Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-02 | 870.46 |
| 2025-09-30 | 855.95 |
| 2025-09-29 | 852.73 |
| 2025-09-26 | 834.99 |
| 2025-09-25 | 838.22 |
| 2025-09-24 | 838.22 |
| 2025-09-23 | 847.65 |
| 2025-09-22 | 833.50 |
| 2025-09-19 | 858.65 |
| 2025-09-18 | 861.79 |
| 2025-09-17 | 869.65 |
| 2025-09-16 | 858.65 |
| 2025-09-15 | 861.79 |
| 2025-09-12 | 869.65 |
| 2025-09-11 | 869.65 |
| 2025-09-10 | 871.22 |
| 2025-09-09 | 874.36 |
| 2025-09-08 | 868.08 |
| 2025-09-05 | 855.50 |
| 2025-09-04 | 833.50 |
| 2025-09-03 | 836.65 |
| 2025-09-02 | 860.22 |
| 2025-09-01 | 874.36 |
| 2025-08-29 | 875.93 |
| 2025-08-28 | 872.79 |
| 2025-08-27 | 868.08 |
| 2025-08-26 | 880.65 |
| 2025-08-25 | 886.94 |
| 2025-08-22 | 871.22 |
| 2025-08-21 | 871.22 |
| 2025-08-20 | 869.65 |
| 2025-08-19 | 874.36 |
| 2025-08-18 | 879.08 |
| 2025-08-15 | 875.93 |
| 2025-08-14 | 874.36 |
| 2025-08-13 | 883.79 |
| 2025-08-12 | 880.65 |
| 2025-08-11 | 880.65 |
| 2025-08-08 | 877.51 |
| 2025-08-07 | 883.79 |
| 2025-08-06 | 875.93 |
| 2025-08-05 | 885.36 |
| 2025-08-04 | 858.65 |
| 2025-08-01 | 857.08 |
| 2025-07-31 | 871.22 |
| 2025-07-30 | 913.65 |
| 2025-07-29 | 908.94 |
| 2025-07-28 | 945.08 |
| 2025-07-25 | 938.80 |
| 2025-07-24 | 954.51 |
| 2025-07-23 | 938.80 |
| 2025-07-22 | 935.65 |
| 2025-07-21 | 908.94 |
| 2025-07-18 | 904.22 |
| 2025-07-17 | 908.94 |
| 2025-07-16 | 904.22 |
| 2025-07-15 | 908.94 |
| 2025-07-14 | 904.22 |
| 2025-07-11 | 875.93 |
| 2025-07-10 | 858.65 |
| 2025-07-09 | 839.79 |
| 2025-07-08 | 841.36 |
| 2025-07-07 | 833.50 |
| 2025-07-04 | 838.22 |
| 2025-07-03 | 860.22 |
| 2025-07-02 | 846.07 |
| 2025-06-30 | 888.51 |
| 2025-06-27 | 863.36 |
| 2025-06-26 | 902.65 |
| 2025-06-25 | 915.22 |
| 2025-06-24 | 882.22 |
| 2025-06-23 | 868.08 |
| 2025-06-20 | 866.51 |
| 2025-06-19 | 850.79 |
| 2025-06-18 | 882.22 |
| 2025-06-17 | 886.94 |
| 2025-06-16 | 883.79 |
| 2025-06-13 | 894.79 |
| 2025-06-12 | 899.51 |
| 2025-06-11 | 894.79 |
| 2025-06-10 | 891.65 |
| 2025-06-09 | 885.36 |
| 2025-06-06 | 872.79 |
| 2025-06-05 | 875.93 |
| 2025-06-04 | 882.22 |
| 2025-06-03 | 864.93 |
| 2025-06-02 | 847.65 |
| 2025-05-30 | 860.22 |
| 2025-05-29 | 850.79 |
| 2025-05-28 | 841.36 |
| 2025-05-27 | 846.07 |
| 2025-05-26 | 820.93 |
| 2025-05-23 | 836.65 |
| 2025-05-22 | 864.93 |
| 2025-05-21 | 877.51 |
| 2025-05-20 | 864.93 |
| 2025-05-19 | 842.93 |
| 2025-05-16 | 811.50 |
| 2025-05-15 | 803.64 |
| 2025-05-14 | 817.79 |
| 2025-05-13 | 828.79 |
| 2025-05-12 | 824.07 |
| 2025-05-09 | 813.07 |
| 2025-05-08 | 811.50 |
| 2025-05-07 | 816.22 |
| 2025-05-06 | 817.79 |
| 2025-05-02 | 827.22 |
| 2025-04-30 | 838.22 |
| 2025-04-29 | 819.36 |
| 2025-04-28 | 833.50 |
| 2025-04-25 | 835.07 |
| 2025-04-24 | 841.36 |
| 2025-04-23 | 835.07 |
| 2025-04-22 | 831.93 |
| 2025-04-17 | 839.79 |
| 2025-04-16 | 830.36 |
| 2025-04-15 | 842.93 |
| 2025-04-14 | 855.50 |
| 2025-04-11 | 871.22 |
| 2025-04-10 | 868.08 |
| 2025-04-09 | 855.50 |
| 2025-04-08 | 853.93 |
| 2025-04-07 | 814.64 |
| 2025-04-03 | 943.51 |
| 2025-04-02 | 948.23 |
| 2025-04-01 | 960.80 |
| 2025-03-31 | 952.94 |
| 2025-03-28 | 921.51 |
| 2025-03-27 | 907.37 |
| 2025-03-26 | 907.37 |
| 2025-03-25 | 963.94 |
| 2025-03-24 | 976.51 |
| 2025-03-21 | 880.65 |
| 2025-03-20 | 897.94 |
| 2025-03-19 | 861.79 |
| 2025-03-18 | 830.36 |
| 2025-03-17 | 817.79 |
| 2025-03-14 | 814.64 |
| 2025-03-13 | 813.07 |
| 2025-03-12 | 809.93 |
| 2025-03-11 | 814.64 |
| 2025-03-10 | 824.07 |
| 2025-03-07 | 808.36 |
| 2025-03-06 | 809.93 |
| 2025-03-05 | 805.21 |
| 2025-03-04 | 786.36 |
| 2025-03-03 | 773.78 |
| 2025-02-28 | 842.93 |
| 2025-02-27 | 814.64 |
| 2025-02-26 | 783.21 |
| 2025-02-25 | 758.07 |
| 2025-02-24 | 748.64 |
| 2025-02-21 | 736.07 |
| 2025-02-20 | 714.06 |
| 2025-02-19 | 690.49 |
| 2025-02-18 | 701.49 |
| 2025-02-17 | 692.06 |
| 2025-02-14 | 690.49 |
| 2025-02-13 | 670.06 |
| 2025-02-12 | 670.06 |
| 2025-02-11 | 649.63 |
| 2025-02-10 | 646.49 |
| 2025-02-07 | 624.49 |
| 2025-02-06 | 621.34 |
| 2025-02-05 | 600.91 |
| 2025-02-04 | 594.63 |
| 2025-02-03 | 594.63 |
| 2025-01-28 | 605.63 |
| 2025-01-27 | 629.20 |
| 2025-01-24 | 626.06 |
| 2025-01-23 | 626.06 |
| 2025-01-22 | 621.34 |
| 2025-01-21 | 626.06 |
| 2025-01-20 | 616.63 |
| 2025-01-17 | 611.91 |
| 2025-01-16 | 610.39 |
| 2025-01-15 | 610.39 |
| 2025-01-14 | 605.80 |
| 2025-01-13 | 599.69 |
| 2025-01-10 | 602.75 |
| 2025-01-09 | 614.97 |
| 2025-01-08 | 619.55 |
| 2025-01-07 | 621.08 |
| 2025-01-06 | 633.30 |
| 2025-01-03 | 633.30 |
| 2025-01-02 | 669.97 |
| 2024-12-31 | 680.66 |
| 2024-12-30 | 682.19 |
| 2024-12-27 | 674.55 |
| 2024-12-24 | 662.33 |
| 2024-12-23 | 651.63 |
| 2024-12-20 | 644.00 |
| 2024-12-19 | 633.30 |
| 2024-12-18 | 647.05 |
| 2024-12-17 | 653.16 |
| 2024-12-16 | 660.80 |
| 2024-12-13 | 673.02 |
| 2024-12-12 | 679.13 |
| 2024-12-11 | 669.97 |
| 2024-12-10 | 651.63 |
| 2024-12-09 | 654.69 |
| 2024-12-06 | 619.55 |
| 2024-12-05 | 614.97 |
| 2024-12-04 | 616.50 |
| 2024-12-03 | 618.02 |
| 2024-12-02 | 576.78 |
| 2024-11-29 | 563.03 |
| 2024-11-28 | 558.44 |
| 2024-11-27 | 569.14 |
| 2024-11-26 | 563.03 |
| 2024-11-25 | 564.55 |
| 2024-11-22 | 564.55 |
| 2024-11-21 | 578.30 |
| 2024-11-20 | 581.36 |
| 2024-11-19 | 581.36 |
| 2024-11-18 | 581.36 |
| 2024-11-15 | 578.30 |
| 2024-11-14 | 584.41 |
| 2024-11-13 | 599.69 |
| 2024-11-12 | 602.75 |
| 2024-11-11 | 622.61 |
| 2024-11-08 | 637.88 |
| 2024-11-07 | 642.47 |
| 2024-11-06 | 627.19 |
| 2024-11-05 | 637.88 |
| 2024-11-04 | 628.72 |
| 2024-11-01 | 630.25 |
| 2024-10-31 | 624.14 |
| 2024-10-30 | 624.14 |
| 2024-10-29 | 637.88 |
| 2024-10-28 | 648.58 |
| 2024-10-25 | 647.05 |
| 2024-10-24 | 651.63 |
| 2024-10-23 | 666.91 |
| 2024-10-22 | 665.38 |
| 2024-10-21 | 666.91 |
| 2024-10-18 | 669.97 |
| 2024-10-17 | 634.83 |
| 2024-10-16 | 647.05 |
| 2024-10-15 | 642.47 |
| 2024-10-14 | 668.44 |
| 2024-10-10 | 663.86 |
| 2024-10-09 | 648.58 |
| 2024-10-08 | 680.66 |
| 2024-10-07 | 761.63 |
| 2024-10-04 | 737.19 |
| 2024-10-03 | 732.60 |
| 2024-10-02 | 746.35 |
| 2024-09-30 | 698.99 |
| 2024-09-27 | 673.02 |
| 2024-09-26 | 628.72 |
| 2024-09-25 | 599.69 |
| 2024-09-24 | 596.64 |
| 2024-09-23 | 566.08 |
| 2024-09-20 | 579.37 |
| 2024-09-19 | 564.61 |
| 2024-09-17 | 548.36 |
| 2024-09-16 | 555.74 |
| 2024-09-13 | 555.74 |
| 2024-09-12 | 542.45 |
| 2024-09-11 | 540.97 |
| 2024-09-10 | 564.61 |
| 2024-09-09 | 571.99 |
| 2024-09-05 | 595.62 |
| 2024-09-04 | 592.67 |
| 2024-09-03 | 595.62 |
| 2024-09-02 | 588.24 |
| 2024-08-30 | 589.71 |
| 2024-08-29 | 585.28 |
| 2024-08-28 | 576.42 |
| 2024-08-27 | 598.57 |
| 2024-08-26 | 603.00 |
| 2024-08-23 | 595.62 |
| 2024-08-22 | 598.57 |
| 2024-08-21 | 592.67 |
| 2024-08-20 | 597.10 |
| 2024-08-19 | 614.82 |
| 2024-08-16 | 608.91 |
| 2024-08-15 | 611.87 |
| 2024-08-14 | 610.39 |
| 2024-08-13 | 617.77 |
| 2024-08-12 | 625.16 |
| 2024-08-09 | 622.20 |
| 2024-08-08 | 608.91 |
| 2024-08-07 | 617.77 |
| 2024-08-06 | 623.68 |
| 2024-08-05 | 600.05 |
| 2024-08-02 | 629.59 |
| 2024-08-01 | 632.54 |
| 2024-07-31 | 650.27 |
| 2024-07-30 | 635.50 |
| 2024-07-29 | 647.31 |
| 2024-07-26 | 651.74 |
| 2024-07-25 | 632.54 |
| 2024-07-24 | 654.70 |
| 2024-07-23 | 626.64 |
| 2024-07-22 | 616.30 |
| 2024-07-19 | 595.62 |
| 2024-07-18 | 598.57 |
| 2024-07-17 | 600.05 |
| 2024-07-16 | 591.19 |
| 2024-07-15 | 608.91 |
| 2024-07-12 | 614.82 |
| 2024-07-11 | 597.10 |
| 2024-07-10 | 583.81 |
| 2024-07-09 | 600.05 |
| 2024-07-08 | 619.25 |
| 2024-07-05 | 654.70 |
| 2024-07-04 | 659.13 |
| 2024-07-03 | 660.60 |
| 2024-07-02 | 647.31 |
| 2024-06-28 | 641.40 |
| 2024-06-27 | 663.56 |
| 2024-06-26 | 758.08 |
| 2024-06-25 | 792.05 |
| 2024-06-24 | 797.96 |
| 2024-06-21 | 839.31 |
| 2024-06-20 | 837.83 |
| 2024-06-19 | 812.72 |
| 2024-06-18 | 806.82 |
| 2024-06-17 | 796.48 |
| 2024-06-14 | 826.02 |
| 2024-06-13 | 818.63 |
| 2024-06-12 | 787.62 |
| 2024-06-11 | 766.94 |
| 2024-06-07 | 793.52 |
| 2024-06-06 | 755.13 |
| 2024-06-05 | 734.45 |
| 2024-06-04 | 750.69 |
| 2024-06-03 | 759.56 |
| 2024-05-31 | 734.45 |
| 2024-05-30 | 741.83 |
| 2024-05-29 | 730.02 |
| 2024-05-28 | 749.22 |
| 2024-05-27 | 759.56 |
| 2024-05-24 | 724.11 |
| 2024-05-23 | 737.40 |
| 2024-05-22 | 766.94 |
| 2024-05-21 | 750.69 |
| 2024-05-20 | 793.52 |
| 2024-05-17 | 780.23 |
| 2024-05-16 | 750.69 |
| 2024-05-14 | 753.65 |
| 2024-05-13 | 750.69 |
| 2024-05-10 | 672.42 |
| 2024-05-09 | 644.36 |
| 2024-05-08 | 641.40 |
| 2024-05-07 | 656.17 |
| 2024-05-06 | 648.79 |
| 2024-05-03 | 638.45 |
| 2024-05-02 | 657.65 |
| 2024-04-30 | 619.25 |
| 2024-04-29 | 620.73 |
| 2024-04-26 | 628.11 |
| 2024-04-25 | 620.73 |
| 2024-04-24 | 613.34 |
| 2024-04-23 | 598.57 |
| 2024-04-22 | 601.53 |
| 2024-04-19 | 620.73 |
| 2024-04-18 | 619.25 |
| 2024-04-17 | 603.00 |
| 2024-04-16 | 594.14 |
| 2024-04-15 | 617.77 |
| 2024-04-12 | 625.16 |
| 2024-04-11 | 647.31 |
| 2024-04-10 | 651.74 |
| 2024-04-09 | 623.68 |
| 2024-04-08 | 610.39 |
| 2024-04-05 | 591.19 |
| 2024-04-03 | 603.00 |
| 2024-04-02 | 585.28 |
| 2024-03-28 | 577.90 |
| 2024-03-27 | 589.71 |
| 2024-03-26 | 601.53 |
| 2024-03-25 | 620.73 |
| 2024-03-22 | 620.73 |
| 2024-03-21 | 634.02 |
| 2024-03-20 | 625.16 |
| 2024-03-19 | 635.50 |
| 2024-03-18 | 654.70 |
| 2024-03-15 | 642.88 |
| 2024-03-14 | 636.97 |
| 2024-03-13 | 645.83 |
| 2024-03-12 | 639.93 |
| 2024-03-11 | 651.74 |
| 2024-03-08 | 647.31 |
| 2024-03-07 | 639.93 |
| 2024-03-06 | 659.13 |
| 2024-03-05 | 634.02 |
| 2024-03-04 | 642.88 |
| 2024-03-01 | 641.40 |
| 2024-02-29 | 693.10 |
| 2024-02-28 | 660.60 |
| 2024-02-27 | 622.20 |
| 2024-02-26 | 604.48 |
| 2024-02-23 | 595.62 |
| 2024-02-22 | 616.30 |
| 2024-02-21 | 600.05 |
| 2024-02-20 | 601.53 |
| 2024-02-19 | 577.90 |
| 2024-02-16 | 589.71 |
| 2024-02-15 | 557.22 |
| 2024-02-14 | 554.27 |
| 2024-02-09 | 517.34 |
| 2024-02-08 | 517.34 |
| 2024-02-07 | 504.05 |
| 2024-02-06 | 504.05 |
| 2024-02-05 | 480.42 |
| 2024-02-02 | 489.28 |
| 2024-02-01 | 492.24 |
| 2024-01-31 | 489.28 |
| 2024-01-30 | 489.28 |
| 2024-01-29 | 517.34 |
| 2024-01-26 | 517.34 |
| 2024-01-25 | 515.91 |
| 2024-01-24 | 501.59 |
| 2024-01-23 | 472.94 |
| 2024-01-22 | 461.48 |
| 2024-01-19 | 478.67 |
| 2024-01-18 | 491.56 |
| 2024-01-17 | 474.37 |
| 2024-01-16 | 518.78 |
| 2024-01-15 | 538.83 |
| 2024-01-12 | 531.67 |
| 2024-01-11 | 521.64 |
| 2024-01-10 | 511.62 |
| 2024-01-09 | 531.67 |
| 2024-01-08 | 537.40 |
| 2024-01-05 | 551.72 |
| 2024-01-04 | 553.15 |
| 2024-01-03 | 533.10 |
| 2024-01-02 | 510.18 |
| 2023-12-29 | 514.48 |
| 2023-12-28 | 517.34 |
| 2023-12-27 | 508.75 |
| 2023-12-22 | 461.48 |
| 2023-12-21 | 467.21 |
| 2023-12-20 | 452.89 |
| 2023-12-19 | 441.43 |
| 2023-12-18 | 467.21 |
| 2023-12-15 | 470.08 |
| 2023-12-14 | 475.81 |
| 2023-12-13 | 465.78 |
| 2023-12-12 | 494.43 |
| 2023-12-11 | 482.97 |
| 2023-12-08 | 490.13 |
| 2023-12-07 | 494.43 |
| 2023-12-06 | 505.89 |
| 2023-12-05 | 500.16 |
| 2023-12-04 | 513.05 |
| 2023-12-01 | 523.07 |
| 2023-11-30 | 535.97 |
| 2023-11-29 | 561.75 |
| 2023-11-28 | 583.23 |
| 2023-11-27 | 598.99 |
| 2023-11-24 | 624.77 |
| 2023-11-23 | 624.77 |
| 2023-11-22 | 620.47 |
| 2023-11-21 | 631.93 |
| 2023-11-20 | 639.09 |
| 2023-11-17 | 630.50 |
| 2023-11-16 | 629.07 |
| 2023-11-15 | 616.18 |
| 2023-11-14 | 614.74 |
| 2023-11-13 | 623.34 |
| 2023-11-10 | 624.77 |
| 2023-11-09 | 620.47 |
| 2023-11-08 | 623.34 |
| 2023-11-07 | 634.80 |
| 2023-11-06 | 637.66 |
| 2023-11-03 | 617.61 |
| 2023-11-02 | 604.72 |
| 2023-11-01 | 614.74 |
| 2023-10-31 | 609.02 |
| 2023-10-30 | 614.74 |
| 2023-10-27 | 609.02 |
| 2023-10-26 | 594.69 |
| 2023-10-25 | 610.45 |
| 2023-10-24 | 598.99 |
| 2023-10-20 | 601.85 |
| 2023-10-19 | 596.12 |
| 2023-10-18 | 611.88 |
| 2023-10-17 | 620.47 |
| 2023-10-16 | 616.18 |
| 2023-10-13 | 637.66 |
| 2023-10-12 | 653.42 |
| 2023-10-11 | 646.26 |
| 2023-10-10 | 623.34 |
| 2023-10-09 | 623.34 |
| 2023-10-06 | 631.93 |
| 2023-10-05 | 603.29 |
| 2023-10-04 | 610.45 |
| 2023-10-03 | 621.91 |
| 2023-09-29 | 626.20 |
| 2023-09-28 | 620.47 |
| 2023-09-27 | 613.31 |
| 2023-09-26 | 620.47 |
| 2023-09-25 | 637.66 |
| 2023-09-22 | 653.42 |
| 2023-09-21 | 649.12 |
| 2023-09-20 | 640.53 |
| 2023-09-19 | 662.01 |
| 2023-09-18 | 659.15 |
| 2023-09-15 | 649.45 |
| 2023-09-14 | 641.14 |
| 2023-09-13 | 648.07 |
| 2023-09-12 | 659.15 |
| 2023-09-11 | 668.84 |
| 2023-09-07 | 714.56 |
| 2023-09-06 | 743.65 |
| 2023-09-05 | 749.19 |
| 2023-09-04 | 743.65 |
| 2023-08-31 | 733.95 |
| 2023-08-30 | 750.58 |
| 2023-08-29 | 747.81 |
| 2023-08-28 | 751.96 |
| 2023-08-25 | 758.89 |
| 2023-08-24 | 772.74 |
| 2023-08-23 | 792.14 |
| 2023-08-22 | 794.91 |
| 2023-08-21 | 782.44 |
| 2023-08-18 | 808.76 |
| 2023-08-17 | 811.53 |
| 2023-08-16 | 811.53 |
| 2023-08-15 | 818.46 |
| 2023-08-14 | 828.15 |
| 2023-08-11 | 821.23 |
| 2023-08-10 | 822.61 |
| 2023-08-09 | 832.31 |
| 2023-08-08 | 815.69 |
| 2023-08-07 | 807.38 |
| 2023-08-04 | 825.38 |
| 2023-08-03 | 811.53 |
| 2023-08-02 | 799.06 |
| 2023-08-01 | 811.53 |
| 2023-07-31 | 815.69 |
| 2023-07-28 | 790.75 |
| 2023-07-27 | 769.97 |
| 2023-07-26 | 772.74 |
| 2023-07-25 | 763.05 |
| 2023-07-24 | 746.42 |
| 2023-07-21 | 758.89 |
| 2023-07-20 | 785.21 |
| 2023-07-19 | 767.20 |
| 2023-07-18 | 735.34 |
| 2023-07-14 | 713.17 |
| 2023-07-13 | 689.62 |
| 2023-07-12 | 689.62 |
| 2023-07-11 | 691.01 |
| 2023-07-10 | 697.94 |
| 2023-07-07 | 704.86 |
| 2023-07-06 | 704.86 |
| 2023-07-05 | 715.95 |
| 2023-07-04 | 728.41 |
| 2023-07-03 | 724.26 |
| 2023-06-30 | 720.10 |
| 2023-06-29 | 720.10 |
| 2023-06-28 | 711.79 |
| 2023-06-27 | 714.56 |
| 2023-06-26 | 693.78 |
| 2023-06-23 | 678.54 |
| 2023-06-21 | 697.94 |
| 2023-06-20 | 707.63 |
| 2023-06-19 | 711.79 |
| 2023-06-16 | 725.64 |
| 2023-06-15 | 711.79 |
| 2023-06-14 | 713.17 |
| 2023-06-13 | 721.49 |
| 2023-06-12 | 721.49 |
| 2023-06-09 | 731.18 |
| 2023-06-08 | 724.26 |
| 2023-06-07 | 729.80 |
| 2023-06-06 | 720.10 |
| 2023-06-05 | 721.49 |
| 2023-06-02 | 718.72 |
| 2023-06-01 | 703.48 |
| 2023-05-31 | 700.71 |
| 2023-05-30 | 710.40 |
| 2023-05-29 | 720.10 |
| 2023-05-25 | 689.62 |
| 2023-05-24 | 697.94 |
| 2023-05-23 | 704.86 |
| 2023-05-22 | 736.72 |
| 2023-05-19 | 727.03 |
| 2023-05-18 | 738.11 |
| 2023-05-17 | 739.50 |
| 2023-05-16 | 743.65 |
| 2023-05-15 | 751.96 |
| 2023-05-12 | 754.73 |
| 2023-05-11 | 758.89 |
| 2023-05-10 | 771.36 |
| 2023-05-09 | 769.97 |
| 2023-05-08 | 797.68 |
| 2023-05-05 | 783.83 |
| 2023-05-04 | 753.35 |
| 2023-05-03 | 739.50 |
| 2023-05-02 | 760.27 |
| 2023-04-28 | 769.97 |
| 2023-04-27 | 775.51 |
| 2023-04-26 | 783.83 |
| 2023-04-25 | 772.74 |
| 2023-04-24 | 793.52 |
| 2023-04-21 | 783.83 |
| 2023-04-20 | 785.21 |
| 2023-04-19 | 783.83 |
| 2023-04-18 | 804.60 |
| 2023-04-17 | 799.06 |
| 2023-04-14 | 812.92 |
| 2023-04-13 | 821.23 |
| 2023-04-12 | 817.07 |
| 2023-04-11 | 800.45 |
| 2023-04-06 | 776.90 |
| 2023-04-04 | 783.83 |
| 2023-04-03 | 797.68 |
| 2023-03-31 | 787.98 |
| 2023-03-30 | 787.98 |
| 2023-03-29 | 793.52 |
| 2023-03-28 | 801.83 |
| 2023-03-27 | 794.91 |
| 2023-03-24 | 804.60 |
| 2023-03-23 | 824.00 |
| 2023-03-22 | 824.00 |
| 2023-03-21 | 826.77 |
| 2023-03-20 | 826.77 |
| 2023-03-17 | 866.94 |
| 2023-03-16 | 835.08 |
| 2023-03-15 | 835.08 |
| 2023-03-14 | 837.85 |
| 2023-03-13 | 869.71 |
| 2023-03-10 | 872.48 |
| 2023-03-09 | 905.73 |
| 2023-03-08 | 914.04 |
| 2023-03-07 | 916.81 |
| 2023-03-06 | 923.74 |
| 2023-03-03 | 876.64 |
| 2023-03-02 | 866.94 |
| 2023-03-01 | 866.94 |
| 2023-02-28 | 866.94 |
| 2023-02-27 | 861.40 |
| 2023-02-24 | 890.49 |
| 2023-02-23 | 890.49 |
| 2023-02-22 | 884.95 |
| 2023-02-21 | 883.57 |
| 2023-02-20 | 882.18 |
| 2023-02-17 | 855.86 |
| 2023-02-16 | 869.71 |
| 2023-02-15 | 872.48 |
| 2023-02-14 | 853.52 |
| 2023-02-13 | 864.36 |
| 2023-02-10 | 883.32 |
| 2023-02-09 | 903.64 |
| 2023-02-08 | 914.47 |
| 2023-02-07 | 894.16 |
| 2023-02-06 | 887.38 |
| 2023-02-03 | 875.19 |
| 2023-02-02 | 872.48 |
| 2023-02-01 | 827.79 |
| 2023-01-31 | 822.37 |
| 2023-01-30 | 838.62 |
| 2023-01-27 | 909.05 |
| 2023-01-26 | 833.21 |
| 2023-01-20 | 827.79 |
| 2023-01-19 | 814.24 |
| 2023-01-18 | 799.35 |
| 2023-01-17 | 818.31 |
| 2023-01-16 | 842.69 |
| 2023-01-13 | 821.02 |
| 2023-01-12 | 818.31 |
| 2023-01-11 | 825.08 |
| 2023-01-10 | 827.79 |
| 2023-01-09 | 829.14 |
| 2023-01-06 | 811.53 |
| 2023-01-05 | 815.60 |
| 2023-01-04 | 808.83 |
| 2023-01-03 | 810.18 |
| 2022-12-30 | 773.61 |
| 2022-12-29 | 768.19 |
| 2022-12-28 | 773.61 |
| 2022-12-23 | 757.36 |
| 2022-12-22 | 768.19 |
| 2022-12-21 | 762.78 |
| 2022-12-20 | 770.90 |
| 2022-12-19 | 774.97 |
| 2022-12-16 | 818.31 |
| 2022-12-15 | 802.05 |
| 2022-12-14 | 785.80 |
| 2022-12-13 | 814.24 |
| 2022-12-12 | 777.67 |
| 2022-12-09 | 732.98 |
| 2022-12-08 | 707.24 |
| 2022-12-07 | 688.28 |
| 2022-12-06 | 686.93 |
| 2022-12-05 | 677.45 |
| 2022-12-02 | 661.19 |
| 2022-12-01 | 707.24 |
| 2022-11-30 | 757.36 |
| 2022-11-29 | 735.69 |
| 2022-11-28 | 741.10 |
| 2022-11-25 | 754.65 |
| 2022-11-24 | 754.65 |
| 2022-11-23 | 743.81 |
| 2022-11-22 | 734.33 |
| 2022-11-21 | 735.69 |
| 2022-11-18 | 735.69 |
| 2022-11-17 | 757.36 |
| 2022-11-16 | 727.56 |
| 2022-11-15 | 743.81 |
| 2022-11-14 | 705.89 |
| 2022-11-11 | 684.22 |
| 2022-11-10 | 672.03 |
| 2022-11-09 | 696.41 |
| 2022-11-08 | 692.34 |
| 2022-11-07 | 699.12 |
| 2022-11-04 | 695.05 |
| 2022-11-03 | 670.67 |
| 2022-11-02 | 674.74 |
| 2022-11-01 | 653.07 |
| 2022-10-31 | 653.07 |
| 2022-10-28 | 662.55 |
| 2022-10-27 | 689.64 |
| 2022-10-26 | 695.05 |
| 2022-10-25 | 674.74 |
| 2022-10-24 | 684.22 |
| 2022-10-21 | 716.72 |
| 2022-10-20 | 741.10 |
| 2022-10-19 | 723.50 |
| 2022-10-18 | 699.12 |
| 2022-10-17 | 658.48 |
| 2022-10-14 | 720.79 |
| 2022-10-13 | 716.72 |
| 2022-10-12 | 701.83 |
| 2022-10-11 | 708.60 |
| 2022-10-10 | 724.85 |
| 2022-10-07 | 758.71 |
| 2022-10-06 | 773.61 |
| 2022-10-05 | 776.32 |
| 2022-10-03 | 734.33 |
| 2022-09-30 | 742.46 |
| 2022-09-29 | 756.00 |
| 2022-09-28 | 757.36 |
| 2022-09-27 | 777.67 |
| 2022-09-26 | 761.42 |
| 2022-09-23 | 760.07 |
| 2022-09-22 | 766.84 |
| 2022-09-21 | 779.03 |
| 2022-09-20 | 791.22 |
| 2022-09-19 | 821.02 |
| 2022-09-16 | 827.61 |
| 2022-09-15 | 817.06 |
| 2022-09-14 | 757.68 |
| 2022-09-13 | 846.09 |
| 2022-09-09 | 855.32 |
| 2022-09-08 | 848.73 |
| 2022-09-07 | 851.36 |
| 2022-09-06 | 847.41 |
| 2022-09-05 | 850.05 |
| 2022-09-02 | 852.68 |
| 2022-09-01 | 852.68 |
| 2022-08-31 | 844.77 |
| 2022-08-30 | 847.41 |
| 2022-08-29 | 844.77 |
| 2022-08-26 | 852.68 |
| 2022-08-25 | 842.13 |
| 2022-08-24 | 821.02 |
| 2022-08-23 | 852.68 |
| 2022-08-22 | 843.45 |
| 2022-08-19 | 852.68 |
| 2022-08-18 | 840.81 |
| 2022-08-17 | 793.31 |
| 2022-08-16 | 788.03 |
| 2022-08-15 | 778.79 |
| 2022-08-12 | 794.63 |
| 2022-08-11 | 778.79 |
| 2022-08-10 | 741.85 |
| 2022-08-09 | 759.00 |
| 2022-08-08 | 769.56 |
| 2022-08-05 | 776.15 |
| 2022-08-04 | 768.24 |
| 2022-08-03 | 748.44 |
| 2022-08-02 | 760.32 |
| 2022-08-01 | 805.18 |
| 2022-07-29 | 830.25 |
| 2022-07-28 | 850.05 |
| 2022-07-27 | 851.36 |
| 2022-07-26 | 827.61 |
| 2022-07-25 | 836.85 |
| 2022-07-22 | 838.17 |
| 2022-07-21 | 840.81 |
| 2022-07-20 | 852.68 |
| 2022-07-19 | 836.85 |
| 2022-07-18 | 854.00 |
| 2022-07-15 | 844.77 |
| 2022-07-14 | 850.05 |
| 2022-07-13 | 855.32 |
| 2022-07-12 | 861.92 |
| 2022-07-11 | 869.84 |
| 2022-07-08 | 894.91 |
| 2022-07-07 | 861.92 |
| 2022-07-06 | 863.24 |
| 2022-07-05 | 850.05 |
| 2022-07-04 | 869.84 |
| 2022-06-30 | 863.24 |
| 2022-06-29 | 889.63 |
| 2022-06-28 | 947.69 |
| 2022-06-27 | 890.95 |
| 2022-06-24 | 917.34 |
| 2022-06-23 | 905.46 |
| 2022-06-22 | 904.15 |
| 2022-06-21 | 905.46 |
| 2022-06-20 | 864.56 |
| 2022-06-17 | 877.75 |
| 2022-06-16 | 844.77 |
| 2022-06-15 | 876.44 |
| 2022-06-14 | 889.63 |
| 2022-06-13 | 951.65 |
| 2022-06-10 | 1,004.43 |
| 2022-06-09 | 989.91 |
| 2022-06-08 | 942.41 |
| 2022-06-07 | 925.26 |
| 2022-06-06 | 938.45 |
| 2022-06-02 | 934.49 |
| 2022-06-01 | 945.05 |
| 2022-05-31 | 930.54 |
| 2022-05-30 | 930.54 |
| 2022-05-27 | 935.81 |
| 2022-05-26 | 942.41 |
| 2022-05-25 | 930.54 |
| 2022-05-24 | 930.54 |
| 2022-05-23 | 949.01 |
| 2022-05-20 | 945.05 |
| 2022-05-19 | 945.05 |
| 2022-05-18 | 963.52 |
| 2022-05-17 | 963.52 |
| 2022-05-16 | 937.13 |
| 2022-05-13 | 943.73 |
| 2022-05-12 | 909.42 |
| 2022-05-11 | 925.26 |
| 2022-05-10 | 966.16 |
| 2022-05-06 | 1,030.82 |
| 2022-05-05 | 1,075.68 |
| 2022-05-04 | 1,066.44 |
| 2022-05-03 | 1,057.21 |
| 2022-04-29 | 1,042.69 |
| 2022-04-28 | 1,047.97 |
| 2022-04-27 | 1,032.14 |
| 2022-04-26 | 996.51 |
| 2022-04-25 | 999.15 |
| 2022-04-22 | 1,017.62 |
| 2022-04-21 | 983.32 |
| 2022-04-20 | 985.95 |
| 2022-04-19 | 1,000.47 |
| 2022-04-14 | 1,018.94 |
| 2022-04-13 | 1,030.82 |
| 2022-04-12 | 1,009.71 |
| 2022-04-11 | 1,020.26 |
| 2022-04-08 | 1,074.36 |
| 2022-04-07 | 1,074.36 |
| 2022-04-06 | 1,074.36 |
| 2022-04-04 | 1,069.08 |
| 2022-04-01 | 1,082.28 |
| 2022-03-31 | 1,032.14 |
| 2022-03-30 | 1,058.53 |
| 2022-03-29 | 1,055.89 |
| 2022-03-28 | 1,063.81 |
| 2022-03-25 | 1,029.50 |
| 2022-03-24 | 1,074.36 |
| 2022-03-23 | 1,017.62 |
| 2022-03-22 | 1,007.07 |
| 2022-03-21 | 968.80 |
| 2022-03-18 | 991.23 |
| 2022-03-17 | 975.40 |
| 2022-03-16 | 917.34 |
| 2022-03-15 | 855.32 |
| 2022-03-14 | 943.73 |
| 2022-03-11 | 942.41 |
| 2022-03-10 | 968.80 |
| 2022-03-09 | 939.77 |
| 2022-03-08 | 937.13 |
| 2022-03-07 | 958.24 |
| 2022-03-04 | 983.32 |
| 2022-03-03 | 1,034.78 |
| 2022-03-02 | 1,029.50 |
| 2022-03-01 | 1,051.93 |
| 2022-02-28 | 1,037.42 |
| 2022-02-25 | 1,070.40 |
| 2022-02-24 | 1,078.32 |
| 2022-02-23 | 1,094.15 |
| 2022-02-22 | 1,091.51 |
| 2022-02-21 | 1,103.39 |
| 2022-02-18 | 1,149.57 |
| 2022-02-17 | 1,152.21 |
| 2022-02-16 | 1,145.61 |
| 2022-02-15 | 1,160.13 |
| 2022-02-14 | 1,124.50 |
| 2022-02-11 | 1,145.61 |
| 2022-02-10 | 1,191.80 |
| 2022-02-09 | 1,210.27 |
| 2022-02-08 | 1,190.48 |
| 2022-02-07 | 1,156.17 |
| 2022-02-04 | 1,162.77 |
| 2022-01-31 | 1,100.75 |
| 2022-01-28 | 1,111.31 |
| 2022-01-27 | 1,129.78 |
| 2022-01-26 | 1,153.53 |
| 2022-01-25 | 1,129.78 |
| 2022-01-24 | 1,156.17 |
| 2022-01-21 | 1,197.08 |
| 2022-01-20 | 1,210.27 |
| 2022-01-19 | 1,277.57 |
| 2022-01-18 | 1,314.51 |
| 2022-01-17 | 1,298.68 |
| 2022-01-14 | 1,272.29 |
| 2022-01-13 | 1,261.73 |
| 2022-01-12 | 1,243.26 |
| 2022-01-11 | 1,245.90 |
| 2022-01-10 | 1,240.62 |
| 2022-01-07 | 1,267.01 |
| 2022-01-06 | 1,327.71 |
| 2022-01-05 | 1,303.96 |
| 2022-01-04 | 1,369.93 |
| 2022-01-03 | 1,409.52 |
| 2021-12-31 | 1,375.21 |
| 2021-12-30 | 1,248.54 |
| 2021-12-29 | 1,235.34 |
| 2021-12-28 | 1,079.64 |
| 2021-12-24 | 1,066.44 |
| 2021-12-23 | 1,086.24 |
| 2021-12-22 | 1,047.97 |
| 2021-12-21 | 1,042.69 |
| 2021-12-20 | 1,012.34 |
| 2021-12-17 | 1,038.73 |
| 2021-12-16 | 1,036.10 |
| 2021-12-15 | 1,032.14 |
| 2021-12-14 | 1,039.91 |
| 2021-12-13 | 1,019.18 |
| 2021-12-10 | 1,003.64 |
| 2021-12-09 | 1,047.68 |
| 2021-12-08 | 1,067.11 |
| 2021-12-07 | 1,081.36 |
| 2021-12-06 | 1,086.54 |
| 2021-12-03 | 1,103.38 |
| 2021-12-02 | 1,137.06 |
| 2021-12-01 | 1,076.18 |
| 2021-11-30 | 1,060.63 |
| 2021-11-29 | 988.10 |
| 2021-11-26 | 915.56 |
| 2021-11-25 | 929.80 |
| 2021-11-24 | 893.53 |
| 2021-11-23 | 854.67 |
| 2021-11-22 | 835.24 |
| 2021-11-19 | 845.61 |
| 2021-11-18 | 839.13 |
| 2021-11-17 | 858.56 |
| 2021-11-16 | 865.04 |
| 2021-11-15 | 871.51 |
| 2021-11-12 | 931.10 |
| 2021-11-11 | 929.80 |
| 2021-11-10 | 944.05 |
| 2021-11-09 | 953.12 |
| 2021-11-08 | 963.48 |
| 2021-11-05 | 945.35 |
| 2021-11-04 | 977.73 |
| 2021-11-03 | 957.01 |
| 2021-11-02 | 934.99 |
| 2021-11-01 | 927.21 |
| 2021-10-29 | 938.87 |
| 2021-10-28 | 949.23 |
| 2021-10-27 | 960.89 |
| 2021-10-26 | 957.01 |
| 2021-10-25 | 962.19 |
| 2021-10-22 | 964.78 |
| 2021-10-21 | 971.26 |
| 2021-10-20 | 975.14 |
| 2021-10-19 | 1,014.00 |
| 2021-10-18 | 977.73 |
| 2021-10-15 | 985.50 |
| 2021-10-12 | 985.50 |
| 2021-10-11 | 981.62 |
| 2021-10-08 | 1,091.72 |
| 2021-10-07 | 1,137.06 |
| 2021-10-06 | 1,140.95 |
| 2021-10-05 | 1,082.66 |
| 2021-10-04 | 1,008.82 |
| 2021-09-30 | 1,024.37 |
| 2021-09-29 | 1,032.14 |
| 2021-09-28 | 1,007.53 |
| 2021-09-27 | 971.26 |
| 2021-09-24 | 1,020.48 |
| 2021-09-23 | 1,052.86 |
| 2021-09-21 | 969.96 |
| 2021-09-20 | 958.30 |
| 2021-09-17 | 979.03 |
| 2021-09-16 | 1,003.64 |
| 2021-09-15 | 1,007.53 |
| 2021-09-14 | 941.46 |
| 2021-09-13 | 963.48 |
| 2021-09-10 | 1,020.48 |
| 2021-09-09 | 954.42 |
| 2021-09-08 | 964.78 |
| 2021-09-07 | 949.23 |
| 2021-09-06 | 936.28 |
| 2021-09-03 | 965.49 |
| 2021-09-02 | 938.82 |
| 2021-09-01 | 885.48 |
| 2021-08-31 | 884.21 |
| 2021-08-30 | 888.02 |
| 2021-08-27 | 896.91 |
| 2021-08-26 | 852.46 |
| 2021-08-25 | 819.45 |
| 2021-08-24 | 805.48 |
| 2021-08-23 | 753.41 |
| 2021-08-20 | 741.98 |
| 2021-08-19 | 768.65 |
| 2021-08-18 | 764.84 |
| 2021-08-17 | 734.36 |
| 2021-08-16 | 731.82 |
| 2021-08-13 | 733.09 |
| 2021-08-12 | 694.99 |
| 2021-08-11 | 711.50 |
| 2021-08-10 | 703.88 |
| 2021-08-09 | 679.75 |
| 2021-08-06 | 668.32 |
| 2021-08-05 | 659.43 |
| 2021-08-04 | 665.78 |
| 2021-08-03 | 665.78 |
| 2021-08-02 | 654.35 |
| 2021-07-30 | 642.92 |
| 2021-07-29 | 636.57 |
| 2021-07-28 | 630.22 |
| 2021-07-27 | 631.49 |
| 2021-07-26 | 639.11 |
| 2021-07-23 | 654.35 |
| 2021-07-22 | 663.24 |
| 2021-07-21 | 660.70 |
| 2021-07-20 | 659.43 |
| 2021-07-19 | 668.32 |
| 2021-07-16 | 672.13 |
| 2021-07-15 | 682.29 |
| 2021-07-14 | 681.02 |
| 2021-07-13 | 688.64 |
| 2021-07-12 | 698.80 |
| 2021-07-09 | 703.88 |
| 2021-07-08 | 677.21 |
| 2021-07-07 | 664.51 |
| 2021-07-06 | 659.43 |
| 2021-07-05 | 664.51 |
| 2021-07-02 | 673.40 |
| 2021-06-30 | 659.43 |
| 2021-06-29 | 654.35 |
| 2021-06-28 | 667.05 |
| 2021-06-25 | 656.89 |
| 2021-06-24 | 660.70 |
| 2021-06-23 | 650.54 |
| 2021-06-22 | 650.54 |
| 2021-06-21 | 653.08 |
| 2021-06-18 | 656.89 |
| 2021-06-17 | 637.84 |
| 2021-06-16 | 637.84 |
| 2021-06-15 | 642.92 |
| 2021-06-11 | 646.73 |
| 2021-06-10 | 646.73 |
| 2021-06-09 | 656.89 |
| 2021-06-08 | 656.89 |
| 2021-06-07 | 659.43 |
| 2021-06-04 | 656.89 |
| 2021-06-03 | 660.70 |
| 2021-06-02 | 665.78 |
| 2021-06-01 | 658.16 |
| 2021-05-31 | 658.16 |
| 2021-05-28 | 668.32 |
| 2021-05-27 | 679.75 |
| 2021-05-26 | 673.40 |
| 2021-05-25 | 672.13 |
| 2021-05-24 | 681.02 |
| 2021-05-21 | 678.48 |
| 2021-05-20 | 689.91 |
| 2021-05-18 | 688.64 |
| 2021-05-17 | 678.48 |
| 2021-05-14 | 673.40 |
| 2021-05-13 | 675.94 |
| 2021-05-12 | 703.88 |
| 2021-05-11 | 721.66 |
| 2021-05-10 | 720.39 |
| 2021-05-07 | 688.64 |
| 2021-05-06 | 687.37 |
| 2021-05-05 | 683.56 |
| 2021-05-04 | 684.83 |
| 2021-05-03 | 691.18 |
| 2021-04-30 | 700.07 |
| 2021-04-29 | 693.72 |
| 2021-04-28 | 693.72 |
| 2021-04-27 | 689.91 |
| 2021-04-26 | 688.64 |
| 2021-04-23 | 689.91 |
| 2021-04-22 | 686.10 |
| 2021-04-21 | 682.29 |
| 2021-04-20 | 696.26 |
| 2021-04-19 | 693.72 |
| 2021-04-16 | 698.80 |
| 2021-04-15 | 694.99 |
| 2021-04-14 | 687.37 |
| 2021-04-13 | 694.99 |
| 2021-04-12 | 700.07 |
| 2021-04-09 | 693.72 |
| 2021-04-08 | 702.61 |
| 2021-04-07 | 702.61 |
| 2021-04-01 | 703.88 |
| 2021-03-31 | 707.69 |
| 2021-03-30 | 710.23 |
| 2021-03-29 | 702.61 |
| 2021-03-26 | 689.91 |
| 2021-03-25 | 688.64 |
| 2021-03-24 | 693.72 |
| 2021-03-23 | 696.26 |
| 2021-03-22 | 712.77 |
| 2021-03-19 | 714.04 |
| 2021-03-18 | 700.07 |
| 2021-03-17 | 702.61 |
| 2021-03-16 | 717.85 |
| 2021-03-15 | 711.50 |
| 2021-03-12 | 689.91 |
| 2021-03-11 | 688.64 |
| 2021-03-10 | 691.18 |
| 2021-03-09 | 661.97 |
| 2021-03-08 | 677.21 |
| 2021-03-05 | 673.40 |
| 2021-03-04 | 683.56 |
| 2021-03-03 | 687.37 |
| 2021-03-02 | 682.29 |
| 2021-03-01 | 691.18 |
| 2021-02-26 | 675.94 |
| 2021-02-25 | 687.37 |
| 2021-02-24 | 663.24 |
| 2021-02-23 | 674.67 |
| 2021-02-22 | 687.37 |
| 2021-02-19 | 681.02 |
| 2021-02-18 | 684.83 |
| 2021-02-17 | 686.10 |
| 2021-02-16 | 684.83 |
| 2021-02-11 | 674.67 |
| 2021-02-10 | 670.86 |
| 2021-02-09 | 651.81 |
| 2021-02-08 | 661.97 |
| 2021-02-05 | 655.62 |
| 2021-02-04 | 661.97 |
| 2021-02-03 | 681.02 |
| 2021-02-02 | 667.05 |
| 2021-02-01 | 663.24 |
| 2021-01-29 | 664.51 |
| 2021-01-28 | 677.21 |
| 2021-01-27 | 689.91 |
| 2021-01-26 | 707.69 |
| 2021-01-25 | 716.58 |
| 2021-01-22 | 717.85 |
| 2021-01-21 | 731.82 |
| 2021-01-20 | 744.52 |
| 2021-01-19 | 738.17 |
| 2021-01-18 | 733.09 |
| 2021-01-15 | 731.82 |
| 2021-01-14 | 731.82 |
| 2021-01-13 | 738.17 |
| 2021-01-12 | 731.82 |
| 2021-01-11 | 734.36 |
| 2021-01-08 | 730.55 |
| 2021-01-07 | 691.18 |
| 2021-01-06 | 672.13 |
| 2021-01-05 | 674.67 |
| 2021-01-04 | 672.13 |
| 2020-12-31 | 669.59 |
| 2020-12-30 | 661.97 |
| 2020-12-29 | 686.10 |
| 2020-12-28 | 672.13 |
| 2020-12-24 | 705.15 |
| 2020-12-23 | 665.78 |
| 2020-12-22 | 698.80 |
| 2020-12-21 | 726.74 |
| 2020-12-18 | 725.47 |
| 2020-12-17 | 722.93 |
| 2020-12-16 | 725.47 |
| 2020-12-15 | 741.98 |
| 2020-12-14 | 733.09 |
| 2020-12-11 | 725.47 |
| 2020-12-10 | 710.23 |
| 2020-12-09 | 728.01 |
| 2020-12-08 | 729.25 |
| 2020-12-07 | 720.56 |
| 2020-12-04 | 724.28 |
| 2020-12-03 | 734.22 |
| 2020-12-02 | 710.63 |
| 2020-12-01 | 710.63 |
| 2020-11-30 | 656.01 |
| 2020-11-27 | 642.35 |
| 2020-11-26 | 621.25 |
| 2020-11-25 | 621.25 |
| 2020-11-24 | 620.01 |
| 2020-11-23 | 626.21 |
| 2020-11-20 | 623.73 |
| 2020-11-19 | 634.90 |
| 2020-11-18 | 634.90 |
| 2020-11-17 | 632.42 |
| 2020-11-16 | 623.73 |
| 2020-11-13 | 620.01 |
| 2020-11-12 | 621.25 |
| 2020-11-11 | 632.42 |
| 2020-11-10 | 620.01 |
| 2020-11-09 | 612.56 |
| 2020-11-06 | 605.11 |
| 2020-11-05 | 603.87 |
| 2020-11-04 | 596.42 |
| 2020-11-03 | 593.94 |
| 2020-11-02 | 588.97 |
| 2020-10-30 | 588.97 |
| 2020-10-29 | 607.59 |
| 2020-10-28 | 601.39 |
| 2020-10-27 | 617.53 |
| 2020-10-23 | 611.32 |
| 2020-10-22 | 595.18 |
| 2020-10-21 | 634.90 |
| 2020-10-20 | 628.70 |
| 2020-10-19 | 624.97 |
| 2020-10-16 | 636.15 |
| 2020-10-15 | 627.46 |
| 2020-10-14 | 641.11 |
| 2020-10-12 | 652.28 |
| 2020-10-09 | 641.11 |
| 2020-10-08 | 647.32 |
| 2020-10-07 | 654.77 |
| 2020-10-06 | 660.97 |
| 2020-10-05 | 664.70 |
| 2020-09-30 | 654.77 |
| 2020-09-29 | 641.11 |
| 2020-09-28 | 652.28 |
| 2020-09-25 | 628.70 |
| 2020-09-24 | 646.08 |
| 2020-09-23 | 657.25 |
| 2020-09-22 | 652.28 |
| 2020-09-21 | 658.49 |
| 2020-09-18 | 663.46 |
| 2020-09-17 | 663.46 |
| 2020-09-16 | 662.22 |
| 2020-09-15 | 667.18 |
| 2020-09-14 | 659.73 |
| 2020-09-11 | 652.28 |
| 2020-09-10 | 652.28 |
| 2020-09-09 | 647.32 |
| 2020-09-08 | 647.32 |
| 2020-09-07 | 642.35 |
| 2020-09-04 | 644.77 |
| 2020-09-03 | 662.91 |
| 2020-09-02 | 654.44 |
| 2020-09-01 | 667.74 |
| 2020-08-31 | 671.37 |
| 2020-08-28 | 672.58 |
| 2020-08-27 | 672.58 |
| 2020-08-26 | 666.53 |
| 2020-08-25 | 666.53 |
| 2020-08-24 | 655.65 |
| 2020-08-21 | 671.37 |
| 2020-08-20 | 673.79 |
| 2020-08-19 | 687.09 |
| 2020-08-18 | 691.92 |
| 2020-08-17 | 690.71 |
| 2020-08-14 | 679.83 |
| 2020-08-13 | 684.67 |
| 2020-08-12 | 675.00 |
| 2020-08-11 | 708.85 |
| 2020-08-10 | 723.36 |
| 2020-08-07 | 711.27 |
| 2020-08-06 | 694.34 |
| 2020-08-05 | 696.76 |
| 2020-08-04 | 691.92 |
| 2020-08-03 | 695.55 |
| 2020-07-31 | 708.85 |
| 2020-07-30 | 661.70 |
| 2020-07-29 | 653.23 |
| 2020-07-28 | 655.65 |
| 2020-07-27 | 645.98 |
| 2020-07-24 | 624.22 |
| 2020-07-23 | 639.93 |
| 2020-07-22 | 631.47 |
| 2020-07-21 | 643.56 |
| 2020-07-20 | 644.77 |
| 2020-07-17 | 615.75 |
| 2020-07-16 | 598.83 |
| 2020-07-15 | 607.29 |
| 2020-07-14 | 606.08 |
| 2020-07-13 | 621.80 |
| 2020-07-10 | 604.87 |
| 2020-07-09 | 613.34 |
| 2020-07-08 | 620.59 |
| 2020-07-07 | 613.34 |
| 2020-07-06 | 623.01 |
| 2020-07-03 | 579.48 |
| 2020-07-02 | 572.23 |
| 2020-06-30 | 574.65 |
| 2020-06-29 | 571.02 |
| 2020-06-26 | 574.65 |
| 2020-06-24 | 580.69 |
| 2020-06-23 | 578.27 |
| 2020-06-22 | 577.06 |
| 2020-06-19 | 596.41 |
| 2020-06-18 | 585.53 |
| 2020-06-17 | 568.60 |
| 2020-06-16 | 563.77 |
| 2020-06-15 | 531.12 |
| 2020-06-12 | 540.79 |
| 2020-06-11 | 555.30 |
| 2020-06-10 | 561.35 |
| 2020-06-09 | 568.60 |
| 2020-06-08 | 560.14 |
| 2020-06-05 | 555.30 |
| 2020-06-04 | 546.84 |
| 2020-06-03 | 542.00 |
| 2020-06-02 | 540.79 |
| 2020-06-01 | 539.58 |
| 2020-05-29 | 525.08 |
| 2020-05-28 | 516.61 |
| 2020-05-27 | 533.54 |
| 2020-05-26 | 549.26 |
| 2020-05-25 | 546.84 |
| 2020-05-22 | 538.38 |
| 2020-05-21 | 577.06 |
| 2020-05-20 | 585.53 |
| 2020-05-19 | 580.69 |
| 2020-05-18 | 569.81 |
| 2020-05-15 | 574.65 |
| 2020-05-14 | 580.69 |
| 2020-05-13 | 593.99 |
| 2020-05-12 | 591.57 |
| 2020-05-11 | 598.83 |
| 2020-05-08 | 610.92 |
| 2020-05-07 | 613.34 |
| 2020-05-06 | 608.50 |
| 2020-05-05 | 619.38 |
| 2020-05-04 | 601.25 |
| 2020-04-29 | 609.71 |
| 2020-04-28 | 639.93 |
| 2020-04-27 | 639.93 |
| 2020-04-24 | 621.80 |
| 2020-04-23 | 621.80 |
| 2020-04-22 | 621.80 |
| 2020-04-21 | 627.84 |
| 2020-04-20 | 641.14 |
| 2020-04-17 | 619.38 |
| 2020-04-16 | 606.08 |
| 2020-04-15 | 598.83 |
| 2020-04-14 | 616.96 |
| 2020-04-09 | 615.75 |
| 2020-04-08 | 621.80 |
| 2020-04-07 | 603.66 |
| 2020-04-06 | 602.45 |
| 2020-04-03 | 598.83 |
| 2020-04-02 | 586.74 |
| 2020-04-01 | 583.11 |
| 2020-03-31 | 603.66 |
| 2020-03-30 | 586.74 |
| 2020-03-27 | 597.62 |
| 2020-03-26 | 595.20 |
| 2020-03-25 | 603.66 |
| 2020-03-24 | 552.88 |
| 2020-03-23 | 545.63 |
| 2020-03-20 | 562.56 |
| 2020-03-19 | 539.58 |
| 2020-03-18 | 575.86 |
| 2020-03-17 | 619.38 |
| 2020-03-16 | 643.56 |
| 2020-03-13 | 664.12 |
| 2020-03-12 | 700.39 |
| 2020-03-11 | 713.69 |
| 2020-03-10 | 700.39 |
| 2020-03-09 | 671.37 |
| 2020-03-06 | 668.95 |
| 2020-03-05 | 677.42 |
| 2020-03-04 | 658.07 |
| 2020-03-03 | 658.07 |
| 2020-03-02 | 647.19 |
| 2020-02-28 | 650.82 |
| 2020-02-27 | 656.86 |
| 2020-02-26 | 632.68 |
| 2020-02-25 | 638.73 |
| 2020-02-24 | 653.23 |
| 2020-02-21 | 684.67 |
| 2020-02-20 | 681.04 |
| 2020-02-19 | 679.83 |
| 2020-02-18 | 670.16 |
| 2020-02-17 | 667.74 |
| 2020-02-14 | 676.21 |
| 2020-02-13 | 676.21 |
| 2020-02-12 | 685.88 |
| 2020-02-11 | 676.21 |
| 2020-02-10 | 673.79 |
| 2020-02-07 | 660.49 |
| 2020-02-06 | 650.82 |
| 2020-02-05 | 659.28 |
| 2020-02-04 | 661.70 |
| 2020-02-03 | 639.93 |
| 2020-01-31 | 635.10 |
| 2020-01-30 | 653.23 |
| 2020-01-29 | 673.79 |
| 2020-01-24 | 701.60 |
| 2020-01-23 | 695.55 |
| 2020-01-22 | 712.48 |
| 2020-01-21 | 694.34 |
| 2020-01-20 | 702.81 |
| 2020-01-17 | 693.13 |
| 2020-01-16 | 667.74 |
| 2020-01-15 | 630.26 |
| 2020-01-14 | 632.68 |
| 2020-01-13 | 627.84 |
| 2020-01-10 | 625.43 |
| 2020-01-09 | 625.43 |
| 2020-01-08 | 625.43 |
| 2020-01-07 | 633.89 |
| 2020-01-06 | 633.89 |
| 2020-01-03 | 624.22 |
| 2020-01-02 | 608.50 |
| 2019-12-31 | 604.87 |
| 2019-12-30 | 610.92 |
| 2019-12-27 | 601.25 |
| 2019-12-24 | 609.71 |
| 2019-12-23 | 623.01 |
| 2019-12-20 | 618.17 |
| 2019-12-19 | 636.31 |
| 2019-12-18 | 637.52 |
| 2019-12-17 | 636.31 |
| 2019-12-16 | 632.68 |
| 2019-12-13 | 613.34 |
| 2019-12-12 | 602.45 |
| 2019-12-11 | 600.04 |
| 2019-12-10 | 589.41 |
| 2019-12-09 | 570.52 |
| 2019-12-06 | 568.16 |
| 2019-12-05 | 572.88 |
| 2019-12-04 | 566.98 |
| 2019-12-03 | 576.43 |
| 2019-12-02 | 587.05 |
| 2019-11-29 | 609.48 |
| 2019-11-28 | 610.66 |
| 2019-11-27 | 622.47 |
| 2019-11-26 | 608.30 |
| 2019-11-25 | 608.30 |
| 2019-11-22 | 602.40 |
| 2019-11-21 | 603.58 |
| 2019-11-20 | 604.76 |
| 2019-11-19 | 608.30 |
| 2019-11-18 | 607.12 |
| 2019-11-15 | 608.30 |
| 2019-11-14 | 601.22 |
| 2019-11-13 | 600.04 |
| 2019-11-12 | 614.20 |
| 2019-11-11 | 608.30 |
| 2019-11-08 | 615.38 |
| 2019-11-07 | 614.20 |
| 2019-11-06 | 618.92 |
| 2019-11-05 | 630.73 |
| 2019-11-04 | 628.37 |
| 2019-11-01 | 600.04 |
| 2019-10-31 | 608.30 |
| 2019-10-30 | 609.48 |
| 2019-10-29 | 610.66 |
| 2019-10-28 | 616.56 |
| 2019-10-25 | 624.83 |
| 2019-10-24 | 622.47 |
| 2019-10-23 | 613.02 |
| 2019-10-22 | 620.10 |
| 2019-10-21 | 616.56 |
| 2019-10-18 | 617.74 |
| 2019-10-17 | 620.10 |
| 2019-10-16 | 605.94 |
| 2019-10-15 | 613.02 |
| 2019-10-14 | 614.20 |
| 2019-10-11 | 620.10 |
| 2019-10-10 | 608.30 |
| 2019-10-09 | 615.38 |
| 2019-10-08 | 616.56 |
| 2019-10-04 | 605.94 |
| 2019-10-03 | 608.30 |
| 2019-10-02 | 615.38 |
| 2019-09-30 | 618.92 |
| 2019-09-27 | 615.38 |
| 2019-09-26 | 624.83 |
| 2019-09-25 | 628.37 |
| 2019-09-24 | 646.08 |
| 2019-09-23 | 649.62 |
| 2019-09-20 | 675.59 |
| 2019-09-19 | 633.09 |
| 2019-09-18 | 637.81 |
| 2019-09-17 | 638.99 |
| 2019-09-16 | 641.35 |
| 2019-09-13 | 640.17 |
| 2019-09-12 | 642.53 |
| 2019-09-11 | 651.98 |
| 2019-09-10 | 622.47 |
| 2019-09-09 | 618.92 |
| 2019-09-06 | 637.33 |
| 2019-09-05 | 632.73 |
| 2019-09-04 | 629.28 |
| 2019-09-03 | 612.02 |
| 2019-09-02 | 613.17 |
| 2019-08-30 | 626.98 |
| 2019-08-29 | 605.12 |
| 2019-08-28 | 591.32 |
| 2019-08-27 | 564.86 |
| 2019-08-26 | 548.76 |
| 2019-08-23 | 582.12 |
| 2019-08-22 | 605.12 |
| 2019-08-21 | 610.87 |
| 2019-08-20 | 630.43 |
| 2019-08-19 | 626.98 |
| 2019-08-16 | 601.67 |
| 2019-08-15 | 593.62 |
| 2019-08-14 | 597.07 |
| 2019-08-13 | 589.02 |
| 2019-08-12 | 621.22 |
| 2019-08-09 | 618.92 |
| 2019-08-08 | 614.32 |
| 2019-08-07 | 606.27 |
| 2019-08-06 | 620.07 |
| 2019-08-05 | 635.03 |
| 2019-08-02 | 666.09 |
| 2019-08-01 | 689.09 |
| 2019-07-31 | 705.20 |
| 2019-07-30 | 722.45 |
| 2019-07-29 | 728.20 |
| 2019-07-26 | 719.00 |
| 2019-07-25 | 737.40 |
| 2019-07-24 | 746.61 |
| 2019-07-23 | 740.85 |
| 2019-07-22 | 736.25 |
| 2019-07-19 | 743.15 |
| 2019-07-18 | 763.86 |
| 2019-07-17 | 743.15 |
| 2019-07-16 | 733.95 |
| 2019-07-15 | 730.50 |
| 2019-07-12 | 712.10 |
| 2019-07-11 | 722.45 |
| 2019-07-10 | 716.70 |
| 2019-07-09 | 724.75 |
| 2019-07-08 | 727.05 |
| 2019-07-05 | 724.75 |
| 2019-07-04 | 714.40 |
| 2019-07-03 | 720.15 |
| 2019-07-02 | 745.46 |
| 2019-06-28 | 784.56 |
| 2019-06-27 | 831.73 |
| 2019-06-26 | 799.52 |
| 2019-06-25 | 798.37 |
| 2019-06-24 | 784.56 |
| 2019-06-21 | 768.46 |
| 2019-06-20 | 777.66 |
| 2019-06-19 | 790.32 |
| 2019-06-18 | 794.92 |
| 2019-06-17 | 802.97 |
| 2019-06-14 | 806.42 |
| 2019-06-13 | 793.77 |
| 2019-06-12 | 799.52 |
| 2019-06-11 | 807.57 |
| 2019-06-10 | 796.07 |
| 2019-06-06 | 753.51 |
| 2019-06-05 | 769.61 |
| 2019-06-04 | 765.01 |
| 2019-06-03 | 783.41 |
| 2019-05-31 | 774.21 |
| 2019-05-30 | 776.51 |
| 2019-05-29 | 779.96 |
| 2019-05-28 | 776.51 |
| 2019-05-27 | 806.42 |
| 2019-05-24 | 801.82 |
| 2019-05-23 | 775.36 |
| 2019-05-22 | 802.97 |
| 2019-05-21 | 813.32 |
| 2019-05-20 | 806.42 |
| 2019-05-17 | 807.57 |
| 2019-05-16 | 797.22 |
| 2019-05-15 | 802.97 |
| 2019-05-14 | 798.37 |
| 2019-05-10 | 804.12 |
| 2019-05-09 | 809.87 |
| 2019-05-08 | 821.37 |
| 2019-05-07 | 822.52 |
| 2019-05-06 | 823.67 |
| 2019-05-03 | 829.43 |
| 2019-05-02 | 823.67 |
| 2019-04-30 | 828.28 |
| 2019-04-29 | 840.93 |
| 2019-04-26 | 854.73 |
| 2019-04-25 | 846.68 |
| 2019-04-24 | 863.93 |
| 2019-04-23 | 842.08 |
| 2019-04-18 | 847.83 |
| 2019-04-17 | 836.33 |
| 2019-04-16 | 836.33 |
| 2019-04-15 | 837.48 |
| 2019-04-12 | 835.18 |
| 2019-04-11 | 852.43 |
| 2019-04-10 | 853.58 |
| 2019-04-09 | 852.43 |
| 2019-04-08 | 848.98 |
| 2019-04-04 | 876.59 |
| 2019-04-03 | 877.74 |
| 2019-04-02 | 854.73 |
| 2019-04-01 | 839.78 |
| 2019-03-29 | 843.23 |
| 2019-03-28 | 843.23 |
| 2019-03-27 | 848.98 |
| 2019-03-26 | 867.38 |
| 2019-03-25 | 852.43 |
| 2019-03-22 | 847.83 |
| 2019-03-21 | 848.98 |
| 2019-03-20 | 851.28 |
| 2019-03-19 | 876.59 |
| 2019-03-18 | 886.94 |
| 2019-03-15 | 903.04 |
| 2019-03-14 | 889.24 |
| 2019-03-13 | 866.23 |
| 2019-03-12 | 893.84 |
| 2019-03-11 | 845.53 |
| 2019-03-08 | 827.12 |
| 2019-03-07 | 831.73 |
| 2019-03-06 | 832.88 |
| 2019-03-05 | 848.98 |
| 2019-03-04 | 854.73 |
| 2019-03-01 | 846.68 |
| 2019-02-28 | 840.93 |
| 2019-02-27 | 850.13 |
| 2019-02-26 | 866.23 |
| 2019-02-25 | 876.59 |
| 2019-02-22 | 891.54 |
| 2019-02-21 | 868.53 |
| 2019-02-20 | 822.52 |
| 2019-02-19 | 822.52 |
| 2019-02-18 | 835.18 |
| 2019-02-15 | 825.97 |
| 2019-02-14 | 834.03 |
| 2019-02-13 | 814.47 |
| 2019-02-12 | 808.72 |
| 2019-02-11 | 838.63 |
| 2019-02-08 | 837.48 |
| 2019-02-04 | 829.43 |
| 2019-02-01 | 844.38 |
| 2019-01-31 | 859.33 |
| 2019-01-30 | 852.43 |
| 2019-01-29 | 859.33 |
| 2019-01-28 | 861.63 |
| 2019-01-25 | 866.23 |
| 2019-01-24 | 866.23 |
| 2019-01-23 | 854.73 |
| 2019-01-22 | 865.08 |
| 2019-01-21 | 854.73 |
| 2019-01-18 | 850.13 |
| 2019-01-17 | 850.13 |
| 2019-01-16 | 854.73 |
| 2019-01-15 | 859.33 |
| 2019-01-14 | 844.38 |
| 2019-01-11 | 863.93 |
| 2019-01-10 | 859.33 |
| 2019-01-09 | 848.98 |
| 2019-01-08 | 837.48 |
| 2019-01-07 | 850.13 |
| 2019-01-04 | 843.23 |
| 2019-01-03 | 832.88 |
| 2019-01-02 | 858.18 |
| 2018-12-31 | 863.93 |
| 2018-12-28 | 847.83 |
| 2018-12-27 | 830.58 |
| 2018-12-24 | 852.43 |
| 2018-12-21 | 861.63 |
| 2018-12-20 | 869.69 |
| 2018-12-19 | 870.84 |
| 2018-12-18 | 871.99 |
| 2018-12-17 | 891.54 |
| 2018-12-14 | 886.94 |
| 2018-12-13 | 899.59 |
| 2018-12-12 | 874.29 |
| 2018-12-11 | 869.75 |
| 2018-12-10 | 886.76 |
| 2018-12-07 | 892.43 |
| 2018-12-06 | 883.36 |
| 2018-12-05 | 898.10 |
| 2018-12-04 | 902.64 |
| 2018-12-03 | 906.04 |
| 2018-11-30 | 898.10 |
| 2018-11-29 | 894.70 |
| 2018-11-28 | 895.84 |
| 2018-11-27 | 883.36 |
| 2018-11-26 | 878.82 |
| 2018-11-23 | 844.80 |
| 2018-11-22 | 850.47 |
| 2018-11-21 | 841.39 |
| 2018-11-20 | 832.32 |
| 2018-11-19 | 850.47 |
| 2018-11-16 | 843.66 |
| 2018-11-15 | 797.16 |
| 2018-11-14 | 796.03 |
| 2018-11-13 | 774.48 |
| 2018-11-12 | 772.21 |
| 2018-11-09 | 768.80 |
| 2018-11-08 | 793.76 |
| 2018-11-07 | 766.54 |
| 2018-11-06 | 768.80 |
| 2018-11-05 | 803.97 |
| 2018-11-02 | 752.93 |
| 2018-11-01 | 710.96 |
| 2018-10-31 | 701.89 |
| 2018-10-30 | 691.68 |
| 2018-10-29 | 696.22 |
| 2018-10-26 | 700.75 |
| 2018-10-25 | 709.83 |
| 2018-10-24 | 730.24 |
| 2018-10-23 | 733.64 |
| 2018-10-22 | 788.09 |
| 2018-10-19 | 777.88 |
| 2018-10-18 | 706.42 |
| 2018-10-16 | 696.22 |
| 2018-10-15 | 718.90 |
| 2018-10-12 | 713.23 |
| 2018-10-11 | 697.35 |
| 2018-10-10 | 750.66 |
| 2018-10-09 | 744.99 |
| 2018-10-08 | 781.28 |
| 2018-10-05 | 803.97 |
| 2018-10-04 | 811.90 |
| 2018-10-03 | 841.39 |
| 2018-10-02 | 823.25 |
| 2018-09-28 | 894.70 |
| 2018-09-27 | 887.90 |
| 2018-09-26 | 898.10 |
| 2018-09-24 | 877.69 |
| 2018-09-21 | 927.59 |
| 2018-09-20 | 865.21 |
| 2018-09-19 | 851.60 |
| 2018-09-18 | 841.39 |
| 2018-09-17 | 845.93 |
| 2018-09-14 | 903.78 |
| 2018-09-13 | 894.70 |
| 2018-09-12 | 932.13 |
| 2018-09-11 | 898.10 |
| 2018-09-10 | 865.21 |
| 2018-09-07 | 869.67 |
| 2018-09-06 | 909.80 |
| 2018-09-05 | 879.70 |
| 2018-09-04 | 891.96 |
| 2018-09-03 | 895.31 |
| 2018-08-31 | 901.99 |
| 2018-08-30 | 897.53 |
| 2018-08-29 | 912.02 |
| 2018-08-28 | 918.71 |
| 2018-08-27 | 908.68 |
| 2018-08-24 | 901.99 |
| 2018-08-23 | 898.65 |
| 2018-08-22 | 923.17 |
| 2018-08-21 | 938.77 |
| 2018-08-20 | 896.42 |
| 2018-08-17 | 895.31 |
| 2018-08-16 | 891.96 |
| 2018-08-15 | 913.14 |
| 2018-08-14 | 998.96 |
| 2018-08-13 | 993.39 |
| 2018-08-10 | 977.78 |
| 2018-08-09 | 957.72 |
| 2018-08-08 | 951.03 |
| 2018-08-07 | 958.84 |
| 2018-08-06 | 942.12 |
| 2018-08-03 | 934.32 |
| 2018-08-02 | 1,014.56 |
| 2018-08-01 | 1,023.48 |
| 2018-07-31 | 1,048.00 |
| 2018-07-30 | 1,072.52 |
| 2018-07-27 | 1,065.83 |
| 2018-07-26 | 1,048.00 |
| 2018-07-25 | 1,016.79 |
| 2018-07-24 | 1,032.40 |
| 2018-07-23 | 987.81 |
| 2018-07-20 | 1,004.53 |
| 2018-07-19 | 995.62 |
| 2018-07-18 | 992.27 |
| 2018-07-17 | 1,006.76 |
| 2018-07-16 | 1,013.45 |
| 2018-07-13 | 980.01 |
| 2018-07-12 | 934.32 |
| 2018-07-11 | 927.63 |
| 2018-07-10 | 932.09 |
| 2018-07-09 | 915.37 |
| 2018-07-06 | 908.68 |
| 2018-07-05 | 906.45 |
| 2018-07-04 | 894.19 |
| 2018-07-03 | 887.50 |
| 2018-06-29 | 812.83 |
| 2018-06-28 | 795.00 |
| 2018-06-27 | 786.08 |
| 2018-06-26 | 798.34 |
| 2018-06-25 | 807.26 |
| 2018-06-22 | 806.14 |
| 2018-06-21 | 792.77 |
| 2018-06-20 | 800.57 |
| 2018-06-19 | 771.59 |
| 2018-06-15 | 797.22 |
| 2018-06-14 | 755.99 |
| 2018-06-13 | 760.44 |
| 2018-06-12 | 772.70 |
| 2018-06-11 | 786.08 |
| 2018-06-08 | 769.36 |
| 2018-06-07 | 784.96 |
| 2018-06-06 | 797.22 |
| 2018-06-05 | 773.82 |
| 2018-06-04 | 769.36 |
| 2018-06-01 | 770.47 |
| 2018-05-31 | 760.44 |
| 2018-05-30 | 733.69 |
| 2018-05-29 | 740.38 |
| 2018-05-28 | 742.61 |
| 2018-05-25 | 747.07 |
| 2018-05-24 | 766.02 |
| 2018-05-23 | 764.90 |
| 2018-05-21 | 762.67 |
| 2018-05-18 | 762.67 |
| 2018-05-17 | 772.70 |
| 2018-05-16 | 773.82 |
| 2018-05-15 | 786.08 |
| 2018-05-14 | 784.96 |
| 2018-05-11 | 771.59 |
| 2018-05-10 | 769.36 |
| 2018-05-09 | 764.90 |
| 2018-05-08 | 770.47 |
| 2018-05-07 | 758.21 |
| 2018-05-04 | 770.47 |
| 2018-05-03 | 760.44 |
| 2018-05-02 | 745.95 |
| 2018-04-30 | 733.69 |
| 2018-04-27 | 743.73 |
| 2018-04-26 | 761.56 |
| 2018-04-25 | 782.73 |
| 2018-04-24 | 787.19 |
| 2018-04-23 | 760.44 |
| 2018-04-20 | 767.13 |
| 2018-04-19 | 777.16 |
| 2018-04-18 | 773.82 |
| 2018-04-17 | 776.05 |
| 2018-04-16 | 782.73 |
| 2018-04-13 | 787.19 |
| 2018-04-12 | 791.65 |
| 2018-04-11 | 796.11 |
| 2018-04-10 | 795.00 |
| 2018-04-09 | 786.08 |
| 2018-04-06 | 776.05 |
| 2018-04-04 | 777.16 |
| 2018-04-03 | 796.11 |
| 2018-03-29 | 790.54 |
| 2018-03-28 | 787.19 |
| 2018-03-27 | 796.11 |
| 2018-03-26 | 791.65 |
| 2018-03-23 | 784.96 |
| 2018-03-22 | 812.83 |
| 2018-03-21 | 827.32 |
| 2018-03-20 | 790.54 |
| 2018-03-19 | 805.03 |
| 2018-03-16 | 786.08 |
| 2018-03-15 | 788.31 |
| 2018-03-14 | 757.10 |
| 2018-03-13 | 760.44 |
| 2018-03-12 | 752.64 |
| 2018-03-09 | 745.95 |
| 2018-03-08 | 749.30 |
| 2018-03-07 | 742.61 |
| 2018-03-06 | 740.38 |
| 2018-03-05 | 705.83 |
| 2018-03-02 | 688.00 |
| 2018-03-01 | 675.74 |
| 2018-02-28 | 670.16 |
| 2018-02-27 | 695.80 |
| 2018-02-26 | 702.49 |
| 2018-02-23 | 702.49 |
| 2018-02-22 | 702.49 |
| 2018-02-21 | 696.91 |
| 2018-02-20 | 691.34 |
| 2018-02-15 | 684.65 |
| 2018-02-14 | 673.51 |
| 2018-02-13 | 663.48 |
| 2018-02-12 | 650.10 |
| 2018-02-09 | 650.10 |
| 2018-02-08 | 646.76 |
| 2018-02-07 | 645.64 |
| 2018-02-06 | 655.67 |
| 2018-02-05 | 693.57 |
| 2018-02-02 | 705.83 |
| 2018-02-01 | 702.49 |
| 2018-01-31 | 722.55 |
| 2018-01-30 | 719.20 |
| 2018-01-29 | 745.95 |
| 2018-01-26 | 750.41 |
| 2018-01-25 | 750.41 |
| 2018-01-24 | 748.18 |
| 2018-01-23 | 758.21 |
| 2018-01-22 | 698.03 |
| 2018-01-19 | 698.03 |
| 2018-01-18 | 655.67 |
| 2018-01-17 | 670.16 |
| 2018-01-16 | 671.28 |
| 2018-01-15 | 672.39 |
| 2018-01-12 | 681.31 |
| 2018-01-11 | 680.19 |
| 2018-01-10 | 673.51 |
| 2018-01-09 | 667.93 |
| 2018-01-08 | 666.82 |
| 2018-01-05 | 667.93 |
| 2018-01-04 | 676.85 |
| 2018-01-03 | 664.59 |
| 2018-01-02 | 680.19 |
| 2017-12-29 | 688.00 |
| 2017-12-28 | 682.42 |
| 2017-12-27 | 682.42 |
| 2017-12-22 | 676.85 |
| 2017-12-21 | 671.28 |
| 2017-12-20 | 670.16 |
| 2017-12-19 | 676.85 |
| 2017-12-18 | 648.99 |
| 2017-12-15 | 651.22 |
| 2017-12-14 | 680.19 |
| 2017-12-13 | 682.42 |
| 2017-12-12 | 690.14 |
| 2017-12-11 | 684.63 |
| 2017-12-08 | 700.06 |
| 2017-12-07 | 716.59 |
| 2017-12-06 | 689.04 |
| 2017-12-05 | 684.63 |
| 2017-12-04 | 693.44 |
| 2017-12-01 | 611.90 |
| 2017-11-30 | 586.55 |
| 2017-11-29 | 570.02 |
| 2017-11-28 | 554.59 |
| 2017-11-27 | 556.80 |
| 2017-11-24 | 564.51 |
| 2017-11-23 | 551.29 |
| 2017-11-22 | 557.90 |
| 2017-11-21 | 550.18 |
| 2017-11-20 | 561.20 |
| 2017-11-17 | 561.20 |
| 2017-11-16 | 563.41 |
| 2017-11-15 | 562.31 |
| 2017-11-14 | 563.41 |
| 2017-11-13 | 567.82 |
| 2017-11-10 | 571.12 |
| 2017-11-09 | 577.73 |
| 2017-11-08 | 577.73 |
| 2017-11-07 | 562.31 |
| 2017-11-06 | 555.69 |
| 2017-11-03 | 559.00 |
| 2017-11-02 | 540.27 |
| 2017-11-01 | 521.53 |
| 2017-10-31 | 525.94 |
| 2017-10-30 | 532.55 |
| 2017-10-27 | 517.12 |
| 2017-10-26 | 534.76 |
| 2017-10-25 | 554.59 |
| 2017-10-24 | 555.69 |
| 2017-10-23 | 556.80 |
| 2017-10-20 | 561.20 |
| 2017-10-19 | 555.69 |
| 2017-10-18 | 556.80 |
| 2017-10-17 | 550.18 |
| 2017-10-16 | 561.20 |
| 2017-10-13 | 563.41 |
| 2017-10-12 | 534.76 |
| 2017-10-11 | 557.90 |
| 2017-10-10 | 567.82 |
| 2017-10-09 | 570.02 |
| 2017-10-06 | 511.61 |
| 2017-10-04 | 510.51 |
| 2017-10-03 | 510.51 |
| 2017-09-29 | 510.51 |
| 2017-09-28 | 508.31 |
| 2017-09-27 | 508.31 |
| 2017-09-26 | 496.19 |
| 2017-09-25 | 501.70 |
| 2017-09-22 | 478.55 |
| 2017-09-21 | 475.25 |
| 2017-09-20 | 471.94 |
| 2017-09-19 | 478.55 |
| 2017-09-18 | 469.74 |
| 2017-09-15 | 449.90 |
| 2017-09-14 | 449.90 |
| 2017-09-13 | 431.17 |
| 2017-09-12 | 425.66 |
| 2017-09-11 | 413.53 |
| 2017-09-08 | 390.39 |
| 2017-09-07 | 382.68 |
| 2017-09-06 | 384.88 |
| 2017-09-05 | 390.39 |
| 2017-09-04 | 389.29 |
| 2017-09-01 | 381.84 |
| 2017-08-31 | 380.78 |
| 2017-08-30 | 369.08 |
| 2017-08-29 | 360.57 |
| 2017-08-28 | 362.70 |
| 2017-08-25 | 360.57 |
| 2017-08-24 | 361.64 |
| 2017-08-22 | 362.70 |
| 2017-08-21 | 366.95 |
| 2017-08-18 | 372.27 |
| 2017-08-17 | 376.53 |
| 2017-08-16 | 379.72 |
| 2017-08-15 | 371.21 |
| 2017-08-14 | 371.21 |
| 2017-08-11 | 364.83 |
| 2017-08-10 | 373.34 |
| 2017-08-09 | 369.08 |
| 2017-08-08 | 362.70 |
| 2017-08-07 | 360.57 |
| 2017-08-04 | 364.83 |
| 2017-08-03 | 370.14 |
| 2017-08-02 | 361.64 |
| 2017-08-01 | 356.32 |
| 2017-07-31 | 353.13 |
| 2017-07-28 | 348.87 |
| 2017-07-27 | 349.93 |
| 2017-07-26 | 353.13 |
| 2017-07-25 | 355.25 |
| 2017-07-24 | 353.13 |
| 2017-07-21 | 357.38 |
| 2017-07-20 | 358.44 |
| 2017-07-19 | 358.44 |
| 2017-07-18 | 358.44 |
| 2017-07-17 | 358.44 |
| 2017-07-14 | 372.27 |
| 2017-07-13 | 378.65 |
| 2017-07-12 | 380.78 |
| 2017-07-11 | 378.65 |
| 2017-07-10 | 385.04 |
| 2017-07-07 | 374.40 |
| 2017-07-06 | 377.59 |
| 2017-07-05 | 374.40 |
| 2017-07-04 | 379.72 |
| 2017-07-03 | 383.97 |
| 2017-06-30 | 398.86 |
| 2017-06-29 | 392.48 |
| 2017-06-28 | 400.99 |
| 2017-06-27 | 387.16 |
| 2017-06-26 | 387.16 |
| 2017-06-23 | 391.42 |
| 2017-06-22 | 397.80 |
| 2017-06-21 | 379.72 |
| 2017-06-20 | 377.59 |
| 2017-06-19 | 386.10 |
| 2017-06-16 | 378.65 |
| 2017-06-15 | 373.34 |
| 2017-06-14 | 377.59 |
| 2017-06-13 | 376.53 |
| 2017-06-12 | 386.10 |
| 2017-06-09 | 394.61 |
| 2017-06-08 | 400.99 |
| 2017-06-07 | 398.86 |
| 2017-06-06 | 381.84 |
| 2017-06-05 | 431.84 |
| 2017-06-02 | 440.35 |
| 2017-06-01 | 437.16 |
| 2017-05-31 | 442.47 |
| 2017-05-29 | 454.17 |
| 2017-05-26 | 441.41 |
| 2017-05-25 | 446.73 |
| 2017-05-24 | 450.98 |
| 2017-05-23 | 456.30 |
| 2017-05-22 | 449.92 |
| 2017-05-19 | 440.35 |
| 2017-05-18 | 436.09 |
| 2017-05-17 | 433.96 |
| 2017-05-16 | 435.03 |
| 2017-05-15 | 431.84 |
| 2017-05-12 | 441.41 |
| 2017-05-11 | 446.73 |
| 2017-05-10 | 448.86 |
| 2017-05-09 | 446.73 |
| 2017-05-08 | 437.16 |
| 2017-05-05 | 442.47 |
| 2017-05-04 | 452.05 |
| 2017-05-02 | 448.86 |
| 2017-04-28 | 453.11 |
| 2017-04-27 | 450.98 |
| 2017-04-26 | 452.05 |
| 2017-04-25 | 452.05 |
| 2017-04-24 | 440.35 |
| 2017-04-21 | 445.67 |
| 2017-04-20 | 448.86 |
| 2017-04-19 | 448.86 |
| 2017-04-18 | 456.30 |
| 2017-04-13 | 457.37 |
| 2017-04-12 | 455.24 |
| 2017-04-11 | 461.62 |
| 2017-04-10 | 468.00 |
| 2017-04-07 | 471.19 |
| 2017-04-06 | 475.45 |
| 2017-04-05 | 477.58 |
| 2017-04-03 | 452.05 |
| 2017-03-31 | 444.60 |
| 2017-03-30 | 452.05 |
| 2017-03-29 | 440.35 |
| 2017-03-28 | 436.09 |
| 2017-03-27 | 435.03 |
| 2017-03-24 | 436.09 |
| 2017-03-23 | 438.22 |
| 2017-03-22 | 432.90 |
| 2017-03-21 | 448.86 |
| 2017-03-20 | 448.86 |
| 2017-03-17 | 443.54 |
| 2017-03-16 | 447.79 |
| 2017-03-15 | 444.60 |
| 2017-03-14 | 447.79 |
| 2017-03-13 | 450.98 |
| 2017-03-10 | 452.05 |
| 2017-03-09 | 448.86 |
| 2017-03-08 | 454.17 |
| 2017-03-07 | 439.28 |
| 2017-03-06 | 449.92 |
| 2017-03-03 | 432.90 |
| 2017-03-02 | 426.52 |
| 2017-03-01 | 423.33 |
| 2017-02-28 | 440.35 |
| 2017-02-27 | 450.98 |
| 2017-02-24 | 456.30 |
| 2017-02-23 | 454.17 |
| 2017-02-22 | 456.30 |
| 2017-02-21 | 456.30 |
| 2017-02-20 | 457.37 |
| 2017-02-17 | 471.19 |
| 2017-02-16 | 478.64 |
| 2017-02-15 | 482.89 |
| 2017-02-14 | 480.77 |
| 2017-02-13 | 478.64 |
| 2017-02-10 | 478.64 |
| 2017-02-09 | 469.07 |
| 2017-02-08 | 468.00 |
| 2017-02-07 | 462.68 |
| 2017-02-06 | 480.77 |
| 2017-02-03 | 452.05 |
| 2017-02-02 | 452.05 |
| 2017-02-01 | 450.98 |
| 2017-01-27 | 462.68 |
| 2017-01-26 | 461.62 |
| 2017-01-25 | 464.81 |
| 2017-01-24 | 478.64 |
| 2017-01-23 | 477.58 |
| 2017-01-20 | 485.02 |
| 2017-01-19 | 477.58 |
| 2017-01-18 | 489.28 |
| 2017-01-17 | 466.94 |
| 2017-01-16 | 458.43 |
| 2017-01-13 | 468.00 |
| 2017-01-12 | 444.60 |
| 2017-01-11 | 462.68 |
| 2017-01-10 | 464.81 |
| 2017-01-09 | 462.68 |
| 2017-01-06 | 474.38 |
| 2017-01-05 | 465.88 |
| 2017-01-04 | 452.05 |
| 2017-01-03 | 439.28 |
| 2016-12-30 | 439.28 |
| 2016-12-29 | 428.65 |
| 2016-12-28 | 431.84 |
| 2016-12-23 | 428.65 |
| 2016-12-22 | 431.84 |
| 2016-12-21 | 439.28 |
| 2016-12-20 | 433.96 |
| 2016-12-19 | 435.03 |
| 2016-12-16 | 424.39 |
| 2016-12-15 | 426.52 |
| 2016-12-14 | 423.33 |
| 2016-12-13 | 419.07 |
| 2016-12-12 | 397.97 |
| 2016-12-09 | 426.46 |
| 2016-12-08 | 427.51 |
| 2016-12-07 | 432.79 |
| 2016-12-06 | 405.36 |
| 2016-12-05 | 419.07 |
| 2016-12-02 | 428.57 |
| 2016-12-01 | 464.44 |
| 2016-11-30 | 485.54 |
| 2016-11-29 | 484.49 |
| 2016-11-28 | 488.71 |
| 2016-11-25 | 488.71 |
| 2016-11-24 | 488.71 |
| 2016-11-23 | 487.65 |
| 2016-11-22 | 483.43 |
| 2016-11-21 | 500.31 |
| 2016-11-18 | 512.97 |
| 2016-11-17 | 483.43 |
| 2016-11-16 | 465.49 |
| 2016-11-15 | 470.77 |
| 2016-11-14 | 466.55 |
| 2016-11-11 | 477.10 |
| 2016-11-10 | 480.27 |
| 2016-11-09 | 473.93 |
| 2016-11-08 | 477.10 |
| 2016-11-07 | 490.82 |
| 2016-11-04 | 481.32 |
| 2016-11-03 | 496.09 |
| 2016-11-02 | 496.09 |
| 2016-11-01 | 496.09 |
| 2016-10-31 | 495.04 |
| 2016-10-28 | 500.31 |
| 2016-10-27 | 518.25 |
| 2016-10-26 | 516.14 |
| 2016-10-25 | 521.41 |
| 2016-10-24 | 530.91 |
| 2016-10-20 | 526.69 |
| 2016-10-19 | 512.97 |
| 2016-10-18 | 469.71 |
| 2016-10-17 | 459.16 |
| 2016-10-14 | 460.22 |
| 2016-10-13 | 457.05 |
| 2016-10-12 | 458.11 |
| 2016-10-11 | 461.27 |
| 2016-10-07 | 451.78 |
| 2016-10-06 | 452.83 |
| 2016-10-05 | 451.78 |
| 2016-10-04 | 446.50 |
| 2016-10-03 | 444.39 |
| 2016-09-30 | 426.46 |
| 2016-09-29 | 430.68 |
| 2016-09-28 | 405.36 |
| 2016-09-27 | 404.30 |
| 2016-09-26 | 399.03 |
| 2016-09-23 | 402.19 |
| 2016-09-22 | 406.41 |
| 2016-09-21 | 406.41 |
| 2016-09-20 | 403.25 |
| 2016-09-19 | 402.19 |
| 2016-09-15 | 406.41 |
| 2016-09-14 | 400.08 |
| 2016-09-13 | 403.25 |
| 2016-09-12 | 400.08 |
| 2016-09-09 | 408.52 |
| 2016-09-08 | 411.69 |
| 2016-09-07 | 413.80 |
| 2016-09-06 | 416.96 |
| 2016-09-05 | 409.65 |
| 2016-09-02 | 404.43 |
| 2016-09-01 | 403.39 |
| 2016-08-31 | 405.48 |
| 2016-08-30 | 388.77 |
| 2016-08-29 | 387.72 |
| 2016-08-26 | 396.08 |
| 2016-08-25 | 392.94 |
| 2016-08-24 | 407.56 |
| 2016-08-23 | 405.48 |
| 2016-08-22 | 418.01 |
| 2016-08-19 | 416.96 |
| 2016-08-18 | 418.01 |
| 2016-08-17 | 416.96 |
| 2016-08-16 | 408.61 |
| 2016-08-15 | 402.34 |
| 2016-08-12 | 416.96 |
| 2016-08-11 | 420.10 |
| 2016-08-10 | 421.14 |
| 2016-08-09 | 422.19 |
| 2016-08-08 | 421.14 |
| 2016-08-05 | 422.19 |
| 2016-08-04 | 422.19 |
| 2016-08-03 | 422.19 |
| 2016-08-01 | 415.92 |
| 2016-07-29 | 396.08 |
| 2016-07-28 | 398.16 |
| 2016-07-27 | 399.21 |
| 2016-07-26 | 393.99 |
| 2016-07-25 | 396.08 |
| 2016-07-22 | 396.08 |
| 2016-07-21 | 392.94 |
| 2016-07-20 | 390.85 |
| 2016-07-19 | 389.81 |
| 2016-07-18 | 391.90 |
| 2016-07-15 | 383.54 |
| 2016-07-14 | 377.28 |
| 2016-07-13 | 379.37 |
| 2016-07-12 | 390.85 |
| 2016-07-11 | 392.94 |
| 2016-07-08 | 390.85 |
| 2016-07-07 | 390.85 |
| 2016-07-06 | 384.59 |
| 2016-07-05 | 383.54 |
| 2016-07-04 | 369.97 |
| 2016-06-30 | 367.88 |
| 2016-06-29 | 349.08 |
| 2016-06-28 | 340.72 |
| 2016-06-27 | 333.41 |
| 2016-06-24 | 331.33 |
| 2016-06-23 | 348.03 |
| 2016-06-22 | 340.72 |
| 2016-06-21 | 342.81 |
| 2016-06-20 | 334.46 |
| 2016-06-17 | 331.33 |
| 2016-06-16 | 320.88 |
| 2016-06-15 | 316.70 |
| 2016-06-14 | 314.62 |
| 2016-06-13 | 315.66 |
| 2016-06-10 | 317.75 |
| 2016-06-08 | 316.70 |
| 2016-06-07 | 314.62 |
| 2016-06-06 | 322.97 |
| 2016-06-03 | 321.93 |
| 2016-06-02 | 321.93 |
| 2016-06-01 | 318.79 |
| 2016-05-31 | 321.93 |
| 2016-05-30 | 318.79 |
| 2016-05-27 | 318.79 |
| 2016-05-26 | 307.30 |
| 2016-05-25 | 309.39 |
| 2016-05-24 | 310.44 |
| 2016-05-23 | 308.35 |
| 2016-05-20 | 309.39 |
| 2016-05-19 | 310.44 |
| 2016-05-18 | 304.17 |
| 2016-05-17 | 311.48 |
| 2016-05-16 | 314.62 |
| 2016-05-13 | 316.70 |
| 2016-05-12 | 315.66 |
| 2016-05-11 | 316.70 |
| 2016-05-10 | 316.70 |
| 2016-05-09 | 317.75 |
| 2016-05-06 | 317.75 |
| 2016-05-05 | 314.62 |
| 2016-05-04 | 315.66 |
| 2016-05-03 | 303.13 |
| 2016-04-29 | 301.04 |
| 2016-04-28 | 296.86 |
| 2016-04-27 | 296.86 |
| 2016-04-26 | 284.33 |
| 2016-04-25 | 289.55 |
| 2016-04-22 | 269.71 |
| 2016-04-21 | 253.00 |
| 2016-04-20 | 247.78 |
| 2016-04-19 | 250.91 |
| 2016-04-18 | 246.73 |
| 2016-04-15 | 253.00 |
| 2016-04-14 | 255.09 |
| 2016-04-13 | 261.35 |
| 2016-04-12 | 250.91 |
| 2016-04-11 | 246.73 |
| 2016-04-08 | 247.78 |
| 2016-04-07 | 243.60 |
| 2016-04-06 | 240.46 |
| 2016-04-05 | 249.86 |
| 2016-04-01 | 239.42 |
| 2016-03-31 | 233.15 |
| 2016-03-30 | 239.42 |
| 2016-03-29 | 237.33 |
| 2016-03-24 | 238.38 |
| 2016-03-23 | 237.33 |
| 2016-03-22 | 243.60 |
| 2016-03-21 | 239.42 |
| 2016-03-18 | 241.51 |
| 2016-03-17 | 249.86 |
| 2016-03-16 | 254.04 |
| 2016-03-15 | 258.22 |
| 2016-03-14 | 262.40 |
| 2016-03-11 | 263.44 |
| 2016-03-10 | 258.22 |
| 2016-03-09 | 257.17 |
| 2016-03-08 | 260.31 |
| 2016-03-07 | 257.17 |
| 2016-03-04 | 257.17 |
| 2016-03-03 | 257.17 |
| 2016-03-02 | 253.00 |
| 2016-03-01 | 263.44 |
| 2016-02-29 | 256.13 |
| 2016-02-26 | 262.40 |
| 2016-02-25 | 263.44 |
| 2016-02-24 | 265.53 |
| 2016-02-23 | 264.49 |
| 2016-02-22 | 254.04 |
| 2016-02-19 | 255.09 |
| 2016-02-18 | 250.91 |
| 2016-02-17 | 244.64 |
| 2016-02-16 | 258.22 |
| 2016-02-15 | 255.09 |
| 2016-02-12 | 243.60 |
| 2016-02-11 | 236.29 |
| 2016-02-05 | 245.69 |
| 2016-02-04 | 260.31 |
| 2016-02-03 | 264.49 |
| 2016-02-02 | 266.57 |
| 2016-02-01 | 257.17 |
| 2016-01-29 | 244.64 |
| 2016-01-28 | 243.60 |
| 2016-01-27 | 244.64 |
| 2016-01-26 | 245.69 |
| 2016-01-25 | 254.04 |
| 2016-01-22 | 245.69 |
| 2016-01-21 | 234.20 |
| 2016-01-20 | 248.82 |
| 2016-01-19 | 251.95 |
| 2016-01-18 | 257.17 |
| 2016-01-15 | 257.17 |
| 2016-01-14 | 257.17 |
| 2016-01-13 | 255.09 |
| 2016-01-12 | 244.64 |
| 2016-01-11 | 244.64 |
| 2016-01-08 | 259.26 |
| 2016-01-07 | 264.49 |
| 2016-01-06 | 270.75 |
| 2016-01-05 | 269.71 |
| 2016-01-04 | 271.80 |
| 2015-12-31 | 288.51 |
| 2015-12-30 | 287.46 |
| 2015-12-29 | 293.73 |
| 2015-12-28 | 294.77 |
| 2015-12-24 | 295.82 |
| 2015-12-23 | 296.86 |
| 2015-12-22 | 294.77 |
| 2015-12-21 | 298.95 |
| 2015-12-18 | 304.17 |
| 2015-12-17 | 314.62 |
| 2015-12-16 | 315.66 |
| 2015-12-15 | 308.35 |
| 2015-12-14 | 302.08 |
| 2015-12-11 | 291.64 |
| 2015-12-10 | 306.14 |
| 2015-12-09 | 314.43 |
| 2015-12-08 | 314.43 |
| 2015-12-07 | 320.65 |
| 2015-12-04 | 316.50 |
| 2015-12-03 | 318.58 |
| 2015-12-02 | 325.83 |
| 2015-12-01 | 317.54 |
| 2015-11-30 | 313.40 |
| 2015-11-27 | 309.25 |
| 2015-11-26 | 315.47 |
| 2015-11-25 | 311.32 |
| 2015-11-24 | 324.79 |
| 2015-11-23 | 326.87 |
| 2015-11-20 | 333.08 |
| 2015-11-19 | 339.30 |
| 2015-11-18 | 335.15 |
| 2015-11-17 | 325.83 |
| 2015-11-16 | 323.76 |
| 2015-11-13 | 322.72 |
| 2015-11-12 | 316.50 |
| 2015-11-11 | 312.36 |
| 2015-11-10 | 316.50 |
| 2015-11-09 | 329.97 |
| 2015-11-06 | 328.94 |
| 2015-11-05 | 336.19 |
| 2015-11-04 | 340.33 |
| 2015-11-03 | 326.87 |
| 2015-11-02 | 326.87 |
| 2015-10-30 | 324.79 |
| 2015-10-29 | 323.76 |
| 2015-10-28 | 328.94 |
| 2015-10-27 | 326.87 |
| 2015-10-26 | 331.01 |
| 2015-10-23 | 336.19 |
| 2015-10-22 | 333.08 |
| 2015-10-20 | 341.37 |
| 2015-10-19 | 342.41 |
| 2015-10-16 | 339.30 |
| 2015-10-15 | 345.52 |
| 2015-10-14 | 327.90 |
| 2015-10-13 | 329.97 |
| 2015-10-12 | 332.05 |
| 2015-10-09 | 328.94 |
| 2015-10-08 | 339.30 |
| 2015-10-07 | 345.52 |
| 2015-10-06 | 344.48 |
| 2015-10-05 | 305.11 |
| 2015-10-02 | 281.28 |
| 2015-09-30 | 269.88 |
| 2015-09-29 | 232.58 |
| 2015-09-25 | 233.62 |
| 2015-09-24 | 232.58 |
| 2015-09-23 | 237.76 |
| 2015-09-22 | 240.87 |
| 2015-09-21 | 236.73 |
| 2015-09-18 | 240.87 |
| 2015-09-17 | 241.91 |
| 2015-09-16 | 243.98 |
| 2015-09-15 | 238.80 |
| 2015-09-14 | 242.94 |
| 2015-09-11 | 251.23 |
| 2015-09-10 | 252.27 |
| 2015-09-09 | 256.41 |
| 2015-09-08 | 249.16 |
| 2015-09-07 | 237.90 |
| 2015-09-04 | 235.85 |
| 2015-09-02 | 236.87 |
| 2015-09-01 | 245.06 |
| 2015-08-31 | 246.09 |
| 2015-08-28 | 252.23 |
| 2015-08-27 | 245.06 |
| 2015-08-26 | 237.90 |
| 2015-08-25 | 245.06 |
| 2015-08-24 | 239.94 |
| 2015-08-21 | 253.26 |
| 2015-08-20 | 263.49 |
| 2015-08-19 | 263.49 |
| 2015-08-18 | 280.90 |
| 2015-08-17 | 282.95 |
| 2015-08-14 | 279.88 |
| 2015-08-13 | 272.71 |
| 2015-08-12 | 264.52 |
| 2015-08-11 | 288.07 |
| 2015-08-10 | 288.07 |
| 2015-08-07 | 286.02 |
| 2015-08-06 | 283.97 |
| 2015-08-05 | 283.97 |
| 2015-08-04 | 283.97 |
| 2015-08-03 | 286.02 |
| 2015-07-31 | 288.07 |
| 2015-07-30 | 288.07 |
| 2015-07-29 | 286.02 |
| 2015-07-28 | 274.76 |
| 2015-07-27 | 279.88 |
| 2015-07-24 | 295.24 |
| 2015-07-23 | 309.57 |
| 2015-07-22 | 299.33 |
| 2015-07-21 | 303.43 |
| 2015-07-20 | 291.14 |
| 2015-07-17 | 278.85 |
| 2015-07-16 | 270.66 |
| 2015-07-15 | 269.64 |
| 2015-07-14 | 271.69 |
| 2015-07-13 | 275.78 |
| 2015-07-10 | 273.73 |
| 2015-07-09 | 266.57 |
| 2015-07-08 | 234.82 |
| 2015-07-07 | 252.23 |
| 2015-07-06 | 271.69 |
| 2015-07-03 | 304.45 |
| 2015-07-02 | 324.93 |
| 2015-06-30 | 325.95 |
| 2015-06-29 | 323.91 |
| 2015-06-26 | 328.00 |
| 2015-06-25 | 331.07 |
| 2015-06-24 | 329.03 |
| 2015-06-23 | 330.05 |
| 2015-06-22 | 325.95 |
| 2015-06-19 | 316.74 |
| 2015-06-18 | 309.57 |
| 2015-06-17 | 313.67 |
| 2015-06-16 | 308.55 |
| 2015-06-15 | 313.67 |
| 2015-06-12 | 314.69 |
| 2015-06-11 | 306.50 |
| 2015-06-10 | 308.55 |
| 2015-06-09 | 306.50 |
| 2015-06-08 | 325.95 |
| 2015-06-05 | 325.95 |
| 2015-06-04 | 326.98 |
| 2015-06-03 | 335.17 |
| 2015-06-02 | 341.31 |
| 2015-06-01 | 348.48 |
| 2015-05-29 | 344.38 |
| 2015-05-28 | 353.60 |
| 2015-05-27 | 368.96 |
| 2015-05-26 | 371.01 |
| 2015-05-22 | 348.48 |
| 2015-05-21 | 356.67 |
| 2015-05-20 | 356.67 |
| 2015-05-19 | 355.65 |
| 2015-05-18 | 344.38 |
| 2015-05-15 | 343.36 |
| 2015-05-14 | 340.29 |
| 2015-05-13 | 340.29 |
| 2015-05-12 | 338.24 |
| 2015-05-11 | 350.53 |
| 2015-05-08 | 350.53 |
| 2015-05-07 | 338.24 |
| 2015-05-06 | 343.36 |
| 2015-05-05 | 395.58 |
| 2015-05-04 | 403.77 |
| 2015-04-30 | 403.77 |
| 2015-04-29 | 380.22 |
| 2015-04-28 | 376.13 |
| 2015-04-27 | 374.08 |
| 2015-04-24 | 347.46 |
| 2015-04-23 | 352.58 |
| 2015-04-22 | 361.79 |
| 2015-04-21 | 346.43 |
| 2015-04-20 | 348.48 |
| 2015-04-17 | 375.10 |
| 2015-04-16 | 354.62 |
| 2015-04-15 | 321.86 |
| 2015-04-14 | 332.10 |
| 2015-04-13 | 344.38 |
| 2015-04-10 | 350.53 |
| 2015-04-09 | 339.27 |
| 2015-04-08 | 340.29 |
| 2015-04-02 | 302.40 |
| 2015-04-01 | 298.31 |
| 2015-03-31 | 280.90 |
| 2015-03-30 | 274.76 |
| 2015-03-27 | 254.28 |
| 2015-03-26 | 254.28 |
| 2015-03-25 | 255.30 |
| 2015-03-24 | 260.42 |
| 2015-03-23 | 260.42 |
| 2015-03-20 | 261.45 |
| 2015-03-19 | 262.47 |
| 2015-03-18 | 263.49 |
| 2015-03-17 | 265.54 |
| 2015-03-16 | 261.45 |
| 2015-03-13 | 264.52 |
| 2015-03-12 | 260.42 |
| 2015-03-11 | 266.57 |
| 2015-03-10 | 277.83 |
| 2015-03-09 | 275.78 |
| 2015-03-06 | 272.71 |
| 2015-03-05 | 264.52 |
| 2015-03-04 | 268.61 |
| 2015-03-03 | 273.73 |
| 2015-03-02 | 272.71 |
| 2015-02-27 | 266.57 |
| 2015-02-26 | 274.76 |
| 2015-02-25 | 272.71 |
| 2015-02-24 | 252.23 |
| 2015-02-23 | 246.09 |
| 2015-02-18 | 245.06 |
| 2015-02-17 | 243.02 |
| 2015-02-16 | 243.02 |
| 2015-02-13 | 249.16 |
| 2015-02-12 | 249.16 |
| 2015-02-11 | 257.35 |
| 2015-02-10 | 258.37 |
| 2015-02-09 | 250.18 |
| 2015-02-06 | 254.28 |
| 2015-02-05 | 256.33 |
| 2015-02-04 | 270.66 |
| 2015-02-03 | 273.73 |
| 2015-02-02 | 274.76 |
| 2015-01-30 | 272.71 |
| 2015-01-29 | 265.54 |
| 2015-01-28 | 266.57 |
| 2015-01-27 | 265.54 |
| 2015-01-26 | 259.40 |
| 2015-01-23 | 266.57 |
| 2015-01-22 | 263.49 |
| 2015-01-21 | 266.57 |
| 2015-01-20 | 261.45 |
| 2015-01-19 | 246.09 |
| 2015-01-16 | 268.61 |
| 2015-01-15 | 268.61 |
| 2015-01-14 | 263.49 |
| 2015-01-13 | 258.37 |
| 2015-01-12 | 264.52 |
| 2015-01-09 | 266.57 |
| 2015-01-08 | 260.42 |
| 2015-01-07 | 255.30 |
| 2015-01-06 | 261.45 |
| 2015-01-05 | 264.52 |
| 2015-01-02 | 262.47 |
| 2014-12-31 | 260.42 |
| 2014-12-30 | 245.06 |
| 2014-12-29 | 251.21 |
| 2014-12-24 | 255.30 |
| 2014-12-23 | 255.30 |
| 2014-12-22 | 256.33 |
| 2014-12-19 | 259.40 |
| 2014-12-18 | 249.16 |
| 2014-12-17 | 268.61 |
| 2014-12-16 | 289.09 |
| 2014-12-15 | 295.24 |
| 2014-12-12 | 293.19 |
| 2014-12-11 | 301.38 |
| 2014-12-10 | 282.07 |
| 2014-12-09 | 267.85 |
| 2014-12-08 | 275.98 |
| 2014-12-05 | 309.51 |
| 2014-12-04 | 318.65 |
| 2014-12-03 | 319.67 |
| 2014-12-02 | 321.70 |
| 2014-12-01 | 320.69 |
| 2014-11-28 | 324.75 |
| 2014-11-27 | 317.64 |
| 2014-11-26 | 321.70 |
| 2014-11-25 | 318.65 |
| 2014-11-24 | 316.62 |
| 2014-11-21 | 323.74 |
| 2014-11-20 | 316.62 |
| 2014-11-19 | 321.70 |
| 2014-11-18 | 331.86 |
| 2014-11-17 | 332.88 |
| 2014-11-14 | 343.04 |
| 2014-11-13 | 325.77 |
| 2014-11-12 | 332.88 |
| 2014-11-11 | 331.86 |
| 2014-11-10 | 334.91 |
| 2014-11-07 | 326.78 |
| 2014-11-06 | 318.65 |
| 2014-11-05 | 325.77 |
| 2014-11-04 | 333.90 |
| 2014-11-03 | 319.67 |
| 2014-10-31 | 301.38 |
| 2014-10-30 | 290.20 |
| 2014-10-29 | 284.11 |
| 2014-10-28 | 274.96 |
| 2014-10-27 | 267.85 |
| 2014-10-24 | 272.93 |
| 2014-10-23 | 267.85 |
| 2014-10-22 | 271.91 |
| 2014-10-21 | 274.96 |
| 2014-10-20 | 278.01 |
| 2014-10-17 | 274.96 |
| 2014-10-16 | 276.99 |
| 2014-10-15 | 273.94 |
| 2014-10-14 | 253.62 |
| 2014-10-13 | 254.64 |
| 2014-10-10 | 250.57 |
| 2014-10-09 | 257.69 |
| 2014-10-08 | 257.69 |
| 2014-10-07 | 256.67 |
| 2014-10-06 | 260.73 |
| 2014-10-03 | 245.49 |
| 2014-09-30 | 249.56 |
| 2014-09-29 | 246.51 |
| 2014-09-26 | 251.59 |
| 2014-09-25 | 244.48 |
| 2014-09-24 | 247.52 |
| 2014-09-23 | 247.52 |
| 2014-09-22 | 232.28 |
| 2014-09-19 | 225.17 |
| 2014-09-18 | 212.97 |
| 2014-09-17 | 207.89 |
| 2014-09-16 | 208.91 |
| 2014-09-15 | 212.97 |
| 2014-09-12 | 221.10 |
| 2014-09-11 | 224.15 |
| 2014-09-10 | 213.99 |
| 2014-09-08 | 210.97 |
| 2014-09-05 | 196.88 |
| 2014-09-04 | 192.86 |
| 2014-09-03 | 177.76 |
| 2014-09-02 | 175.75 |
| 2014-09-01 | 176.75 |
| 2014-08-29 | 180.78 |
| 2014-08-28 | 182.79 |
| 2014-08-27 | 186.82 |
| 2014-08-26 | 186.82 |
| 2014-08-25 | 187.82 |
| 2014-08-22 | 187.82 |
| 2014-08-21 | 189.84 |
| 2014-08-20 | 196.88 |
| 2014-08-19 | 191.85 |
| 2014-08-18 | 187.82 |
| 2014-08-15 | 178.77 |
| 2014-08-14 | 175.75 |
| 2014-08-13 | 177.76 |
| 2014-08-12 | 181.79 |
| 2014-08-11 | 181.79 |
| 2014-08-08 | 180.78 |
| 2014-08-07 | 180.78 |
| 2014-08-06 | 176.75 |
| 2014-08-05 | 171.72 |
| 2014-08-04 | 169.71 |
| 2014-08-01 | 170.72 |
| 2014-07-31 | 170.72 |
| 2014-07-30 | 166.69 |
| 2014-07-29 | 167.70 |
| 2014-07-28 | 165.68 |
| 2014-07-25 | 166.69 |
| 2014-07-24 | 149.58 |
| 2014-07-23 | 149.58 |
| 2014-07-22 | 151.60 |
| 2014-07-21 | 155.62 |
| 2014-07-18 | 154.61 |
| 2014-07-17 | 159.65 |
| 2014-07-16 | 164.68 |
| 2014-07-15 | 164.68 |
| 2014-07-14 | 166.69 |
| 2014-07-11 | 165.68 |
| 2014-07-10 | 166.69 |
| 2014-07-09 | 165.68 |
| 2014-07-08 | 172.73 |
| 2014-07-07 | 171.72 |
| 2014-07-04 | 170.72 |
| 2014-07-03 | 170.72 |
| 2014-07-02 | 169.71 |
| 2014-06-30 | 172.73 |
| 2014-06-27 | 165.68 |
| 2014-06-26 | 170.72 |
| 2014-06-25 | 172.73 |
| 2014-06-24 | 170.72 |
| 2014-06-23 | 169.71 |
| 2014-06-20 | 170.72 |
| 2014-06-19 | 170.72 |
| 2014-06-18 | 171.72 |
| 2014-06-17 | 165.68 |
| 2014-06-16 | 169.71 |
| 2014-06-13 | 176.75 |
| 2014-06-12 | 165.68 |
| 2014-06-11 | 156.63 |
| 2014-06-10 | 154.61 |
| 2014-06-09 | 154.61 |
| 2014-06-06 | 153.61 |
| 2014-06-05 | 153.61 |
| 2014-06-04 | 149.58 |
| 2014-06-03 | 149.58 |
| 2014-05-30 | 154.61 |
| 2014-05-29 | 159.65 |
| 2014-05-28 | 166.69 |
| 2014-05-27 | 159.65 |
| 2014-05-26 | 161.66 |
| 2014-05-23 | 167.70 |
| 2014-05-22 | 168.70 |
| 2014-05-21 | 160.65 |
| 2014-05-20 | 161.66 |
| 2014-05-19 | 153.61 |
| 2014-05-16 | 153.61 |
| 2014-05-15 | 149.58 |
| 2014-05-14 | 146.56 |
| 2014-05-13 | 139.52 |
| 2014-05-12 | 139.52 |
| 2014-05-09 | 134.49 |
| 2014-05-08 | 142.54 |
| 2014-05-07 | 143.54 |
| 2014-05-05 | 153.61 |
| 2014-05-02 | 157.63 |
| 2014-04-30 | 162.67 |
| 2014-04-29 | 152.60 |
| 2014-04-28 | 157.63 |
| 2014-04-25 | 172.73 |
| 2014-04-24 | 173.74 |
| 2014-04-23 | 170.72 |
| 2014-04-22 | 162.67 |
| 2014-04-17 | 166.69 |
| 2014-04-16 | 165.68 |
| 2014-04-15 | 168.70 |
| 2014-04-14 | 172.73 |
| 2014-04-11 | 179.77 |
| 2014-04-10 | 181.79 |
| 2014-04-09 | 182.79 |
| 2014-04-08 | 186.82 |
| 2014-04-07 | 179.77 |
| 2014-04-04 | 177.76 |
| 2014-04-03 | 185.81 |
| 2014-04-02 | 172.73 |
| 2014-04-01 | 159.65 |
| 2014-03-31 | 147.57 |
| 2014-03-28 | 138.51 |
| 2014-03-27 | 138.51 |
| 2014-03-26 | 137.51 |
| 2014-03-25 | 139.52 |
| 2014-03-24 | 137.51 |
| 2014-03-21 | 133.48 |
| 2014-03-20 | 131.47 |
| 2014-03-19 | 134.49 |
| 2014-03-18 | 133.48 |
| 2014-03-17 | 130.46 |
| 2014-03-14 | 128.45 |
| 2014-03-13 | 136.50 |
| 2014-03-12 | 141.53 |
| 2014-03-11 | 146.56 |
| 2014-03-10 | 141.53 |
| 2014-03-07 | 150.59 |
| 2014-03-06 | 150.59 |
| 2014-03-05 | 151.60 |
| 2014-03-04 | 146.56 |
| 2014-03-03 | 152.60 |
| 2014-02-28 | 154.61 |
| 2014-02-27 | 155.62 |
| 2014-02-26 | 151.60 |
| 2014-02-25 | 148.58 |
| 2014-02-24 | 152.60 |
| 2014-02-21 | 159.65 |
| 2014-02-20 | 159.65 |
| 2014-02-19 | 169.71 |
| 2014-02-18 | 170.72 |
| 2014-02-17 | 171.72 |
| 2014-02-14 | 167.70 |
| 2014-02-13 | 162.67 |
| 2014-02-12 | 159.65 |
| 2014-02-11 | 153.61 |
| 2014-02-10 | 151.60 |
| 2014-02-07 | 152.60 |
| 2014-02-06 | 148.58 |
| 2014-02-05 | 146.56 |
| 2014-02-04 | 141.53 |
| 2014-01-30 | 143.54 |
| 2014-01-29 | 145.56 |
| 2014-01-28 | 143.54 |
| 2014-01-27 | 139.52 |
| 2014-01-24 | 145.56 |
| 2014-01-23 | 143.54 |
| 2014-01-22 | 145.56 |
| 2014-01-21 | 146.56 |
| 2014-01-20 | 147.57 |
| 2014-01-17 | 157.63 |
| 2014-01-16 | 154.61 |
| 2014-01-15 | 165.68 |
| 2014-01-14 | 149.58 |
| 2014-01-13 | 158.64 |
| 2014-01-10 | 161.66 |
| 2014-01-09 | 166.69 |
| 2014-01-08 | 172.73 |
| 2014-01-07 | 168.70 |
| 2014-01-06 | 174.74 |
| 2014-01-03 | 183.80 |
| 2014-01-02 | 188.83 |
| 2013-12-31 | 188.83 |
| 2013-12-30 | 182.79 |
| 2013-12-27 | 180.78 |
| 2013-12-24 | 179.77 |
| 2013-12-23 | 178.77 |
| 2013-12-20 | 179.77 |
| 2013-12-19 | 180.78 |
| 2013-12-18 | 191.85 |
| 2013-12-17 | 178.77 |
| 2013-12-16 | 186.82 |
| 2013-12-13 | 191.85 |
| 2013-12-12 | 192.86 |
| 2013-12-11 | 199.90 |
| 2013-12-10 | 192.86 |
| 2013-12-09 | 176.86 |
| 2013-12-06 | 178.86 |
| 2013-12-05 | 176.86 |
| 2013-12-04 | 178.86 |
| 2013-12-03 | 179.86 |
| 2013-12-02 | 174.87 |
| 2013-11-29 | 179.86 |
| 2013-11-28 | 174.87 |
| 2013-11-27 | 177.86 |
| 2013-11-26 | 189.86 |
| 2013-11-25 | 186.86 |
| 2013-11-22 | 187.86 |
| 2013-11-21 | 189.86 |
| 2013-11-20 | 197.85 |
| 2013-11-19 | 195.86 |
| 2013-11-18 | 194.86 |
| 2013-11-15 | 190.86 |
| 2013-11-14 | 188.86 |
| 2013-11-13 | 186.86 |
| 2013-11-12 | 197.85 |
| 2013-11-11 | 197.85 |
| 2013-11-08 | 198.85 |
| 2013-11-07 | 198.85 |
| 2013-11-06 | 200.85 |
| 2013-11-05 | 201.85 |
| 2013-11-04 | 192.86 |
| 2013-11-01 | 194.86 |
| 2013-10-31 | 190.86 |
| 2013-10-30 | 194.86 |
| 2013-10-29 | 196.85 |
| 2013-10-28 | 205.85 |
| 2013-10-25 | 208.85 |
| 2013-10-24 | 207.85 |
| 2013-10-23 | 207.85 |
| 2013-10-22 | 209.85 |
| 2013-10-21 | 209.85 |
| 2013-10-18 | 212.85 |
| 2013-10-17 | 212.85 |
| 2013-10-16 | 212.85 |
| 2013-10-15 | 214.85 |
| 2013-10-11 | 214.85 |
| 2013-10-10 | 210.85 |
| 2013-10-09 | 211.85 |
| 2013-10-08 | 206.85 |
| 2013-10-07 | 201.85 |
| 2013-10-04 | 198.85 |
| 2013-10-03 | 199.85 |
| 2013-10-02 | 199.85 |
| 2013-09-30 | 193.86 |
| 2013-09-27 | 181.86 |
| 2013-09-26 | 178.86 |
| 2013-09-25 | 183.86 |
| 2013-09-24 | 183.86 |
| 2013-09-23 | 185.86 |
| 2013-09-19 | 182.86 |
| 2013-09-18 | 180.86 |
| 2013-09-17 | 183.86 |
| 2013-09-16 | 182.86 |
| 2013-09-13 | 190.86 |
| 2013-09-12 | 191.86 |
| 2013-09-11 | 189.86 |
| 2013-09-10 | 186.86 |
| 2013-09-09 | 186.86 |
| 2013-09-06 | 183.89 |
| 2013-09-05 | 185.87 |
| 2013-09-04 | 185.87 |
| 2013-09-03 | 185.87 |
| 2013-09-02 | 185.87 |
| 2013-08-30 | 186.86 |
| 2013-08-29 | 186.86 |
| 2013-08-28 | 178.95 |
| 2013-08-27 | 177.96 |
| 2013-08-26 | 177.96 |
| 2013-08-23 | 173.01 |
| 2013-08-22 | 172.02 |
| 2013-08-21 | 171.03 |
| 2013-08-20 | 166.09 |
| 2013-08-19 | 167.08 |
| 2013-08-16 | 167.08 |
| 2013-08-15 | 163.12 |
| 2013-08-13 | 164.11 |
| 2013-08-12 | 165.10 |
| 2013-08-09 | 157.18 |
| 2013-08-08 | 160.15 |
| 2013-08-07 | 159.16 |
| 2013-08-06 | 168.07 |
| 2013-08-05 | 167.08 |
| 2013-08-02 | 174.00 |
| 2013-08-01 | 169.05 |
| 2013-07-31 | 162.13 |
| 2013-07-30 | 165.10 |
| 2013-07-29 | 161.14 |
| 2013-07-26 | 165.10 |
| 2013-07-25 | 163.12 |
| 2013-07-24 | 166.09 |
| 2013-07-23 | 169.05 |
| 2013-07-22 | 174.99 |
| 2013-07-19 | 181.91 |
| 2013-07-18 | 182.90 |
| 2013-07-17 | 182.90 |
| 2013-07-16 | 187.85 |
| 2013-07-15 | 183.89 |
| 2013-07-12 | 182.90 |
| 2013-07-11 | 185.87 |
| 2013-07-10 | 187.85 |
| 2013-07-09 | 189.83 |
| 2013-07-08 | 180.92 |
| 2013-07-05 | 182.90 |
| 2013-07-04 | 181.91 |
| 2013-07-03 | 187.85 |
| 2013-07-02 | 188.84 |
| 2013-06-28 | 187.85 |
| 2013-06-27 | 182.90 |
| 2013-06-26 | 183.89 |
| 2013-06-25 | 170.04 |
| 2013-06-24 | 171.03 |
| 2013-06-21 | 190.82 |
| 2013-06-20 | 186.86 |
| 2013-06-19 | 189.83 |
| 2013-06-18 | 193.78 |
| 2013-06-17 | 194.77 |
| 2013-06-14 | 197.74 |
| 2013-06-13 | 201.70 |
| 2013-06-11 | 205.65 |
| 2013-06-10 | 205.65 |
| 2013-06-07 | 188.84 |
| 2013-06-06 | 182.90 |
| 2013-06-05 | 185.87 |
| 2013-06-04 | 187.85 |
| 2013-06-03 | 182.90 |
| 2013-05-31 | 181.91 |
| 2013-05-30 | 169.05 |
| 2013-05-29 | 170.04 |
| 2013-05-28 | 168.07 |
| 2013-05-27 | 157.18 |
| 2013-05-24 | 149.27 |
| 2013-05-23 | 151.25 |
| 2013-05-22 | 152.24 |
| 2013-05-21 | 151.25 |
| 2013-05-20 | 147.29 |
| 2013-05-16 | 144.33 |
| 2013-05-15 | 140.37 |
| 2013-05-14 | 141.36 |
| 2013-05-13 | 143.34 |
| 2013-05-10 | 142.35 |
| 2013-05-09 | 141.36 |
| 2013-05-08 | 136.41 |
| 2013-05-07 | 135.42 |
| 2013-05-06 | 133.44 |
| 2013-05-03 | 132.46 |
| 2013-05-02 | 130.48 |
| 2013-04-30 | 130.48 |
| 2013-04-29 | 118.61 |
| 2013-04-26 | 118.61 |
| 2013-04-25 | 117.62 |
| 2013-04-24 | 121.57 |
| 2013-04-23 | 123.55 |
| 2013-04-22 | 127.51 |
| 2013-04-19 | 123.55 |
| 2013-04-18 | 122.56 |
| 2013-04-17 | 124.54 |
| 2013-04-16 | 122.56 |
| 2013-04-15 | 123.55 |
| 2013-04-12 | 126.52 |
| 2013-04-11 | 123.55 |
| 2013-04-10 | 119.60 |
| 2013-04-09 | 120.59 |
| 2013-04-08 | 120.59 |
| 2013-04-05 | 122.56 |
| 2013-04-03 | 128.50 |
| 2013-04-02 | 127.51 |
| 2013-03-28 | 132.46 |
| 2013-03-27 | 127.51 |
| 2013-03-26 | 130.48 |
| 2013-03-25 | 135.42 |
| 2013-03-22 | 138.39 |
| 2013-03-21 | 139.38 |
| 2013-03-20 | 134.43 |
| 2013-03-19 | 133.44 |
| 2013-03-18 | 129.49 |
| 2013-03-15 | 136.41 |
| 2013-03-14 | 145.31 |
| 2013-03-13 | 138.39 |
| 2013-03-12 | 145.31 |
| 2013-03-11 | 149.27 |
| 2013-03-08 | 163.12 |
| 2013-03-07 | 166.09 |
| 2013-03-06 | 158.17 |
| 2013-03-05 | 160.15 |
| 2013-03-04 | 166.09 |
| 2013-03-01 | 165.10 |
| 2013-02-28 | 147.29 |
| 2013-02-27 | 143.34 |
| 2013-02-26 | 140.37 |
| 2013-02-25 | 143.34 |
| 2013-02-22 | 143.34 |
| 2013-02-21 | 143.34 |
| 2013-02-20 | 146.30 |
| 2013-02-19 | 144.33 |
| 2013-02-18 | 145.31 |
| 2013-02-15 | 143.34 |
| 2013-02-14 | 146.30 |
| 2013-02-08 | 141.36 |
| 2013-02-07 | 140.37 |
| 2013-02-06 | 142.35 |
| 2013-02-05 | 144.33 |
| 2013-02-04 | 144.33 |
| 2013-02-01 | 139.38 |
| 2013-01-31 | 137.40 |
| 2013-01-30 | 139.38 |
| 2013-01-29 | 137.40 |
| 2013-01-28 | 138.39 |
| 2013-01-25 | 127.51 |
| 2013-01-24 | 132.46 |
| 2013-01-23 | 136.41 |
| 2013-01-22 | 139.38 |
| 2013-01-21 | 141.36 |
| 2013-01-18 | 139.38 |
| 2013-01-17 | 135.42 |
| 2013-01-16 | 134.43 |
| 2013-01-15 | 138.39 |
| 2013-01-14 | 139.38 |
| 2013-01-11 | 142.35 |
| 2013-01-10 | 139.38 |
| 2013-01-09 | 136.41 |
| 2013-01-08 | 142.35 |
| 2013-01-07 | 143.34 |
| 2013-01-04 | 137.40 |
| 2013-01-03 | 144.33 |
| 2013-01-02 | 145.31 |
| 2012-12-31 | 136.41 |
| 2012-12-28 | 132.46 |
| 2012-12-27 | 129.49 |
| 2012-12-24 | 129.49 |
| 2012-12-21 | 125.53 |
| 2012-12-20 | 125.53 |
| 2012-12-19 | 120.59 |
| 2012-12-18 | 121.57 |
| 2012-12-17 | 108.72 |
| 2012-12-14 | 109.70 |
| 2012-12-13 | 113.66 |
| 2012-12-12 | 117.62 |
| 2012-12-11 | 118.60 |
| 2012-12-10 | 115.66 |
| 2012-12-07 | 110.76 |
| 2012-12-06 | 105.85 |
| 2012-12-05 | 96.05 |
| 2012-12-04 | 92.13 |
| 2012-12-03 | 93.11 |
| 2012-11-30 | 94.09 |
| 2012-11-29 | 96.05 |
| 2012-11-28 | 95.07 |
| 2012-11-27 | 95.07 |
| 2012-11-26 | 97.03 |
| 2012-11-23 | 95.07 |
| 2012-11-22 | 96.05 |
| 2012-11-21 | 96.05 |
| 2012-11-20 | 98.01 |
| 2012-11-19 | 98.99 |
| 2012-11-16 | 92.13 |
| 2012-11-15 | 91.15 |
| 2012-11-14 | 94.09 |
| 2012-11-13 | 89.19 |
| 2012-11-12 | 95.07 |
| 2012-11-09 | 96.05 |
| 2012-11-08 | 101.93 |
| 2012-11-07 | 104.87 |
| 2012-11-06 | 104.87 |
| 2012-11-05 | 104.87 |
| 2012-11-02 | 102.91 |
| 2012-11-01 | 105.85 |
| 2012-10-31 | 99.97 |
| 2012-10-30 | 98.01 |
| 2012-10-29 | 99.97 |
| 2012-10-26 | 100.95 |
| 2012-10-25 | 103.89 |
| 2012-10-24 | 105.85 |
| 2012-10-22 | 103.89 |
| 2012-10-19 | 103.89 |
| 2012-10-18 | 105.85 |
| 2012-10-17 | 103.89 |
| 2012-10-16 | 105.85 |
| 2012-10-15 | 104.87 |
| 2012-10-12 | 109.78 |
| 2012-10-11 | 109.78 |
| 2012-10-10 | 110.76 |
| 2012-10-09 | 113.70 |
| 2012-10-08 | 111.74 |
| 2012-10-05 | 117.62 |
| 2012-10-04 | 119.58 |
| 2012-10-03 | 118.60 |
| 2012-09-28 | 111.74 |
| 2012-09-27 | 102.91 |
| 2012-09-26 | 102.91 |
| 2012-09-25 | 105.85 |
| 2012-09-24 | 102.91 |
| 2012-09-21 | 101.93 |
| 2012-09-20 | 105.85 |
| 2012-09-19 | 103.89 |
| 2012-09-18 | 104.87 |
| 2012-09-17 | 110.76 |
| 2012-09-14 | 108.80 |
| 2012-09-13 | 108.80 |
| 2012-09-12 | 99.97 |
| 2012-09-11 | 96.05 |
| 2012-09-10 | 97.02 |
| 2012-09-07 | 99.92 |
| 2012-09-06 | 99.92 |
| 2012-09-05 | 100.88 |
| 2012-09-04 | 93.15 |
| 2012-09-03 | 92.19 |
| 2012-08-31 | 86.39 |
| 2012-08-30 | 90.26 |
| 2012-08-29 | 91.22 |
| 2012-08-28 | 81.57 |
| 2012-08-27 | 79.63 |
| 2012-08-24 | 78.67 |
| 2012-08-23 | 80.60 |
| 2012-08-22 | 79.63 |
| 2012-08-21 | 79.63 |
| 2012-08-20 | 85.43 |
| 2012-08-17 | 80.60 |
| 2012-08-16 | 79.63 |
| 2012-08-15 | 81.57 |
| 2012-08-14 | 81.57 |
| 2012-08-13 | 81.57 |
| 2012-08-10 | 83.50 |
| 2012-08-09 | 84.46 |
| 2012-08-08 | 87.36 |
| 2012-08-07 | 83.50 |
| 2012-08-06 | 78.67 |
| 2012-08-03 | 79.63 |
| 2012-08-02 | 82.53 |
| 2012-08-01 | 82.53 |
| 2012-07-31 | 81.57 |
| 2012-07-30 | 79.63 |
| 2012-07-27 | 77.70 |
| 2012-07-26 | 77.70 |
| 2012-07-25 | 76.74 |
| 2012-07-24 | 77.70 |
| 2012-07-23 | 78.67 |
| 2012-07-20 | 81.57 |
| 2012-07-19 | 77.70 |
| 2012-07-18 | 77.70 |
| 2012-07-17 | 76.74 |
| 2012-07-16 | 78.67 |
| 2012-07-13 | 76.74 |
| 2012-07-12 | 77.70 |
| 2012-07-11 | 78.67 |
| 2012-07-10 | 80.60 |
| 2012-07-09 | 79.63 |
| 2012-07-06 | 81.57 |
| 2012-07-05 | 80.60 |
| 2012-07-04 | 77.70 |
| 2012-07-03 | 81.57 |
| 2012-06-29 | 81.57 |
| 2012-06-28 | 78.67 |
| 2012-06-27 | 81.57 |
| 2012-06-26 | 81.57 |
| 2012-06-25 | 80.60 |
| 2012-06-22 | 83.50 |
| 2012-06-21 | 90.26 |
| 2012-06-20 | 93.15 |
| 2012-06-19 | 91.22 |
| 2012-06-18 | 90.26 |
| 2012-06-15 | 86.39 |
| 2012-06-14 | 81.57 |
| 2012-06-13 | 85.43 |
| 2012-06-12 | 84.46 |
| 2012-06-11 | 93.15 |
| 2012-06-08 | 87.36 |
| 2012-06-07 | 84.46 |
| 2012-06-06 | 78.67 |
| 2012-06-05 | 75.77 |
| 2012-06-04 | 76.74 |
| 2012-06-01 | 87.36 |
| 2012-05-31 | 88.33 |
| 2012-05-30 | 88.33 |
| 2012-05-29 | 90.26 |
| 2012-05-28 | 86.39 |
| 2012-05-25 | 86.39 |
| 2012-05-24 | 92.19 |
| 2012-05-23 | 96.05 |
| 2012-05-22 | 102.81 |
| 2012-05-21 | 108.61 |
| 2012-05-18 | 110.54 |
| 2012-05-17 | 112.47 |
| 2012-05-16 | 112.47 |
| 2012-05-15 | 121.16 |
| 2012-05-14 | 117.30 |
| 2012-05-11 | 120.20 |
| 2012-05-10 | 124.06 |
| 2012-05-09 | 132.75 |
| 2012-05-08 | 140.48 |
| 2012-05-07 | 129.85 |
| 2012-05-04 | 147.24 |
| 2012-05-03 | 146.27 |
| 2012-05-02 | 141.44 |
| 2012-04-30 | 133.72 |
| 2012-04-27 | 134.68 |
| 2012-04-26 | 131.79 |
| 2012-04-25 | 123.09 |
| 2012-04-24 | 118.26 |
| 2012-04-23 | 118.26 |
| 2012-04-20 | 118.26 |
| 2012-04-19 | 130.82 |
| 2012-04-18 | 134.68 |
| 2012-04-17 | 132.75 |
| 2012-04-16 | 137.58 |
| 2012-04-13 | 141.44 |
| 2012-04-12 | 137.58 |
| 2012-04-11 | 136.61 |
| 2012-04-10 | 146.27 |
| 2012-04-05 | 146.27 |
| 2012-04-03 | 154.00 |
| 2012-04-02 | 156.90 |
| 2012-03-30 | 158.83 |
| 2012-03-29 | 147.24 |
| 2012-03-28 | 146.27 |
| 2012-03-27 | 140.48 |
| 2012-03-26 | 145.31 |
| 2012-03-23 | 132.75 |
| 2012-03-22 | 131.79 |
| 2012-03-21 | 131.79 |
| 2012-03-20 | 122.13 |
| 2012-03-19 | 123.09 |
| 2012-03-16 | 126.96 |
| 2012-03-15 | 125.99 |
| 2012-03-14 | 125.03 |
| 2012-03-13 | 128.89 |
| 2012-03-12 | 126.96 |
| 2012-03-09 | 125.99 |
| 2012-03-08 | 121.16 |
| 2012-03-07 | 123.09 |
| 2012-03-06 | 125.03 |
| 2012-03-05 | 127.92 |
| 2012-03-02 | 129.85 |
| 2012-03-01 | 126.96 |
| 2012-02-29 | 124.06 |
| 2012-02-28 | 117.30 |
| 2012-02-27 | 124.06 |
| 2012-02-24 | 128.89 |
| 2012-02-23 | 125.03 |
| 2012-02-22 | 127.92 |
| 2012-02-21 | 129.85 |
| 2012-02-20 | 124.06 |
| 2012-02-17 | 129.85 |
| 2012-02-16 | 131.79 |
| 2012-02-15 | 132.75 |
| 2012-02-14 | 135.65 |
| 2012-02-13 | 138.55 |
| 2012-02-10 | 139.51 |
| 2012-02-09 | 138.55 |
| 2012-02-08 | 140.48 |
| 2012-02-07 | 139.51 |
| 2012-02-06 | 141.44 |
| 2012-02-03 | 138.55 |
| 2012-02-02 | 137.58 |
| 2012-02-01 | 130.82 |
| 2012-01-31 | 129.85 |
| 2012-01-30 | 122.13 |
| 2012-01-27 | 124.06 |
| 2012-01-26 | 121.16 |
| 2012-01-20 | 118.26 |
| 2012-01-19 | 119.23 |
| 2012-01-18 | 121.16 |
| 2012-01-17 | 117.30 |
| 2012-01-16 | 105.71 |
| 2012-01-13 | 107.64 |
| 2012-01-12 | 106.68 |
| 2012-01-11 | 105.71 |
| 2012-01-10 | 105.71 |
| 2012-01-09 | 102.81 |
| 2012-01-06 | 102.81 |
| 2012-01-05 | 105.71 |
| 2012-01-04 | 107.64 |
| 2012-01-03 | 110.54 |
| 2011-12-30 | 108.61 |
| 2011-12-29 | 106.68 |
| 2011-12-28 | 107.64 |
| 2011-12-23 | 107.64 |
| 2011-12-22 | 109.57 |
| 2011-12-21 | 114.40 |
| 2011-12-20 | 116.33 |
| 2011-12-19 | 119.23 |
| 2011-12-16 | 119.23 |
| 2011-12-15 | 121.16 |
| 2011-12-14 | 122.13 |
| 2011-12-13 | 123.09 |
| 2011-12-12 | 122.13 |
| 2011-12-09 | 120.21 |
| 2011-12-08 | 120.21 |
| 2011-12-07 | 122.13 |
| 2011-12-06 | 120.21 |
| 2011-12-05 | 112.55 |
| 2011-12-02 | 112.55 |
| 2011-12-01 | 110.64 |
| 2011-11-30 | 113.51 |
| 2011-11-29 | 111.60 |
| 2011-11-28 | 94.36 |
| 2011-11-25 | 91.49 |
| 2011-11-24 | 94.36 |
| 2011-11-23 | 95.32 |
| 2011-11-22 | 99.15 |
| 2011-11-21 | 95.32 |
| 2011-11-18 | 101.06 |
| 2011-11-17 | 102.02 |
| 2011-11-16 | 108.72 |
| 2011-11-15 | 106.81 |
| 2011-11-14 | 108.72 |
| 2011-11-11 | 103.94 |
| 2011-11-10 | 103.94 |
| 2011-11-09 | 111.60 |
| 2011-11-08 | 108.72 |
| 2011-11-07 | 120.21 |
| 2011-11-04 | 117.34 |
| 2011-11-03 | 115.43 |
| 2011-11-02 | 118.30 |
| 2011-11-01 | 107.77 |
| 2011-10-31 | 115.43 |
| 2011-10-28 | 119.26 |
| 2011-10-27 | 120.21 |
| 2011-10-26 | 113.51 |
| 2011-10-25 | 114.47 |
| 2011-10-24 | 110.64 |
| 2011-10-21 | 105.85 |
| 2011-10-20 | 103.94 |
| 2011-10-19 | 102.98 |
| 2011-10-18 | 91.49 |
| 2011-10-17 | 96.28 |
| 2011-10-14 | 88.62 |
| 2011-10-13 | 96.28 |
| 2011-10-12 | 96.28 |
| 2011-10-11 | 89.57 |
| 2011-10-10 | 87.66 |
| 2011-10-07 | 91.49 |
| 2011-10-06 | 83.83 |
| 2011-10-04 | 79.04 |
| 2011-10-03 | 94.36 |
| 2011-09-30 | 110.64 |
| 2011-09-28 | 115.43 |
| 2011-09-27 | 122.13 |
| 2011-09-26 | 118.30 |
| 2011-09-23 | 127.87 |
| 2011-09-22 | 137.45 |
| 2011-09-21 | 147.98 |
| 2011-09-20 | 146.06 |
| 2011-09-19 | 151.81 |
| 2011-09-16 | 153.72 |
| 2011-09-15 | 143.19 |
| 2011-09-14 | 135.53 |
| 2011-09-12 | 133.62 |
| 2011-09-09 | 144.15 |
| 2011-09-08 | 142.23 |
| 2011-09-07 | 136.49 |
| 2011-09-06 | 128.83 |
| 2011-09-05 | 127.88 |
| 2011-09-02 | 138.29 |
| 2011-09-01 | 144.90 |
| 2011-08-31 | 148.69 |
| 2011-08-30 | 146.80 |
| 2011-08-29 | 142.07 |
| 2011-08-26 | 144.90 |
| 2011-08-25 | 153.42 |
| 2011-08-24 | 151.52 |
| 2011-08-23 | 143.01 |
| 2011-08-22 | 146.80 |
| 2011-08-19 | 147.74 |
| 2011-08-18 | 151.52 |
| 2011-08-17 | 151.52 |
| 2011-08-16 | 150.58 |
| 2011-08-15 | 145.85 |
| 2011-08-12 | 136.39 |
| 2011-08-11 | 131.67 |
| 2011-08-10 | 137.34 |
| 2011-08-09 | 133.56 |
| 2011-08-08 | 137.34 |
| 2011-08-05 | 126.94 |
| 2011-08-04 | 140.18 |
| 2011-08-03 | 142.07 |
| 2011-08-02 | 141.12 |
| 2011-08-01 | 149.63 |
| 2011-07-29 | 142.07 |
| 2011-07-28 | 155.31 |
| 2011-07-27 | 160.98 |
| 2011-07-26 | 160.98 |
| 2011-07-25 | 162.87 |
| 2011-07-22 | 164.76 |
| 2011-07-21 | 160.03 |
| 2011-07-20 | 159.09 |
| 2011-07-19 | 160.03 |
| 2011-07-18 | 160.98 |
| 2011-07-15 | 168.54 |
| 2011-07-14 | 163.82 |
| 2011-07-13 | 165.71 |
| 2011-07-12 | 164.76 |
| 2011-07-11 | 172.33 |
| 2011-07-08 | 168.54 |
| 2011-07-07 | 167.60 |
| 2011-07-06 | 166.65 |
| 2011-07-05 | 166.65 |
| 2011-07-04 | 168.54 |
| 2011-06-30 | 164.76 |
| 2011-06-29 | 161.93 |
| 2011-06-28 | 152.47 |
| 2011-06-27 | 152.47 |
| 2011-06-24 | 155.31 |
| 2011-06-23 | 151.52 |
| 2011-06-22 | 156.25 |
| 2011-06-21 | 147.74 |
| 2011-06-20 | 138.29 |
| 2011-06-17 | 145.85 |
| 2011-06-16 | 154.36 |
| 2011-06-15 | 156.25 |
| 2011-06-14 | 153.42 |
| 2011-06-13 | 154.36 |
| 2011-06-10 | 155.31 |
| 2011-06-09 | 158.14 |
| 2011-06-08 | 160.98 |
| 2011-06-07 | 162.87 |
| 2011-06-03 | 165.71 |
| 2011-06-02 | 167.60 |
| 2011-06-01 | 171.38 |
| 2011-05-31 | 173.27 |
| 2011-05-30 | 171.38 |
| 2011-05-27 | 175.16 |
| 2011-05-26 | 172.33 |
| 2011-05-25 | 170.44 |
| 2011-05-24 | 177.05 |
| 2011-05-23 | 179.89 |
| 2011-05-20 | 179.89 |
| 2011-05-19 | 173.27 |
| 2011-05-18 | 173.27 |
| 2011-05-17 | 176.11 |
| 2011-05-16 | 172.33 |
| 2011-05-13 | 172.33 |
| 2011-05-12 | 174.22 |
| 2011-05-11 | 173.27 |
| 2011-05-09 | 176.11 |
| 2011-05-06 | 172.33 |
| 2011-05-05 | 171.38 |
| 2011-05-04 | 172.33 |
| 2011-05-03 | 169.49 |
| 2011-04-29 | 178.00 |
| 2011-04-28 | 173.27 |
| 2011-04-27 | 183.67 |
| 2011-04-26 | 182.73 |
| 2011-04-21 | 187.46 |
| 2011-04-20 | 185.56 |
| 2011-04-19 | 178.95 |
| 2011-04-18 | 178.00 |
| 2011-04-15 | 177.05 |
| 2011-04-14 | 175.16 |
| 2011-04-13 | 175.16 |
| 2011-04-12 | 173.27 |
| 2011-04-11 | 172.33 |
| 2011-04-08 | 175.16 |
| 2011-04-07 | 175.16 |
| 2011-04-06 | 168.54 |
| 2011-04-04 | 178.00 |
| 2011-04-01 | 179.89 |
| 2011-03-31 | 179.89 |
| 2011-03-30 | 181.78 |
| 2011-03-29 | 179.89 |
| 2011-03-28 | 179.89 |
| 2011-03-25 | 180.84 |
| 2011-03-24 | 178.95 |
| 2011-03-23 | 184.62 |
| 2011-03-22 | 180.84 |
| 2011-03-21 | 178.00 |
| 2011-03-18 | 178.00 |
| 2011-03-17 | 177.05 |
| 2011-03-16 | 183.67 |
| 2011-03-15 | 183.67 |
| 2011-03-14 | 188.40 |
| 2011-03-11 | 185.56 |
| 2011-03-10 | 188.40 |
| 2011-03-09 | 190.29 |
| 2011-03-08 | 184.62 |
| 2011-03-07 | 183.67 |
| 2011-03-04 | 182.73 |
| 2011-03-03 | 182.73 |
| 2011-03-02 | 176.11 |
| 2011-03-01 | 173.27 |
| 2011-02-28 | 173.27 |
| 2011-02-25 | 171.38 |
| 2011-02-24 | 170.44 |
| 2011-02-23 | 174.22 |
| 2011-02-22 | 177.05 |
| 2011-02-21 | 180.84 |
| 2011-02-18 | 178.95 |
| 2011-02-17 | 181.78 |
| 2011-02-16 | 177.05 |
| 2011-02-15 | 182.73 |
| 2011-02-14 | 188.40 |
| 2011-02-11 | 194.08 |
| 2011-02-10 | 194.08 |
| 2011-02-09 | 193.13 |
| 2011-02-08 | 196.91 |
| 2011-02-07 | 197.86 |
| 2011-02-02 | 192.18 |
| 2011-02-01 | 186.51 |
| 2011-01-31 | 179.89 |
| 2011-01-28 | 172.33 |
| 2011-01-27 | 175.16 |
| 2011-01-26 | 172.33 |
| 2011-01-25 | 181.78 |
| 2011-01-24 | 172.33 |
| 2011-01-21 | 176.11 |
| 2011-01-20 | 177.05 |
| 2011-01-19 | 178.95 |
| 2011-01-18 | 171.38 |
| 2011-01-17 | 180.84 |
| 2011-01-14 | 181.78 |
| 2011-01-13 | 179.89 |
| 2011-01-12 | 183.67 |
| 2011-01-11 | 187.46 |
| 2011-01-10 | 192.18 |
| 2011-01-07 | 192.18 |
| 2011-01-06 | 192.18 |
| 2011-01-05 | 197.86 |
| 2011-01-04 | 201.64 |
| 2011-01-03 | 197.86 |
| 2010-12-31 | 192.18 |
| 2010-12-30 | 195.02 |
| 2010-12-29 | 191.24 |
| 2010-12-28 | 182.73 |
| 2010-12-24 | 180.84 |
| 2010-12-23 | 176.11 |
| 2010-12-22 | 172.33 |
| 2010-12-21 | 174.22 |
| 2010-12-20 | 176.11 |
| 2010-12-17 | 177.05 |
| 2010-12-16 | 179.89 |
| 2010-12-15 | 178.95 |
| 2010-12-14 | 182.70 |
| 2010-12-13 | 183.64 |
| 2010-12-10 | 175.19 |
| 2010-12-09 | 176.13 |
| 2010-12-08 | 178.95 |
| 2010-12-07 | 177.07 |
| 2010-12-06 | 178.01 |
| 2010-12-03 | 178.01 |
| 2010-12-02 | 186.46 |
| 2010-12-01 | 183.64 |
| 2010-11-30 | 180.82 |
| 2010-11-29 | 186.46 |
| 2010-11-26 | 182.70 |
| 2010-11-25 | 181.76 |
| 2010-11-24 | 175.19 |
| 2010-11-23 | 179.88 |
| 2010-11-22 | 186.46 |
| 2010-11-19 | 180.82 |
| 2010-11-18 | 178.01 |
| 2010-11-17 | 176.13 |
| 2010-11-16 | 185.52 |
| 2010-11-15 | 183.64 |
| 2010-11-12 | 183.64 |
| 2010-11-11 | 187.40 |
| 2010-11-10 | 185.52 |
| 2010-11-09 | 190.22 |
| 2010-11-08 | 193.03 |
| 2010-11-05 | 185.52 |
| 2010-11-04 | 185.52 |
| 2010-11-03 | 184.58 |
| 2010-11-02 | 187.40 |
| 2010-11-01 | 184.58 |
| 2010-10-29 | 178.95 |
| 2010-10-28 | 175.19 |
| 2010-10-27 | 185.52 |
| 2010-10-26 | 196.79 |
| 2010-10-25 | 193.03 |
| 2010-10-22 | 192.09 |
| 2010-10-21 | 193.03 |
| 2010-10-20 | 199.61 |
| 2010-10-19 | 203.37 |
| 2010-10-18 | 209.00 |
| 2010-10-15 | 216.51 |
| 2010-10-14 | 185.52 |
| 2010-10-13 | 184.58 |
| 2010-10-12 | 174.25 |
| 2010-10-11 | 177.07 |
| 2010-10-08 | 184.58 |
| 2010-10-07 | 188.34 |
| 2010-10-06 | 186.46 |
| 2010-10-05 | 178.95 |
| 2010-10-04 | 167.68 |
| 2010-09-30 | 162.98 |
| 2010-09-29 | 162.98 |
| 2010-09-28 | 164.86 |
| 2010-09-27 | 165.80 |
| 2010-09-24 | 163.92 |
| 2010-09-22 | 162.98 |
| 2010-09-21 | 164.86 |
| 2010-09-20 | 164.86 |
| 2010-09-17 | 168.61 |
| 2010-09-16 | 168.61 |
| 2010-09-15 | 168.61 |
| 2010-09-14 | 170.49 |
| 2010-09-13 | 165.80 |
| 2010-09-10 | 162.98 |
| 2010-09-09 | 162.98 |
| 2010-09-08 | 165.80 |
| 2010-09-07 | 165.80 |
| 2010-09-06 | 158.28 |
| 2010-09-03 | 155.47 |
| 2010-09-02 | 161.10 |
| 2010-09-01 | 154.53 |
| 2010-08-31 | 151.74 |
| 2010-08-30 | 152.67 |
| 2010-08-27 | 144.31 |
| 2010-08-26 | 148.95 |
| 2010-08-25 | 144.31 |
| 2010-08-24 | 149.88 |
| 2010-08-23 | 158.24 |
| 2010-08-20 | 163.82 |
| 2010-08-19 | 159.17 |
| 2010-08-18 | 148.02 |
| 2010-08-17 | 146.17 |
| 2010-08-16 | 146.17 |
| 2010-08-13 | 145.24 |
| 2010-08-12 | 138.73 |
| 2010-08-11 | 145.24 |
| 2010-08-10 | 147.09 |
| 2010-08-09 | 158.24 |
| 2010-08-06 | 160.10 |
| 2010-08-05 | 155.46 |
| 2010-08-04 | 159.17 |
| 2010-08-03 | 165.67 |
| 2010-08-02 | 166.60 |
| 2010-07-30 | 169.39 |
| 2010-07-29 | 172.18 |
| 2010-07-28 | 161.96 |
| 2010-07-27 | 157.31 |
| 2010-07-26 | 161.96 |
| 2010-07-23 | 163.82 |
| 2010-07-22 | 150.81 |
| 2010-07-21 | 150.81 |
| 2010-07-20 | 150.81 |
| 2010-07-19 | 141.52 |
| 2010-07-16 | 134.09 |
| 2010-07-15 | 138.73 |
| 2010-07-14 | 142.45 |
| 2010-07-13 | 135.95 |
| 2010-07-12 | 129.45 |
| 2010-07-09 | 125.73 |
| 2010-07-08 | 127.59 |
| 2010-07-07 | 127.59 |
| 2010-07-06 | 130.37 |
| 2010-07-05 | 132.23 |
| 2010-07-02 | 133.16 |
| 2010-06-30 | 131.30 |
| 2010-06-29 | 138.73 |
| 2010-06-28 | 142.45 |
| 2010-06-25 | 146.17 |
| 2010-06-24 | 148.02 |
| 2010-06-23 | 148.02 |
| 2010-06-22 | 153.60 |
| 2010-06-21 | 155.46 |
| 2010-06-18 | 148.95 |
| 2010-06-17 | 134.09 |
| 2010-06-15 | 131.30 |
| 2010-06-14 | 135.95 |
| 2010-06-11 | 136.88 |
| 2010-06-10 | 125.73 |
| 2010-06-09 | 124.80 |
| 2010-06-08 | 139.66 |
| 2010-06-07 | 142.45 |
| 2010-06-04 | 146.17 |
| 2010-06-03 | 146.17 |
| 2010-06-02 | 155.46 |
| 2010-06-01 | 160.10 |
| 2010-05-31 | 160.10 |
| 2010-05-28 | 160.10 |
| 2010-05-27 | 153.60 |
| 2010-05-26 | 148.95 |
| 2010-05-25 | 158.24 |
| 2010-05-24 | 164.74 |
| 2010-05-20 | 161.96 |
| 2010-05-19 | 167.53 |
| 2010-05-18 | 169.39 |
| 2010-05-17 | 163.82 |
| 2010-05-14 | 172.18 |
| 2010-05-13 | 167.53 |
| 2010-05-12 | 164.74 |
| 2010-05-11 | 168.46 |
| 2010-05-10 | 174.03 |
| 2010-05-07 | 150.81 |
| 2010-05-06 | 156.38 |
| 2010-05-05 | 172.18 |
| 2010-05-04 | 185.18 |
| 2010-05-03 | 190.75 |
| 2010-04-30 | 190.75 |
| 2010-04-29 | 187.04 |
| 2010-04-28 | 193.54 |
| 2010-04-27 | 196.33 |
| 2010-04-26 | 203.76 |
| 2010-04-23 | 200.04 |
| 2010-04-22 | 200.97 |
| 2010-04-21 | 207.48 |
| 2010-04-20 | 200.04 |
| 2010-04-19 | 192.61 |
| 2010-04-16 | 204.69 |
| 2010-04-15 | 207.48 |
| 2010-04-14 | 211.19 |
| 2010-04-13 | 209.33 |
| 2010-04-12 | 215.84 |
| 2010-04-09 | 220.48 |
| 2010-04-08 | 231.63 |
| 2010-04-07 | 224.20 |
| 2010-04-01 | 214.91 |
| 2010-03-31 | 216.76 |
| 2010-03-30 | 214.91 |
| 2010-03-29 | 219.55 |
| 2010-03-26 | 206.55 |
| 2010-03-25 | 207.48 |
| 2010-03-24 | 200.04 |
| 2010-03-23 | 203.76 |
| 2010-03-22 | 198.19 |
| 2010-03-19 | 199.11 |
| 2010-03-18 | 198.19 |
| 2010-03-17 | 193.54 |
| 2010-03-16 | 189.83 |
| 2010-03-15 | 196.33 |
| 2010-03-12 | 204.69 |
| 2010-03-11 | 211.19 |
| 2010-03-10 | 209.33 |
| 2010-03-09 | 208.40 |
| 2010-03-08 | 206.55 |
| 2010-03-05 | 200.97 |
| 2010-03-04 | 202.83 |
| 2010-03-03 | 197.26 |
| 2010-03-02 | 188.90 |
| 2010-03-01 | 186.11 |
| 2010-02-26 | 187.04 |
| 2010-02-25 | 187.04 |
| 2010-02-24 | 187.97 |
| 2010-02-23 | 185.18 |
| 2010-02-22 | 180.54 |
| 2010-02-19 | 179.61 |
| 2010-02-18 | 184.25 |
| 2010-02-17 | 191.68 |
| 2010-02-12 | 184.25 |
| 2010-02-11 | 186.11 |
| 2010-02-10 | 184.25 |
| 2010-02-09 | 184.25 |
| 2010-02-08 | 184.25 |
| 2010-02-05 | 189.83 |
| 2010-02-04 | 209.33 |
| 2010-02-03 | 213.98 |
| 2010-02-02 | 208.40 |
| 2010-02-01 | 199.11 |
| 2010-01-29 | 192.61 |
| 2010-01-28 | 196.33 |
| 2010-01-27 | 208.40 |
| 2010-01-26 | 216.76 |
| 2010-01-25 | 223.27 |
| 2010-01-22 | 215.84 |
| 2010-01-21 | 216.76 |
| 2010-01-20 | 224.20 |
| 2010-01-19 | 216.76 |
| 2010-01-18 | 225.12 |
| 2010-01-15 | 206.55 |
| 2010-01-14 | 192.61 |
| 2010-01-13 | 185.18 |
| 2010-01-12 | 202.83 |
| 2010-01-11 | 197.26 |
| 2010-01-08 | 196.33 |
| 2010-01-07 | 188.90 |
| 2010-01-06 | 187.97 |
| 2010-01-05 | 186.11 |
| 2010-01-04 | 187.03 |
| 2009-12-31 | 185.19 |
| 2009-12-30 | 179.65 |
| 2009-12-29 | 175.96 |
| 2009-12-28 | 173.19 |
| 2009-12-24 | 163.04 |
| 2009-12-23 | 158.42 |
| 2009-12-22 | 158.42 |
| 2009-12-21 | 158.42 |
| 2009-12-18 | 153.81 |
| 2009-12-17 | 160.27 |
| 2009-12-16 | 142.73 |
| 2009-12-15 | 148.27 |
| 2009-12-14 | 148.27 |
| 2009-12-11 | 144.58 |
| 2009-12-10 | 146.42 |
| 2009-12-09 | 151.04 |
| 2009-12-08 | 162.11 |
| 2009-12-07 | 166.73 |
| 2009-12-04 | 164.88 |
| 2009-12-03 | 158.42 |
| 2009-12-02 | 143.65 |
| 2009-12-01 | 142.73 |
| 2009-11-30 | 126.12 |
| 2009-11-27 | 126.12 |
| 2009-11-26 | 143.65 |
| 2009-11-25 | 139.96 |
| 2009-11-24 | 135.35 |
| 2009-11-23 | 139.04 |
| 2009-11-20 | 129.81 |
| 2009-11-19 | 131.66 |
| 2009-11-18 | 134.43 |
| 2009-11-17 | 138.12 |
| 2009-11-16 | 140.89 |
| 2009-11-13 | 150.12 |
| 2009-11-12 | 129.81 |
| 2009-11-11 | 128.89 |
| 2009-11-10 | 129.81 |
| 2009-11-09 | 126.12 |
| 2009-11-06 | 114.12 |
| 2009-11-05 | 114.12 |
| 2009-11-04 | 116.89 |
| 2009-11-03 | 111.35 |
| 2009-11-02 | 113.20 |
| 2009-10-30 | 110.43 |
| 2009-10-29 | 113.20 |
| 2009-10-28 | 123.35 |
| 2009-10-27 | 122.43 |
| 2009-10-23 | 126.12 |
| 2009-10-22 | 123.35 |
| 2009-10-21 | 119.66 |
| 2009-10-20 | 122.43 |
| 2009-10-19 | 115.04 |
| 2009-10-16 | 115.97 |
| 2009-10-15 | 112.28 |
| 2009-10-14 | 117.81 |
| 2009-10-13 | 116.89 |
| 2009-10-12 | 118.74 |
| 2009-10-09 | 120.58 |
| 2009-10-08 | 120.58 |
| 2009-10-07 | 124.27 |
| 2009-10-06 | 112.28 |
| 2009-10-05 | 107.66 |
| 2009-10-02 | 113.20 |
| 2009-09-30 | 115.97 |
| 2009-09-29 | 115.04 |
| 2009-09-28 | 112.28 |
| 2009-09-25 | 122.43 |
| 2009-09-24 | 114.12 |
| 2009-09-23 | 125.20 |
| 2009-09-22 | 127.96 |
| 2009-09-21 | 130.73 |
| 2009-09-18 | 128.89 |
| 2009-09-17 | 133.50 |
| 2009-09-16 | 116.89 |
| 2009-09-15 | 114.12 |
| 2009-09-14 | 125.20 |
| 2009-09-11 | 110.43 |
| 2009-09-10 | 94.74 |
| 2009-09-09 | 95.66 |
| 2009-09-08 | 98.43 |
| 2009-09-07 | 91.05 |
| 2009-09-04 | 89.20 |
| 2009-09-03 | 85.51 |
| 2009-09-02 | 81.82 |
| 2009-09-01 | 80.90 |
| 2009-08-31 | 80.90 |
| 2009-08-28 | 82.74 |
| 2009-08-27 | 82.74 |
| 2009-08-26 | 81.82 |
| 2009-08-25 | 77.27 |
| 2009-08-24 | 77.27 |
| 2009-08-21 | 69.09 |
| 2009-08-20 | 70.91 |
| 2009-08-19 | 67.27 |
| 2009-08-18 | 67.27 |
| 2009-08-17 | 74.55 |
| 2009-08-14 | 80.00 |
| 2009-08-13 | 80.91 |
| 2009-08-12 | 80.91 |
| 2009-08-11 | 84.55 |
| 2009-08-10 | 84.55 |
| 2009-08-07 | 80.91 |
| 2009-08-06 | 84.55 |
| 2009-08-05 | 85.45 |
| 2009-08-04 | 85.45 |
| 2009-08-03 | 82.73 |
| 2009-07-31 | 81.82 |
| 2009-07-30 | 80.00 |
| 2009-07-29 | 78.18 |
| 2009-07-28 | 80.91 |
| 2009-07-27 | 82.73 |
| 2009-07-24 | 82.73 |
| 2009-07-23 | 83.64 |
| 2009-07-22 | 75.45 |
| 2009-07-21 | 71.82 |
| 2009-07-20 | 72.73 |
| 2009-07-17 | 65.45 |
| 2009-07-16 | 65.45 |
| 2009-07-15 | 67.27 |
| 2009-07-14 | 63.64 |
| 2009-07-13 | 62.73 |
| 2009-07-10 | 65.45 |
| 2009-07-09 | 64.55 |
| 2009-07-08 | 65.45 |
| 2009-07-07 | 63.64 |
| 2009-07-06 | 70.91 |
| 2009-07-03 | 72.73 |
| 2009-07-02 | 75.45 |
| 2009-06-30 | 78.18 |
| 2009-06-29 | 86.36 |
| 2009-06-26 | 86.36 |
| 2009-06-25 | 80.00 |
| 2009-06-24 | 81.82 |
| 2009-06-23 | 73.64 |
| 2009-06-22 | 78.18 |
| 2009-06-19 | 74.55 |
| 2009-06-18 | 69.09 |
| 2009-06-17 | 69.09 |
| 2009-06-16 | 66.36 |
| 2009-06-15 | 73.64 |
| 2009-06-12 | 76.36 |
| 2009-06-11 | 80.00 |
| 2009-06-10 | 84.55 |
| 2009-06-09 | 81.82 |
| 2009-06-08 | 89.09 |
| 2009-06-05 | 89.09 |
| 2009-06-04 | 90.00 |
| 2009-06-03 | 92.73 |
| 2009-06-02 | 86.36 |
| 2009-06-01 | 84.55 |
| 2009-05-29 | 83.64 |
| 2009-05-27 | 81.82 |
| 2009-05-26 | 80.91 |
| 2009-05-25 | 75.45 |
| 2009-05-22 | 77.27 |
| 2009-05-21 | 79.09 |
| 2009-05-20 | 80.00 |
| 2009-05-19 | 76.36 |
| 2009-05-18 | 73.64 |
| 2009-05-15 | 66.36 |
| 2009-05-14 | 59.09 |
| 2009-05-13 | 57.27 |
| 2009-05-12 | 53.64 |
| 2009-05-11 | 56.36 |
| 2009-05-08 | 56.36 |
| 2009-05-07 | 53.64 |
| 2009-05-06 | 55.45 |
| 2009-05-05 | 54.55 |
| 2009-05-04 | 47.27 |
| 2009-04-30 | 45.45 |
| 2009-04-29 | 39.09 |
| 2009-04-28 | 38.18 |
| 2009-04-27 | 43.64 |
| 2009-04-24 | 52.73 |
| 2009-04-23 | 55.45 |
| 2009-04-22 | 49.09 |
| 2009-04-21 | 45.45 |
| 2009-04-20 | 45.45 |
| 2009-04-17 | 40.91 |
| 2009-04-16 | 39.09 |
| 2009-04-15 | 33.64 |
| 2009-04-14 | 36.36 |
| 2009-04-09 | 33.64 |
| 2009-04-08 | 28.18 |
| 2009-04-07 | 28.18 |
| 2009-04-06 | 26.36 |
| 2009-04-03 | 23.64 |
| 2009-04-02 | 21.82 |
| 2009-04-01 | 15.45 |
| 2009-03-31 | 10.00 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 9.09 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 1.82 |
| 2009-03-24 | 0.91 |
| 2009-03-23 | 2.73 |
| 2009-03-20 | -2.73 |
| 2009-03-19 | -2.73 |
| 2009-03-18 | -3.64 |
| 2009-03-17 | -4.55 |
| 2009-03-16 | -4.55 |
| 2009-03-13 | -4.55 |
| 2009-03-12 | -4.55 |
| 2009-03-11 | -3.64 |
| 2009-03-10 | -4.55 |
| 2009-03-09 | -4.55 |
| 2009-03-06 | -6.36 |
| 2009-03-05 | -4.55 |
| 2009-03-04 | -4.55 |
| 2009-03-03 | -9.09 |
| 2009-03-02 | -10.00 |
| 2009-02-27 | -1.82 |
| 2009-02-26 | -3.64 |
| 2009-02-25 | -1.82 |
| 2009-02-24 | -3.64 |
| 2009-02-23 | -0.91 |
| 2009-02-20 | -0.91 |
| 2009-02-19 | -2.73 |
| 2009-02-18 | -4.55 |
| 2009-02-17 | -5.45 |
| 2009-02-16 | -5.45 |
| 2009-02-13 | -1.82 |
| 2009-02-12 | -4.55 |
| 2009-02-11 | 0.91 |
| 2009-02-10 | -5.45 |
| 2009-02-09 | -9.09 |
| 2009-02-06 | -10.00 |
| 2009-02-05 | -10.91 |
| 2009-02-04 | -10.00 |
| 2009-02-03 | -10.00 |
| 2009-02-02 | -13.64 |
| 2009-01-30 | -13.64 |
| 2009-01-29 | -15.45 |
| 2009-01-23 | -15.45 |
| 2009-01-22 | -14.55 |
| 2009-01-21 | -14.55 |
| 2009-01-20 | -13.64 |
| 2009-01-19 | -12.73 |
| 2009-01-16 | -12.73 |
| 2009-01-15 | -12.73 |
| 2009-01-14 | -10.00 |
| 2009-01-13 | -9.09 |
| 2009-01-12 | -8.18 |
| 2009-01-09 | -7.27 |
| 2009-01-08 | -9.09 |
| 2009-01-07 | -8.18 |
| 2009-01-06 | -7.27 |
| 2009-01-05 | -10.00 |
| 2009-01-02 | -12.73 |
| 2008-12-31 | -13.64 |
| 2008-12-30 | -16.36 |
| 2008-12-29 | -15.45 |
| 2008-12-24 | -18.18 |
| 2008-12-23 | -18.18 |
| 2008-12-22 | -12.73 |
| 2008-12-19 | -12.73 |
| 2008-12-18 | -12.73 |
| 2008-12-17 | -10.91 |
| 2008-12-16 | -9.09 |
| 2008-12-15 | -7.27 |
| 2008-12-12 | -10.00 |
| 2008-12-11 | -9.09 |
| 2008-12-10 | -7.27 |
| 2008-12-09 | -16.36 |
| 2008-12-08 | -6.36 |
| 2008-12-05 | -15.45 |
| 2008-12-04 | -18.18 |
| 2008-12-03 | -14.55 |
| 2008-12-02 | -20.00 |
| 2008-12-01 | -16.36 |
| 2008-11-28 | -17.27 |
| 2008-11-27 | -22.73 |
| 2008-11-26 | -23.64 |
| 2008-11-25 | -23.64 |
| 2008-11-24 | -22.73 |
| 2008-11-21 | -21.82 |
| 2008-11-20 | -24.55 |
| 2008-11-19 | -20.91 |
| 2008-11-18 | -19.09 |
| 2008-11-17 | -6.36 |
| 2008-11-14 | -5.45 |
| 2008-11-13 | -15.45 |
| 2008-11-12 | -26.36 |
| 2008-11-11 | -26.36 |
| 2008-11-10 | -20.00 |
| 2008-11-07 | -25.45 |
| 2008-11-06 | -28.18 |
| 2008-11-05 | -20.00 |
| 2008-11-04 | -23.64 |
| 2008-11-03 | -27.27 |
| 2008-10-31 | -29.09 |
| 2008-10-30 | -23.64 |
| 2008-10-29 | -36.36 |
| 2008-10-28 | -37.27 |
| 2008-10-27 | -31.82 |
| 2008-10-24 | -25.45 |
| 2008-10-23 | -25.45 |
| 2008-10-22 | -18.18 |
| 2008-10-21 | -8.18 |
| 2008-10-20 | -0.91 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | -0.91 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.91 |
| 2008-10-13 | -2.73 |
| 2008-10-10 | 0.91 |
| 2008-10-09 | 8.18 |
| 2008-10-08 | 11.82 |
| 2008-10-06 | 11.82 |
| 2008-10-03 | 16.36 |
| 2008-10-02 | 23.64 |
| 2008-09-30 | 20.91 |
| 2008-09-29 | 13.64 |
| 2008-09-26 | 16.36 |
| 2008-09-25 | 22.73 |
| 2008-09-24 | 22.73 |
| 2008-09-23 | 22.73 |
| 2008-09-22 | 25.45 |
| 2008-09-19 | 22.73 |
| 2008-09-18 | 18.18 |
| 2008-09-17 | 21.82 |
| 2008-09-16 | 20.91 |
| 2008-09-12 | 25.45 |
| 2008-09-11 | 22.73 |
| 2008-09-10 | 22.73 |
| 2008-09-09 | 22.73 |
| 2008-09-08 | 24.55 |
| 2008-09-05 | 25.45 |
| 2008-09-04 | 32.73 |
| 2008-09-03 | 38.18 |
| 2008-09-02 | 42.73 |
| 2008-09-01 | 41.82 |
| 2008-08-29 | 47.27 |
| 2008-08-28 | 45.45 |
| 2008-08-27 | 43.64 |
| 2008-08-26 | 42.73 |
| 2008-08-25 | 41.82 |
| 2008-08-21 | 33.64 |
| 2008-08-20 | 35.45 |
| 2008-08-19 | 30.00 |
| 2008-08-18 | 30.00 |
| 2008-08-15 | 31.82 |
| 2008-08-14 | 31.82 |
| 2008-08-13 | 35.45 |
| 2008-08-12 | 35.45 |
| 2008-08-11 | 38.18 |
| 2008-08-08 | 38.18 |
| 2008-08-07 | 46.36 |
| 2008-08-05 | 53.64 |
| 2008-08-04 | 60.91 |
| 2008-08-01 | 70.91 |
| 2008-07-31 | 81.82 |
| 2008-07-30 | 81.82 |
| 2008-07-29 | 99.09 |
| 2008-07-28 | 72.73 |
| 2008-07-25 | 70.00 |
| 2008-07-24 | 77.27 |
| 2008-07-23 | 72.73 |
| 2008-07-22 | 72.73 |
| 2008-07-21 | 75.45 |
| 2008-07-18 | 72.73 |
| 2008-07-17 | 76.36 |
| 2008-07-16 | 72.73 |
| 2008-07-15 | 80.00 |
| 2008-07-14 | 81.82 |
| 2008-07-11 | 86.36 |
| 2008-07-10 | 83.64 |
| 2008-07-09 | 85.45 |
| 2008-07-08 | 83.64 |
| 2008-07-07 | 90.00 |
| 2008-07-04 | 82.73 |
| 2008-07-03 | 82.73 |
| 2008-07-02 | 86.36 |
| 2008-06-30 | 109.09 |
| 2008-06-27 | 96.36 |
| 2008-06-26 | 105.45 |
| 2008-06-25 | 98.18 |
| 2008-06-24 | 95.45 |
| 2008-06-23 | 111.82 |
| 2008-06-20 | 121.82 |
| 2008-06-19 | 127.27 |
| 2008-06-18 | 132.73 |
| 2008-06-17 | 131.82 |
| 2008-06-16 | 131.82 |
| 2008-06-13 | 127.27 |
| 2008-06-12 | 134.55 |
| 2008-06-11 | 140.91 |
| 2008-06-10 | 141.82 |
| 2008-06-06 | 149.09 |
| 2008-06-05 | 144.55 |
| 2008-06-04 | 147.27 |
| 2008-06-03 | 145.45 |
| 2008-06-02 | 146.36 |
| 2008-05-30 | 154.55 |
| 2008-05-29 | 139.09 |
| 2008-05-28 | 136.36 |
| 2008-05-27 | 141.82 |
| 2008-05-26 | 136.36 |
| 2008-05-23 | 145.45 |
| 2008-05-22 | 150.00 |
| 2008-05-21 | 150.00 |
| 2008-05-20 | 156.36 |
| 2008-05-19 | 164.55 |
| 2008-05-16 | 159.09 |
| 2008-05-15 | 163.64 |
| 2008-05-14 | 155.45 |
| 2008-05-13 | 150.91 |
| 2008-05-09 | 167.27 |
| 2008-05-08 | 175.45 |
| 2008-05-07 | 168.18 |
| 2008-05-06 | 174.55 |
| 2008-05-05 | 141.82 |
| 2008-05-02 | 132.73 |
| 2008-04-30 | 135.45 |
| 2008-04-29 | 136.36 |
| 2008-04-28 | 131.82 |
| 2008-04-25 | 137.27 |
| 2008-04-24 | 144.55 |
| 2008-04-23 | 131.82 |
| 2008-04-22 | 131.82 |
| 2008-04-21 | 130.91 |
| 2008-04-18 | 135.45 |
| 2008-04-17 | 138.18 |
| 2008-04-16 | 135.45 |
| 2008-04-15 | 131.82 |
| 2008-04-14 | 134.55 |
| 2008-04-11 | 137.27 |
| 2008-04-10 | 136.36 |
| 2008-04-09 | 130.00 |
| 2008-04-08 | 147.27 |
| 2008-04-07 | 143.64 |
| 2008-04-03 | 128.18 |
| 2008-04-02 | 127.27 |
| 2008-04-01 | 126.36 |
| 2008-03-31 | 136.36 |
| 2008-03-28 | 96.36 |
| 2008-03-27 | 103.64 |
| 2008-03-26 | 91.82 |
| 2008-03-25 | 88.18 |
| 2008-03-20 | 84.55 |
| 2008-03-19 | 94.55 |
| 2008-03-18 | 84.55 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 124.55 |
| 2008-03-13 | 139.09 |
| 2008-03-12 | 135.45 |
| 2008-03-11 | 134.55 |
| 2008-03-10 | 137.27 |
| 2008-03-07 | 152.73 |
| 2008-03-06 | 161.82 |
| 2008-03-05 | 162.73 |
| 2008-03-04 | 158.18 |
| 2008-03-03 | 163.64 |
| 2008-02-29 | 171.82 |
| 2008-02-28 | 185.45 |
| 2008-02-27 | 182.73 |
| 2008-02-26 | 178.18 |
| 2008-02-25 | 179.09 |
| 2008-02-22 | 197.27 |
| 2008-02-21 | 197.27 |
| 2008-02-20 | 192.73 |
| 2008-02-19 | 202.73 |
| 2008-02-18 | 198.18 |
| 2008-02-15 | 190.91 |
| 2008-02-14 | 197.27 |
| 2008-02-13 | 209.09 |
| 2008-02-12 | 200.00 |
| 2008-02-11 | 204.55 |
| 2008-02-06 | 210.91 |
| 2008-02-05 | 216.36 |
| 2008-02-04 | 228.18 |
| 2008-02-01 | 208.18 |
| 2008-01-31 | 195.45 |
| 2008-01-30 | 208.18 |
| 2008-01-29 | 200.91 |
| 2008-01-28 | 240.91 |
| 2008-01-25 | 190.91 |
| 2008-01-24 | 168.18 |
| 2008-01-23 | 184.55 |
| 2008-01-22 | 177.27 |
| 2008-01-21 | 206.36 |
| 2008-01-18 | 245.45 |
| 2008-01-17 | 263.64 |
| 2008-01-16 | 274.55 |
| 2008-01-15 | 284.55 |
| 2008-01-14 | 298.18 |
| 2008-01-11 | 308.18 |
| 2008-01-10 | 302.73 |
| 2008-01-09 | 308.18 |
| 2008-01-08 | 302.73 |
| 2008-01-07 | 303.64 |
| 2008-01-04 | 320.00 |
| 2008-01-03 | 324.55 |
| 2008-01-02 | 334.55 |
| 2007-12-31 | 336.36 |
| 2007-12-28 | 319.09 |
| 2007-12-27 | 321.82 |
| 2007-12-24 | 324.55 |
| 2007-12-21 | 331.82 |
| 2007-12-20 | 320.91 |
| 2007-12-19 | 301.82 |
| 2007-12-18 | 301.82 |
| 2007-12-17 | 300.00 |
| 2007-12-14 | 309.09 |
| 2007-12-13 | 317.27 |
| 2007-12-12 | 321.82 |
| 2007-12-11 | 330.91 |
| 2007-12-10 | 309.09 |
| 2007-12-07 | 307.27 |
| 2007-12-06 | 304.55 |
| 2007-12-05 | 314.55 |
| 2007-12-04 | 322.73 |
| 2007-12-03 | 318.18 |
| 2007-11-30 | 321.82 |
| 2007-11-29 | 317.27 |
| 2007-11-28 | 303.64 |
| 2007-11-27 | 325.45 |
| 2007-11-26 | 322.73 |
| 2007-11-23 | 341.82 |
| 2007-11-22 | 344.55 |
| 2007-11-21 | 366.36 |
| 2007-11-20 | 380.91 |
| 2007-11-19 | 400.00 |
| 2007-11-16 | 410.91 |
| 2007-11-15 | 392.73 |
| 2007-11-14 | 410.00 |
| 2007-11-13 | 370.00 |
| 2007-11-12 | 391.82 |
| 2007-11-09 | 420.00 |
| 2007-11-08 | 422.73 |
| 2007-11-07 | 382.73 |
| 2007-11-06 | 380.00 |
| 2007-11-05 | 370.91 |
| 2007-11-02 | 381.82 |
| 2007-11-01 | 389.09 |
| 2007-10-31 | 400.00 |
| 2007-10-30 | 364.55 |
| 2007-10-29 | 362.73 |
| 2007-10-26 | 350.00 |
| 2007-10-25 | 340.91 |
| 2007-10-24 | 330.91 |
| 2007-10-23 | 339.09 |
| 2007-10-22 | 338.18 |
| 2007-10-18 | 345.45 |
| 2007-10-17 | 345.45 |
| 2007-10-16 | 341.82 |
| 2007-10-15 | 360.91 |
| 2007-10-12 | 366.36 |
| 2007-10-11 | 391.82 |
| 2007-10-10 | 400.00 |
| 2007-10-09 | 388.18 |
| 2007-10-08 | 397.27 |
| 2007-10-05 | 385.45 |
| 2007-10-04 | 368.18 |
| 2007-10-03 | 383.64 |
| 2007-10-02 | 363.64 |
| 2007-09-28 | 335.45 |
| 2007-09-27 | 335.45 |
| 2007-09-25 | 326.36 |
| 2007-09-24 | 341.82 |
| 2007-09-21 | 350.91 |
| 2007-09-20 | 353.64 |
| 2007-09-19 | 353.64 |
| 2007-09-18 | 344.55 |
| 2007-09-17 | 352.73 |
| 2007-09-14 | 344.55 |
| 2007-09-13 | 352.73 |
| 2007-09-12 | 363.64 |
| 2007-09-11 | 354.55 |
| 2007-09-10 | 351.82 |
| 2007-09-07 | 353.64 |
| 2007-09-06 | 349.09 |
| 2007-09-05 | 355.45 |
| 2007-09-04 | 358.18 |
| 2007-09-03 | 361.82 |
| 2007-08-31 | 377.27 |
| 2007-08-30 | 349.09 |
| 2007-08-29 | 327.27 |
| 2007-08-28 | 327.27 |
| 2007-08-27 | 350.91 |
| 2007-08-24 | 361.82 |
| 2007-08-23 | 360.91 |
| 2007-08-22 | 347.27 |
| 2007-08-21 | 336.36 |
| 2007-08-20 | 320.00 |
| 2007-08-17 | 290.91 |
| 2007-08-16 | 301.82 |
| 2007-08-15 | 310.00 |
| 2007-08-14 | 311.82 |
| 2007-08-13 | 299.09 |
| 2007-08-10 | 316.36 |
| 2007-08-09 | 334.55 |
| 2007-08-08 | 310.00 |
| 2007-08-07 | 280.00 |
| 2007-08-06 | 327.27 |
| 2007-08-03 | 355.45 |
| 2007-08-02 | 348.18 |
| 2007-08-01 | 367.27 |
| 2007-07-31 | 372.73 |
| 2007-07-30 | 368.18 |
| 2007-07-27 | 423.64 |
| 2007-07-26 | 458.18 |
| 2007-07-25 | 441.82 |
| 2007-07-24 | 446.36 |
| 2007-07-23 | 429.09 |
| 2007-07-20 | 390.00 |
| 2007-07-19 | 384.55 |
| 2007-07-18 | 395.45 |
| 2007-07-17 | 395.45 |
| 2007-07-16 | 395.45 |
| 2007-07-13 | 375.45 |
| 2007-07-12 | 413.64 |
| 2007-07-11 | 314.55 |
| 2007-07-10 | 314.55 |
| 2007-07-09 | 314.55 |
| 2007-07-06 | 314.55 |
| 2007-07-05 | 314.55 |
| 2007-07-04 | 314.55 |
| 2007-07-03 | 314.55 |
| 2007-06-29 | 314.55 |
| 2007-06-28 | 316.36 |
| 2007-06-27 | 318.18 |
| 2007-06-26 | 320.91 |
| 2007-06-25 | 315.45 |
| 2007-06-22 | 319.09 |
| 2007-06-21 | 331.82 |
| 2007-06-20 | 340.00 |
| 2007-06-18 | 341.82 |
| 2007-06-15 | 341.82 |
| 2007-06-14 | 338.18 |
| 2007-06-13 | 332.73 |
| 2007-06-12 | 339.09 |
| 2007-06-11 | 339.09 |
| 2007-06-08 | 324.55 |
| 2007-06-07 | 313.64 |
| 2007-06-06 | 306.36 |
| 2007-06-05 | 317.27 |
| 2007-06-04 | 325.45 |
| 2007-06-01 | 324.55 |
| 2007-05-31 | 325.45 |
| 2007-05-30 | 314.55 |
| 2007-05-29 | 322.73 |
| 2007-05-28 | 325.45 |
| 2007-05-25 | 322.73 |
| 2007-05-23 | 340.91 |
| 2007-05-22 | 340.91 |
| 2007-05-21 | 333.64 |
| 2007-05-18 | 320.91 |
| 2007-05-17 | 345.45 |
| 2007-05-16 | 345.45 |
| 2007-05-15 | 353.64 |
| 2007-05-14 | 345.45 |
| 2007-05-11 | 347.27 |
| 2007-05-10 | 354.55 |
| 2007-05-09 | 355.45 |
| 2007-05-08 | 354.55 |
| 2007-05-07 | 354.55 |
| 2007-05-04 | 344.55 |
| 2007-05-03 | 301.82 |
| 2007-05-02 | 290.00 |
| 2007-04-30 | 281.82 |
| 2007-04-27 | 300.00 |
| 2007-04-26 | 298.18 |
| 2007-04-25 | 298.18 |
| 2007-04-24 | 298.18 |
| 2007-04-23 | 286.36 |
| 2007-04-20 | 272.73 |
| 2007-04-19 | 270.00 |
| 2007-04-18 | 263.64 |
| 2007-04-17 | 250.91 |
| 2007-04-16 | 225.45 |
| 2007-04-13 | 225.45 |
| 2007-04-12 | 225.45 |
| 2007-04-11 | 220.91 |
| 2007-04-10 | 215.45 |
| 2007-04-04 | 218.18 |
| 2007-04-03 | 220.91 |
| 2007-04-02 | 220.91 |
| 2007-03-30 | 223.64 |
| 2007-03-29 | 225.45 |
| 2007-03-28 | 225.45 |
| 2007-03-27 | 216.36 |
| 2007-03-26 | 223.64 |
| 2007-03-23 | 219.09 |
| 2007-03-22 | 221.82 |
| 2007-03-21 | 219.09 |
| 2007-03-20 | 210.00 |
| 2007-03-19 | 202.73 |
| 2007-03-16 | 204.55 |
| 2007-03-15 | 201.82 |
| 2007-03-14 | 197.27 |
| 2007-03-13 | 204.55 |
| 2007-03-12 | 210.91 |
| 2007-03-09 | 192.73 |
| 2007-03-08 | 180.91 |
| 2007-03-07 | 177.27 |
| 2007-03-06 | 178.18 |
| 2007-03-05 | 177.27 |
| 2007-03-02 | 190.91 |
| 2007-03-01 | 203.64 |
| 2007-02-28 | 202.73 |
| 2007-02-27 | 214.55 |
| 2007-02-26 | 226.36 |
| 2007-02-23 | 232.73 |
| 2007-02-22 | 238.18 |
| 2007-02-21 | 233.64 |
| 2007-02-16 | 236.36 |
| 2007-02-15 | 236.36 |
| 2007-02-14 | 216.36 |
| 2007-02-13 | 216.36 |
| 2007-02-12 | 226.36 |
| 2007-02-09 | 222.73 |
| 2007-02-08 | 236.36 |
| 2007-02-07 | 240.91 |
| 2007-02-06 | 219.09 |
| 2007-02-05 | 211.82 |
| 2007-02-02 | 217.27 |
| 2007-02-01 | 218.18 |
| 2007-01-31 | 209.09 |
| 2007-01-30 | 210.00 |
| 2007-01-29 | 190.00 |
| 2007-01-26 | 187.27 |
| 2007-01-25 | 199.09 |
| 2007-01-24 | 189.09 |
| 2007-01-23 | 155.45 |
| 2007-01-22 | 146.36 |
| 2007-01-19 | 153.64 |
| 2007-01-18 | 160.91 |
| 2007-01-17 | 161.82 |
| 2007-01-16 | 161.82 |
| 2007-01-15 | 160.91 |
| 2007-01-12 | 159.09 |
| 2007-01-11 | 160.00 |
| 2007-01-10 | 162.73 |
| 2007-01-09 | 168.18 |
| 2007-01-08 | 171.82 |
| 2007-01-05 | 160.00 |
| 2007-01-04 | 157.27 |
| 2007-01-03 | 162.73 |
| 2007-01-02 | 169.09 |
| 2006-12-29 | 170.00 |
| 2006-12-28 | 169.09 |
| 2006-12-27 | 174.55 |
| 2006-12-22 | 171.82 |
| 2006-12-21 | 175.45 |
| 2006-12-20 | 163.64 |
| 2006-12-19 | 163.64 |
| 2006-12-18 | 163.64 |
| 2006-12-15 | 163.64 |
| 2006-12-14 | 163.64 |
| 2006-12-13 | 159.09 |
| 2006-12-12 | 167.27 |
| 2006-12-11 | 165.45 |
| 2006-12-08 | 167.27 |
| 2006-12-07 | 167.27 |
| 2006-12-06 | 177.27 |
| 2006-12-05 | 180.00 |
| 2006-12-04 | 176.36 |
| 2006-12-01 | 172.73 |
| 2006-11-30 | 168.18 |
| 2006-11-29 | 170.00 |
| 2006-11-28 | 168.18 |
| 2006-11-27 | 175.45 |
| 2006-11-24 | 176.36 |
| 2006-11-23 | 169.09 |
| 2006-11-22 | 161.82 |
| 2006-11-21 | 156.36 |
| 2006-11-20 | 155.45 |
| 2006-11-17 | 156.36 |
| 2006-11-16 | 159.09 |
| 2006-11-15 | 156.36 |
| 2006-11-14 | 149.09 |
| 2006-11-13 | 142.73 |
| 2006-11-10 | 138.18 |
| 2006-11-09 | 140.00 |
| 2006-11-08 | 132.73 |
| 2006-11-07 | 125.45 |
| 2006-11-06 | 131.82 |
| 2006-11-03 | 130.00 |
| 2006-11-02 | 108.18 |
| 2006-11-01 | 104.55 |
| 2006-10-31 | 109.09 |
| 2006-10-27 | 102.73 |
| 2006-10-26 | 109.09 |
| 2006-10-25 | 110.00 |
| 2006-10-24 | 114.55 |
| 2006-10-23 | 110.00 |
| 2006-10-20 | 111.82 |
| 2006-10-19 | 110.91 |
| 2006-10-18 | 110.91 |
| 2006-10-17 | 110.91 |
| 2006-10-16 | 111.82 |
| 2006-10-13 | 113.64 |
| 2006-10-12 | 105.45 |
| 2006-10-11 | 108.18 |
| 2006-10-10 | 109.09 |
| 2006-10-09 | 91.82 |
| 2006-10-06 | 92.73 |
| 2006-10-05 | 94.55 |
| 2006-10-04 | 92.73 |
| 2006-10-03 | 93.64 |
| 2006-09-29 | 89.09 |
| 2006-09-28 | 81.82 |
| 2006-09-27 | 81.82 |
| 2006-09-26 | 83.64 |
| 2006-09-25 | 83.64 |
| 2006-09-22 | 80.91 |
| 2006-09-21 | 81.82 |
| 2006-09-20 | 80.91 |
| 2006-09-19 | 74.55 |
| 2006-09-18 | 75.45 |
| 2006-09-15 | 80.91 |
| 2006-09-14 | 84.55 |
| 2006-09-13 | 87.27 |
| 2006-09-12 | 86.36 |
| 2006-09-11 | 90.00 |
| 2006-09-08 | 87.27 |
| 2006-09-07 | 87.27 |
| 2006-09-06 | 90.00 |
| 2006-09-05 | 89.09 |
| 2006-09-04 | 84.55 |
| 2006-09-01 | 89.09 |
| 2006-08-31 | 94.55 |
| 2006-08-30 | 91.82 |
| 2006-08-29 | 84.55 |
| 2006-08-28 | 86.36 |
| 2006-08-25 | 88.18 |
| 2006-08-24 | 89.09 |
| 2006-08-23 | 90.00 |
| 2006-08-22 | 88.18 |
| 2006-08-21 | 85.45 |
| 2006-08-18 | 93.64 |
| 2006-08-17 | 92.73 |
| 2006-08-16 | 89.09 |
| 2006-08-15 | 85.45 |
| 2006-08-14 | 87.27 |
| 2006-08-11 | 81.82 |
| 2006-08-10 | 86.36 |
| 2006-08-09 | 84.55 |
| 2006-08-08 | 84.55 |
| 2006-08-07 | 85.45 |
| 2006-08-04 | 86.36 |
| 2006-08-03 | 93.64 |
| 2006-08-02 | 81.82 |
| 2006-08-01 | 82.73 |
| 2006-07-31 | 74.55 |
| 2006-07-28 | 70.91 |
| 2006-07-27 | 72.73 |
| 2006-07-26 | 75.45 |
| 2006-07-25 | 66.36 |
| 2006-07-24 | 70.91 |
| 2006-07-21 | 86.36 |
| 2006-07-20 | 86.36 |
| 2006-07-19 | 86.36 |
| 2006-07-18 | 88.64 |
| 2006-07-17 | 86.36 |
| 2006-07-14 | 95.45 |
| 2006-07-13 | 102.27 |
| 2006-07-12 | 102.27 |
| 2006-07-11 | 102.27 |
| 2006-07-10 | 95.45 |
| 2006-07-07 | 93.18 |
| 2006-07-06 | 97.73 |
| 2006-07-05 | 88.64 |
| 2006-07-04 | 81.82 |
| 2006-07-03 | 74.55 |
| 2006-06-30 | 73.64 |
| 2006-06-29 | 71.82 |
| 2006-06-28 | 71.82 |
| 2006-06-27 | 70.00 |
| 2006-06-26 | 60.00 |
| 2006-06-23 | 60.00 |
| 2006-06-22 | 60.00 |
| 2006-06-21 | 55.45 |
| 2006-06-20 | 52.73 |
| 2006-06-19 | 55.45 |
| 2006-06-16 | 61.82 |
| 2006-06-15 | 45.45 |
| 2006-06-14 | 36.36 |
| 2006-06-13 | 43.64 |
| 2006-06-12 | 51.82 |
| 2006-06-09 | 60.00 |
| 2006-06-08 | 60.00 |
| 2006-06-07 | 68.18 |
| 2006-06-06 | 70.91 |
| 2006-06-05 | 67.27 |
| 2006-06-02 | 71.82 |
| 2006-06-01 | 60.91 |
| 2006-05-30 | 46.36 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 52.73 |
| 2006-05-25 | 50.91 |
| 2006-05-24 | 62.73 |
| 2006-05-23 | 62.73 |
| 2006-05-22 | 58.18 |
| 2006-05-19 | 84.09 |
| 2006-05-18 | 90.91 |
| 2006-05-17 | 102.27 |
| 2006-05-16 | 93.18 |
| 2006-05-15 | 88.64 |
| 2006-05-12 | 106.82 |
| 2006-05-11 | 79.09 |
| 2006-05-10 | 70.91 |
| 2006-05-09 | 64.55 |
| 2006-05-08 | 60.00 |
| 2006-05-04 | 57.27 |
| 2006-05-03 | 56.36 |
| 2006-05-02 | 59.09 |
| 2006-04-28 | 59.09 |
| 2006-04-27 | 68.18 |
| 2006-04-26 | 60.91 |
| 2006-04-25 | 75.45 |
| 2006-04-24 | 75.45 |
| 2006-04-21 | 75.45 |
| 2006-04-20 | 71.82 |
| 2006-04-19 | 60.91 |
| 2006-04-18 | 64.55 |
| 2006-04-13 | 53.64 |
| 2006-04-12 | 57.27 |
| 2006-04-11 | 54.55 |
| 2006-04-10 | 54.55 |
| 2006-04-07 | 44.55 |
| 2006-04-06 | 51.82 |
| 2006-04-04 | 31.82 |
| 2006-04-03 | 29.09 |
| 2006-03-31 | 30.00 |
| 2006-03-30 | 28.18 |
| 2006-03-29 | 31.82 |
| 2006-03-28 | 20.00 |
| 2006-03-27 | 18.18 |
| 2006-03-24 | 12.73 |
| 2006-03-23 | 9.09 |
| 2006-03-22 | 8.18 |
| 2006-03-21 | 12.73 |
| 2006-03-20 | 16.36 |
| 2006-03-17 | 5.45 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -2.73 |
| 2006-03-14 | -3.64 |
| 2006-03-13 | -0.91 |
| 2006-03-10 | -5.45 |
| 2006-03-09 | -6.36 |
| 2006-03-08 | -7.27 |
| 2006-03-07 | -3.64 |
| 2006-03-06 | -0.91 |
| 2006-03-03 | 0.91 |
| 2006-03-02 | 2.73 |
| 2006-03-01 | -8.18 |
| 2006-02-28 | -5.45 |
| 2006-02-27 | -1.82 |
| 2006-02-24 | 4.55 |
| 2006-02-23 | 7.27 |
| 2006-02-22 | 7.27 |
| 2006-02-21 | -7.27 |
| 2006-02-20 | -5.45 |
| 2006-02-17 | -15.45 |
| 2006-02-16 | 0.91 |
| 2006-02-15 | 26.36 |
| 2006-02-14 | 13.64 |
| 2006-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy