26 | 1.35 |
| 2018-06-25 | 1.35 |
| 2018-06-22 | 1.35 |
| 2018-06-21 | 1.35 |
| 2018-06-20 | 1.35 |
| 2018-06-19 | 1.35 |
| 2018-06-15 | 1.35 |
| 2018-06-14 | 1.35 |
| 2018-06-13 | 1.35 |
| 2018-06-12 | 1.35 |
| 2018-06-11 | 1.35 |
| 2018-06-08 | 1.35 |
| 2018-06-07 | 1.35 |
| 2018-06-06 | 1.35 |
| 2018-06-05 | 1.35 |
| 2018-06-04 | 1.35 |
| 2018-06-01 | 1.35 |
| 2018-05-31 | 1.35 |
| 2018-05-30 | 1.35 |
| 2018-05-29 | 1.35 |
| 2018-05-28 | 1.35 |
| 2018-05-25 | 1.35 |
| 2018-05-24 | 1.35 |
| 2018-05-23 | 1.35 |
| 2018-05-21 | 1.35 |
| 2018-05-18 | 1.35 |
| 2018-05-17 | 1.35 |
| 2018-05-16 | 1.35 |
| 2018-05-15 | 1.35 |
| 2018-05-14 | 1.35 |
| 2018-05-11 | 1.35 |
| 2018-05-10 | 1.35 |
| 2018-05-09 | 1.35 |
| 2018-05-08 | 1.35 |
| 2018-05-07 | 1.35 |
| 2018-05-04 | 1.35 |
| 2018-05-03 | 1.35 |
| 2018-05-02 | 1.35 |
| 2018-04-30 | 1.35 |
| 2018-04-27 | 1.35 |
| 2018-04-26 | 1.35 |
| 2018-04-25 | 1.35 |
| 2018-04-24 | 1.35 |
| 2018-04-23 | 1.35 |
| 2018-04-20 | 1.35 |
| 2018-04-19 | 1.35 |
| 2018-04-18 | 1.35 |
| 2018-04-17 | 1.35 |
| 2018-04-16 | 1.35 |
| 2018-04-13 | 1.35 |
| 2018-04-12 | 1.35 |
| 2018-04-11 | 1.35 |
| 2018-04-10 | 1.35 |
| 2018-04-09 | 1.35 |
| 2018-04-06 | 1.35 |
| 2018-04-04 | 1.35 |
| 2018-04-03 | 1.35 |
| 2018-03-29 | 1.35 |
| 2018-03-28 | 1.35 |
| 2018-03-27 | 1.35 |
| 2018-03-26 | -2.41 |
| 2018-03-23 | -2.41 |
| 2018-03-22 | -0.53 |
| 2018-03-21 | -11.79 |
| 2018-03-20 | -10.85 |
| 2018-03-19 | -8.04 |
| 2018-03-16 | -0.53 |
| 2018-03-15 | 5.10 |
| 2018-03-14 | 14.48 |
| 2018-03-13 | 20.11 |
| 2018-03-12 | 21.99 |
| 2018-03-09 | 20.11 |
| 2018-03-08 | 23.87 |
| 2018-03-07 | 21.99 |
| 2018-03-06 | 21.99 |
| 2018-03-05 | 23.87 |
| 2018-03-02 | 23.87 |
| 2018-03-01 | 27.62 |
| 2018-02-28 | 27.62 |
| 2018-02-27 | 31.37 |
| 2018-02-26 | 33.25 |
| 2018-02-23 | 33.25 |
| 2018-02-22 | 31.37 |
| 2018-02-21 | 35.13 |
| 2018-02-20 | 27.62 |
| 2018-02-15 | 20.11 |
| 2018-02-14 | 21.99 |
| 2018-02-13 | 23.87 |
| 2018-02-12 | 21.99 |
| 2018-02-09 | 18.24 |
| 2018-02-08 | 23.87 |
| 2018-02-07 | 23.87 |
| 2018-02-06 | 20.11 |
| 2018-02-05 | 16.36 |
| 2018-02-02 | 18.24 |
| 2018-02-01 | 18.24 |
| 2018-01-31 | 14.48 |
| 2018-01-30 | 16.36 |
| 2018-01-29 | 18.24 |
| 2018-01-26 | 20.11 |
| 2018-01-25 | 18.24 |
| 2018-01-24 | 18.24 |
| 2018-01-23 | 18.24 |
| 2018-01-22 | 18.24 |
| 2018-01-19 | 16.36 |
| 2018-01-18 | 16.36 |
| 2018-01-17 | 18.24 |
| 2018-01-16 | 20.11 |
| 2018-01-15 | 18.24 |
| 2018-01-12 | 23.87 |
| 2018-01-11 | 23.87 |
| 2018-01-10 | 23.87 |
| 2018-01-09 | 10.73 |
| 2018-01-08 | 5.10 |
| 2018-01-05 | 1.35 |
| 2018-01-04 | -2.41 |
| 2018-01-03 | -2.41 |
| 2018-01-02 | -0.53 |
| 2017-12-29 | -2.41 |
| 2017-12-28 | -0.53 |
| 2017-12-27 | 1.35 |
| 2017-12-22 | 1.35 |
| 2017-12-21 | -0.53 |
| 2017-12-20 | -6.16 |
| 2017-12-19 | -4.29 |
| 2017-12-18 | -2.41 |
| 2017-12-15 | -6.16 |
| 2017-12-14 | -4.29 |
| 2017-12-13 | -2.41 |
| 2017-12-12 | -2.41 |
| 2017-12-11 | -0.53 |
| 2017-12-08 | 3.22 |
| 2017-12-07 | -2.41 |
| 2017-12-06 | 1.35 |
| 2017-12-05 | 5.10 |
| 2017-12-04 | 3.22 |
| 2017-12-01 | -4.29 |
| 2017-11-30 | 3.22 |
| 2017-11-29 | 5.10 |
| 2017-11-28 | 5.10 |
| 2017-11-27 | 1.35 |
| 2017-11-24 | -0.53 |
| 2017-11-23 | -6.16 |
| 2017-11-22 | -4.29 |
| 2017-11-21 | -2.41 |
| 2017-11-20 | -6.16 |
| 2017-11-17 | -9.92 |
| 2017-11-16 | -9.92 |
| 2017-11-15 | -10.85 |
| 2017-11-14 | -11.79 |
| 2017-11-13 | -11.79 |
| 2017-11-10 | -18.36 |
| 2017-11-09 | -18.36 |
| 2017-11-08 | -18.36 |
| 2017-11-07 | -16.48 |
| 2017-11-06 | -16.48 |
| 2017-11-03 | -16.48 |
| 2017-11-02 | -15.55 |
| 2017-11-01 | -23.05 |
| 2017-10-31 | -28.68 |
| 2017-10-30 | -28.68 |
| 2017-10-27 | -28.68 |
| 2017-10-26 | -29.62 |
| 2017-10-25 | -28.68 |
| 2017-10-24 | -29.62 |
| 2017-10-23 | -28.68 |
| 2017-10-20 | -31.50 |
| 2017-10-19 | -34.31 |
| 2017-10-18 | -34.31 |
| 2017-10-17 | -34.31 |
| 2017-10-16 | -32.44 |
| 2017-10-13 | -32.44 |
| 2017-10-12 | -32.44 |
| 2017-10-11 | -31.50 |
| 2017-10-10 | -30.56 |
| 2017-10-09 | -30.56 |
| 2017-10-06 | -32.44 |
| 2017-10-04 | -31.50 |
| 2017-10-03 | -30.56 |
| 2017-09-29 | -31.50 |
| 2017-09-28 | -29.62 |
| 2017-09-27 | -30.56 |
| 2017-09-26 | -30.56 |
| 2017-09-25 | -31.50 |
| 2017-09-22 | -33.38 |
| 2017-09-21 | -29.62 |
| 2017-09-20 | -31.50 |
| 2017-09-19 | -32.44 |
| 2017-09-18 | -31.50 |
| 2017-09-15 | -30.56 |
| 2017-09-14 | -28.68 |
| 2017-09-13 | -27.74 |
| 2017-09-12 | -28.68 |
| 2017-09-11 | -28.68 |
| 2017-09-08 | -26.81 |
| 2017-09-07 | -25.87 |
| 2017-09-06 | -28.68 |
| 2017-09-05 | -29.62 |
| 2017-09-04 | -30.56 |
| 2017-09-01 | -26.81 |
| 2017-08-31 | -26.81 |
| 2017-08-30 | -24.93 |
| 2017-08-29 | -25.87 |
| 2017-08-28 | -25.87 |
| 2017-08-25 | -25.87 |
| 2017-08-24 | -25.87 |
| 2017-08-22 | -25.87 |
| 2017-08-21 | -27.74 |
| 2017-08-18 | -26.81 |
| 2017-08-17 | -24.93 |
| 2017-08-16 | -24.93 |
| 2017-08-15 | -28.68 |
| 2017-08-14 | -28.68 |
| 2017-08-11 | -28.68 |
| 2017-08-10 | -29.62 |
| 2017-08-09 | -28.68 |
| 2017-08-08 | -25.87 |
| 2017-08-07 | -24.93 |
| 2017-08-04 | -24.93 |
| 2017-08-03 | -23.99 |
| 2017-08-02 | -26.81 |
| 2017-08-01 | -24.93 |
| 2017-07-31 | -23.05 |
| 2017-07-28 | -24.93 |
| 2017-07-27 | -24.93 |
| 2017-07-26 | -24.93 |
| 2017-07-25 | -24.93 |
| 2017-07-24 | -23.99 |
| 2017-07-21 | -23.99 |
| 2017-07-20 | -24.93 |
| 2017-07-19 | -24.93 |
| 2017-07-18 | -24.93 |
| 2017-07-17 | -26.81 |
| 2017-07-14 | -24.93 |
| 2017-07-13 | -25.87 |
| 2017-07-12 | -23.99 |
| 2017-07-11 | -23.99 |
| 2017-07-10 | -22.11 |
| 2017-07-07 | -20.24 |
| 2017-07-06 | -19.30 |
| 2017-07-05 | -19.30 |
| 2017-07-04 | -19.30 |
| 2017-07-03 | -20.24 |
| 2017-06-30 | -19.30 |
| 2017-06-29 | -19.30 |
| 2017-06-28 | -20.24 |
| 2017-06-27 | -17.42 |
| 2017-06-26 | -17.42 |
| 2017-06-23 | -18.36 |
| 2017-06-22 | -17.42 |
| 2017-06-21 | -17.42 |
| 2017-06-20 | -16.48 |
| 2017-06-19 | -18.36 |
| 2017-06-16 | -19.30 |
| 2017-06-15 | -18.36 |
| 2017-06-14 | -17.42 |
| 2017-06-13 | -19.30 |
| 2017-06-12 | -18.36 |
| 2017-06-09 | -19.30 |
| 2017-06-08 | -20.24 |
| 2017-06-07 | -19.30 |
| 2017-06-06 | -19.30 |
| 2017-06-05 | -18.36 |
| 2017-06-02 | -19.30 |
| 2017-06-01 | -17.42 |
| 2017-05-31 | -15.55 |
| 2017-05-29 | -13.67 |
| 2017-05-26 | -15.55 |
| 2017-05-25 | -20.24 |
| 2017-05-24 | -20.24 |
| 2017-05-23 | -13.67 |
| 2017-05-22 | -13.67 |
| 2017-05-19 | -12.73 |
| 2017-05-18 | -13.67 |
| 2017-05-17 | -13.67 |
| 2017-05-16 | -14.61 |
| 2017-05-15 | -14.61 |
| 2017-05-12 | -14.61 |
| 2017-05-11 | -14.61 |
| 2017-05-10 | -12.73 |
| 2017-05-09 | -12.73 |
| 2017-05-08 | -12.73 |
| 2017-05-05 | -11.79 |
| 2017-05-04 | -12.73 |
| 2017-05-02 | -12.73 |
| 2017-04-28 | -13.67 |
| 2017-04-27 | -11.79 |
| 2017-04-26 | -10.85 |
| 2017-04-25 | -10.85 |
| 2017-04-24 | -12.73 |
| 2017-04-21 | -11.79 |
| 2017-04-20 | -10.85 |
| 2017-04-19 | -11.79 |
| 2017-04-18 | -11.79 |
| 2017-04-13 | -9.92 |
| 2017-04-12 | -15.55 |
| 2017-04-11 | -22.11 |
| 2017-04-10 | -20.24 |
| 2017-04-07 | -20.24 |
| 2017-04-06 | -17.42 |
| 2017-04-05 | -17.42 |
| 2017-04-03 | -17.42 |
| 2017-03-31 | -15.55 |
| 2017-03-30 | -21.18 |
| 2017-03-29 | -17.42 |
| 2017-03-28 | -15.55 |
| 2017-03-27 | -14.61 |
| 2017-03-24 | -18.36 |
| 2017-03-23 | -17.42 |
| 2017-03-22 | -16.48 |
| 2017-03-21 | -15.55 |
| 2017-03-20 | -16.48 |
| 2017-03-17 | -15.55 |
| 2017-03-16 | -15.55 |
| 2017-03-15 | -18.36 |
| 2017-03-14 | -17.42 |
| 2017-03-13 | -21.18 |
| 2017-03-10 | -20.24 |
| 2017-03-09 | -17.42 |
| 2017-03-08 | -17.42 |
| 2017-03-07 | -17.42 |
| 2017-03-06 | -17.42 |
| 2017-03-03 | -18.36 |
| 2017-03-02 | -18.36 |
| 2017-03-01 | -17.42 |
| 2017-02-28 | -17.42 |
| 2017-02-27 | -18.36 |
| 2017-02-24 | -23.05 |
| 2017-02-23 | -23.05 |
| 2017-02-22 | -23.05 |
| 2017-02-21 | -21.18 |
| 2017-02-20 | -23.05 |
| 2017-02-17 | -23.05 |
| 2017-02-16 | -22.11 |
| 2017-02-15 | -22.11 |
| 2017-02-14 | -23.99 |
| 2017-02-13 | -23.99 |
| 2017-02-10 | -22.11 |
| 2017-02-09 | -22.11 |
| 2017-02-08 | -23.05 |
| 2017-02-07 | -21.18 |
| 2017-02-06 | -21.18 |
| 2017-02-03 | -20.24 |
| 2017-02-02 | -20.24 |
| 2017-02-01 | -18.36 |
| 2017-01-27 | -17.42 |
| 2017-01-26 | -20.24 |
| 2017-01-25 | -19.30 |
| 2017-01-24 | -21.18 |
| 2017-01-23 | -22.11 |
| 2017-01-20 | -21.18 |
| 2017-01-19 | -21.18 |
| 2017-01-18 | -18.36 |
| 2017-01-17 | -21.18 |
| 2017-01-16 | -19.30 |
| 2017-01-13 | -24.93 |
| 2017-01-12 | -23.99 |
| 2017-01-11 | -23.05 |
| 2017-01-10 | -19.30 |
| 2017-01-09 | -18.36 |
| 2017-01-06 | -16.48 |
| 2017-01-05 | -14.61 |
| 2017-01-04 | -17.42 |
| 2017-01-03 | -23.99 |
| 2016-12-30 | -16.48 |
| 2016-12-29 | -22.11 |
| 2016-12-28 | -23.99 |
| 2016-12-23 | -23.05 |
| 2016-12-22 | -23.05 |
| 2016-12-21 | -23.05 |
| 2016-12-20 | -24.93 |
| 2016-12-19 | -23.05 |
| 2016-12-16 | -22.11 |
| 2016-12-15 | -23.05 |
| 2016-12-14 | -23.05 |
| 2016-12-13 | -23.05 |
| 2016-12-12 | -21.18 |
| 2016-12-09 | -20.24 |
| 2016-12-08 | -20.24 |
| 2016-12-07 | -20.24 |
| 2016-12-06 | -20.24 |
| 2016-12-05 | -18.36 |
| 2016-12-02 | -16.48 |
| 2016-12-01 | -17.42 |
| 2016-11-30 | -13.67 |
| 2016-11-29 | -15.55 |
| 2016-11-28 | -19.30 |
| 2016-11-25 | -17.42 |
| 2016-11-24 | -16.48 |
| 2016-11-23 | -16.48 |
| 2016-11-22 | -15.55 |
| 2016-11-21 | -16.48 |
| 2016-11-18 | -17.42 |
| 2016-11-17 | -19.30 |
| 2016-11-16 | -19.30 |
| 2016-11-15 | -24.93 |
| 2016-11-14 | -22.11 |
| 2016-11-11 | -21.18 |
| 2016-11-10 | -20.24 |
| 2016-11-09 | -20.24 |
| 2016-11-08 | -19.30 |
| 2016-11-07 | -21.18 |
| 2016-11-04 | -21.18 |
| 2016-11-03 | -20.24 |
| 2016-11-02 | -21.18 |
| 2016-11-01 | -19.30 |
| 2016-10-31 | -19.30 |
| 2016-10-28 | -20.24 |
| 2016-10-27 | -21.18 |
| 2016-10-26 | -20.24 |
| 2016-10-25 | -23.05 |
| 2016-10-24 | -21.18 |
| 2016-10-20 | -19.30 |
| 2016-10-19 | -21.18 |
| 2016-10-18 | -17.42 |
| 2016-10-17 | -16.48 |
| 2016-10-14 | -15.55 |
| 2016-10-13 | -17.42 |
| 2016-10-12 | -17.42 |
| 2016-10-11 | -15.55 |
| 2016-10-07 | -16.48 |
| 2016-10-06 | -16.48 |
| 2016-10-05 | -16.48 |
| 2016-10-04 | -15.55 |
| 2016-10-03 | -15.55 |
| 2016-09-30 | -16.48 |
| 2016-09-29 | -15.55 |
| 2016-09-28 | -15.55 |
| 2016-09-27 | -14.61 |
| 2016-09-26 | -17.42 |
| 2016-09-23 | -14.61 |
| 2016-09-22 | -15.55 |
| 2016-09-21 | -12.73 |
| 2016-09-20 | -13.67 |
| 2016-09-19 | -16.48 |
| 2016-09-15 | -13.67 |
| 2016-09-14 | -13.67 |
| 2016-09-13 | -14.61 |
| 2016-09-12 | -12.73 |
| 2016-09-09 | -12.73 |
| 2016-09-08 | -14.61 |
| 2016-09-07 | -10.85 |
| 2016-09-06 | -9.92 |
| 2016-09-05 | -9.92 |
| 2016-09-02 | -13.67 |
| 2016-09-01 | -8.04 |
| 2016-08-31 | -9.92 |
| 2016-08-30 | -13.67 |
| 2016-08-29 | -17.42 |
| 2016-08-26 | -13.67 |
| 2016-08-25 | -13.67 |
| 2016-08-24 | -12.73 |
| 2016-08-23 | -11.79 |
| 2016-08-22 | -11.79 |
| 2016-08-19 | -10.85 |
| 2016-08-18 | -10.85 |
| 2016-08-17 | -9.92 |
| 2016-08-16 | -10.85 |
| 2016-08-15 | -9.92 |
| 2016-08-12 | -7.10 |
| 2016-08-11 | -7.10 |
| 2016-08-10 | -8.04 |
| 2016-08-09 | -8.04 |
| 2016-08-08 | -8.98 |
| 2016-08-05 | -10.85 |
| 2016-08-04 | -9.92 |
| 2016-08-03 | -6.16 |
| 2016-08-01 | -6.16 |
| 2016-07-29 | -4.29 |
| 2016-07-28 | -0.53 |
| 2016-07-27 | -2.41 |
| 2016-07-26 | -4.29 |
| 2016-07-25 | -7.10 |
| 2016-07-22 | -7.10 |
| 2016-07-21 | -8.04 |
| 2016-07-20 | -8.04 |
| 2016-07-19 | -4.29 |
| 2016-07-18 | -6.16 |
| 2016-07-15 | -6.16 |
| 2016-07-14 | -6.16 |
| 2016-07-13 | -7.10 |
| 2016-07-12 | -6.16 |
| 2016-07-11 | -4.29 |
| 2016-07-08 | -6.16 |
| 2016-07-07 | -6.16 |
| 2016-07-06 | -6.16 |
| 2016-07-05 | -2.41 |
| 2016-07-04 | -2.41 |
| 2016-06-30 | -6.16 |
| 2016-06-29 | -6.16 |
| 2016-06-28 | -0.53 |
| 2016-06-27 | 1.35 |
| 2016-06-24 | 1.35 |
| 2016-06-23 | 5.10 |
| 2016-06-22 | 3.22 |
| 2016-06-21 | 5.10 |
| 2016-06-20 | 5.10 |
| 2016-06-17 | 5.10 |
| 2016-06-16 | 1.35 |
| 2016-06-15 | -2.41 |
| 2016-06-14 | -8.98 |
| 2016-06-13 | -6.16 |
| 2016-06-10 | -0.53 |
| 2016-06-08 | -2.41 |
| 2016-06-07 | -2.41 |
| 2016-06-06 | -4.29 |
| 2016-06-03 | -7.10 |
| 2016-06-02 | -8.04 |
| 2016-06-01 | -8.98 |
| 2016-05-31 | -6.16 |
| 2016-05-30 | -6.16 |
| 2016-05-27 | -8.04 |
| 2016-05-26 | -8.98 |
| 2016-05-25 | -4.29 |
| 2016-05-24 | -0.53 |
| 2016-05-23 | 1.35 |
| 2016-05-20 | 1.35 |
| 2016-05-19 | 1.35 |
| 2016-05-18 | 1.35 |
| 2016-05-17 | 1.35 |
| 2016-05-16 | 1.35 |
| 2016-05-13 | 1.35 |
| 2016-05-12 | 3.22 |
| 2016-05-11 | 3.22 |
| 2016-05-10 | 3.22 |
| 2016-05-09 | 3.22 |
| 2016-05-06 | 5.10 |
| 2016-05-05 | 8.85 |
| 2016-05-04 | 6.98 |
| 2016-05-03 | 5.10 |
| 2016-04-29 | 3.22 |
| 2016-04-28 | 3.22 |
| 2016-04-27 | 5.10 |
| 2016-04-26 | 1.35 |
| 2016-04-25 | 1.35 |
| 2016-04-22 | 1.35 |
| 2016-04-21 | 1.35 |
| 2016-04-20 | 1.35 |
| 2016-04-19 | 3.22 |
| 2016-04-18 | 3.22 |
| 2016-04-15 | 3.22 |
| 2016-04-14 | 3.22 |
| 2016-04-13 | 8.85 |
| 2016-04-12 | 5.10 |
| 2016-04-11 | 5.10 |
| 2016-04-08 | 8.85 |
| 2016-04-07 | 6.98 |
| 2016-04-06 | 12.61 |
| 2016-04-05 | 10.73 |
| 2016-04-01 | 10.73 |
| 2016-03-31 | 6.98 |
| 2016-03-30 | -0.53 |
| 2016-03-29 | 5.10 |
| 2016-03-24 | 6.98 |
| 2016-03-23 | 8.85 |
| 2016-03-22 | -8.04 |
| 2016-03-21 | -11.79 |
| 2016-03-18 | -15.55 |
| 2016-03-17 | -13.67 |
| 2016-03-16 | -18.36 |
| 2016-03-15 | -20.24 |
| 2016-03-14 | -17.42 |
| 2016-03-11 | -19.30 |
| 2016-03-10 | -20.24 |
| 2016-03-09 | -21.18 |
| 2016-03-08 | -21.18 |
| 2016-03-07 | -24.93 |
| 2016-03-04 | -24.93 |
| 2016-03-03 | -23.05 |
| 2016-03-02 | -23.05 |
| 2016-03-01 | -20.24 |
| 2016-02-29 | -23.05 |
| 2016-02-26 | -22.11 |
| 2016-02-25 | -17.42 |
| 2016-02-24 | -17.42 |
| 2016-02-23 | -13.67 |
| 2016-02-22 | -17.42 |
| 2016-02-19 | -17.42 |
| 2016-02-18 | -19.30 |
| 2016-02-17 | -18.36 |
| 2016-02-16 | -19.30 |
| 2016-02-15 | -22.11 |
| 2016-02-12 | -29.62 |
| 2016-02-11 | -29.62 |
| 2016-02-05 | -24.93 |
| 2016-02-04 | -24.93 |
| 2016-02-03 | -23.99 |
| 2016-02-02 | -24.93 |
| 2016-02-01 | -26.81 |
| 2016-01-29 | -21.18 |
| 2016-01-28 | -23.99 |
| 2016-01-27 | -23.99 |
| 2016-01-26 | -21.18 |
| 2016-01-25 | -20.24 |
| 2016-01-22 | -20.24 |
| 2016-01-21 | -23.05 |
| 2016-01-20 | -19.30 |
| 2016-01-19 | -22.11 |
| 2016-01-18 | -25.87 |
| 2016-01-15 | -22.11 |
| 2016-01-14 | -20.24 |
| 2016-01-13 | -24.93 |
| 2016-01-12 | -28.68 |
| 2016-01-11 | -28.68 |
| 2016-01-08 | -33.38 |
| 2016-01-07 | -36.19 |
| 2016-01-06 | -29.62 |
| 2016-01-05 | -27.74 |
| 2016-01-04 | -30.56 |
| 2015-12-31 | -24.93 |
| 2015-12-30 | -26.81 |
| 2015-12-29 | -25.87 |
| 2015-12-28 | -24.93 |
| 2015-12-24 | -34.31 |
| 2015-12-23 | -39.94 |
| 2015-12-22 | -43.70 |
| 2015-12-21 | -48.39 |
| 2015-12-18 | -45.57 |
| 2015-12-17 | -43.70 |
| 2015-12-16 | -45.57 |
| 2015-12-15 | -48.39 |
| 2015-12-14 | -55.33 |
| 2015-12-11 | -52.14 |
| 2015-12-10 | -51.20 |
| 2015-12-09 | -51.20 |
| 2015-12-08 | -53.08 |
| 2015-12-07 | -47.45 |
| 2015-12-04 | -44.64 |
| 2015-12-03 | -40.88 |
| 2015-12-02 | -39.94 |
| 2015-12-01 | -42.76 |
| 2015-11-30 | -36.19 |
| 2015-11-27 | -33.19 |
| 2015-11-26 | -30.94 |
| 2015-11-25 | -29.43 |
| 2015-11-24 | -30.18 |
| 2015-11-23 | -30.18 |
| 2015-11-20 | -30.18 |
| 2015-11-19 | -28.68 |
| 2015-11-18 | -28.68 |
| 2015-11-17 | -27.18 |
| 2015-11-16 | -27.93 |
| 2015-11-13 | -27.93 |
| 2015-11-12 | -24.93 |
| 2015-11-11 | -25.68 |
| 2015-11-10 | -24.93 |
| 2015-11-09 | -21.93 |
| 2015-11-06 | -24.93 |
| 2015-11-05 | -25.68 |
| 2015-11-04 | -24.18 |
| 2015-11-03 | -26.43 |
| 2015-11-02 | -27.93 |
| 2015-10-30 | -24.93 |
| 2015-10-29 | -33.19 |
| 2015-10-28 | -30.18 |
| 2015-10-27 | -27.93 |
| 2015-10-26 | -26.43 |
| 2015-10-23 | -26.43 |
| 2015-10-22 | -25.68 |
| 2015-10-20 | -24.93 |
| 2015-10-19 | -22.68 |
| 2015-10-16 | -25.68 |
| 2015-10-15 | -33.19 |
| 2015-10-14 | -32.44 |
| 2015-10-13 | -33.19 |
| 2015-10-12 | -31.69 |
| 2015-10-09 | -32.44 |
| 2015-10-08 | -30.94 |
| 2015-10-07 | -30.18 |
| 2015-10-06 | -33.19 |
| 2015-10-05 | -33.19 |
| 2015-10-02 | -33.19 |
| 2015-09-30 | -34.69 |
| 2015-09-29 | -33.19 |
| 2015-09-25 | -33.94 |
| 2015-09-24 | -32.44 |
| 2015-09-23 | -32.44 |
| 2015-09-22 | -32.44 |
| 2015-09-21 | -30.18 |
| 2015-09-18 | -30.94 |
| 2015-09-17 | -31.69 |
| 2015-09-16 | -32.44 |
| 2015-09-15 | -32.44 |
| 2015-09-14 | -30.94 |
| 2015-09-11 | -28.68 |
| 2015-09-10 | -29.43 |
| 2015-09-09 | -27.18 |
| 2015-09-08 | -30.94 |
| 2015-09-07 | -28.68 |
| 2015-09-04 | -27.18 |
| 2015-09-02 | -28.68 |
| 2015-09-01 | -27.93 |
| 2015-08-31 | -27.18 |
| 2015-08-28 | -24.93 |
| 2015-08-27 | -29.43 |
| 2015-08-26 | -33.19 |
| 2015-08-25 | -32.44 |
| 2015-08-24 | -35.44 |
| 2015-08-21 | -12.17 |
| 2015-08-20 | -15.17 |
| 2015-08-19 | -12.17 |
| 2015-08-18 | -12.17 |
| 2015-08-17 | -9.92 |
| 2015-08-14 | -9.16 |
| 2015-08-13 | -7.66 |
| 2015-08-12 | -9.16 |
| 2015-08-11 | -6.16 |
| 2015-08-10 | -5.41 |
| 2015-08-07 | -7.66 |
| 2015-08-06 | -8.41 |
| 2015-08-05 | -10.67 |
| 2015-08-04 | -9.16 |
| 2015-08-03 | -9.92 |
| 2015-07-31 | -3.91 |
| 2015-07-30 | -6.16 |
| 2015-07-29 | -7.66 |
| 2015-07-28 | -8.41 |
| 2015-07-27 | -11.42 |
| 2015-07-24 | 3.60 |
| 2015-07-23 | 2.10 |
| 2015-07-22 | -0.91 |
| 2015-07-21 | 3.60 |
| 2015-07-20 | 12.61 |
| 2015-07-17 | 12.61 |
| 2015-07-16 | 12.61 |
| 2015-07-15 | 20.11 |
| 2015-07-14 | 20.11 |
| 2015-07-13 | 25.37 |
| 2015-07-10 | -0.91 |
| 2015-07-09 | -0.91 |
| 2015-07-08 | -0.91 |
| 2015-07-07 | -0.91 |
| 2015-07-06 | -0.91 |
| 2015-07-03 | 26.12 |
| 2015-07-02 | 26.12 |
| 2015-06-30 | 35.13 |
| 2015-06-29 | 23.87 |
| 2015-06-26 | 42.63 |
| 2015-06-25 | 53.89 |
| 2015-06-24 | 56.90 |
| 2015-06-23 | 53.89 |
| 2015-06-22 | 54.64 |
| 2015-06-19 | 44.89 |
| 2015-06-18 | 49.39 |
| 2015-06-17 | 41.88 |
| 2015-06-16 | 44.89 |
| 2015-06-15 | 50.89 |
| 2015-06-12 | 61.40 |
| 2015-06-11 | 56.15 |
| 2015-06-10 | 50.89 |
| 2015-06-09 | 57.65 |
| 2015-06-08 | 70.41 |
| 2015-06-05 | 77.17 |
| 2015-06-04 | 80.17 |
| 2015-06-03 | 87.68 |
| 2015-06-02 | 106.44 |
| 2015-06-01 | 102.69 |
| 2015-05-29 | 80.17 |
| 2015-05-28 | 57.65 |
| 2015-05-27 | 71.16 |
| 2015-05-26 | 74.16 |
| 2015-05-22 | 37.38 |
| 2015-05-21 | 38.88 |
| 2015-05-20 | 29.12 |
| 2015-05-19 | 32.87 |
| 2015-05-18 | 35.88 |
| 2015-05-15 | 35.13 |
| 2015-05-14 | 44.14 |
| 2015-05-13 | 40.38 |
| 2015-05-12 | 32.87 |
| 2015-05-11 | 30.62 |
| 2015-05-08 | 29.12 |
| 2015-05-07 | 26.12 |
| 2015-05-06 | 29.87 |
| 2015-05-05 | 32.12 |
| 2015-05-04 | 36.63 |
| 2015-04-30 | 35.13 |
| 2015-04-29 | 32.12 |
| 2015-04-28 | 29.87 |
| 2015-04-27 | 32.12 |
| 2015-04-24 | 38.88 |
| 2015-04-23 | 37.38 |
| 2015-04-22 | 29.87 |
| 2015-04-21 | 27.62 |
| 2015-04-20 | 26.87 |
| 2015-04-17 | 30.62 |
| 2015-04-16 | 23.87 |
| 2015-04-15 | 22.36 |
| 2015-04-14 | 31.37 |
| 2015-04-13 | 36.63 |
| 2015-04-10 | 38.88 |
| 2015-04-09 | 44.14 |
| 2015-04-08 | 44.89 |
| 2015-04-02 | 28.37 |
| 2015-04-01 | 26.87 |
| 2015-03-31 | 20.11 |
| 2015-03-30 | 14.86 |
| 2015-03-27 | 8.10 |
| 2015-03-26 | 12.61 |
| 2015-03-25 | 8.85 |
| 2015-03-24 | 6.60 |
| 2015-03-23 | 9.60 |
| 2015-03-20 | 11.85 |
| 2015-03-19 | 12.61 |
| 2015-03-18 | 12.61 |
| 2015-03-17 | 8.85 |
| 2015-03-16 | 17.11 |
| 2015-03-13 | 14.86 |
| 2015-03-12 | 9.60 |
| 2015-03-11 | 8.85 |
| 2015-03-10 | 5.10 |
| 2015-03-09 | 6.60 |
| 2015-03-06 | 8.85 |
| 2015-03-05 | 6.60 |
| 2015-03-04 | 3.60 |
| 2015-03-03 | 2.10 |
| 2015-03-02 | -0.16 |
| 2015-02-27 | -0.91 |
| 2015-02-26 | 3.60 |
| 2015-02-25 | 3.60 |
| 2015-02-24 | 1.35 |
| 2015-02-23 | -2.41 |
| 2015-02-18 | -6.91 |
| 2015-02-17 | -6.91 |
| 2015-02-16 | -6.91 |
| 2015-02-13 | -2.41 |
| 2015-02-12 | -3.91 |
| 2015-02-11 | -13.67 |
| 2015-02-10 | -13.67 |
| 2015-02-09 | -15.92 |
| 2015-02-06 | -15.17 |
| 2015-02-05 | -10.67 |
| 2015-02-04 | -10.67 |
| 2015-02-03 | -9.16 |
| 2015-02-02 | -11.42 |
| 2015-01-30 | -3.16 |
| 2015-01-29 | 8.10 |
| 2015-01-28 | 8.85 |
| 2015-01-27 | 5.85 |
| 2015-01-26 | 5.10 |
| 2015-01-23 | 8.85 |
| 2015-01-22 | 9.60 |
| 2015-01-21 | 8.85 |
| 2015-01-20 | 6.60 |
| 2015-01-19 | 10.35 |
| 2015-01-16 | 13.36 |
| 2015-01-15 | 14.11 |
| 2015-01-14 | 13.36 |
| 2015-01-13 | 14.11 |
| 2015-01-12 | 7.35 |
| 2015-01-09 | 6.60 |
| 2015-01-08 | 2.85 |
| 2015-01-07 | 2.10 |
| 2015-01-06 | 5.10 |
| 2015-01-05 | 5.10 |
| 2015-01-02 | 5.10 |
| 2014-12-31 | 8.85 |
| 2014-12-30 | 8.85 |
| 2014-12-29 | 9.60 |
| 2014-12-24 | 5.10 |
| 2014-12-23 | 9.60 |
| 2014-12-22 | 5.10 |
| 2014-12-19 | 5.10 |
| 2014-12-18 | 5.10 |
| 2014-12-17 | 8.10 |
| 2014-12-16 | 8.10 |
| 2014-12-15 | 8.10 |
| 2014-12-12 | 8.10 |
| 2014-12-11 | 8.85 |
| 2014-12-10 | 5.10 |
| 2014-12-09 | 5.10 |
| 2014-12-08 | 5.85 |
| 2014-12-05 | 5.10 |
| 2014-12-04 | 2.85 |
| 2014-12-03 | 4.35 |
| 2014-12-02 | 5.10 |
| 2014-12-01 | 7.35 |
| 2014-11-28 | 13.36 |
| 2014-11-27 | 9.60 |
| 2014-11-26 | 9.60 |
| 2014-11-25 | 12.61 |
| 2014-11-24 | 16.36 |
| 2014-11-21 | 16.36 |
| 2014-11-20 | 19.36 |
| 2014-11-19 | 20.11 |
| 2014-11-18 | 17.11 |
| 2014-11-17 | 12.61 |
| 2014-11-14 | 5.10 |
| 2014-11-13 | 2.85 |
| 2014-11-12 | 7.35 |
| 2014-11-11 | 2.85 |
| 2014-11-10 | 2.85 |
| 2014-11-07 | 4.35 |
| 2014-11-06 | 6.60 |
| 2014-11-05 | 8.85 |
| 2014-11-04 | 8.10 |
| 2014-11-03 | 4.35 |
| 2014-10-31 | 12.61 |
| 2014-10-30 | 10.35 |
| 2014-10-29 | 14.11 |
| 2014-10-28 | 12.61 |
| 2014-10-27 | 11.10 |
| 2014-10-24 | 12.61 |
| 2014-10-23 | 11.10 |
| 2014-10-22 | 11.85 |
| 2014-10-21 | 8.10 |
| 2014-10-20 | 5.85 |
| 2014-10-17 | 14.11 |
| 2014-10-16 | 18.61 |
| 2014-10-15 | 16.36 |
| 2014-10-14 | 20.11 |
| 2014-10-13 | 23.12 |
| 2014-10-10 | 20.11 |
| 2014-10-09 | 20.86 |
| 2014-10-08 | 21.61 |
| 2014-10-07 | 25.37 |
| 2014-10-06 | 26.12 |
| 2014-10-03 | 20.86 |
| 2014-09-30 | 20.86 |
| 2014-09-29 | 26.87 |
| 2014-09-26 | 23.12 |
| 2014-09-25 | 29.12 |
| 2014-09-24 | 32.12 |
| 2014-09-23 | 36.63 |
| 2014-09-22 | 36.63 |
| 2014-09-19 | 34.38 |
| 2014-09-18 | 25.37 |
| 2014-09-17 | 26.12 |
| 2014-09-16 | 20.86 |
| 2014-09-15 | 16.36 |
| 2014-09-12 | 7.35 |
| 2014-09-11 | 4.35 |
| 2014-09-10 | 3.60 |
| 2014-09-08 | 4.35 |
| 2014-09-05 | 5.10 |
| 2014-09-04 | 5.10 |
| 2014-09-03 | 7.35 |
| 2014-09-02 | 5.10 |
| 2014-09-01 | 5.10 |
| 2014-08-29 | 3.60 |
| 2014-08-28 | 5.10 |
| 2014-08-27 | 5.10 |
| 2014-08-26 | 2.85 |
| 2014-08-25 | 5.10 |
| 2014-08-22 | 6.60 |
| 2014-08-21 | 9.60 |
| 2014-08-20 | 9.60 |
| 2014-08-19 | 11.10 |
| 2014-08-18 | 13.36 |
| 2014-08-15 | 12.61 |
| 2014-08-14 | 11.85 |
| 2014-08-13 | 4.35 |
| 2014-08-12 | 5.10 |
| 2014-08-11 | 5.10 |
| 2014-08-08 | 6.60 |
| 2014-08-07 | 6.60 |
| 2014-08-06 | 6.60 |
| 2014-08-05 | 13.36 |
| 2014-08-04 | 14.11 |
| 2014-08-01 | 11.85 |
| 2014-07-31 | 11.10 |
| 2014-07-30 | 13.36 |
| 2014-07-29 | 12.61 |
| 2014-07-28 | 7.35 |
| 2014-07-25 | 2.85 |
| 2014-07-24 | 3.60 |
| 2014-07-23 | 5.10 |
| 2014-07-22 | 0.59 |
| 2014-07-21 | 1.35 |
| 2014-07-18 | -0.16 |
| 2014-07-17 | 5.10 |
| 2014-07-16 | 7.35 |
| 2014-07-15 | 2.10 |
| 2014-07-14 | 6.60 |
| 2014-07-11 | 1.35 |
| 2014-07-10 | -9.92 |
| 2014-07-09 | -17.42 |
| 2014-07-08 | -17.42 |
| 2014-07-07 | -16.67 |
| 2014-07-04 | -15.17 |
| 2014-07-03 | -12.17 |
| 2014-07-02 | -12.17 |
| 2014-06-30 | -20.43 |
| 2014-06-27 | -17.42 |
| 2014-06-26 | -15.17 |
| 2014-06-25 | -16.67 |
| 2014-06-24 | -12.17 |
| 2014-06-23 | -18.92 |
| 2014-06-20 | -17.42 |
| 2014-06-19 | -17.42 |
| 2014-06-18 | -18.17 |
| 2014-06-17 | -20.43 |
| 2014-06-16 | -21.18 |
| 2014-06-13 | -18.17 |
| 2014-06-12 | -17.42 |
| 2014-06-11 | -18.17 |
| 2014-06-10 | -15.17 |
| 2014-06-09 | -18.17 |
| 2014-06-06 | -16.67 |
| 2014-06-05 | -13.67 |
| 2014-06-04 | -12.17 |
| 2014-06-03 | -10.67 |
| 2014-05-30 | -9.92 |
| 2014-05-29 | -4.66 |
| 2014-05-28 | -3.16 |
| 2014-05-27 | -9.92 |
| 2014-05-26 | -11.42 |
| 2014-05-23 | -9.16 |
| 2014-05-22 | -9.16 |
| 2014-05-21 | -6.16 |
| 2014-05-20 | 2.10 |
| 2014-05-19 | 5.10 |
| 2014-05-16 | 3.60 |
| 2014-05-15 | -27.93 |
| 2014-05-14 | -24.93 |
| 2014-05-13 | -38.44 |
| 2014-05-12 | -37.69 |
| 2014-05-09 | -37.69 |
| 2014-05-08 | -37.69 |
| 2014-05-07 | -36.19 |
| 2014-05-05 | -36.19 |
| 2014-05-02 | -26.43 |
| 2014-04-30 | -30.18 |
| 2014-04-29 | -2.41 |
| 2014-04-28 | 8.10 |
| 2014-04-25 | 12.61 |
| 2014-04-24 | 15.61 |
| 2014-04-23 | 17.86 |
| 2014-04-22 | 11.85 |
| 2014-04-17 | 16.36 |
| 2014-04-16 | 15.61 |
| 2014-04-15 | 18.61 |
| 2014-04-14 | 20.86 |
| 2014-04-11 | 23.87 |
| 2014-04-10 | 26.87 |
| 2014-04-09 | 24.62 |
| 2014-04-08 | 22.36 |
| 2014-04-07 | 25.37 |
| 2014-04-04 | 31.37 |
| 2014-04-03 | 35.88 |
| 2014-04-02 | 33.63 |
| 2014-04-01 | 38.88 |
| 2014-03-31 | 50.89 |
| 2014-03-28 | 49.39 |
| 2014-03-27 | 35.13 |
| 2014-03-26 | 36.63 |
| 2014-03-25 | 34.38 |
| 2014-03-24 | 34.38 |
| 2014-03-21 | 29.87 |
| 2014-03-20 | 29.87 |
| 2014-03-19 | 29.87 |
| 2014-03-18 | 30.62 |
| 2014-03-17 | 29.87 |
| 2014-03-14 | 28.37 |
| 2014-03-13 | 29.12 |
| 2014-03-12 | 32.87 |
| 2014-03-11 | 31.37 |
| 2014-03-10 | 29.12 |
| 2014-03-07 | 29.87 |
| 2014-03-06 | 30.62 |
| 2014-03-05 | 29.12 |
| 2014-03-04 | 31.37 |
| 2014-03-03 | 34.38 |
| 2014-02-28 | 38.88 |
| 2014-02-27 | 31.37 |
| 2014-02-26 | 28.37 |
| 2014-02-25 | 31.37 |
| 2014-02-24 | 32.12 |
| 2014-02-21 | 32.12 |
| 2014-02-20 | 32.12 |
| 2014-02-19 | 27.62 |
| 2014-02-18 | 27.62 |
| 2014-02-17 | 33.63 |
| 2014-02-14 | 32.12 |
| 2014-02-13 | 30.62 |
| 2014-02-12 | 35.88 |
| 2014-02-11 | 38.88 |
| 2014-02-10 | 32.12 |
| 2014-02-07 | 32.12 |
| 2014-02-06 | 32.12 |
| 2014-02-05 | 36.63 |
| 2014-02-04 | 35.13 |
| 2014-01-30 | 38.13 |
| 2014-01-29 | 35.88 |
| 2014-01-28 | 38.13 |
| 2014-01-27 | 34.38 |
| 2014-01-24 | 36.63 |
| 2014-01-23 | 41.88 |
| 2014-01-22 | 41.13 |
| 2014-01-21 | 40.38 |
| 2014-01-20 | 43.38 |
| 2014-01-17 | 26.87 |
| 2014-01-16 | 32.87 |
| 2014-01-15 | 29.12 |
| 2014-01-14 | 29.12 |
| 2014-01-13 | 33.63 |
| 2014-01-10 | 29.12 |
| 2014-01-09 | 29.87 |
| 2014-01-08 | 29.87 |
| 2014-01-07 | 33.63 |
| 2014-01-06 | 33.63 |
| 2014-01-03 | 33.63 |
| 2014-01-02 | 33.63 |
| 2013-12-31 | 34.38 |
| 2013-12-30 | 32.87 |
| 2013-12-27 | 33.63 |
| 2013-12-24 | 32.87 |
| 2013-12-23 | 32.87 |
| 2013-12-20 | 31.37 |
| 2013-12-19 | 31.37 |
| 2013-12-18 | 33.63 |
| 2013-12-17 | 35.13 |
| 2013-12-16 | 36.63 |
| 2013-12-13 | 35.88 |
| 2013-12-12 | 34.38 |
| 2013-12-11 | 35.13 |
| 2013-12-10 | 35.13 |
| 2013-12-09 | 35.88 |
| 2013-12-06 | 33.63 |
| 2013-12-05 | 31.37 |
| 2013-12-04 | 33.63 |
| 2013-12-03 | 29.12 |
| 2013-12-02 | 35.13 |
| 2013-11-29 | 32.12 |
| 2013-11-28 | 32.12 |
| 2013-11-27 | 35.13 |
| 2013-11-26 | 32.12 |
| 2013-11-25 | 32.12 |
| 2013-11-22 | 35.88 |
| 2013-11-21 | 41.13 |
| 2013-11-20 | 39.63 |
| 2013-11-19 | 32.87 |
| 2013-11-18 | 40.38 |
| 2013-11-15 | 40.38 |
| 2013-11-14 | 40.38 |
| 2013-11-13 | 35.88 |
| 2013-11-12 | 32.12 |
| 2013-11-11 | 38.88 |
| 2013-11-08 | 36.63 |
| 2013-11-07 | 42.63 |
| 2013-11-06 | 42.63 |
| 2013-11-05 | 35.88 |
| 2013-11-04 | 35.88 |
| 2013-11-01 | 35.88 |
| 2013-10-31 | 35.88 |
| 2013-10-30 | 35.88 |
| 2013-10-29 | 38.88 |
| 2013-10-28 | 38.88 |
| 2013-10-25 | 38.88 |
| 2013-10-24 | 35.13 |
| 2013-10-23 | 35.13 |
| 2013-10-22 | 38.88 |
| 2013-10-21 | 36.63 |
| 2013-10-18 | 42.63 |
| 2013-10-17 | 37.38 |
| 2013-10-16 | 41.13 |
| 2013-10-15 | 44.89 |
| 2013-10-11 | 45.64 |
| 2013-10-10 | 42.63 |
| 2013-10-09 | 50.14 |
| 2013-10-08 | 44.14 |
| 2013-10-07 | 53.89 |
| 2013-10-04 | 61.40 |
| 2013-10-03 | 57.65 |
| 2013-10-02 | 57.65 |
| 2013-09-30 | 61.40 |
| 2013-09-27 | 59.15 |
| 2013-09-26 | 59.90 |
| 2013-09-25 | 66.66 |
| 2013-09-24 | 71.16 |
| 2013-09-23 | 53.14 |
| 2013-09-19 | 61.40 |
| 2013-09-18 | 62.15 |
| 2013-09-17 | 42.63 |
| 2013-09-16 | 41.13 |
| 2013-09-13 | 42.63 |
| 2013-09-12 | 35.13 |
| 2013-09-11 | 41.13 |
| 2013-09-10 | 42.63 |
| 2013-09-09 | 42.63 |
| 2013-09-06 | 42.63 |
| 2013-09-05 | 44.89 |
| 2013-09-04 | 44.89 |
| 2013-09-03 | 42.63 |
| 2013-09-02 | 42.63 |
| 2013-08-30 | 41.88 |
| 2013-08-29 | 38.88 |
| 2013-08-28 | 38.88 |
| 2013-08-27 | 36.63 |
| 2013-08-26 | 38.88 |
| 2013-08-23 | 41.88 |
| 2013-08-22 | 41.88 |
| 2013-08-21 | 41.13 |
| 2013-08-20 | 43.38 |
| 2013-08-19 | 49.39 |
| 2013-08-16 | 53.14 |
| 2013-08-15 | 51.64 |
| 2013-08-13 | 53.89 |
| 2013-08-12 | 50.14 |
| 2013-08-09 | 37.38 |
| 2013-08-08 | 44.14 |
| 2013-08-07 | 46.39 |
| 2013-08-06 | 48.64 |
| 2013-08-05 | 52.39 |
| 2013-08-02 | 51.64 |
| 2013-08-01 | 35.13 |
| 2013-07-31 | 37.38 |
| 2013-07-30 | 38.88 |
| 2013-07-29 | 35.13 |
| 2013-07-26 | 41.13 |
| 2013-07-25 | 35.13 |
| 2013-07-24 | 33.63 |
| 2013-07-23 | 42.63 |
| 2013-07-22 | 42.63 |
| 2013-07-19 | 49.39 |
| 2013-07-18 | 45.64 |
| 2013-07-17 | 45.64 |
| 2013-07-16 | 45.64 |
| 2013-07-15 | 44.89 |
| 2013-07-12 | 42.63 |
| 2013-07-11 | 42.63 |
| 2013-07-10 | 42.63 |
| 2013-07-09 | 42.63 |
| 2013-07-08 | 62.90 |
| 2013-07-05 | 53.89 |
| 2013-07-04 | 50.14 |
| 2013-07-03 | 50.14 |
| 2013-07-02 | 44.89 |
| 2013-06-28 | 47.89 |
| 2013-06-27 | 50.14 |
| 2013-06-26 | 46.39 |
| 2013-06-25 | 39.63 |
| 2013-06-24 | 42.63 |
| 2013-06-21 | 48.64 |
| 2013-06-20 | 49.39 |
| 2013-06-19 | 49.39 |
| 2013-06-18 | 49.39 |
| 2013-06-17 | 49.39 |
| 2013-06-14 | 49.39 |
| 2013-06-13 | 49.39 |
| 2013-06-11 | 49.39 |
| 2013-06-10 | 49.39 |
| 2013-06-07 | 49.39 |
| 2013-06-06 | 49.39 |
| 2013-06-05 | 49.39 |
| 2013-06-04 | 49.39 |
| 2013-06-03 | 49.39 |
| 2013-05-31 | 77.17 |
| 2013-05-30 | 76.42 |
| 2013-05-29 | 50.14 |
| 2013-05-28 | 31.37 |
| 2013-05-27 | 28.37 |
| 2013-05-24 | 28.37 |
| 2013-05-23 | 42.63 |
| 2013-05-22 | 49.39 |
| 2013-05-21 | 46.39 |
| 2013-05-20 | 46.39 |
| 2013-05-16 | 49.39 |
| 2013-05-15 | 44.89 |
| 2013-05-14 | 47.89 |
| 2013-05-13 | 46.39 |
| 2013-05-10 | 46.39 |
| 2013-05-09 | 55.40 |
| 2013-05-08 | 56.15 |
| 2013-05-07 | 64.40 |
| 2013-05-06 | 69.66 |
| 2013-05-03 | 71.16 |
| 2013-05-02 | 71.91 |
| 2013-04-30 | 71.91 |
| 2013-04-29 | 71.91 |
| 2013-04-26 | 70.41 |
| 2013-04-25 | 72.66 |
| 2013-04-24 | 72.66 |
| 2013-04-23 | 71.91 |
| 2013-04-22 | 87.68 |
| 2013-04-19 | 87.68 |
| 2013-04-18 | 87.68 |
| 2013-04-17 | 91.43 |
| 2013-04-16 | 106.44 |
| 2013-04-15 | 117.70 |
| 2013-04-12 | 125.21 |
| 2013-04-11 | 125.21 |
| 2013-04-10 | 121.46 |
| 2013-04-09 | 128.96 |
| 2013-04-08 | 136.47 |
| 2013-04-05 | 151.49 |
| 2013-04-03 | 155.24 |
| 2013-04-02 | 143.98 |
| 2013-03-28 | 125.21 |
| 2013-03-27 | 132.72 |
| 2013-03-26 | 125.21 |
| 2013-03-25 | 121.46 |
| 2013-03-22 | 136.47 |
| 2013-03-21 | 140.23 |
| 2013-03-20 | 132.72 |
| 2013-03-19 | 132.72 |
| 2013-03-18 | 136.47 |
| 2013-03-15 | 151.49 |
| 2013-03-14 | 128.96 |
| 2013-03-13 | 125.21 |
| 2013-03-12 | 125.21 |
| 2013-03-11 | 147.73 |
| 2013-03-08 | 155.24 |
| 2013-03-07 | 162.75 |
| 2013-03-06 | 140.23 |
| 2013-03-05 | 162.75 |
| 2013-03-04 | 155.24 |
| 2013-03-01 | 177.76 |
| 2013-02-28 | 177.76 |
| 2013-02-27 | 170.25 |
| 2013-02-26 | 151.49 |
| 2013-02-25 | 125.21 |
| 2013-02-22 | 102.69 |
| 2013-02-21 | 82.42 |
| 2013-02-20 | 80.17 |
| 2013-02-19 | 83.17 |
| 2013-02-18 | 82.42 |
| 2013-02-15 | 80.17 |
| 2013-02-14 | 80.17 |
| 2013-02-08 | 72.66 |
| 2013-02-07 | 72.66 |
| 2013-02-06 | 76.42 |
| 2013-02-05 | 68.16 |
| 2013-02-04 | 68.91 |
| 2013-02-01 | 68.91 |
| 2013-01-31 | 61.40 |
| 2013-01-30 | 58.40 |
| 2013-01-29 | 58.40 |
| 2013-01-28 | 57.65 |
| 2013-01-25 | 68.91 |
| 2013-01-24 | 69.66 |
| 2013-01-23 | 71.91 |
| 2013-01-22 | 72.66 |
| 2013-01-21 | 72.66 |
| 2013-01-18 | 76.42 |
| 2013-01-17 | 79.42 |
| 2013-01-16 | 78.67 |
| 2013-01-15 | 83.92 |
| 2013-01-14 | 53.89 |
| 2013-01-11 | 26.12 |
| 2013-01-10 | 24.62 |
| 2013-01-09 | 8.10 |
| 2013-01-08 | -1.66 |
| 2013-01-07 | -8.41 |
| 2013-01-04 | -3.16 |
| 2013-01-03 | -3.16 |
| 2013-01-02 | -3.16 |
| 2012-12-31 | -3.16 |
| 2012-12-28 | -3.16 |
| 2012-12-27 | -7.66 |
| 2012-12-24 | -2.41 |
| 2012-12-21 | -2.41 |
| 2012-12-20 | -3.91 |
| 2012-12-19 | -6.16 |
| 2012-12-18 | -9.92 |
| 2012-12-17 | -9.92 |
| 2012-12-14 | -9.16 |
| 2012-12-13 | -3.16 |
| 2012-12-12 | -3.16 |
| 2012-12-11 | -3.91 |
| 2012-12-10 | -3.16 |
| 2012-12-07 | -2.41 |
| 2012-12-06 | -2.41 |
| 2012-12-05 | -1.66 |
| 2012-12-04 | -1.66 |
| 2012-12-03 | -1.66 |
| 2012-11-30 | -0.91 |
| 2012-11-29 | -0.91 |
| 2012-11-28 | -0.91 |
| 2012-11-27 | -0.91 |
| 2012-11-26 | -0.91 |
| 2012-11-23 | 3.60 |
| 2012-11-22 | 1.35 |
| 2012-11-21 | 1.35 |
| 2012-11-20 | 8.10 |
| 2012-11-19 | -3.91 |
| 2012-11-16 | -6.16 |
| 2012-11-15 | -5.41 |
| 2012-11-14 | -3.91 |
| 2012-11-13 | -3.91 |
| 2012-11-12 | -3.91 |
| 2012-11-09 | -2.41 |
| 2012-11-08 | -2.41 |
| 2012-11-07 | -2.41 |
| 2012-11-06 | -6.16 |
| 2012-11-05 | -8.41 |
| 2012-11-02 | -9.16 |
| 2012-11-01 | -9.16 |
| 2012-10-31 | -6.16 |
| 2012-10-30 | -6.16 |
| 2012-10-29 | -6.16 |
| 2012-10-26 | -6.16 |
| 2012-10-25 | -2.41 |
| 2012-10-24 | 2.85 |
| 2012-10-22 | -2.41 |
| 2012-10-19 | -4.66 |
| 2012-10-18 | -4.66 |
| 2012-10-17 | -0.91 |
| 2012-10-16 | -0.91 |
| 2012-10-15 | -3.91 |
| 2012-10-12 | -3.91 |
| 2012-10-11 | -2.41 |
| 2012-10-10 | -2.41 |
| 2012-10-09 | 3.60 |
| 2012-10-08 | -3.91 |
| 2012-10-05 | -3.91 |
| 2012-10-04 | -3.91 |
| 2012-10-03 | -3.91 |
| 2012-09-28 | -3.91 |
| 2012-09-27 | 5.10 |
| 2012-09-26 | -6.16 |
| 2012-09-25 | 4.35 |
| 2012-09-24 | 5.10 |
| 2012-09-21 | 16.36 |
| 2012-09-20 | 27.62 |
| 2012-09-19 | 23.87 |
| 2012-09-18 | 38.88 |
| 2012-09-17 | 38.88 |
| 2012-09-14 | 38.88 |
| 2012-09-13 | 41.88 |
| 2012-09-12 | 27.62 |
| 2012-09-11 | 27.62 |
| 2012-09-10 | 27.62 |
| 2012-09-07 | 27.62 |
| 2012-09-06 | 27.62 |
| 2012-09-05 | 27.62 |
| 2012-09-04 | 38.88 |
| 2012-09-03 | 35.88 |
| 2012-08-31 | 33.63 |
| 2012-08-30 | 33.63 |
| 2012-08-29 | 33.63 |
| 2012-08-28 | 24.62 |
| 2012-08-27 | 22.36 |
| 2012-08-24 | 30.62 |
| 2012-08-23 | 30.62 |
| 2012-08-22 | 34.38 |
| 2012-08-21 | 34.38 |
| 2012-08-20 | 35.13 |
| 2012-08-17 | 35.13 |
| 2012-08-16 | 35.13 |
| 2012-08-15 | 41.13 |
| 2012-08-14 | 35.13 |
| 2012-08-13 | 38.13 |
| 2012-08-10 | 41.13 |
| 2012-08-09 | 41.13 |
| 2012-08-08 | 46.39 |
| 2012-08-07 | 46.39 |
| 2012-08-06 | 42.63 |
| 2012-08-03 | 42.63 |
| 2012-08-02 | 42.63 |
| 2012-08-01 | 35.13 |
| 2012-07-31 | 41.13 |
| 2012-07-30 | 38.88 |
| 2012-07-27 | 38.88 |
| 2012-07-26 | 38.88 |
| 2012-07-25 | 38.88 |
| 2012-07-24 | 41.13 |
| 2012-07-23 | 41.13 |
| 2012-07-20 | 41.88 |
| 2012-07-19 | 50.14 |
| 2012-07-18 | 50.14 |
| 2012-07-17 | 50.14 |
| 2012-07-16 | 50.14 |
| 2012-07-13 | 65.15 |
| 2012-07-12 | 50.14 |
| 2012-07-11 | 51.64 |
| 2012-07-10 | 51.64 |
| 2012-07-09 | 51.64 |
| 2012-07-06 | 50.89 |
| 2012-07-05 | 51.64 |
| 2012-07-04 | 68.91 |
| 2012-07-03 | 68.91 |
| 2012-06-29 | 68.91 |
| 2012-06-28 | 65.15 |
| 2012-06-27 | 65.15 |
| 2012-06-26 | 57.65 |
| 2012-06-25 | 49.39 |
| 2012-06-22 | 49.39 |
| 2012-06-21 | 49.39 |
| 2012-06-20 | 41.88 |
| 2012-06-19 | 52.39 |
| 2012-06-18 | 52.39 |
| 2012-06-15 | 52.39 |
| 2012-06-14 | 53.89 |
| 2012-06-13 | 60.65 |
| 2012-06-12 | 52.39 |
| 2012-06-11 | 52.39 |
| 2012-06-08 | 52.39 |
| 2012-06-07 | 53.14 |
| 2012-06-06 | 53.89 |
| 2012-06-05 | 53.89 |
| 2012-06-04 | 72.66 |
| 2012-06-01 | 72.66 |
| 2012-05-31 | 72.66 |
| 2012-05-30 | 72.66 |
| 2012-05-29 | 72.66 |
| 2012-05-28 | 72.66 |
| 2012-05-25 | 72.66 |
| 2012-05-24 | 72.66 |
| 2012-05-23 | 76.42 |
| 2012-05-22 | 76.42 |
| 2012-05-21 | 76.42 |
| 2012-05-18 | 76.42 |
| 2012-05-17 | 76.42 |
| 2012-05-16 | 76.42 |
| 2012-05-15 | 76.42 |
| 2012-05-14 | 75.66 |
| 2012-05-11 | 75.66 |
| 2012-05-10 | 75.66 |
| 2012-05-09 | 75.66 |
| 2012-05-08 | 75.66 |
| 2012-05-07 | 75.66 |
| 2012-05-04 | 72.66 |
| 2012-05-03 | 72.66 |
| 2012-05-02 | 72.66 |
| 2012-04-30 | 72.66 |
| 2012-04-27 | 72.66 |
| 2012-04-26 | 72.66 |
| 2012-04-25 | 72.66 |
| 2012-04-24 | 72.66 |
| 2012-04-23 | 72.66 |
| 2012-04-20 | 71.16 |
| 2012-04-19 | 71.16 |
| 2012-04-18 | 72.66 |
| 2012-04-17 | 72.66 |
| 2012-04-16 | 72.66 |
| 2012-04-13 | 71.91 |
| 2012-04-12 | 76.42 |
| 2012-04-11 | 77.92 |
| 2012-04-10 | 71.16 |
| 2012-04-05 | 77.17 |
| 2012-04-03 | 77.92 |
| 2012-04-02 | 77.92 |
| 2012-03-30 | 77.92 |
| 2012-03-29 | 95.18 |
| 2012-03-28 | 95.18 |
| 2012-03-27 | 95.18 |
| 2012-03-26 | 95.18 |
| 2012-03-23 | 87.68 |
| 2012-03-22 | 87.68 |
| 2012-03-21 | 83.92 |
| 2012-03-20 | 83.92 |
| 2012-03-19 | 80.17 |
| 2012-03-16 | 83.17 |
| 2012-03-15 | 76.42 |
| 2012-03-14 | 79.42 |
| 2012-03-13 | 79.42 |
| 2012-03-12 | 76.42 |
| 2012-03-09 | 80.17 |
| 2012-03-08 | 83.92 |
| 2012-03-07 | 95.18 |
| 2012-03-06 | 95.18 |
| 2012-03-05 | 98.94 |
| 2012-03-02 | 98.94 |
| 2012-03-01 | 98.94 |
| 2012-02-29 | 98.94 |
| 2012-02-28 | 98.94 |
| 2012-02-27 | 98.94 |
| 2012-02-24 | 98.94 |
| 2012-02-23 | 98.94 |
| 2012-02-22 | 98.94 |
| 2012-02-21 | 98.94 |
| 2012-02-20 | 102.69 |
| 2012-02-17 | 102.69 |
| 2012-02-16 | 98.94 |
| 2012-02-15 | 98.94 |
| 2012-02-14 | 98.94 |
| 2012-02-13 | 102.69 |
| 2012-02-10 | 98.94 |
| 2012-02-09 | 106.44 |
| 2012-02-08 | 110.20 |
| 2012-02-07 | 110.20 |
| 2012-02-06 | 110.20 |
| 2012-02-03 | 110.20 |
| 2012-02-02 | 110.20 |
| 2012-02-01 | 110.20 |
| 2012-01-31 | 106.44 |
| 2012-01-30 | 106.44 |
| 2012-01-27 | 113.95 |
| 2012-01-26 | 110.20 |
| 2012-01-20 | 106.44 |
| 2012-01-19 | 106.44 |
| 2012-01-18 | 106.44 |
| 2012-01-17 | 106.44 |
| 2012-01-16 | 106.44 |
| 2012-01-13 | 110.20 |
| 2012-01-12 | 110.20 |
| 2012-01-11 | 110.20 |
| 2012-01-10 | 113.95 |
| 2012-01-09 | 117.70 |
| 2012-01-06 | 117.70 |
| 2012-01-05 | 117.70 |
| 2012-01-04 | 106.44 |
| 2012-01-03 | 98.94 |
| 2011-12-30 | 98.94 |
| 2011-12-29 | 87.68 |
| 2011-12-28 | 95.18 |
| 2011-12-23 | 80.17 |
| 2011-12-22 | 81.67 |
| 2011-12-21 | 81.67 |
| 2011-12-20 | 82.42 |
| 2011-12-19 | 83.92 |
| 2011-12-16 | 80.17 |
| 2011-12-15 | 80.17 |
| 2011-12-14 | 80.17 |
| 2011-12-13 | 80.17 |
| 2011-12-12 | 80.17 |
| 2011-12-09 | 83.92 |
| 2011-12-08 | 87.68 |
| 2011-12-07 | 91.43 |
| 2011-12-06 | 91.43 |
| 2011-12-05 | 91.43 |
| 2011-12-02 | 91.43 |
| 2011-12-01 | 91.43 |
| 2011-11-30 | 87.68 |
| 2011-11-29 | 83.17 |
| 2011-11-28 | 83.17 |
| 2011-11-25 | 80.92 |
| 2011-11-24 | 95.18 |
| 2011-11-23 | 87.68 |
| 2011-11-22 | 95.18 |
| 2011-11-21 | 95.18 |
| 2011-11-18 | 102.69 |
| 2011-11-17 | 106.44 |
| 2011-11-16 | 102.69 |
| 2011-11-15 | 102.69 |
| 2011-11-14 | 102.69 |
| 2011-11-11 | 95.18 |
| 2011-11-10 | 95.18 |
| 2011-11-09 | 102.69 |
| 2011-11-08 | 91.43 |
| 2011-11-07 | 87.68 |
| 2011-11-04 | 80.17 |
| 2011-11-03 | 78.67 |
| 2011-11-02 | 72.66 |
| 2011-11-01 | 72.66 |
| 2011-10-31 | 68.91 |
| 2011-10-28 | 56.15 |
| 2011-10-27 | 53.14 |
| 2011-10-26 | 53.14 |
| 2011-10-25 | 57.65 |
| 2011-10-24 | 57.65 |
| 2011-10-21 | 57.65 |
| 2011-10-20 | 50.14 |
| 2011-10-19 | 41.13 |
| 2011-10-18 | 45.64 |
| 2011-10-17 | 47.89 |
| 2011-10-14 | 47.89 |
| 2011-10-13 | 49.39 |
| 2011-10-12 | 50.14 |
| 2011-10-11 | 50.14 |
| 2011-10-10 | 50.14 |
| 2011-10-07 | 49.39 |
| 2011-10-06 | 47.14 |
| 2011-10-04 | 50.14 |
| 2011-10-03 | 50.14 |
| 2011-09-30 | 50.14 |
| 2011-09-28 | 63.65 |
| 2011-09-27 | 65.15 |
| 2011-09-26 | 57.65 |
| 2011-09-23 | 69.66 |
| 2011-09-22 | 71.16 |
| 2011-09-21 | 76.42 |
| 2011-09-20 | 76.42 |
| 2011-09-19 | 76.42 |
| 2011-09-16 | 80.17 |
| 2011-09-15 | 79.42 |
| 2011-09-14 | 76.42 |
| 2011-09-12 | 83.17 |
| 2011-09-09 | 83.17 |
| 2011-09-08 | 83.17 |
| 2011-09-07 | 83.17 |
| 2011-09-06 | 83.17 |
| 2011-09-05 | 80.17 |
| 2011-09-02 | 87.68 |
| 2011-09-01 | 83.92 |
| 2011-08-31 | 83.17 |
| 2011-08-30 | 68.91 |
| 2011-08-29 | 72.66 |
| 2011-08-26 | 71.91 |
| 2011-08-25 | 72.66 |
| 2011-08-24 | 68.91 |
| 2011-08-23 | 68.91 |
| 2011-08-22 | 68.91 |
| 2011-08-19 | 72.66 |
| 2011-08-18 | 83.92 |
| 2011-08-17 | 83.92 |
| 2011-08-16 | 86.17 |
| 2011-08-15 | 87.68 |
| 2011-08-12 | 87.68 |
| 2011-08-11 | 87.68 |
| 2011-08-10 | 87.68 |
| 2011-08-09 | 87.68 |
| 2011-08-08 | 95.18 |
| 2011-08-05 | 98.94 |
| 2011-08-04 | 102.69 |
| 2011-08-03 | 102.69 |
| 2011-08-02 | 102.69 |
| 2011-08-01 | 98.94 |
| 2011-07-29 | 98.94 |
| 2011-07-28 | 117.70 |
| 2011-07-27 | 110.20 |
| 2011-07-26 | 106.44 |
| 2011-07-25 | 98.94 |
| 2011-07-22 | 98.94 |
| 2011-07-21 | 91.43 |
| 2011-07-20 | 91.43 |
| 2011-07-19 | 91.43 |
| 2011-07-18 | 95.18 |
| 2011-07-15 | 125.21 |
| 2011-07-14 | 125.21 |
| 2011-07-13 | 125.21 |
| 2011-07-12 | 140.23 |
| 2011-07-11 | 132.72 |
| 2011-07-08 | 132.72 |
| 2011-07-07 | 132.72 |
| 2011-07-06 | 136.47 |
| 2011-07-05 | 147.73 |
| 2011-07-04 | 147.73 |
| 2011-06-30 | 151.49 |
| 2011-06-29 | 147.73 |
| 2011-06-28 | 140.23 |
| 2011-06-27 | 136.47 |
| 2011-06-24 | 147.73 |
| 2011-06-23 | 140.23 |
| 2011-06-22 | 140.23 |
| 2011-06-21 | 140.23 |
| 2011-06-20 | 147.73 |
| 2011-06-17 | 147.73 |
| 2011-06-16 | 147.73 |
| 2011-06-15 | 155.24 |
| 2011-06-14 | 166.50 |
| 2011-06-13 | 166.50 |
| 2011-06-10 | 166.50 |
| 2011-06-09 | 177.76 |
| 2011-06-08 | 177.76 |
| 2011-06-07 | 177.76 |
| 2011-06-03 | 170.25 |
| 2011-06-02 | 162.75 |
| 2011-06-01 | 170.25 |
| 2011-05-31 | 177.76 |
| 2011-05-30 | 162.75 |
| 2011-05-27 | 147.73 |
| 2011-05-26 | 147.73 |
| 2011-05-25 | 147.73 |
| 2011-05-24 | 158.99 |
| 2011-05-23 | 158.99 |
| 2011-05-20 | 162.75 |
| 2011-05-19 | 162.75 |
| 2011-05-18 | 162.75 |
| 2011-05-17 | 162.75 |
| 2011-05-16 | 170.25 |
| 2011-05-13 | 177.76 |
| 2011-05-12 | 177.76 |
| 2011-05-11 | 177.76 |
| 2011-05-09 | 177.76 |
| 2011-05-06 | 174.01 |
| 2011-05-05 | 177.76 |
| 2011-05-04 | 189.02 |
| 2011-05-03 | 189.02 |
| 2011-04-29 | 192.77 |
| 2011-04-28 | 189.02 |
| 2011-04-27 | 192.77 |
| 2011-04-26 | 185.27 |
| 2011-04-21 | 185.27 |
| 2011-04-20 | 174.01 |
| 2011-04-19 | 189.02 |
| 2011-04-18 | 192.77 |
| 2011-04-15 | 181.51 |
| 2011-04-14 | 185.27 |
| 2011-04-13 | 185.27 |
| 2011-04-12 | 177.76 |
| 2011-04-11 | 196.53 |
| 2011-04-08 | 196.53 |
| 2011-04-07 | 207.79 |
| 2011-04-06 | 200.28 |
| 2011-04-04 | 200.28 |
| 2011-04-01 | 196.53 |
| 2011-03-31 | 185.27 |
| 2011-03-30 | 166.50 |
| 2011-03-29 | 162.75 |
| 2011-03-28 | 174.01 |
| 2011-03-25 | 170.25 |
| 2011-03-24 | 170.25 |
| 2011-03-23 | 192.77 |
| 2011-03-22 | 177.76 |
| 2011-03-21 | 170.25 |
| 2011-03-18 | 155.24 |
| 2011-03-17 | 192.77 |
| 2011-03-16 | 200.28 |
| 2011-03-15 | 200.28 |
| 2011-03-14 | 211.54 |
| 2011-03-11 | 219.05 |
| 2011-03-10 | 219.05 |
| 2011-03-09 | 226.56 |
| 2011-03-08 | 226.56 |
| 2011-03-07 | 222.80 |
| 2011-03-04 | 230.31 |
| 2011-03-03 | 230.31 |
| 2011-03-02 | 230.31 |
| 2011-03-01 | 245.32 |
| 2011-02-28 | 260.34 |
| 2011-02-25 | 234.06 |
| 2011-02-24 | 234.06 |
| 2011-02-23 | 230.31 |
| 2011-02-22 | 237.82 |
| 2011-02-21 | 237.82 |
| 2011-02-18 | 237.82 |
| 2011-02-17 | 237.82 |
| 2011-02-16 | 237.82 |
| 2011-02-15 | 237.82 |
| 2011-02-14 | 241.57 |
| 2011-02-11 | 245.32 |
| 2011-02-10 | 241.57 |
| 2011-02-09 | 245.32 |
| 2011-02-08 | 252.83 |
| 2011-02-07 | 256.58 |
| 2011-02-02 | 256.58 |
| 2011-02-01 | 256.58 |
| 2011-01-31 | 297.87 |
| 2011-01-28 | 282.86 |
| 2011-01-27 | 290.37 |
| 2011-01-26 | 282.86 |
| 2011-01-25 | 264.09 |
| 2011-01-24 | 275.35 |
| 2011-01-21 | 312.89 |
| 2011-01-20 | 312.89 |
| 2011-01-19 | 312.89 |
| 2011-01-18 | 312.89 |
| 2011-01-17 | 312.89 |
| 2011-01-14 | 312.89 |
| 2011-01-13 | 320.39 |
| 2011-01-12 | 271.60 |
| 2011-01-11 | 264.09 |
| 2011-01-10 | 267.84 |
| 2011-01-07 | 271.60 |
| 2011-01-06 | 271.60 |
| 2011-01-05 | 267.84 |
| 2011-01-04 | 260.34 |
| 2011-01-03 | 275.35 |
| 2010-12-31 | 271.60 |
| 2010-12-30 | 264.09 |
| 2010-12-29 | 260.34 |
| 2010-12-28 | 264.09 |
| 2010-12-24 | 245.32 |
| 2010-12-23 | 237.82 |
| 2010-12-22 | 234.06 |
| 2010-12-21 | 237.82 |
| 2010-12-20 | 237.82 |
| 2010-12-17 | 260.34 |
| 2010-12-16 | 256.58 |
| 2010-12-15 | 260.34 |
| 2010-12-14 | 249.08 |
| 2010-12-13 | 230.31 |
| 2010-12-10 | 222.80 |
| 2010-12-09 | 230.31 |
| 2010-12-08 | 215.30 |
| 2010-12-07 | 215.30 |
| 2010-12-06 | 219.05 |
| 2010-12-03 | 237.82 |
| 2010-12-02 | 249.08 |
| 2010-12-01 | 260.34 |
| 2010-11-30 | 271.60 |
| 2010-11-29 | 271.60 |
| 2010-11-26 | 275.35 |
| 2010-11-25 | 282.86 |
| 2010-11-24 | 275.35 |
| 2010-11-23 | 275.35 |
| 2010-11-22 | 275.35 |
| 2010-11-19 | 275.35 |
| 2010-11-18 | 282.86 |
| 2010-11-17 | 282.86 |
| 2010-11-16 | 275.35 |
| 2010-11-15 | 282.86 |
| 2010-11-12 | 264.09 |
| 2010-11-11 | 282.86 |
| 2010-11-10 | 282.86 |
| 2010-11-09 | 252.83 |
| 2010-11-08 | 249.08 |
| 2010-11-05 | 237.82 |
| 2010-11-04 | 226.56 |
| 2010-11-03 | 230.31 |
| 2010-11-02 | 230.31 |
| 2010-11-01 | 215.30 |
| 2010-10-29 | 207.79 |
| 2010-10-28 | 200.28 |
| 2010-10-27 | 200.28 |
| 2010-10-26 | 200.28 |
| 2010-10-25 | 196.53 |
| 2010-10-22 | 204.04 |
| 2010-10-21 | 215.30 |
| 2010-10-20 | 219.05 |
| 2010-10-19 | 219.05 |
| 2010-10-18 | 219.05 |
| 2010-10-15 | 230.31 |
| 2010-10-14 | 207.79 |
| 2010-10-13 | 200.28 |
| 2010-10-12 | 189.02 |
| 2010-10-11 | 177.76 |
| 2010-10-08 | 185.27 |
| 2010-10-07 | 185.27 |
| 2010-10-06 | 189.02 |
| 2010-10-05 | 192.77 |
| 2010-10-04 | 200.28 |
| 2010-09-30 | 200.28 |
| 2010-09-29 | 189.02 |
| 2010-09-28 | 189.02 |
| 2010-09-27 | 189.02 |
| 2010-09-24 | 192.77 |
| 2010-09-22 | 196.53 |
| 2010-09-21 | 200.28 |
| 2010-09-20 | 200.28 |
| 2010-09-17 | 207.79 |
| 2010-09-16 | 204.04 |
| 2010-09-15 | 192.77 |
| 2010-09-14 | 207.79 |
| 2010-09-13 | 200.28 |
| 2010-09-10 | 200.28 |
| 2010-09-09 | 200.28 |
| 2010-09-08 | 189.02 |
| 2010-09-07 | 189.02 |
| 2010-09-06 | 192.77 |
| 2010-09-03 | 189.02 |
| 2010-09-02 | 189.02 |
| 2010-09-01 | 185.27 |
| 2010-08-31 | 200.28 |
| 2010-08-30 | 192.77 |
| 2010-08-27 | 192.77 |
| 2010-08-26 | 192.77 |
| 2010-08-25 | 200.28 |
| 2010-08-24 | 200.28 |
| 2010-08-23 | 192.77 |
| 2010-08-20 | 211.54 |
| 2010-08-19 | 200.28 |
| 2010-08-18 | 196.53 |
| 2010-08-17 | 207.79 |
| 2010-08-16 | 219.05 |
| 2010-08-13 | 207.79 |
| 2010-08-12 | 200.28 |
| 2010-08-11 | 192.77 |
| 2010-08-10 | 155.24 |
| 2010-08-09 | 155.24 |
| 2010-08-06 | 155.24 |
| 2010-08-05 | 155.24 |
| 2010-08-04 | 155.24 |
| 2010-08-03 | 155.24 |
| 2010-08-02 | 158.99 |
| 2010-07-30 | 155.24 |
| 2010-07-29 | 162.75 |
| 2010-07-28 | 162.75 |
| 2010-07-27 | 158.99 |
| 2010-07-26 | 155.24 |
| 2010-07-23 | 166.50 |
| 2010-07-22 | 158.99 |
| 2010-07-21 | 143.98 |
| 2010-07-20 | 132.72 |
| 2010-07-19 | 140.23 |
| 2010-07-16 | 136.47 |
| 2010-07-15 | 132.72 |
| 2010-07-14 | 140.23 |
| 2010-07-13 | 136.47 |
| 2010-07-12 | 125.21 |
| 2010-07-09 | 125.21 |
| 2010-07-08 | 170.25 |
| 2010-07-07 | 170.25 |
| 2010-07-06 | 200.28 |
| 2010-07-05 | 215.30 |
| 2010-07-02 | 215.30 |
| 2010-06-30 | 237.82 |
| 2010-06-29 | 241.57 |
| 2010-06-28 | 222.80 |
| 2010-06-25 | 211.54 |
| 2010-06-24 | 237.82 |
| 2010-06-23 | 245.32 |
| 2010-06-22 | 230.31 |
| 2010-06-21 | 222.80 |
| 2010-06-18 | 222.80 |
| 2010-06-17 | 252.83 |
| 2010-06-15 | 256.58 |
| 2010-06-14 | 260.34 |
| 2010-06-11 | 260.34 |
| 2010-06-10 | 267.84 |
| 2010-06-09 | 267.84 |
| 2010-06-08 | 267.84 |
| 2010-06-07 | 267.84 |
| 2010-06-04 | 267.84 |
| 2010-06-03 | 275.35 |
| 2010-06-02 | 275.35 |
| 2010-06-01 | 275.35 |
| 2010-05-31 | 290.37 |
| 2010-05-28 | 297.87 |
| 2010-05-27 | 290.37 |
| 2010-05-26 | 275.35 |
| 2010-05-25 | 267.84 |
| 2010-05-24 | 282.86 |
| 2010-05-20 | 297.87 |
| 2010-05-19 | 312.89 |
| 2010-05-18 | 335.41 |
| 2010-05-17 | 327.90 |
| 2010-05-14 | 335.41 |
| 2010-05-13 | 320.39 |
| 2010-05-12 | 305.38 |
| 2010-05-11 | 282.86 |
| 2010-05-10 | 297.87 |
| 2010-05-07 | 305.38 |
| 2010-05-06 | 327.90 |
| 2010-05-05 | 335.41 |
| 2010-05-04 | 312.89 |
| 2010-05-03 | 312.89 |
| 2010-04-30 | 320.39 |
| 2010-04-29 | 312.89 |
| 2010-04-28 | 320.39 |
| 2010-04-27 | 342.92 |
| 2010-04-26 | 350.42 |
| 2010-04-23 | 372.94 |
| 2010-04-22 | 357.93 |
| 2010-04-21 | 350.42 |
| 2010-04-20 | 320.39 |
| 2010-04-19 | 357.93 |
| 2010-04-16 | 320.39 |
| 2010-04-15 | 264.09 |
| 2010-04-14 | 264.09 |
| 2010-04-13 | 275.35 |
| 2010-04-12 | 297.87 |
| 2010-04-09 | 290.37 |
| 2010-04-08 | 290.37 |
| 2010-04-07 | 267.84 |
| 2010-04-01 | 219.05 |
| 2010-03-31 | 185.27 |
| 2010-03-30 | 181.51 |
| 2010-03-29 | 136.47 |
| 2010-03-26 | 136.47 |
| 2010-03-25 | 128.96 |
| 2010-03-24 | 125.21 |
| 2010-03-23 | 113.95 |
| 2010-03-22 | 125.21 |
| 2010-03-19 | 110.20 |
| 2010-03-18 | 113.95 |
| 2010-03-17 | 87.68 |
| 2010-03-16 | 86.93 |
| 2010-03-15 | 80.17 |
| 2010-03-12 | 74.91 |
| 2010-03-11 | 75.66 |
| 2010-03-10 | 80.17 |
| 2010-03-09 | 80.17 |
| 2010-03-08 | 75.66 |
| 2010-03-05 | 75.66 |
| 2010-03-04 | 83.92 |
| 2010-03-03 | 72.66 |
| 2010-03-02 | 57.65 |
| 2010-03-01 | 54.64 |
| 2010-02-26 | 50.89 |
| 2010-02-25 | 57.65 |
| 2010-02-24 | 62.90 |
| 2010-02-23 | 64.40 |
| 2010-02-22 | 67.41 |
| 2010-02-19 | 79.42 |
| 2010-02-18 | 78.67 |
| 2010-02-17 | 78.67 |
| 2010-02-12 | 78.67 |
| 2010-02-11 | 80.17 |
| 2010-02-10 | 76.42 |
| 2010-02-09 | 79.42 |
| 2010-02-08 | 79.42 |
| 2010-02-05 | 77.17 |
| 2010-02-04 | 80.17 |
| 2010-02-03 | 83.17 |
| 2010-02-02 | 82.42 |
| 2010-02-01 | 83.17 |
| 2010-01-29 | 87.68 |
| 2010-01-28 | 91.43 |
| 2010-01-27 | 83.92 |
| 2010-01-26 | 87.68 |
| 2010-01-25 | 87.68 |
| 2010-01-22 | 82.42 |
| 2010-01-21 | 80.92 |
| 2010-01-20 | 87.68 |
| 2010-01-19 | 95.18 |
| 2010-01-18 | 83.92 |
| 2010-01-15 | 71.16 |
| 2010-01-14 | 64.40 |
| 2010-01-13 | 64.40 |
| 2010-01-12 | 63.65 |
| 2010-01-11 | 61.40 |
| 2010-01-08 | 65.15 |
| 2010-01-07 | 61.40 |
| 2010-01-06 | 61.40 |
| 2010-01-05 | 56.90 |
| 2010-01-04 | 57.65 |
| 2009-12-31 | 54.64 |
| 2009-12-30 | 50.14 |
| 2009-12-29 | 42.63 |
| 2009-12-28 | 42.63 |
| 2009-12-24 | 47.89 |
| 2009-12-23 | 47.89 |
| 2009-12-22 | 47.89 |
| 2009-12-21 | 47.14 |
| 2009-12-18 | 51.64 |
| 2009-12-17 | 50.14 |
| 2009-12-16 | 31.37 |
| 2009-12-15 | 31.37 |
| 2009-12-14 | 29.87 |
| 2009-12-11 | 35.13 |
| 2009-12-10 | 35.13 |
| 2009-12-09 | 31.37 |
| 2009-12-08 | 38.88 |
| 2009-12-07 | 38.88 |
| 2009-12-04 | 38.88 |
| 2009-12-03 | 41.13 |
| 2009-12-02 | 40.38 |
| 2009-12-01 | 38.88 |
| 2009-11-30 | 35.13 |
| 2009-11-27 | 35.13 |
| 2009-11-26 | 38.88 |
| 2009-11-25 | 38.88 |
| 2009-11-24 | 38.88 |
| 2009-11-23 | 38.88 |
| 2009-11-20 | 38.88 |
| 2009-11-19 | 41.88 |
| 2009-11-18 | 41.88 |
| 2009-11-17 | 39.63 |
| 2009-11-16 | 44.14 |
| 2009-11-13 | 49.39 |
| 2009-11-12 | 46.39 |
| 2009-11-11 | 46.39 |
| 2009-11-10 | 46.39 |
| 2009-11-09 | 50.14 |
| 2009-11-06 | 35.13 |
| 2009-11-05 | 35.13 |
| 2009-11-04 | 35.13 |
| 2009-11-03 | 35.13 |
| 2009-11-02 | 38.88 |
| 2009-10-30 | 46.39 |
| 2009-10-29 | 49.39 |
| 2009-10-28 | 50.14 |
| 2009-10-27 | 44.89 |
| 2009-10-23 | 27.62 |
| 2009-10-22 | 16.36 |
| 2009-10-21 | 12.61 |
| 2009-10-20 | 12.61 |
| 2009-10-19 | 15.61 |
| 2009-10-16 | 15.61 |
| 2009-10-15 | -0.91 |
| 2009-10-14 | -0.91 |
| 2009-10-13 | -0.91 |
| 2009-10-12 | -0.91 |
| 2009-10-09 | -0.91 |
| 2009-10-08 | -0.91 |
| 2009-10-07 | -2.41 |
| 2009-10-06 | -2.41 |
| 2009-10-05 | -2.41 |
| 2009-10-02 | -2.41 |
| 2009-09-30 | -2.41 |
| 2009-09-29 | -2.41 |
| 2009-09-28 | -2.41 |
| 2009-09-25 | -2.41 |
| 2009-09-24 | -0.91 |
| 2009-09-23 | -1.66 |
| 2009-09-22 | -1.66 |
| 2009-09-21 | -2.41 |
| 2009-09-18 | -2.41 |
| 2009-09-17 | -2.41 |
| 2009-09-16 | -2.41 |
| 2009-09-15 | -2.41 |
| 2009-09-14 | -2.41 |
| 2009-09-11 | -2.41 |
| 2009-09-10 | -2.41 |
| 2009-09-09 | -1.66 |
| 2009-09-08 | -1.66 |
| 2009-09-07 | -0.16 |
| 2009-09-04 | 1.35 |
| 2009-09-03 | -1.66 |
| 2009-09-02 | -1.66 |
| 2009-09-01 | -7.66 |
| 2009-08-31 | -9.92 |
| 2009-08-28 | -9.92 |
| 2009-08-27 | -24.18 |
| 2009-08-26 | -28.68 |
| 2009-08-25 | -28.68 |
| 2009-08-24 | -28.68 |
| 2009-08-21 | -28.68 |
| 2009-08-20 | -27.18 |
| 2009-08-19 | -24.93 |
| 2009-08-18 | -24.93 |
| 2009-08-17 | -24.93 |
| 2009-08-14 | -24.93 |
| 2009-08-13 | -25.68 |
| 2009-08-12 | -25.68 |
| 2009-08-11 | -24.93 |
| 2009-08-10 | -24.93 |
| 2009-08-07 | -24.18 |
| 2009-08-06 | -22.68 |
| 2009-08-05 | -24.93 |
| 2009-08-04 | -24.93 |
| 2009-08-03 | -30.18 |
| 2009-07-31 | -34.69 |
| 2009-07-30 | -36.94 |
| 2009-07-29 | -39.19 |
| 2009-07-28 | -39.94 |
| 2009-07-27 | -36.94 |
| 2009-07-24 | -33.94 |
| 2009-07-23 | -27.93 |
| 2009-07-22 | -27.93 |
| 2009-07-21 | -32.44 |
| 2009-07-20 | -28.68 |
| 2009-07-17 | -27.18 |
| 2009-07-16 | -30.94 |
| 2009-07-15 | -30.94 |
| 2009-07-14 | -32.44 |
| 2009-07-13 | -32.44 |
| 2009-07-10 | -32.44 |
| 2009-07-09 | -32.44 |
| 2009-07-08 | -32.44 |
| 2009-07-07 | -32.44 |
| 2009-07-06 | -28.68 |
| 2009-07-03 | -34.69 |
| 2009-07-02 | -32.44 |
| 2009-06-30 | -31.69 |
| 2009-06-29 | -31.69 |
| 2009-06-26 | -28.68 |
| 2009-06-25 | -29.43 |
| 2009-06-24 | -29.43 |
| 2009-06-23 | -29.43 |
| 2009-06-22 | -29.43 |
| 2009-06-19 | -26.43 |
| 2009-06-18 | -24.93 |
| 2009-06-17 | -24.93 |
| 2009-06-16 | -24.18 |
| 2009-06-15 | -23.43 |
| 2009-06-12 | -24.18 |
| 2009-06-11 | -28.68 |
| 2009-06-10 | -30.18 |
| 2009-06-09 | -27.93 |
| 2009-06-08 | -28.68 |
| 2009-06-05 | -27.93 |
| 2009-06-04 | -27.93 |
| 2009-06-03 | -27.93 |
| 2009-06-02 | -27.18 |
| 2009-06-01 | -19.67 |
| 2009-05-29 | -13.67 |
| 2009-05-27 | -17.42 |
| 2009-05-26 | -13.67 |
| 2009-05-25 | -13.67 |
| 2009-05-22 | -17.42 |
| 2009-05-21 | -21.18 |
| 2009-05-20 | -25.68 |
| 2009-05-19 | -25.68 |
| 2009-05-18 | -24.93 |
| 2009-05-15 | -24.93 |
| 2009-05-14 | -36.19 |
| 2009-05-13 | -36.19 |
| 2009-05-12 | -36.19 |
| 2009-05-11 | -35.44 |
| 2009-05-08 | -33.19 |
| 2009-05-07 | -33.19 |
| 2009-05-06 | -33.19 |
| 2009-05-05 | -31.69 |
| 2009-05-04 | -24.93 |
| 2009-04-30 | -25.68 |
| 2009-04-29 | -21.18 |
| 2009-04-28 | -35.44 |
| 2009-04-27 | -30.18 |
| 2009-04-24 | -24.93 |
| 2009-04-23 | -21.18 |
| 2009-04-22 | -17.42 |
| 2009-04-21 | -14.42 |
| 2009-04-20 | -14.42 |
| 2009-04-17 | -24.93 |
| 2009-04-16 | -21.93 |
| 2009-04-15 | -21.93 |
| 2009-04-14 | -27.93 |
| 2009-04-09 | -34.69 |
| 2009-04-08 | -39.94 |
| 2009-04-07 | -54.96 |
| 2009-04-06 | -52.71 |
| 2009-04-03 | -52.71 |
| 2009-04-02 | -55.71 |
| 2009-04-01 | -55.71 |
| 2009-03-31 | -55.71 |
| 2009-03-30 | -55.71 |
| 2009-03-27 | -55.71 |
| 2009-03-26 | -55.71 |
| 2009-03-25 | -55.71 |
| 2009-03-24 | -55.71 |
| 2009-03-23 | -55.71 |
| 2009-03-20 | -55.71 |
| 2009-03-19 | -55.71 |
| 2009-03-18 | -55.71 |
| 2009-03-17 | -55.71 |
| 2009-03-16 | -55.71 |
| 2009-03-13 | -55.71 |
| 2009-03-12 | -59.46 |
| 2009-03-11 | -56.46 |
| 2009-03-10 | -56.46 |
| 2009-03-09 | -56.46 |
| 2009-03-06 | -56.46 |
| 2009-03-05 | -56.46 |
| 2009-03-04 | -48.20 |
| 2009-03-03 | -48.20 |
| 2009-03-02 | -48.20 |
| 2009-02-27 | -58.71 |
| 2009-02-26 | -58.71 |
| 2009-02-25 | -47.45 |
| 2009-02-24 | -33.94 |
| 2009-02-23 | -33.94 |
| 2009-02-20 | -33.94 |
| 2009-02-19 | -33.94 |
| 2009-02-18 | -33.94 |
| 2009-02-17 | -33.94 |
| 2009-02-16 | -33.94 |
| 2009-02-13 | -33.94 |
| 2009-02-12 | -33.94 |
| 2009-02-11 | -33.94 |
| 2009-02-10 | -33.94 |
| 2009-02-09 | -33.94 |
| 2009-02-06 | -32.44 |
| 2009-02-05 | -32.44 |
| 2009-02-04 | -32.44 |
| 2009-02-03 | -32.44 |
| 2009-02-02 | -32.44 |
| 2009-01-30 | -32.44 |
| 2009-01-29 | -32.44 |
| 2009-01-23 | -32.44 |
| 2009-01-22 | -32.44 |
| 2009-01-21 | -32.44 |
| 2009-01-20 | -32.44 |
| 2009-01-19 | -32.44 |
| 2009-01-16 | -32.44 |
| 2009-01-15 | -32.44 |
| 2009-01-14 | -32.44 |
| 2009-01-13 | -32.44 |
| 2009-01-12 | -32.44 |
| 2009-01-09 | -32.44 |
| 2009-01-08 | -32.44 |
| 2009-01-07 | -32.44 |
| 2009-01-06 | -32.44 |
| 2009-01-05 | -32.44 |
| 2009-01-02 | -32.44 |
| 2008-12-31 | -32.44 |
| 2008-12-30 | -32.44 |
| 2008-12-29 | -32.44 |
| 2008-12-24 | -32.44 |
| 2008-12-23 | -32.44 |
| 2008-12-22 | -32.44 |
| 2008-12-19 | -25.68 |
| 2008-12-18 | -36.19 |
| 2008-12-17 | -45.20 |
| 2008-12-16 | -52.71 |
| 2008-12-15 | -58.71 |
| 2008-12-12 | -62.46 |
| 2008-12-11 | -62.46 |
| 2008-12-10 | -62.46 |
| 2008-12-09 | -62.46 |
| 2008-12-08 | -62.46 |
| 2008-12-05 | -62.46 |
| 2008-12-04 | -62.46 |
| 2008-12-03 | -62.46 |
| 2008-12-02 | -62.46 |
| 2008-12-01 | -62.46 |
| 2008-11-28 | -62.46 |
| 2008-11-27 | -62.46 |
| 2008-11-26 | -62.46 |
| 2008-11-25 | -62.46 |
| 2008-11-24 | -62.46 |
| 2008-11-21 | -62.46 |
| 2008-11-20 | -62.46 |
| 2008-11-19 | -62.46 |
| 2008-11-18 | -60.21 |
| 2008-11-17 | -60.21 |
| 2008-11-14 | -60.21 |
| 2008-11-13 | -60.21 |
| 2008-11-12 | -60.21 |
| 2008-11-11 | -60.21 |
| 2008-11-10 | -60.21 |
| 2008-11-07 | -63.22 |
| 2008-11-06 | -63.22 |
| 2008-11-05 | -63.22 |
| 2008-11-04 | -64.72 |
| 2008-11-03 | -64.72 |
| 2008-10-31 | -64.72 |
| 2008-10-30 | -64.72 |
| 2008-10-29 | -64.72 |
| 2008-10-28 | -63.97 |
| 2008-10-27 | -66.22 |
| 2008-10-24 | -62.46 |
| 2008-10-23 | -60.96 |
| 2008-10-22 | -60.21 |
| 2008-10-21 | -59.46 |
| 2008-10-20 | -59.46 |
| 2008-10-17 | -54.96 |
| 2008-10-16 | -54.96 |
| 2008-10-15 | -51.20 |
| 2008-10-14 | -51.20 |
| 2008-10-13 | -39.94 |
| 2008-10-10 | -42.20 |
| 2008-10-09 | -41.45 |
| 2008-10-08 | -39.94 |
| 2008-10-06 | -32.44 |
| 2008-10-03 | -30.94 |
| 2008-10-02 | -30.94 |
| 2008-09-30 | -31.69 |
| 2008-09-29 | -31.69 |
| 2008-09-26 | -27.93 |
| 2008-09-25 | -32.44 |
| 2008-09-24 | -37.69 |
| 2008-09-23 | -37.69 |
| 2008-09-22 | -35.44 |
| 2008-09-19 | -32.44 |
| 2008-09-18 | -32.44 |
| 2008-09-17 | -30.18 |
| 2008-09-16 | -30.18 |
| 2008-09-12 | -26.43 |
| 2008-09-11 | -25.68 |
| 2008-09-10 | -24.93 |
| 2008-09-09 | -18.17 |
| 2008-09-08 | -17.42 |
| 2008-09-05 | -17.42 |
| 2008-09-04 | -17.42 |
| 2008-09-03 | -18.92 |
| 2008-09-02 | -18.92 |
| 2008-09-01 | -18.92 |
| 2008-08-29 | -21.18 |
| 2008-08-28 | -24.93 |
| 2008-08-27 | -24.93 |
| 2008-08-26 | -24.93 |
| 2008-08-25 | -24.93 |
| 2008-08-21 | -24.93 |
| 2008-08-20 | -24.18 |
| 2008-08-19 | -24.18 |
| 2008-08-18 | -17.42 |
| 2008-08-15 | -17.42 |
| 2008-08-14 | -17.42 |
| 2008-08-13 | -17.42 |
| 2008-08-12 | -17.42 |
| 2008-08-11 | -9.92 |
| 2008-08-08 | -9.92 |
| 2008-08-07 | -9.92 |
| 2008-08-05 | -9.92 |
| 2008-08-04 | -9.92 |
| 2008-08-01 | -9.92 |
| 2008-07-31 | -9.92 |
| 2008-07-30 | -9.92 |
| 2008-07-29 | -9.92 |
| 2008-07-28 | -8.41 |
| 2008-07-25 | -8.41 |
| 2008-07-24 | -8.41 |
| 2008-07-23 | -8.41 |
| 2008-07-22 | -8.41 |
| 2008-07-21 | -8.41 |
| 2008-07-18 | -9.92 |
| 2008-07-17 | -6.16 |
| 2008-07-16 | -6.16 |
| 2008-07-15 | -6.16 |
| 2008-07-14 | -6.16 |
| 2008-07-11 | -4.66 |
| 2008-07-10 | -6.16 |
| 2008-07-09 | -2.41 |
| 2008-07-08 | -2.41 |
| 2008-07-07 | -2.41 |
| 2008-07-04 | -3.91 |
| 2008-07-03 | -3.91 |
| 2008-07-02 | -2.41 |
| 2008-06-30 | -9.16 |
| 2008-06-27 | -6.91 |
| 2008-06-26 | 1.35 |
| 2008-06-25 | -2.41 |
| 2008-06-24 | -6.16 |
| 2008-06-23 | -2.41 |
| 2008-06-20 | -2.41 |
| 2008-06-19 | -2.41 |
| 2008-06-18 | 0.59 |
| 2008-06-17 | 1.35 |
| 2008-06-16 | 1.35 |
| 2008-06-13 | 1.35 |
| 2008-06-12 | 1.35 |
| 2008-06-11 | 1.35 |
| 2008-06-10 | 1.35 |
| 2008-06-06 | 5.85 |
| 2008-06-05 | 5.85 |
| 2008-06-04 | 5.10 |
| 2008-06-03 | -2.41 |
| 2008-06-02 | -2.41 |
| 2008-05-30 | -2.41 |
| 2008-05-29 | -2.41 |
| 2008-05-28 | -2.41 |
| 2008-05-27 | -2.41 |
| 2008-05-26 | -2.41 |
| 2008-05-23 | -3.91 |
| 2008-05-22 | 1.35 |
| 2008-05-21 | -0.16 |
| 2008-05-20 | -0.16 |
| 2008-05-19 | -0.16 |
| 2008-05-16 | 1.35 |
| 2008-05-15 | 1.35 |
| 2008-05-14 | 0.59 |
| 2008-05-13 | -2.41 |
| 2008-05-09 | -2.41 |
| 2008-05-08 | -2.41 |
| 2008-05-07 | -2.41 |
| 2008-05-06 | -2.41 |
| 2008-05-05 | -2.41 |
| 2008-05-02 | -2.41 |
| 2008-04-30 | -2.41 |
| 2008-04-29 | -2.41 |
| 2008-04-28 | -0.91 |
| 2008-04-25 | 0.59 |
| 2008-04-24 | 0.59 |
| 2008-04-23 | 4.35 |
| 2008-04-22 | 2.10 |
| 2008-04-21 | 2.10 |
| 2008-04-18 | 5.10 |
| 2008-04-17 | 5.10 |
| 2008-04-16 | -1.66 |
| 2008-04-15 | -2.41 |
| 2008-04-14 | -2.41 |
| 2008-04-11 | -2.41 |
| 2008-04-10 | -1.66 |
| 2008-04-09 | -2.41 |
| 2008-04-08 | 1.35 |
| 2008-04-07 | -0.91 |
| 2008-04-03 | -6.16 |
| 2008-04-02 | 1.35 |
| 2008-04-01 | -34.69 |
| 2008-03-31 | -27.18 |
| 2008-03-28 | -27.18 |
| 2008-03-27 | -27.18 |
| 2008-03-26 | -24.93 |
| 2008-03-25 | -21.18 |
| 2008-03-20 | -14.42 |
| 2008-03-19 | -6.91 |
| 2008-03-18 | -9.92 |
| 2008-03-17 | -9.92 |
| 2008-03-14 | -5.41 |
| 2008-03-13 | -5.41 |
| 2008-03-12 | -5.41 |
| 2008-03-11 | -4.66 |
| 2008-03-10 | -2.41 |
| 2008-03-07 | -0.91 |
| 2008-03-06 | -0.16 |
| 2008-03-05 | -6.16 |
| 2008-03-04 | -2.41 |
| 2008-03-03 | 0.59 |
| 2008-02-29 | -0.16 |
| 2008-02-28 | -0.16 |
| 2008-02-27 | -0.91 |
| 2008-02-26 | 2.10 |
| 2008-02-25 | 2.10 |
| 2008-02-22 | 2.10 |
| 2008-02-21 | 5.10 |
| 2008-02-20 | 8.10 |
| 2008-02-19 | 8.85 |
| 2008-02-18 | 8.85 |
| 2008-02-15 | 8.85 |
| 2008-02-14 | 5.10 |
| 2008-02-13 | -2.41 |
| 2008-02-12 | 3.60 |
| 2008-02-11 | -2.41 |
| 2008-02-06 | -2.41 |
| 2008-02-05 | -2.41 |
| 2008-02-04 | -2.41 |
| 2008-02-01 | -2.41 |
| 2008-01-31 | -2.41 |
| 2008-01-30 | 2.85 |
| 2008-01-29 | 2.85 |
| 2008-01-28 | 3.60 |
| 2008-01-25 | 4.35 |
| 2008-01-24 | 5.10 |
| 2008-01-23 | -2.41 |
| 2008-01-22 | -3.16 |
| 2008-01-21 | 6.60 |
| 2008-01-18 | 10.35 |
| 2008-01-17 | 12.61 |
| 2008-01-16 | 14.86 |
| 2008-01-15 | 18.61 |
| 2008-01-14 | 20.11 |
| 2008-01-11 | 23.87 |
| 2008-01-10 | 27.62 |
| 2008-01-09 | 26.87 |
| 2008-01-08 | 29.12 |
| 2008-01-07 | 31.37 |
| 2008-01-04 | 32.12 |
| 2008-01-03 | 32.12 |
| 2008-01-02 | 35.13 |
| 2007-12-31 | 44.14 |
| 2007-12-28 | 38.88 |
| 2007-12-27 | 30.62 |
| 2007-12-24 | 26.12 |
| 2007-12-21 | 13.36 |
| 2007-12-20 | 8.85 |
| 2007-12-19 | 5.10 |
| 2007-12-18 | 6.60 |
| 2007-12-17 | 16.36 |
| 2007-12-14 | 26.87 |
| 2007-12-13 | 27.62 |
| 2007-12-12 | 27.62 |
| 2007-12-11 | 28.37 |
| 2007-12-10 | 30.62 |
| 2007-12-07 | 29.87 |
| 2007-12-06 | 29.87 |
| 2007-12-05 | 35.13 |
| 2007-12-04 | 37.38 |
| 2007-12-03 | 34.38 |
| 2007-11-30 | 35.13 |
| 2007-11-29 | 35.13 |
| 2007-11-28 | 35.13 |
| 2007-11-27 | 35.13 |
| 2007-11-26 | 38.88 |
| 2007-11-23 | 39.63 |
| 2007-11-22 | 38.88 |
| 2007-11-21 | 38.88 |
| 2007-11-20 | 38.88 |
| 2007-11-19 | 41.13 |
| 2007-11-16 | 39.13 |
| 2007-11-15 | 34.45 |
| 2007-11-14 | 37.38 |
| 2007-11-13 | 34.45 |
| 2007-11-12 | 37.38 |
| 2007-11-09 | 42.05 |
| 2007-11-08 | 43.22 |
| 2007-11-07 | 43.22 |
| 2007-11-06 | 43.22 |
| 2007-11-05 | 39.13 |
| 2007-11-02 | 37.38 |
| 2007-11-01 | 37.38 |
| 2007-10-31 | 37.38 |
| 2007-10-30 | 37.38 |
| 2007-10-29 | 37.38 |
| 2007-10-26 | 37.38 |
| 2007-10-25 | 37.38 |
| 2007-10-24 | 39.13 |
| 2007-10-23 | 38.55 |
| 2007-10-22 | 34.45 |
| 2007-10-18 | 37.38 |
| 2007-10-17 | 37.38 |
| 2007-10-16 | 37.38 |
| 2007-10-15 | 37.38 |
| 2007-10-12 | 34.45 |
| 2007-10-11 | 40.30 |
| 2007-10-10 | 19.84 |
| 2007-10-09 | 19.84 |
| 2007-10-08 | 16.92 |
| 2007-10-05 | 18.09 |
| 2007-10-04 | 13.99 |
| 2007-10-03 | 12.24 |
| 2007-10-02 | 11.07 |
| 2007-09-28 | 11.07 |
| 2007-09-27 | 12.24 |
| 2007-09-25 | 12.24 |
| 2007-09-24 | 16.92 |
| 2007-09-21 | 16.92 |
| 2007-09-20 | 16.92 |
| 2007-09-19 | 16.92 |
| 2007-09-18 | 16.92 |
| 2007-09-17 | 16.92 |
| 2007-09-14 | 16.92 |
| 2007-09-13 | 16.92 |
| 2007-09-12 | 16.92 |
| 2007-09-11 | 16.92 |
| 2007-09-10 | 16.92 |
| 2007-09-07 | 16.92 |
| 2007-09-06 | 16.92 |
| 2007-09-05 | 16.92 |
| 2007-09-04 | 22.76 |
| 2007-09-03 | 28.61 |
| 2007-08-31 | 28.61 |
| 2007-08-30 | 27.44 |
| 2007-08-29 | 27.44 |
| 2007-08-28 | 39.13 |
| 2007-08-27 | 28.61 |
| 2007-08-24 | 18.09 |
| 2007-08-23 | 16.92 |
| 2007-08-22 | 13.99 |
| 2007-08-21 | 13.99 |
| 2007-08-20 | 16.92 |
| 2007-08-17 | -7.64 |
| 2007-08-16 | 19.84 |
| 2007-08-15 | 19.84 |
| 2007-08-14 | 19.84 |
| 2007-08-13 | 22.18 |
| 2007-08-10 | 16.92 |
| 2007-08-09 | 22.76 |
| 2007-08-08 | 16.92 |
| 2007-08-07 | 16.92 |
| 2007-08-06 | 27.44 |
| 2007-08-03 | 34.45 |
| 2007-08-02 | 30.36 |
| 2007-08-01 | 37.38 |
| 2007-07-31 | 45.56 |
| 2007-07-30 | 37.96 |
| 2007-07-27 | 37.38 |
| 2007-07-26 | 42.05 |
| 2007-07-25 | 39.13 |
| 2007-07-24 | 40.30 |
| 2007-07-23 | 40.88 |
| 2007-07-20 | 40.30 |
| 2007-07-19 | 42.05 |
| 2007-07-18 | 41.47 |
| 2007-07-17 | 44.39 |
| 2007-07-16 | 43.22 |
| 2007-07-13 | 49.07 |
| 2007-07-12 | 44.39 |
| 2007-07-11 | 51.99 |
| 2007-07-10 | 51.99 |
| 2007-07-09 | 57.84 |
| 2007-07-06 | 43.81 |
| 2007-07-05 | 34.45 |
| 2007-07-04 | 34.45 |
| 2007-07-03 | 40.30 |
| 2007-06-29 | 40.30 |
| 2007-06-28 | 40.30 |
| 2007-06-27 | 45.56 |
| 2007-06-26 | 42.05 |
| 2007-06-25 | 40.30 |
| 2007-06-22 | 46.15 |
| 2007-06-21 | 46.15 |
| 2007-06-20 | 46.15 |
| 2007-06-18 | 43.81 |
| 2007-06-15 | 57.84 |
| 2007-06-14 | 57.84 |
| 2007-06-13 | 57.84 |
| 2007-06-12 | 51.99 |
| 2007-06-11 | 60.76 |
| 2007-06-08 | 51.99 |
| 2007-06-07 | 40.30 |
| 2007-06-06 | 36.21 |
| 2007-06-05 | 39.13 |
| 2007-06-04 | 39.72 |
| 2007-06-01 | 36.21 |
| 2007-05-31 | 39.13 |
| 2007-05-30 | 37.96 |
| 2007-05-29 | 38.55 |
| 2007-05-28 | 38.55 |
| 2007-05-25 | 43.22 |
| 2007-05-23 | 43.22 |
| 2007-05-22 | 40.30 |
| 2007-05-21 | 46.15 |
| 2007-05-18 | 46.15 |
| 2007-05-17 | 46.15 |
| 2007-05-16 | 43.81 |
| 2007-05-15 | 46.15 |
| 2007-05-14 | 46.15 |
| 2007-05-11 | 46.15 |
| 2007-05-10 | 45.56 |
| 2007-05-09 | 51.99 |
| 2007-05-08 | 51.99 |
| 2007-05-07 | 51.99 |
| 2007-05-04 | 54.91 |
| 2007-05-03 | 60.76 |
| 2007-05-02 | 54.91 |
| 2007-04-30 | 57.84 |
| 2007-04-27 | 60.76 |
| 2007-04-26 | 57.84 |
| 2007-04-25 | 60.76 |
| 2007-04-24 | 57.84 |
| 2007-04-23 | 60.76 |
| 2007-04-20 | 63.68 |
| 2007-04-19 | 63.68 |
| 2007-04-18 | 60.76 |
| 2007-04-17 | 63.68 |
| 2007-04-16 | 63.68 |
| 2007-04-13 | 66.61 |
| 2007-04-12 | 60.76 |
| 2007-04-11 | 63.68 |
| 2007-04-10 | 60.76 |
| 2007-04-04 | 45.56 |
| 2007-04-03 | 51.99 |
| 2007-04-02 | 60.76 |
| 2007-03-30 | 60.76 |
| 2007-03-29 | 63.68 |
| 2007-03-28 | 63.68 |
| 2007-03-27 | 75.37 |
| 2007-03-26 | 78.30 |
| 2007-03-23 | 75.37 |
| 2007-03-22 | 60.76 |
| 2007-03-21 | 46.15 |
| 2007-03-20 | 35.62 |
| 2007-03-19 | 28.61 |
| 2007-03-16 | 37.38 |
| 2007-03-15 | 28.61 |
| 2007-03-14 | 31.53 |
| 2007-03-13 | 34.45 |
| 2007-03-12 | 12.24 |
| 2007-03-09 | 11.07 |
| 2007-03-08 | 11.07 |
| 2007-03-07 | 11.07 |
| 2007-03-06 | 12.24 |
| 2007-03-05 | 6.39 |
| 2007-03-02 | 16.92 |
| 2007-03-01 | 19.84 |
| 2007-02-28 | 22.76 |
| 2007-02-27 | 26.27 |
| 2007-02-26 | 28.61 |
| 2007-02-23 | 25.10 |
| 2007-02-22 | 22.76 |
| 2007-02-21 | 19.84 |
| 2007-02-16 | 19.84 |
| 2007-02-15 | 22.18 |
| 2007-02-14 | 16.92 |
| 2007-02-13 | 11.07 |
| 2007-02-12 | 22.76 |
| 2007-02-09 | -9.39 |
| 2007-02-08 | -9.39 |
| 2007-02-07 | -9.39 |
| 2007-02-06 | -9.39 |
| 2007-02-05 | -9.39 |
| 2007-02-02 | -9.39 |
| 2007-02-01 | -7.64 |
| 2007-01-31 | -8.22 |
| 2007-01-30 | -8.22 |
| 2007-01-29 | -12.31 |
| 2007-01-26 | -9.39 |
| 2007-01-25 | -5.88 |
| 2007-01-24 | -18.74 |
| 2007-01-23 | -20.50 |
| 2007-01-22 | -22.25 |
| 2007-01-19 | -22.25 |
| 2007-01-18 | -24.00 |
| 2007-01-17 | -24.00 |
| 2007-01-16 | -24.00 |
| 2007-01-15 | -24.00 |
| 2007-01-12 | -25.17 |
| 2007-01-11 | -26.93 |
| 2007-01-10 | -26.93 |
| 2007-01-09 | -28.10 |
| 2007-01-08 | -24.00 |
| 2007-01-05 | -29.85 |
| 2007-01-04 | -29.85 |
| 2007-01-03 | -29.85 |
| 2007-01-02 | -26.93 |
| 2006-12-29 | -29.85 |
| 2006-12-28 | -26.93 |
| 2006-12-27 | -25.76 |
| 2006-12-22 | -25.76 |
| 2006-12-21 | -26.93 |
| 2006-12-20 | -26.93 |
| 2006-12-19 | -26.93 |
| 2006-12-18 | -26.93 |
| 2006-12-15 | -24.00 |
| 2006-12-14 | -27.51 |
| 2006-12-13 | -28.10 |
| 2006-12-12 | -26.93 |
| 2006-12-11 | -24.00 |
| 2006-12-08 | -24.00 |
| 2006-12-07 | -24.00 |
| 2006-12-06 | -24.00 |
| 2006-12-05 | -25.17 |
| 2006-12-04 | -25.17 |
| 2006-12-01 | -26.93 |
| 2006-11-30 | -21.08 |
| 2006-11-29 | -23.42 |
| 2006-11-28 | -21.67 |
| 2006-11-27 | -19.33 |
| 2006-11-24 | -18.16 |
| 2006-11-23 | -13.48 |
| 2006-11-22 | -13.48 |
| 2006-11-21 | -13.48 |
| 2006-11-20 | -35.70 |
| 2006-11-17 | -36.28 |
| 2006-11-16 | -38.03 |
| 2006-11-15 | -37.45 |
| 2006-11-14 | -35.70 |
| 2006-11-13 | -32.77 |
| 2006-11-10 | -32.77 |
| 2006-11-09 | -35.11 |
| 2006-11-08 | -35.11 |
| 2006-11-07 | -38.62 |
| 2006-11-06 | -32.77 |
| 2006-11-03 | -24.00 |
| 2006-11-02 | -24.00 |
| 2006-11-01 | -24.00 |
| 2006-10-31 | -24.00 |
| 2006-10-27 | -21.08 |
| 2006-10-26 | -19.91 |
| 2006-10-25 | -19.91 |
| 2006-10-24 | -19.33 |
| 2006-10-23 | -18.16 |
| 2006-10-20 | -18.16 |
| 2006-10-19 | -18.16 |
| 2006-10-18 | -12.90 |
| 2006-10-17 | -13.48 |
| 2006-10-16 | -16.99 |
| 2006-10-13 | -12.31 |
| 2006-10-12 | -12.90 |
| 2006-10-11 | -6.47 |
| 2006-10-10 | -1.79 |
| 2006-10-09 | -0.62 |
| 2006-10-06 | -1.21 |
| 2006-10-05 | -1.21 |
| 2006-10-04 | 8.15 |
| 2006-10-03 | 8.15 |
| 2006-09-29 | 11.07 |
| 2006-09-28 | 11.07 |
| 2006-09-27 | 11.07 |
| 2006-09-26 | 11.07 |
| 2006-09-25 | 11.07 |
| 2006-09-22 | 13.41 |
| 2006-09-21 | 13.41 |
| 2006-09-20 | 12.24 |
| 2006-09-19 | 5.22 |
| 2006-09-18 | 5.22 |
| 2006-09-15 | 7.56 |
| 2006-09-14 | 8.15 |
| 2006-09-13 | 8.15 |
| 2006-09-12 | 11.07 |
| 2006-09-11 | 11.07 |
| 2006-09-08 | 13.99 |
| 2006-09-07 | 16.92 |
| 2006-09-06 | 13.99 |
| 2006-09-05 | 16.92 |
| 2006-09-04 | 16.92 |
| 2006-09-01 | 18.67 |
| 2006-08-31 | 21.01 |
| 2006-08-30 | 5.22 |
| 2006-08-29 | 5.22 |
| 2006-08-28 | 5.22 |
| 2006-08-25 | 5.22 |
| 2006-08-24 | 5.22 |
| 2006-08-23 | 5.22 |
| 2006-08-22 | 5.22 |
| 2006-08-21 | 5.22 |
| 2006-08-18 | 5.22 |
| 2006-08-17 | 5.22 |
| 2006-08-16 | 12.24 |
| 2006-08-15 | 13.99 |
| 2006-08-14 | 16.33 |
| 2006-08-11 | 16.92 |
| 2006-08-10 | 16.92 |
| 2006-08-09 | 16.92 |
| 2006-08-08 | 16.92 |
| 2006-08-07 | 16.92 |
| 2006-08-04 | 16.92 |
| 2006-08-03 | 16.92 |
| 2006-08-02 | 16.92 |
| 2006-08-01 | 22.18 |
| 2006-07-31 | 19.84 |
| 2006-07-28 | 22.76 |
| 2006-07-27 | 19.84 |
| 2006-07-26 | 18.09 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 16.92 |
| 2006-07-21 | 16.92 |
| 2006-07-20 | 16.92 |
| 2006-07-19 | 16.92 |
| 2006-07-18 | 16.92 |
| 2006-07-17 | 16.92 |
| 2006-07-14 | 16.92 |
| 2006-07-13 | 16.92 |
| 2006-07-12 | 15.75 |
| 2006-07-11 | 22.76 |
| 2006-07-10 | 22.76 |
| 2006-07-07 | 22.76 |
| 2006-07-06 | 22.76 |
| 2006-07-05 | 22.76 |
| 2006-07-04 | 16.92 |
| 2006-07-03 | 19.84 |
| 2006-06-30 | 22.76 |
| 2006-06-29 | 25.69 |
| 2006-06-28 | 25.69 |
| 2006-06-27 | 22.76 |
| 2006-06-26 | 34.45 |
| 2006-06-23 | 34.45 |
| 2006-06-22 | 22.76 |
| 2006-06-21 | 28.61 |
| 2006-06-20 | 28.61 |
| 2006-06-19 | 46.15 |
| 2006-06-16 | 46.15 |
| 2006-06-15 | 46.15 |
| 2006-06-14 | 28.61 |
| 2006-06-13 | 16.92 |
| 2006-06-12 | 22.76 |
| 2006-06-09 | 16.92 |
| 2006-06-08 | 23.35 |
| 2006-06-07 | 30.36 |
| 2006-06-06 | 30.36 |
| 2006-06-05 | 22.76 |
| 2006-06-02 | 16.92 |
| 2006-06-01 | 17.50 |
| 2006-05-30 | 16.92 |
| 2006-05-29 | 25.69 |
| 2006-05-26 | 28.61 |
| 2006-05-25 | 34.45 |
| 2006-05-24 | 34.45 |
| 2006-05-23 | 37.38 |
| 2006-05-22 | 40.30 |
| 2006-05-19 | 40.30 |
| 2006-05-18 | 40.30 |
| 2006-05-17 | 37.38 |
| 2006-05-16 | 37.38 |
| 2006-05-15 | 40.30 |
| 2006-05-12 | 43.22 |
| 2006-05-11 | 49.07 |
| 2006-05-10 | 54.91 |
| 2006-05-09 | 49.07 |
| 2006-05-08 | 49.07 |
| 2006-05-04 | 43.22 |
| 2006-05-03 | 40.30 |
| 2006-05-02 | 43.81 |
| 2006-04-28 | 51.99 |
| 2006-04-27 | 54.91 |
| 2006-04-26 | 57.84 |
| 2006-04-25 | 57.84 |
| 2006-04-24 | 63.68 |
| 2006-04-21 | 54.91 |
| 2006-04-20 | 34.45 |
| 2006-04-19 | 49.07 |
| 2006-04-18 | 66.61 |
| 2006-04-13 | 57.84 |
| 2006-04-12 | 75.37 |
| 2006-04-11 | 75.37 |
| 2006-04-10 | 43.81 |
| 2006-04-07 | 24.52 |
| 2006-04-06 | 5.22 |
| 2006-04-04 | -9.39 |
| 2006-04-03 | 3.47 |
| 2006-03-31 | 40.30 |
| 2006-03-30 | 110.45 |
| 2006-03-29 | 110.45 |
| 2006-03-28 | 110.45 |
| 2006-03-27 | 110.45 |
| 2006-03-24 | 110.45 |
| 2006-03-23 | 110.45 |
| 2006-03-22 | 110.45 |
| 2006-03-21 | 110.45 |
| 2006-03-20 | 110.45 |
| 2006-03-17 | 110.45 |
| 2006-03-16 | 110.45 |
| 2006-03-15 | 122.14 |
| 2006-03-14 | 163.06 |
| 2006-03-13 | 163.06 |
| 2006-03-10 | 192.29 |
| 2006-03-09 | 198.14 |
| 2006-03-08 | 198.14 |
| 2006-03-07 | 192.29 |
| 2006-03-06 | 180.60 |
| 2006-03-03 | 180.60 |
| 2006-03-02 | 56.52 |
| 2006-03-01 | 26.96 |
| 2006-02-28 | 23.48 |
| 2006-02-27 | 30.43 |
| 2006-02-24 | 30.43 |
| 2006-02-23 | 26.96 |
| 2006-02-22 | 30.43 |
| 2006-02-21 | 30.43 |
| 2006-02-20 | 30.43 |
| 2006-02-17 | 30.43 |
| 2006-02-16 | 30.43 |
| 2006-02-15 | 34.78 |
| 2006-02-14 | 27.83 |
| 2006-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy