Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0161 % |
|---|---|
| 2020-04-16 | 883.98 |
| 2020-04-15 | 883.98 |
| 2020-04-14 | 883.98 |
| 2020-04-09 | 883.98 |
| 2020-04-08 | 883.98 |
| 2020-04-07 | 883.98 |
| 2020-04-06 | 883.98 |
| 2020-04-03 | 883.98 |
| 2020-04-02 | 883.98 |
| 2020-04-01 | 883.98 |
| 2020-03-31 | 883.98 |
| 2020-03-30 | 883.98 |
| 2020-03-27 | 883.98 |
| 2020-03-26 | 883.98 |
| 2020-03-25 | 883.98 |
| 2020-03-24 | 883.98 |
| 2020-03-23 | 883.98 |
| 2020-03-20 | 883.98 |
| 2020-03-19 | 883.98 |
| 2020-03-18 | 883.98 |
| 2020-03-17 | 883.98 |
| 2020-03-16 | 883.98 |
| 2020-03-13 | 883.98 |
| 2020-03-12 | 883.98 |
| 2020-03-11 | 883.98 |
| 2020-03-10 | 888.37 |
| 2020-03-09 | 888.37 |
| 2020-03-06 | 885.08 |
| 2020-03-05 | 843.35 |
| 2020-03-04 | 808.20 |
| 2020-03-03 | 810.40 |
| 2020-03-02 | 813.69 |
| 2020-02-28 | 813.69 |
| 2020-02-27 | 790.63 |
| 2020-02-26 | 786.24 |
| 2020-02-25 | 793.93 |
| 2020-02-24 | 798.32 |
| 2020-02-21 | 787.34 |
| 2020-02-20 | 778.55 |
| 2020-02-19 | 782.95 |
| 2020-02-18 | 796.12 |
| 2020-02-17 | 806.01 |
| 2020-02-14 | 818.09 |
| 2020-02-13 | 802.71 |
| 2020-02-12 | 802.71 |
| 2020-02-11 | 807.11 |
| 2020-02-10 | 807.11 |
| 2020-02-07 | 803.81 |
| 2020-02-06 | 806.01 |
| 2020-02-05 | 807.11 |
| 2020-02-04 | 801.61 |
| 2020-02-03 | 786.24 |
| 2020-01-31 | 798.32 |
| 2020-01-30 | 780.75 |
| 2020-01-29 | 797.22 |
| 2020-01-24 | 814.79 |
| 2020-01-23 | 809.30 |
| 2020-01-22 | 812.60 |
| 2020-01-21 | 806.01 |
| 2020-01-20 | 812.60 |
| 2020-01-17 | 811.50 |
| 2020-01-16 | 809.30 |
| 2020-01-15 | 809.30 |
| 2020-01-14 | 806.01 |
| 2020-01-13 | 807.11 |
| 2020-01-10 | 801.61 |
| 2020-01-09 | 800.52 |
| 2020-01-08 | 780.75 |
| 2020-01-07 | 789.53 |
| 2020-01-06 | 785.14 |
| 2020-01-03 | 800.52 |
| 2020-01-02 | 800.52 |
| 2019-12-31 | 806.01 |
| 2019-12-30 | 788.44 |
| 2019-12-27 | 776.36 |
| 2019-12-24 | 773.06 |
| 2019-12-23 | 768.67 |
| 2019-12-20 | 771.96 |
| 2019-12-19 | 778.55 |
| 2019-12-18 | 734.62 |
| 2019-12-17 | 740.12 |
| 2019-12-16 | 744.51 |
| 2019-12-13 | 748.90 |
| 2019-12-12 | 751.10 |
| 2019-12-11 | 754.39 |
| 2019-12-10 | 751.10 |
| 2019-12-09 | 752.20 |
| 2019-12-06 | 758.78 |
| 2019-12-05 | 757.69 |
| 2019-12-04 | 760.98 |
| 2019-12-03 | 755.49 |
| 2019-12-02 | 762.08 |
| 2019-11-29 | 775.26 |
| 2019-11-28 | 778.55 |
| 2019-11-27 | 787.34 |
| 2019-11-26 | 747.80 |
| 2019-11-25 | 718.15 |
| 2019-11-22 | 717.05 |
| 2019-11-21 | 721.45 |
| 2019-11-20 | 726.94 |
| 2019-11-19 | 728.04 |
| 2019-11-18 | 731.33 |
| 2019-11-15 | 725.84 |
| 2019-11-14 | 725.84 |
| 2019-11-13 | 726.94 |
| 2019-11-12 | 729.13 |
| 2019-11-11 | 731.33 |
| 2019-11-08 | 732.43 |
| 2019-11-07 | 737.92 |
| 2019-11-06 | 737.92 |
| 2019-11-05 | 726.94 |
| 2019-11-04 | 730.23 |
| 2019-11-01 | 730.23 |
| 2019-10-31 | 712.66 |
| 2019-10-30 | 715.96 |
| 2019-10-29 | 765.37 |
| 2019-10-28 | 776.36 |
| 2019-10-25 | 777.45 |
| 2019-10-24 | 781.85 |
| 2019-10-23 | 789.53 |
| 2019-10-22 | 787.34 |
| 2019-10-21 | 778.55 |
| 2019-10-18 | 775.26 |
| 2019-10-17 | 773.06 |
| 2019-10-16 | 773.06 |
| 2019-10-15 | 777.45 |
| 2019-10-14 | 775.26 |
| 2019-10-11 | 779.65 |
| 2019-10-10 | 777.45 |
| 2019-10-09 | 778.55 |
| 2019-10-08 | 800.52 |
| 2019-10-04 | 808.20 |
| 2019-10-03 | 815.89 |
| 2019-10-02 | 665.44 |
| 2019-09-30 | 665.44 |
| 2019-09-27 | 665.44 |
| 2019-09-26 | 580.88 |
| 2019-09-25 | 594.06 |
| 2019-09-24 | 577.58 |
| 2019-09-23 | 518.28 |
| 2019-09-20 | 504.00 |
| 2019-09-19 | 477.65 |
| 2019-09-18 | 442.51 |
| 2019-09-17 | 438.11 |
| 2019-09-16 | 453.49 |
| 2019-09-13 | 455.68 |
| 2019-09-12 | 468.86 |
| 2019-09-11 | 433.72 |
| 2019-09-10 | 404.07 |
| 2019-09-09 | 398.58 |
| 2019-09-06 | 398.58 |
| 2019-09-05 | 397.48 |
| 2019-09-04 | 390.89 |
| 2019-09-03 | 375.52 |
| 2019-09-02 | 373.32 |
| 2019-08-30 | 373.32 |
| 2019-08-29 | 373.32 |
| 2019-08-28 | 382.11 |
| 2019-08-27 | 370.03 |
| 2019-08-26 | 377.71 |
| 2019-08-23 | 417.25 |
| 2019-08-22 | 420.54 |
| 2019-08-21 | 419.44 |
| 2019-08-20 | 427.13 |
| 2019-08-19 | 444.70 |
| 2019-08-16 | 440.31 |
| 2019-08-15 | 453.49 |
| 2019-08-14 | 440.31 |
| 2019-08-13 | 443.60 |
| 2019-08-12 | 461.18 |
| 2019-08-09 | 413.95 |
| 2019-08-08 | 423.84 |
| 2019-08-07 | 384.30 |
| 2019-08-06 | 389.79 |
| 2019-08-05 | 402.97 |
| 2019-08-02 | 421.64 |
| 2019-08-01 | 431.52 |
| 2019-07-31 | 434.82 |
| 2019-07-30 | 439.21 |
| 2019-07-29 | 443.60 |
| 2019-07-26 | 445.80 |
| 2019-07-25 | 430.43 |
| 2019-07-24 | 389.79 |
| 2019-07-23 | 389.79 |
| 2019-07-22 | 388.69 |
| 2019-07-19 | 383.20 |
| 2019-07-18 | 371.12 |
| 2019-07-17 | 367.83 |
| 2019-07-16 | 376.61 |
| 2019-07-15 | 362.34 |
| 2019-07-12 | 356.85 |
| 2019-07-11 | 346.96 |
| 2019-07-10 | 346.96 |
| 2019-07-09 | 352.45 |
| 2019-07-08 | 350.26 |
| 2019-07-05 | 354.65 |
| 2019-07-04 | 356.85 |
| 2019-07-03 | 344.77 |
| 2019-07-02 | 356.85 |
| 2019-06-28 | 341.47 |
| 2019-06-27 | 344.77 |
| 2019-06-26 | 323.90 |
| 2019-06-25 | 322.80 |
| 2019-06-24 | 318.41 |
| 2019-06-21 | 317.31 |
| 2019-06-20 | 344.77 |
| 2019-06-19 | 331.59 |
| 2019-06-18 | 329.39 |
| 2019-06-17 | 325.00 |
| 2019-06-14 | 330.49 |
| 2019-06-13 | 331.59 |
| 2019-06-12 | 315.12 |
| 2019-06-11 | 322.80 |
| 2019-06-10 | 320.61 |
| 2019-06-06 | 314.02 |
| 2019-06-05 | 319.51 |
| 2019-06-04 | 328.29 |
| 2019-06-03 | 333.79 |
| 2019-05-31 | 335.98 |
| 2019-05-30 | 338.18 |
| 2019-05-29 | 339.28 |
| 2019-05-28 | 342.57 |
| 2019-05-27 | 337.08 |
| 2019-05-24 | 335.98 |
| 2019-05-23 | 342.57 |
| 2019-05-22 | 367.83 |
| 2019-05-21 | 382.11 |
| 2019-05-20 | 387.60 |
| 2019-05-17 | 377.71 |
| 2019-05-16 | 388.69 |
| 2019-05-15 | 391.99 |
| 2019-05-14 | 391.99 |
| 2019-05-10 | 407.36 |
| 2019-05-09 | 399.68 |
| 2019-05-08 | 405.17 |
| 2019-05-07 | 420.54 |
| 2019-05-06 | 417.25 |
| 2019-05-03 | 445.80 |
| 2019-05-02 | 446.90 |
| 2019-04-30 | 444.70 |
| 2019-04-29 | 457.88 |
| 2019-04-26 | 444.70 |
| 2019-04-25 | 448.00 |
| 2019-04-24 | 462.27 |
| 2019-04-23 | 467.76 |
| 2019-04-18 | 497.42 |
| 2019-04-17 | 510.59 |
| 2019-04-16 | 499.61 |
| 2019-04-15 | 485.34 |
| 2019-04-12 | 460.08 |
| 2019-04-11 | 434.82 |
| 2019-04-10 | 446.90 |
| 2019-04-09 | 449.10 |
| 2019-04-08 | 446.90 |
| 2019-04-04 | 458.98 |
| 2019-04-03 | 467.76 |
| 2019-04-02 | 471.06 |
| 2019-04-01 | 446.90 |
| 2019-03-29 | 440.31 |
| 2019-03-28 | 431.52 |
| 2019-03-27 | 432.62 |
| 2019-03-26 | 422.74 |
| 2019-03-25 | 432.62 |
| 2019-03-22 | 449.10 |
| 2019-03-21 | 451.29 |
| 2019-03-20 | 428.23 |
| 2019-03-19 | 418.35 |
| 2019-03-18 | 423.84 |
| 2019-03-15 | 424.94 |
| 2019-03-14 | 440.31 |
| 2019-03-13 | 475.45 |
| 2019-03-12 | 484.24 |
| 2019-03-11 | 488.63 |
| 2019-03-08 | 479.84 |
| 2019-03-07 | 486.43 |
| 2019-03-06 | 505.10 |
| 2019-03-05 | 525.97 |
| 2019-03-04 | 521.58 |
| 2019-03-01 | 525.97 |
| 2019-02-28 | 493.02 |
| 2019-02-27 | 500.71 |
| 2019-02-26 | 545.74 |
| 2019-02-25 | 564.41 |
| 2019-02-22 | 541.34 |
| 2019-02-21 | 501.81 |
| 2019-02-20 | 467.76 |
| 2019-02-19 | 451.29 |
| 2019-02-18 | 423.84 |
| 2019-02-15 | 393.09 |
| 2019-02-14 | 394.19 |
| 2019-02-13 | 396.38 |
| 2019-02-12 | 398.58 |
| 2019-02-11 | 388.69 |
| 2019-02-08 | 389.79 |
| 2019-02-04 | 391.99 |
| 2019-02-01 | 383.20 |
| 2019-01-31 | 356.85 |
| 2019-01-30 | 406.27 |
| 2019-01-29 | 412.85 |
| 2019-01-28 | 428.23 |
| 2019-01-25 | 432.62 |
| 2019-01-24 | 419.44 |
| 2019-01-23 | 417.25 |
| 2019-01-22 | 387.60 |
| 2019-01-21 | 394.19 |
| 2019-01-18 | 383.20 |
| 2019-01-17 | 372.22 |
| 2019-01-16 | 383.20 |
| 2019-01-15 | 378.81 |
| 2019-01-14 | 368.93 |
| 2019-01-11 | 383.20 |
| 2019-01-10 | 378.81 |
| 2019-01-09 | 386.50 |
| 2019-01-08 | 379.91 |
| 2019-01-07 | 365.63 |
| 2019-01-04 | 360.14 |
| 2019-01-03 | 357.95 |
| 2019-01-02 | 355.75 |
| 2018-12-31 | 351.36 |
| 2018-12-28 | 351.36 |
| 2018-12-27 | 337.08 |
| 2018-12-24 | 328.29 |
| 2018-12-21 | 327.20 |
| 2018-12-20 | 327.20 |
| 2018-12-19 | 325.00 |
| 2018-12-18 | 326.10 |
| 2018-12-17 | 334.88 |
| 2018-12-14 | 338.18 |
| 2018-12-13 | 339.28 |
| 2018-12-12 | 335.98 |
| 2018-12-11 | 334.88 |
| 2018-12-10 | 333.79 |
| 2018-12-07 | 354.65 |
| 2018-12-06 | 365.63 |
| 2018-12-05 | 388.69 |
| 2018-12-04 | 391.99 |
| 2018-12-03 | 382.11 |
| 2018-11-30 | 367.83 |
| 2018-11-29 | 362.34 |
| 2018-11-28 | 363.44 |
| 2018-11-27 | 354.65 |
| 2018-11-26 | 359.04 |
| 2018-11-23 | 367.83 |
| 2018-11-22 | 367.83 |
| 2018-11-21 | 382.11 |
| 2018-11-20 | 372.22 |
| 2018-11-19 | 386.50 |
| 2018-11-16 | 364.53 |
| 2018-11-15 | 376.61 |
| 2018-11-14 | 355.75 |
| 2018-11-13 | 344.77 |
| 2018-11-12 | 335.98 |
| 2018-11-09 | 332.69 |
| 2018-11-08 | 332.69 |
| 2018-11-07 | 328.29 |
| 2018-11-06 | 325.00 |
| 2018-11-05 | 317.31 |
| 2018-11-02 | 328.29 |
| 2018-11-01 | 315.12 |
| 2018-10-31 | 316.21 |
| 2018-10-30 | 312.92 |
| 2018-10-29 | 314.02 |
| 2018-10-26 | 310.72 |
| 2018-10-25 | 309.63 |
| 2018-10-24 | 325.00 |
| 2018-10-23 | 330.49 |
| 2018-10-22 | 334.88 |
| 2018-10-19 | 321.71 |
| 2018-10-18 | 319.51 |
| 2018-10-16 | 310.72 |
| 2018-10-15 | 310.72 |
| 2018-10-12 | 326.10 |
| 2018-10-11 | 307.43 |
| 2018-10-10 | 338.18 |
| 2018-10-09 | 340.37 |
| 2018-10-08 | 340.37 |
| 2018-10-05 | 345.87 |
| 2018-10-04 | 348.06 |
| 2018-10-03 | 355.75 |
| 2018-10-02 | 355.75 |
| 2018-09-28 | 356.85 |
| 2018-09-27 | 363.44 |
| 2018-09-26 | 365.63 |
| 2018-09-24 | 368.93 |
| 2018-09-21 | 374.42 |
| 2018-09-20 | 362.34 |
| 2018-09-19 | 355.75 |
| 2018-09-18 | 361.24 |
| 2018-09-17 | 361.24 |
| 2018-09-14 | 363.44 |
| 2018-09-13 | 364.53 |
| 2018-09-12 | 351.36 |
| 2018-09-11 | 343.67 |
| 2018-09-10 | 345.87 |
| 2018-09-07 | 352.45 |
| 2018-09-06 | 352.45 |
| 2018-09-05 | 359.04 |
| 2018-09-04 | 360.14 |
| 2018-09-03 | 352.45 |
| 2018-08-31 | 345.87 |
| 2018-08-30 | 344.77 |
| 2018-08-29 | 349.16 |
| 2018-08-28 | 350.26 |
| 2018-08-27 | 355.75 |
| 2018-08-24 | 368.93 |
| 2018-08-23 | 363.44 |
| 2018-08-22 | 357.95 |
| 2018-08-21 | 364.53 |
| 2018-08-20 | 352.45 |
| 2018-08-17 | 348.06 |
| 2018-08-16 | 354.65 |
| 2018-08-15 | 361.24 |
| 2018-08-14 | 381.01 |
| 2018-08-13 | 384.30 |
| 2018-08-10 | 391.99 |
| 2018-08-09 | 389.79 |
| 2018-08-08 | 374.42 |
| 2018-08-07 | 366.73 |
| 2018-08-06 | 344.77 |
| 2018-08-03 | 344.77 |
| 2018-08-02 | 349.16 |
| 2018-08-01 | 363.44 |
| 2018-07-31 | 360.14 |
| 2018-07-30 | 360.14 |
| 2018-07-27 | 373.32 |
| 2018-07-26 | 370.03 |
| 2018-07-25 | 356.85 |
| 2018-07-24 | 362.34 |
| 2018-07-23 | 348.06 |
| 2018-07-20 | 348.06 |
| 2018-07-19 | 346.96 |
| 2018-07-18 | 356.85 |
| 2018-07-17 | 354.65 |
| 2018-07-16 | 366.73 |
| 2018-07-13 | 359.04 |
| 2018-07-12 | 356.85 |
| 2018-07-11 | 357.95 |
| 2018-07-10 | 366.73 |
| 2018-07-09 | 364.53 |
| 2018-07-06 | 367.83 |
| 2018-07-05 | 364.53 |
| 2018-07-04 | 381.01 |
| 2018-07-03 | 377.71 |
| 2018-06-29 | 390.89 |
| 2018-06-28 | 389.79 |
| 2018-06-27 | 395.28 |
| 2018-06-26 | 410.66 |
| 2018-06-25 | 413.95 |
| 2018-06-22 | 419.44 |
| 2018-06-21 | 407.36 |
| 2018-06-20 | 419.44 |
| 2018-06-19 | 409.56 |
| 2018-06-15 | 449.10 |
| 2018-06-14 | 460.08 |
| 2018-06-13 | 465.43 |
| 2018-06-12 | 453.49 |
| 2018-06-11 | 457.83 |
| 2018-06-08 | 462.17 |
| 2018-06-07 | 462.17 |
| 2018-06-06 | 458.92 |
| 2018-06-05 | 463.26 |
| 2018-06-04 | 464.34 |
| 2018-06-01 | 457.83 |
| 2018-05-31 | 462.17 |
| 2018-05-30 | 474.11 |
| 2018-05-29 | 475.20 |
| 2018-05-28 | 468.68 |
| 2018-05-25 | 470.86 |
| 2018-05-24 | 469.77 |
| 2018-05-23 | 473.03 |
| 2018-05-21 | 475.20 |
| 2018-05-18 | 473.03 |
| 2018-05-17 | 469.77 |
| 2018-05-16 | 477.37 |
| 2018-05-15 | 471.94 |
| 2018-05-14 | 468.68 |
| 2018-05-11 | 470.86 |
| 2018-05-10 | 477.37 |
| 2018-05-09 | 476.28 |
| 2018-05-08 | 479.54 |
| 2018-05-07 | 469.77 |
| 2018-05-04 | 465.43 |
| 2018-05-03 | 480.62 |
| 2018-05-02 | 470.86 |
| 2018-04-30 | 480.62 |
| 2018-04-27 | 455.66 |
| 2018-04-26 | 449.15 |
| 2018-04-25 | 465.43 |
| 2018-04-24 | 458.92 |
| 2018-04-23 | 445.89 |
| 2018-04-20 | 451.32 |
| 2018-04-19 | 475.20 |
| 2018-04-18 | 474.11 |
| 2018-04-17 | 448.06 |
| 2018-04-16 | 465.43 |
| 2018-04-13 | 477.37 |
| 2018-04-12 | 483.88 |
| 2018-04-11 | 490.39 |
| 2018-04-10 | 487.13 |
| 2018-04-09 | 474.11 |
| 2018-04-06 | 464.34 |
| 2018-04-04 | 475.20 |
| 2018-04-03 | 469.77 |
| 2018-03-29 | 480.62 |
| 2018-03-28 | 478.45 |
| 2018-03-27 | 507.75 |
| 2018-03-26 | 488.22 |
| 2018-03-23 | 460.00 |
| 2018-03-22 | 501.24 |
| 2018-03-21 | 531.63 |
| 2018-03-20 | 698.76 |
| 2018-03-19 | 687.91 |
| 2018-03-16 | 673.80 |
| 2018-03-15 | 691.17 |
| 2018-03-14 | 692.25 |
| 2018-03-13 | 680.31 |
| 2018-03-12 | 695.51 |
| 2018-03-09 | 698.76 |
| 2018-03-08 | 656.44 |
| 2018-03-07 | 623.88 |
| 2018-03-06 | 623.88 |
| 2018-03-05 | 575.04 |
| 2018-03-02 | 582.64 |
| 2018-03-01 | 592.41 |
| 2018-02-28 | 575.04 |
| 2018-02-27 | 577.21 |
| 2018-02-26 | 604.34 |
| 2018-02-23 | 568.53 |
| 2018-02-22 | 562.02 |
| 2018-02-21 | 556.59 |
| 2018-02-20 | 544.65 |
| 2018-02-15 | 549.00 |
| 2018-02-14 | 538.14 |
| 2018-02-13 | 530.55 |
| 2018-02-12 | 518.61 |
| 2018-02-09 | 482.79 |
| 2018-02-08 | 520.78 |
| 2018-02-07 | 528.38 |
| 2018-02-06 | 520.78 |
| 2018-02-05 | 578.30 |
| 2018-02-02 | 627.14 |
| 2018-02-01 | 608.69 |
| 2018-01-31 | 636.90 |
| 2018-01-30 | 634.73 |
| 2018-01-29 | 680.31 |
| 2018-01-26 | 712.87 |
| 2018-01-25 | 723.72 |
| 2018-01-24 | 717.21 |
| 2018-01-23 | 655.35 |
| 2018-01-22 | 642.33 |
| 2018-01-19 | 681.40 |
| 2018-01-18 | 671.63 |
| 2018-01-17 | 690.08 |
| 2018-01-16 | 718.30 |
| 2018-01-15 | 695.51 |
| 2018-01-12 | 756.28 |
| 2018-01-11 | 780.16 |
| 2018-01-10 | 746.52 |
| 2018-01-09 | 764.97 |
| 2018-01-08 | 764.97 |
| 2018-01-05 | 776.90 |
| 2018-01-04 | 787.76 |
| 2018-01-03 | 810.55 |
| 2018-01-02 | 766.05 |
| 2017-12-29 | 772.56 |
| 2017-12-28 | 751.94 |
| 2017-12-27 | 774.73 |
| 2017-12-22 | 721.55 |
| 2017-12-21 | 698.76 |
| 2017-12-20 | 674.89 |
| 2017-12-19 | 760.62 |
| 2017-12-18 | 850.70 |
| 2017-12-15 | 861.55 |
| 2017-12-14 | 887.60 |
| 2017-12-13 | 881.09 |
| 2017-12-12 | 937.52 |
| 2017-12-11 | 914.73 |
| 2017-12-08 | 871.32 |
| 2017-12-07 | 875.66 |
| 2017-12-06 | 887.60 |
| 2017-12-05 | 969.00 |
| 2017-12-04 | 1,004.81 |
| 2017-12-01 | 1,006.98 |
| 2017-11-30 | 1,006.98 |
| 2017-11-29 | 1,054.73 |
| 2017-11-28 | 888.69 |
| 2017-11-27 | 852.87 |
| 2017-11-24 | 882.18 |
| 2017-11-23 | 903.88 |
| 2017-11-22 | 951.63 |
| 2017-11-21 | 900.62 |
| 2017-11-20 | 936.44 |
| 2017-11-17 | 983.11 |
| 2017-11-16 | 991.79 |
| 2017-11-15 | 932.10 |
| 2017-11-14 | 948.38 |
| 2017-11-13 | 977.68 |
| 2017-11-10 | 936.44 |
| 2017-11-09 | 836.59 |
| 2017-11-08 | 800.78 |
| 2017-11-07 | 755.20 |
| 2017-11-06 | 784.50 |
| 2017-11-03 | 819.23 |
| 2017-11-02 | 806.21 |
| 2017-11-01 | 784.50 |
| 2017-10-31 | 690.08 |
| 2017-10-30 | 679.23 |
| 2017-10-27 | 537.06 |
| 2017-10-26 | 486.05 |
| 2017-10-25 | 491.48 |
| 2017-10-24 | 484.96 |
| 2017-10-23 | 458.92 |
| 2017-10-20 | 418.76 |
| 2017-10-19 | 420.93 |
| 2017-10-18 | 420.93 |
| 2017-10-17 | 424.19 |
| 2017-10-16 | 428.53 |
| 2017-10-13 | 433.96 |
| 2017-10-12 | 433.96 |
| 2017-10-11 | 433.96 |
| 2017-10-10 | 430.70 |
| 2017-10-09 | 392.72 |
| 2017-10-06 | 397.06 |
| 2017-10-04 | 387.29 |
| 2017-10-03 | 376.44 |
| 2017-09-29 | 377.52 |
| 2017-09-28 | 365.58 |
| 2017-09-27 | 372.10 |
| 2017-09-26 | 372.10 |
| 2017-09-25 | 353.65 |
| 2017-09-22 | 350.39 |
| 2017-09-21 | 342.79 |
| 2017-09-20 | 353.65 |
| 2017-09-19 | 325.43 |
| 2017-09-18 | 321.09 |
| 2017-09-15 | 321.09 |
| 2017-09-14 | 320.00 |
| 2017-09-13 | 310.23 |
| 2017-09-12 | 314.58 |
| 2017-09-11 | 316.75 |
| 2017-09-08 | 306.98 |
| 2017-09-07 | 306.98 |
| 2017-09-06 | 303.72 |
| 2017-09-05 | 304.81 |
| 2017-09-04 | 303.72 |
| 2017-09-01 | 303.72 |
| 2017-08-31 | 302.64 |
| 2017-08-30 | 305.89 |
| 2017-08-29 | 304.81 |
| 2017-08-28 | 310.23 |
| 2017-08-25 | 326.51 |
| 2017-08-24 | 326.51 |
| 2017-08-22 | 311.32 |
| 2017-08-21 | 309.15 |
| 2017-08-18 | 309.15 |
| 2017-08-17 | 312.41 |
| 2017-08-16 | 318.92 |
| 2017-08-15 | 320.00 |
| 2017-08-14 | 318.92 |
| 2017-08-11 | 315.66 |
| 2017-08-10 | 321.09 |
| 2017-08-09 | 334.11 |
| 2017-08-08 | 336.28 |
| 2017-08-07 | 337.37 |
| 2017-08-04 | 338.45 |
| 2017-08-03 | 333.03 |
| 2017-08-02 | 333.03 |
| 2017-08-01 | 336.28 |
| 2017-07-31 | 335.20 |
| 2017-07-28 | 343.88 |
| 2017-07-27 | 341.71 |
| 2017-07-26 | 344.96 |
| 2017-07-25 | 348.22 |
| 2017-07-24 | 331.94 |
| 2017-07-21 | 330.85 |
| 2017-07-20 | 331.94 |
| 2017-07-19 | 330.85 |
| 2017-07-18 | 331.94 |
| 2017-07-17 | 326.51 |
| 2017-07-14 | 327.60 |
| 2017-07-13 | 328.68 |
| 2017-07-12 | 333.03 |
| 2017-07-11 | 333.03 |
| 2017-07-10 | 331.94 |
| 2017-07-07 | 329.77 |
| 2017-07-06 | 331.94 |
| 2017-07-05 | 323.26 |
| 2017-07-04 | 325.43 |
| 2017-07-03 | 321.09 |
| 2017-06-30 | 317.83 |
| 2017-06-29 | 313.49 |
| 2017-06-28 | 314.58 |
| 2017-06-27 | 321.09 |
| 2017-06-26 | 324.34 |
| 2017-06-23 | 324.34 |
| 2017-06-22 | 329.77 |
| 2017-06-21 | 330.85 |
| 2017-06-20 | 324.34 |
| 2017-06-19 | 323.26 |
| 2017-06-16 | 316.75 |
| 2017-06-15 | 318.92 |
| 2017-06-14 | 311.86 |
| 2017-06-13 | 310.81 |
| 2017-06-12 | 310.81 |
| 2017-06-09 | 316.08 |
| 2017-06-08 | 313.97 |
| 2017-06-07 | 312.92 |
| 2017-06-06 | 310.81 |
| 2017-06-05 | 315.02 |
| 2017-06-02 | 325.56 |
| 2017-06-01 | 315.02 |
| 2017-05-31 | 306.60 |
| 2017-05-29 | 303.44 |
| 2017-05-26 | 302.38 |
| 2017-05-25 | 305.54 |
| 2017-05-24 | 304.49 |
| 2017-05-23 | 306.60 |
| 2017-05-22 | 306.60 |
| 2017-05-19 | 307.65 |
| 2017-05-18 | 311.86 |
| 2017-05-17 | 308.70 |
| 2017-05-16 | 308.70 |
| 2017-05-15 | 316.08 |
| 2017-05-12 | 313.97 |
| 2017-05-11 | 313.97 |
| 2017-05-10 | 316.08 |
| 2017-05-09 | 324.50 |
| 2017-05-08 | 315.02 |
| 2017-05-05 | 319.24 |
| 2017-05-04 | 324.50 |
| 2017-05-02 | 329.77 |
| 2017-04-28 | 333.98 |
| 2017-04-27 | 326.61 |
| 2017-04-26 | 329.77 |
| 2017-04-25 | 328.72 |
| 2017-04-24 | 324.50 |
| 2017-04-21 | 328.72 |
| 2017-04-20 | 329.77 |
| 2017-04-19 | 330.82 |
| 2017-04-18 | 336.09 |
| 2017-04-13 | 337.14 |
| 2017-04-12 | 339.25 |
| 2017-04-11 | 336.09 |
| 2017-04-10 | 338.20 |
| 2017-04-07 | 315.02 |
| 2017-04-06 | 313.97 |
| 2017-04-05 | 311.86 |
| 2017-04-03 | 315.02 |
| 2017-03-31 | 307.65 |
| 2017-03-30 | 305.54 |
| 2017-03-29 | 310.81 |
| 2017-03-28 | 313.97 |
| 2017-03-27 | 309.76 |
| 2017-03-24 | 320.29 |
| 2017-03-23 | 326.61 |
| 2017-03-22 | 323.45 |
| 2017-03-21 | 329.77 |
| 2017-03-20 | 329.77 |
| 2017-03-17 | 331.88 |
| 2017-03-16 | 328.72 |
| 2017-03-15 | 327.66 |
| 2017-03-14 | 324.50 |
| 2017-03-13 | 323.45 |
| 2017-03-10 | 323.45 |
| 2017-03-09 | 327.66 |
| 2017-03-08 | 329.77 |
| 2017-03-07 | 326.61 |
| 2017-03-06 | 333.98 |
| 2017-03-03 | 329.77 |
| 2017-03-02 | 336.09 |
| 2017-03-01 | 335.04 |
| 2017-02-28 | 333.98 |
| 2017-02-27 | 340.30 |
| 2017-02-24 | 340.30 |
| 2017-02-23 | 342.41 |
| 2017-02-22 | 331.88 |
| 2017-02-21 | 332.93 |
| 2017-02-20 | 333.98 |
| 2017-02-17 | 337.14 |
| 2017-02-16 | 339.25 |
| 2017-02-15 | 338.20 |
| 2017-02-14 | 342.41 |
| 2017-02-13 | 345.57 |
| 2017-02-10 | 337.14 |
| 2017-02-09 | 336.09 |
| 2017-02-08 | 340.30 |
| 2017-02-07 | 331.88 |
| 2017-02-06 | 329.77 |
| 2017-02-03 | 331.88 |
| 2017-02-02 | 333.98 |
| 2017-02-01 | 338.20 |
| 2017-01-27 | 332.93 |
| 2017-01-26 | 332.93 |
| 2017-01-25 | 340.30 |
| 2017-01-24 | 330.82 |
| 2017-01-23 | 328.72 |
| 2017-01-20 | 326.61 |
| 2017-01-19 | 323.45 |
| 2017-01-18 | 328.72 |
| 2017-01-17 | 337.14 |
| 2017-01-16 | 329.77 |
| 2017-01-13 | 339.25 |
| 2017-01-12 | 333.98 |
| 2017-01-11 | 324.50 |
| 2017-01-10 | 322.40 |
| 2017-01-09 | 320.29 |
| 2017-01-06 | 317.13 |
| 2017-01-05 | 317.13 |
| 2017-01-04 | 313.97 |
| 2017-01-03 | 313.97 |
| 2016-12-30 | 309.76 |
| 2016-12-29 | 299.22 |
| 2016-12-28 | 302.38 |
| 2016-12-23 | 302.38 |
| 2016-12-22 | 309.76 |
| 2016-12-21 | 311.86 |
| 2016-12-20 | 312.92 |
| 2016-12-19 | 320.29 |
| 2016-12-16 | 327.66 |
| 2016-12-15 | 322.40 |
| 2016-12-14 | 322.40 |
| 2016-12-13 | 325.56 |
| 2016-12-12 | 337.14 |
| 2016-12-09 | 343.46 |
| 2016-12-08 | 347.68 |
| 2016-12-07 | 346.62 |
| 2016-12-06 | 348.73 |
| 2016-12-05 | 356.10 |
| 2016-12-02 | 357.16 |
| 2016-12-01 | 354.00 |
| 2016-11-30 | 352.94 |
| 2016-11-29 | 351.89 |
| 2016-11-28 | 356.10 |
| 2016-11-25 | 361.37 |
| 2016-11-24 | 359.26 |
| 2016-11-23 | 352.94 |
| 2016-11-22 | 361.37 |
| 2016-11-21 | 361.37 |
| 2016-11-18 | 357.16 |
| 2016-11-17 | 355.05 |
| 2016-11-16 | 355.05 |
| 2016-11-15 | 350.84 |
| 2016-11-14 | 350.84 |
| 2016-11-11 | 354.00 |
| 2016-11-10 | 358.21 |
| 2016-11-09 | 358.21 |
| 2016-11-08 | 360.32 |
| 2016-11-07 | 345.57 |
| 2016-11-04 | 358.21 |
| 2016-11-03 | 348.73 |
| 2016-11-02 | 345.57 |
| 2016-11-01 | 344.52 |
| 2016-10-31 | 361.37 |
| 2016-10-28 | 371.90 |
| 2016-10-27 | 371.90 |
| 2016-10-26 | 371.90 |
| 2016-10-25 | 368.74 |
| 2016-10-24 | 363.48 |
| 2016-10-20 | 356.10 |
| 2016-10-19 | 350.84 |
| 2016-10-18 | 359.26 |
| 2016-10-17 | 362.42 |
| 2016-10-14 | 362.42 |
| 2016-10-13 | 360.32 |
| 2016-10-12 | 365.58 |
| 2016-10-11 | 363.48 |
| 2016-10-07 | 368.74 |
| 2016-10-06 | 368.74 |
| 2016-10-05 | 367.69 |
| 2016-10-04 | 364.53 |
| 2016-10-03 | 371.90 |
| 2016-09-30 | 360.32 |
| 2016-09-29 | 371.90 |
| 2016-09-28 | 378.22 |
| 2016-09-27 | 379.28 |
| 2016-09-26 | 379.28 |
| 2016-09-23 | 384.54 |
| 2016-09-22 | 384.54 |
| 2016-09-21 | 383.49 |
| 2016-09-20 | 377.17 |
| 2016-09-19 | 383.49 |
| 2016-09-15 | 378.22 |
| 2016-09-14 | 377.17 |
| 2016-09-13 | 387.70 |
| 2016-09-12 | 384.54 |
| 2016-09-09 | 401.40 |
| 2016-09-08 | 397.18 |
| 2016-09-07 | 374.01 |
| 2016-09-06 | 374.01 |
| 2016-09-05 | 371.90 |
| 2016-09-02 | 368.74 |
| 2016-09-01 | 367.69 |
| 2016-08-31 | 371.90 |
| 2016-08-30 | 367.69 |
| 2016-08-29 | 375.06 |
| 2016-08-26 | 375.06 |
| 2016-08-25 | 383.49 |
| 2016-08-24 | 374.01 |
| 2016-08-23 | 375.06 |
| 2016-08-22 | 384.54 |
| 2016-08-19 | 391.92 |
| 2016-08-18 | 384.54 |
| 2016-08-17 | 394.02 |
| 2016-08-16 | 390.86 |
| 2016-08-15 | 395.08 |
| 2016-08-12 | 394.02 |
| 2016-08-11 | 394.02 |
| 2016-08-10 | 392.97 |
| 2016-08-09 | 385.60 |
| 2016-08-08 | 374.01 |
| 2016-08-05 | 371.90 |
| 2016-08-04 | 368.74 |
| 2016-08-03 | 367.69 |
| 2016-08-01 | 375.06 |
| 2016-07-29 | 379.28 |
| 2016-07-28 | 389.81 |
| 2016-07-27 | 379.28 |
| 2016-07-26 | 387.70 |
| 2016-07-25 | 388.76 |
| 2016-07-22 | 388.76 |
| 2016-07-21 | 397.18 |
| 2016-07-20 | 392.97 |
| 2016-07-19 | 400.34 |
| 2016-07-18 | 398.24 |
| 2016-07-15 | 387.70 |
| 2016-07-14 | 387.70 |
| 2016-07-13 | 376.12 |
| 2016-07-12 | 375.06 |
| 2016-07-11 | 366.64 |
| 2016-07-08 | 360.32 |
| 2016-07-07 | 363.48 |
| 2016-07-06 | 361.37 |
| 2016-07-05 | 364.53 |
| 2016-07-04 | 358.21 |
| 2016-06-30 | 366.64 |
| 2016-06-29 | 359.26 |
| 2016-06-28 | 352.94 |
| 2016-06-27 | 352.94 |
| 2016-06-24 | 341.36 |
| 2016-06-23 | 357.16 |
| 2016-06-22 | 340.30 |
| 2016-06-21 | 328.08 |
| 2016-06-20 | 322.11 |
| 2016-06-17 | 329.08 |
| 2016-06-16 | 327.09 |
| 2016-06-15 | 325.10 |
| 2016-06-14 | 310.16 |
| 2016-06-13 | 300.21 |
| 2016-06-10 | 313.15 |
| 2016-06-08 | 321.12 |
| 2016-06-07 | 327.09 |
| 2016-06-06 | 313.15 |
| 2016-06-03 | 304.19 |
| 2016-06-02 | 285.28 |
| 2016-06-01 | 283.28 |
| 2016-05-31 | 284.28 |
| 2016-05-30 | 276.32 |
| 2016-05-27 | 276.32 |
| 2016-05-26 | 273.33 |
| 2016-05-25 | 275.32 |
| 2016-05-24 | 273.33 |
| 2016-05-23 | 268.35 |
| 2016-05-20 | 263.37 |
| 2016-05-19 | 259.39 |
| 2016-05-18 | 252.42 |
| 2016-05-17 | 263.37 |
| 2016-05-16 | 267.36 |
| 2016-05-13 | 266.36 |
| 2016-05-12 | 278.31 |
| 2016-05-11 | 291.25 |
| 2016-05-10 | 296.23 |
| 2016-05-09 | 306.18 |
| 2016-05-06 | 322.11 |
| 2016-05-05 | 322.11 |
| 2016-05-04 | 324.10 |
| 2016-05-03 | 326.09 |
| 2016-04-29 | 324.10 |
| 2016-04-28 | 332.07 |
| 2016-04-27 | 321.12 |
| 2016-04-26 | 321.12 |
| 2016-04-25 | 330.08 |
| 2016-04-22 | 336.05 |
| 2016-04-21 | 336.05 |
| 2016-04-20 | 332.07 |
| 2016-04-19 | 341.03 |
| 2016-04-18 | 333.06 |
| 2016-04-15 | 342.02 |
| 2016-04-14 | 342.02 |
| 2016-04-13 | 348.00 |
| 2016-04-12 | 344.01 |
| 2016-04-11 | 328.08 |
| 2016-04-08 | 323.11 |
| 2016-04-07 | 322.11 |
| 2016-04-06 | 327.09 |
| 2016-04-05 | 332.07 |
| 2016-04-01 | 334.06 |
| 2016-03-31 | 339.04 |
| 2016-03-30 | 316.14 |
| 2016-03-29 | 269.35 |
| 2016-03-24 | 251.43 |
| 2016-03-23 | 251.43 |
| 2016-03-22 | 258.40 |
| 2016-03-21 | 262.38 |
| 2016-03-18 | 252.42 |
| 2016-03-17 | 248.44 |
| 2016-03-16 | 247.45 |
| 2016-03-15 | 248.44 |
| 2016-03-14 | 250.43 |
| 2016-03-11 | 245.45 |
| 2016-03-10 | 244.46 |
| 2016-03-09 | 250.43 |
| 2016-03-08 | 251.43 |
| 2016-03-07 | 257.40 |
| 2016-03-04 | 253.42 |
| 2016-03-03 | 244.46 |
| 2016-03-02 | 251.43 |
| 2016-03-01 | 231.52 |
| 2016-02-29 | 231.52 |
| 2016-02-26 | 239.48 |
| 2016-02-25 | 236.49 |
| 2016-02-24 | 249.44 |
| 2016-02-23 | 258.40 |
| 2016-02-22 | 258.40 |
| 2016-02-19 | 250.43 |
| 2016-02-18 | 255.41 |
| 2016-02-17 | 237.49 |
| 2016-02-16 | 242.47 |
| 2016-02-15 | 226.54 |
| 2016-02-12 | 220.57 |
| 2016-02-11 | 226.54 |
| 2016-02-05 | 237.49 |
| 2016-02-04 | 236.49 |
| 2016-02-03 | 238.49 |
| 2016-02-02 | 238.49 |
| 2016-02-01 | 243.46 |
| 2016-01-29 | 246.45 |
| 2016-01-28 | 232.51 |
| 2016-01-27 | 235.50 |
| 2016-01-26 | 237.49 |
| 2016-01-25 | 235.50 |
| 2016-01-22 | 245.45 |
| 2016-01-21 | 230.52 |
| 2016-01-20 | 232.51 |
| 2016-01-19 | 252.42 |
| 2016-01-18 | 244.46 |
| 2016-01-15 | 264.37 |
| 2016-01-14 | 274.32 |
| 2016-01-13 | 286.27 |
| 2016-01-12 | 283.28 |
| 2016-01-11 | 284.28 |
| 2016-01-08 | 317.13 |
| 2016-01-07 | 318.13 |
| 2016-01-06 | 327.09 |
| 2016-01-05 | 332.07 |
| 2016-01-04 | 324.10 |
| 2015-12-31 | 332.07 |
| 2015-12-30 | 336.05 |
| 2015-12-29 | 321.12 |
| 2015-12-28 | 324.10 |
| 2015-12-24 | 331.07 |
| 2015-12-23 | 328.08 |
| 2015-12-22 | 331.07 |
| 2015-12-21 | 339.04 |
| 2015-12-18 | 329.08 |
| 2015-12-17 | 327.09 |
| 2015-12-16 | 324.10 |
| 2015-12-15 | 318.13 |
| 2015-12-14 | 326.09 |
| 2015-12-11 | 328.08 |
| 2015-12-10 | 328.08 |
| 2015-12-09 | 333.06 |
| 2015-12-08 | 345.01 |
| 2015-12-07 | 361.93 |
| 2015-12-04 | 362.93 |
| 2015-12-03 | 362.93 |
| 2015-12-02 | 374.87 |
| 2015-12-01 | 375.87 |
| 2015-11-30 | 369.90 |
| 2015-11-27 | 383.83 |
| 2015-11-26 | 381.84 |
| 2015-11-25 | 377.86 |
| 2015-11-24 | 379.85 |
| 2015-11-23 | 382.84 |
| 2015-11-20 | 383.83 |
| 2015-11-19 | 359.94 |
| 2015-11-18 | 339.04 |
| 2015-11-17 | 347.00 |
| 2015-11-16 | 349.99 |
| 2015-11-13 | 356.95 |
| 2015-11-12 | 368.90 |
| 2015-11-11 | 353.97 |
| 2015-11-10 | 355.96 |
| 2015-11-09 | 365.91 |
| 2015-11-06 | 370.89 |
| 2015-11-05 | 366.91 |
| 2015-11-04 | 367.91 |
| 2015-11-03 | 353.97 |
| 2015-11-02 | 342.02 |
| 2015-10-30 | 340.03 |
| 2015-10-29 | 345.01 |
| 2015-10-28 | 348.00 |
| 2015-10-27 | 341.03 |
| 2015-10-26 | 349.99 |
| 2015-10-23 | 357.95 |
| 2015-10-22 | 354.96 |
| 2015-10-20 | 363.92 |
| 2015-10-19 | 378.86 |
| 2015-10-16 | 390.80 |
| 2015-10-15 | 383.83 |
| 2015-10-14 | 355.96 |
| 2015-10-13 | 352.97 |
| 2015-10-12 | 369.90 |
| 2015-10-09 | 342.02 |
| 2015-10-08 | 341.03 |
| 2015-10-07 | 333.06 |
| 2015-10-06 | 318.13 |
| 2015-10-05 | 327.09 |
| 2015-10-02 | 322.11 |
| 2015-09-30 | 308.17 |
| 2015-09-29 | 299.21 |
| 2015-09-25 | 317.13 |
| 2015-09-24 | 312.16 |
| 2015-09-23 | 319.12 |
| 2015-09-22 | 319.12 |
| 2015-09-21 | 317.13 |
| 2015-09-18 | 312.16 |
| 2015-09-17 | 304.19 |
| 2015-09-16 | 309.17 |
| 2015-09-15 | 295.23 |
| 2015-09-14 | 305.19 |
| 2015-09-11 | 321.12 |
| 2015-09-10 | 317.13 |
| 2015-09-09 | 332.07 |
| 2015-09-08 | 333.06 |
| 2015-09-07 | 308.17 |
| 2015-09-04 | 304.19 |
| 2015-09-02 | 319.12 |
| 2015-09-01 | 310.16 |
| 2015-08-31 | 332.07 |
| 2015-08-28 | 343.02 |
| 2015-08-27 | 351.98 |
| 2015-08-26 | 320.12 |
| 2015-08-25 | 321.12 |
| 2015-08-24 | 316.14 |
| 2015-08-21 | 381.84 |
| 2015-08-20 | 402.75 |
| 2015-08-19 | 424.65 |
| 2015-08-18 | 447.55 |
| 2015-08-17 | 476.42 |
| 2015-08-14 | 477.42 |
| 2015-08-13 | 497.33 |
| 2015-08-12 | 503.30 |
| 2015-08-11 | 507.28 |
| 2015-08-10 | 526.20 |
| 2015-08-07 | 509.27 |
| 2015-08-06 | 488.37 |
| 2015-08-05 | 487.37 |
| 2015-08-04 | 496.33 |
| 2015-08-03 | 491.35 |
| 2015-07-31 | 512.26 |
| 2015-07-30 | 517.24 |
| 2015-07-29 | 515.25 |
| 2015-07-28 | 509.27 |
| 2015-07-27 | 500.31 |
| 2015-07-24 | 553.08 |
| 2015-07-23 | 542.13 |
| 2015-07-22 | 507.28 |
| 2015-07-21 | 521.22 |
| 2015-07-20 | 528.19 |
| 2015-07-17 | 511.26 |
| 2015-07-16 | 494.34 |
| 2015-07-15 | 476.42 |
| 2015-07-14 | 522.22 |
| 2015-07-13 | 508.28 |
| 2015-07-10 | 477.42 |
| 2015-07-09 | 405.74 |
| 2015-07-08 | 287.27 |
| 2015-07-07 | 361.93 |
| 2015-07-06 | 464.47 |
| 2015-07-03 | 543.12 |
| 2015-07-02 | 571.99 |
| 2015-06-30 | 599.87 |
| 2015-06-29 | 596.88 |
| 2015-06-26 | 653.63 |
| 2015-06-25 | 685.48 |
| 2015-06-24 | 682.50 |
| 2015-06-23 | 674.53 |
| 2015-06-22 | 665.90 |
| 2015-06-19 | 667.86 |
| 2015-06-18 | 677.65 |
| 2015-06-17 | 685.48 |
| 2015-06-16 | 674.71 |
| 2015-06-15 | 687.44 |
| 2015-06-12 | 704.09 |
| 2015-06-11 | 674.71 |
| 2015-06-10 | 681.57 |
| 2015-06-09 | 686.46 |
| 2015-06-08 | 722.70 |
| 2015-06-05 | 716.83 |
| 2015-06-04 | 736.41 |
| 2015-06-03 | 747.19 |
| 2015-06-02 | 755.02 |
| 2015-06-01 | 770.69 |
| 2015-05-29 | 764.82 |
| 2015-05-28 | 754.04 |
| 2015-05-27 | 774.61 |
| 2015-05-26 | 769.71 |
| 2015-05-22 | 721.72 |
| 2015-05-21 | 719.76 |
| 2015-05-20 | 729.56 |
| 2015-05-19 | 718.78 |
| 2015-05-18 | 732.50 |
| 2015-05-15 | 728.58 |
| 2015-05-14 | 722.70 |
| 2015-05-13 | 726.62 |
| 2015-05-12 | 694.30 |
| 2015-05-11 | 703.11 |
| 2015-05-08 | 695.28 |
| 2015-05-07 | 666.88 |
| 2015-05-06 | 694.30 |
| 2015-05-05 | 725.64 |
| 2015-05-04 | 749.15 |
| 2015-04-30 | 747.19 |
| 2015-04-29 | 771.67 |
| 2015-04-28 | 711.93 |
| 2015-04-27 | 706.05 |
| 2015-04-24 | 747.19 |
| 2015-04-23 | 737.39 |
| 2015-04-22 | 787.34 |
| 2015-04-21 | 587.54 |
| 2015-04-20 | 602.23 |
| 2015-04-17 | 630.64 |
| 2015-04-16 | 633.58 |
| 2015-04-15 | 603.21 |
| 2015-04-14 | 647.29 |
| 2015-04-13 | 647.29 |
| 2015-04-10 | 600.28 |
| 2015-04-09 | 591.46 |
| 2015-04-08 | 592.44 |
| 2015-04-02 | 546.41 |
| 2015-04-01 | 484.71 |
| 2015-03-31 | 471.97 |
| 2015-03-30 | 469.04 |
| 2015-03-27 | 436.72 |
| 2015-03-26 | 399.50 |
| 2015-03-25 | 395.58 |
| 2015-03-24 | 390.68 |
| 2015-03-23 | 385.79 |
| 2015-03-20 | 386.77 |
| 2015-03-19 | 390.68 |
| 2015-03-18 | 395.58 |
| 2015-03-17 | 401.46 |
| 2015-03-16 | 399.50 |
| 2015-03-13 | 404.39 |
| 2015-03-12 | 399.50 |
| 2015-03-11 | 402.44 |
| 2015-03-10 | 405.37 |
| 2015-03-09 | 408.31 |
| 2015-03-06 | 403.42 |
| 2015-03-05 | 403.42 |
| 2015-03-04 | 402.44 |
| 2015-03-03 | 401.46 |
| 2015-03-02 | 411.25 |
| 2015-02-27 | 407.33 |
| 2015-02-26 | 408.31 |
| 2015-02-25 | 412.23 |
| 2015-02-24 | 410.27 |
| 2015-02-23 | 402.44 |
| 2015-02-18 | 408.31 |
| 2015-02-17 | 414.19 |
| 2015-02-16 | 402.44 |
| 2015-02-13 | 401.46 |
| 2015-02-12 | 402.44 |
| 2015-02-11 | 399.50 |
| 2015-02-10 | 405.37 |
| 2015-02-09 | 381.87 |
| 2015-02-06 | 379.91 |
| 2015-02-05 | 400.48 |
| 2015-02-04 | 413.21 |
| 2015-02-03 | 418.11 |
| 2015-02-02 | 427.90 |
| 2015-01-30 | 433.78 |
| 2015-01-29 | 433.78 |
| 2015-01-28 | 447.49 |
| 2015-01-27 | 444.55 |
| 2015-01-26 | 442.59 |
| 2015-01-23 | 435.74 |
| 2015-01-22 | 436.72 |
| 2015-01-21 | 437.69 |
| 2015-01-20 | 414.19 |
| 2015-01-19 | 415.17 |
| 2015-01-16 | 419.09 |
| 2015-01-15 | 423.98 |
| 2015-01-14 | 425.94 |
| 2015-01-13 | 423.98 |
| 2015-01-12 | 427.90 |
| 2015-01-09 | 438.67 |
| 2015-01-08 | 456.30 |
| 2015-01-07 | 466.10 |
| 2015-01-06 | 457.28 |
| 2015-01-05 | 454.34 |
| 2015-01-02 | 448.47 |
| 2014-12-31 | 448.47 |
| 2014-12-30 | 433.78 |
| 2014-12-29 | 420.07 |
| 2014-12-24 | 409.29 |
| 2014-12-23 | 407.33 |
| 2014-12-22 | 376.97 |
| 2014-12-19 | 363.26 |
| 2014-12-18 | 378.93 |
| 2014-12-17 | 384.81 |
| 2014-12-16 | 386.77 |
| 2014-12-15 | 396.56 |
| 2014-12-12 | 392.64 |
| 2014-12-11 | 386.77 |
| 2014-12-10 | 391.66 |
| 2014-12-09 | 391.66 |
| 2014-12-08 | 401.46 |
| 2014-12-05 | 397.54 |
| 2014-12-04 | 391.66 |
| 2014-12-03 | 387.74 |
| 2014-12-02 | 383.83 |
| 2014-12-01 | 382.85 |
| 2014-11-28 | 423.98 |
| 2014-11-27 | 429.86 |
| 2014-11-26 | 431.82 |
| 2014-11-25 | 440.63 |
| 2014-11-24 | 433.78 |
| 2014-11-21 | 442.59 |
| 2014-11-20 | 447.49 |
| 2014-11-19 | 420.07 |
| 2014-11-18 | 422.02 |
| 2014-11-17 | 431.82 |
| 2014-11-14 | 445.53 |
| 2014-11-13 | 446.51 |
| 2014-11-12 | 469.04 |
| 2014-11-11 | 443.57 |
| 2014-11-10 | 425.94 |
| 2014-11-07 | 428.88 |
| 2014-11-06 | 428.88 |
| 2014-11-05 | 421.04 |
| 2014-11-04 | 434.76 |
| 2014-11-03 | 394.60 |
| 2014-10-31 | 395.58 |
| 2014-10-30 | 391.66 |
| 2014-10-29 | 387.74 |
| 2014-10-28 | 391.66 |
| 2014-10-27 | 367.18 |
| 2014-10-24 | 383.83 |
| 2014-10-23 | 391.66 |
| 2014-10-22 | 412.23 |
| 2014-10-21 | 399.50 |
| 2014-10-20 | 382.85 |
| 2014-10-17 | 477.85 |
| 2014-10-16 | 536.61 |
| 2014-10-15 | 536.61 |
| 2014-10-14 | 558.16 |
| 2014-10-13 | 576.77 |
| 2014-10-10 | 532.70 |
| 2014-10-09 | 492.54 |
| 2014-10-08 | 494.50 |
| 2014-10-07 | 489.60 |
| 2014-10-06 | 482.75 |
| 2014-10-03 | 468.06 |
| 2014-09-30 | 440.63 |
| 2014-09-29 | 456.30 |
| 2014-09-26 | 458.26 |
| 2014-09-25 | 403.42 |
| 2014-09-24 | 403.42 |
| 2014-09-23 | 353.47 |
| 2014-09-22 | 371.09 |
| 2014-09-19 | 367.18 |
| 2014-09-18 | 382.85 |
| 2014-09-17 | 375.99 |
| 2014-09-16 | 359.34 |
| 2014-09-15 | 375.99 |
| 2014-09-12 | 366.20 |
| 2014-09-11 | 370.12 |
| 2014-09-10 | 369.14 |
| 2014-09-08 | 360.32 |
| 2014-09-05 | 344.65 |
| 2014-09-04 | 332.90 |
| 2014-09-03 | 358.36 |
| 2014-09-02 | 337.79 |
| 2014-09-01 | 307.43 |
| 2014-08-29 | 271.20 |
| 2014-08-28 | 262.38 |
| 2014-08-27 | 257.48 |
| 2014-08-26 | 266.30 |
| 2014-08-25 | 271.20 |
| 2014-08-22 | 280.99 |
| 2014-08-21 | 275.11 |
| 2014-08-20 | 275.11 |
| 2014-08-19 | 280.01 |
| 2014-08-18 | 281.97 |
| 2014-08-15 | 276.09 |
| 2014-08-14 | 286.87 |
| 2014-08-13 | 280.01 |
| 2014-08-12 | 242.79 |
| 2014-08-11 | 224.18 |
| 2014-08-08 | 209.49 |
| 2014-08-07 | 204.60 |
| 2014-08-06 | 209.49 |
| 2014-08-05 | 206.55 |
| 2014-08-04 | 197.74 |
| 2014-08-01 | 200.68 |
| 2014-07-31 | 204.60 |
| 2014-07-30 | 198.72 |
| 2014-07-29 | 201.66 |
| 2014-07-28 | 195.78 |
| 2014-07-25 | 194.80 |
| 2014-07-24 | 193.82 |
| 2014-07-23 | 184.03 |
| 2014-07-22 | 185.99 |
| 2014-07-21 | 182.07 |
| 2014-07-18 | 183.05 |
| 2014-07-17 | 181.09 |
| 2014-07-16 | 182.07 |
| 2014-07-15 | 180.11 |
| 2014-07-14 | 180.11 |
| 2014-07-11 | 180.11 |
| 2014-07-10 | 180.11 |
| 2014-07-09 | 185.01 |
| 2014-07-08 | 175.21 |
| 2014-07-07 | 180.11 |
| 2014-07-04 | 176.19 |
| 2014-07-03 | 180.11 |
| 2014-07-02 | 183.05 |
| 2014-06-30 | 185.01 |
| 2014-06-27 | 184.03 |
| 2014-06-26 | 184.03 |
| 2014-06-25 | 182.07 |
| 2014-06-24 | 180.11 |
| 2014-06-23 | 183.05 |
| 2014-06-20 | 181.09 |
| 2014-06-19 | 184.03 |
| 2014-06-18 | 184.03 |
| 2014-06-17 | 185.99 |
| 2014-06-16 | 185.01 |
| 2014-06-13 | 188.93 |
| 2014-06-12 | 185.99 |
| 2014-06-11 | 185.01 |
| 2014-06-10 | 188.93 |
| 2014-06-09 | 179.13 |
| 2014-06-06 | 183.05 |
| 2014-06-05 | 180.11 |
| 2014-06-04 | 176.19 |
| 2014-06-03 | 172.28 |
| 2014-05-30 | 174.23 |
| 2014-05-29 | 176.19 |
| 2014-05-28 | 179.13 |
| 2014-05-27 | 177.17 |
| 2014-05-26 | 174.23 |
| 2014-05-23 | 177.17 |
| 2014-05-22 | 175.21 |
| 2014-05-21 | 171.30 |
| 2014-05-20 | 173.25 |
| 2014-05-19 | 169.34 |
| 2014-05-16 | 169.34 |
| 2014-05-15 | 170.32 |
| 2014-05-14 | 175.21 |
| 2014-05-13 | 174.23 |
| 2014-05-12 | 174.23 |
| 2014-05-09 | 177.17 |
| 2014-05-08 | 180.11 |
| 2014-05-07 | 178.15 |
| 2014-05-05 | 172.28 |
| 2014-05-02 | 172.28 |
| 2014-04-30 | 174.23 |
| 2014-04-29 | 177.17 |
| 2014-04-28 | 178.15 |
| 2014-04-25 | 179.13 |
| 2014-04-24 | 180.11 |
| 2014-04-23 | 175.21 |
| 2014-04-22 | 173.25 |
| 2014-04-17 | 182.07 |
| 2014-04-16 | 185.99 |
| 2014-04-15 | 185.99 |
| 2014-04-14 | 185.99 |
| 2014-04-11 | 191.86 |
| 2014-04-10 | 193.82 |
| 2014-04-09 | 188.93 |
| 2014-04-08 | 188.93 |
| 2014-04-07 | 191.86 |
| 2014-04-04 | 187.95 |
| 2014-04-03 | 183.05 |
| 2014-04-02 | 183.05 |
| 2014-04-01 | 184.03 |
| 2014-03-31 | 185.01 |
| 2014-03-28 | 180.11 |
| 2014-03-27 | 174.23 |
| 2014-03-26 | 176.19 |
| 2014-03-25 | 174.23 |
| 2014-03-24 | 176.19 |
| 2014-03-21 | 178.15 |
| 2014-03-20 | 181.09 |
| 2014-03-19 | 180.11 |
| 2014-03-18 | 178.15 |
| 2014-03-17 | 179.13 |
| 2014-03-14 | 179.13 |
| 2014-03-13 | 180.11 |
| 2014-03-12 | 182.07 |
| 2014-03-11 | 184.03 |
| 2014-03-10 | 184.03 |
| 2014-03-07 | 191.86 |
| 2014-03-06 | 196.76 |
| 2014-03-05 | 196.76 |
| 2014-03-04 | 191.86 |
| 2014-03-03 | 193.82 |
| 2014-02-28 | 193.82 |
| 2014-02-27 | 185.01 |
| 2014-02-26 | 185.01 |
| 2014-02-25 | 185.01 |
| 2014-02-24 | 189.90 |
| 2014-02-21 | 188.93 |
| 2014-02-20 | 184.03 |
| 2014-02-19 | 185.99 |
| 2014-02-18 | 186.97 |
| 2014-02-17 | 185.99 |
| 2014-02-14 | 188.93 |
| 2014-02-13 | 187.95 |
| 2014-02-12 | 190.88 |
| 2014-02-11 | 191.86 |
| 2014-02-10 | 186.97 |
| 2014-02-07 | 187.95 |
| 2014-02-06 | 186.97 |
| 2014-02-05 | 186.97 |
| 2014-02-04 | 192.84 |
| 2014-01-30 | 193.82 |
| 2014-01-29 | 193.82 |
| 2014-01-28 | 193.82 |
| 2014-01-27 | 189.90 |
| 2014-01-24 | 196.76 |
| 2014-01-23 | 196.76 |
| 2014-01-22 | 198.72 |
| 2014-01-21 | 196.76 |
| 2014-01-20 | 196.76 |
| 2014-01-17 | 199.70 |
| 2014-01-16 | 200.68 |
| 2014-01-15 | 199.70 |
| 2014-01-14 | 205.58 |
| 2014-01-13 | 204.60 |
| 2014-01-10 | 201.66 |
| 2014-01-09 | 199.70 |
| 2014-01-08 | 202.64 |
| 2014-01-07 | 202.64 |
| 2014-01-06 | 200.68 |
| 2014-01-03 | 206.55 |
| 2014-01-02 | 208.51 |
| 2013-12-31 | 208.51 |
| 2013-12-30 | 205.58 |
| 2013-12-27 | 202.64 |
| 2013-12-24 | 212.43 |
| 2013-12-23 | 204.60 |
| 2013-12-20 | 202.64 |
| 2013-12-19 | 204.60 |
| 2013-12-18 | 213.41 |
| 2013-12-17 | 203.62 |
| 2013-12-16 | 208.51 |
| 2013-12-13 | 209.49 |
| 2013-12-12 | 203.62 |
| 2013-12-11 | 203.62 |
| 2013-12-10 | 206.55 |
| 2013-12-09 | 208.51 |
| 2013-12-06 | 213.41 |
| 2013-12-05 | 212.43 |
| 2013-12-04 | 208.51 |
| 2013-12-03 | 205.58 |
| 2013-12-02 | 209.49 |
| 2013-11-29 | 213.41 |
| 2013-11-28 | 210.47 |
| 2013-11-27 | 210.47 |
| 2013-11-26 | 215.37 |
| 2013-11-25 | 208.51 |
| 2013-11-22 | 218.31 |
| 2013-11-21 | 201.66 |
| 2013-11-20 | 206.55 |
| 2013-11-19 | 193.82 |
| 2013-11-18 | 193.82 |
| 2013-11-15 | 199.70 |
| 2013-11-14 | 193.82 |
| 2013-11-13 | 191.86 |
| 2013-11-12 | 194.80 |
| 2013-11-11 | 202.64 |
| 2013-11-08 | 202.64 |
| 2013-11-07 | 202.64 |
| 2013-11-06 | 202.64 |
| 2013-11-05 | 202.64 |
| 2013-11-04 | 202.64 |
| 2013-11-01 | 202.64 |
| 2013-10-31 | 194.80 |
| 2013-10-30 | 187.95 |
| 2013-10-29 | 187.95 |
| 2013-10-28 | 185.99 |
| 2013-10-25 | 183.05 |
| 2013-10-24 | 185.01 |
| 2013-10-23 | 185.99 |
| 2013-10-22 | 185.99 |
| 2013-10-21 | 185.99 |
| 2013-10-18 | 189.90 |
| 2013-10-17 | 185.01 |
| 2013-10-16 | 188.93 |
| 2013-10-15 | 188.93 |
| 2013-10-11 | 187.95 |
| 2013-10-10 | 189.90 |
| 2013-10-09 | 189.90 |
| 2013-10-08 | 185.99 |
| 2013-10-07 | 188.93 |
| 2013-10-04 | 191.86 |
| 2013-10-03 | 184.03 |
| 2013-10-02 | 188.93 |
| 2013-09-30 | 187.95 |
| 2013-09-27 | 183.05 |
| 2013-09-26 | 185.99 |
| 2013-09-25 | 181.09 |
| 2013-09-24 | 179.13 |
| 2013-09-23 | 185.99 |
| 2013-09-19 | 185.99 |
| 2013-09-18 | 184.03 |
| 2013-09-17 | 182.07 |
| 2013-09-16 | 185.99 |
| 2013-09-13 | 183.05 |
| 2013-09-12 | 183.05 |
| 2013-09-11 | 183.05 |
| 2013-09-10 | 187.95 |
| 2013-09-09 | 185.99 |
| 2013-09-06 | 188.93 |
| 2013-09-05 | 183.05 |
| 2013-09-04 | 183.05 |
| 2013-09-03 | 185.99 |
| 2013-09-02 | 184.03 |
| 2013-08-30 | 183.05 |
| 2013-08-29 | 188.93 |
| 2013-08-28 | 187.95 |
| 2013-08-27 | 187.95 |
| 2013-08-26 | 182.07 |
| 2013-08-23 | 187.95 |
| 2013-08-22 | 185.99 |
| 2013-08-21 | 185.99 |
| 2013-08-20 | 185.01 |
| 2013-08-19 | 184.03 |
| 2013-08-16 | 191.86 |
| 2013-08-15 | 190.88 |
| 2013-08-13 | 191.86 |
| 2013-08-12 | 189.90 |
| 2013-08-09 | 188.93 |
| 2013-08-08 | 192.84 |
| 2013-08-07 | 191.86 |
| 2013-08-06 | 193.82 |
| 2013-08-05 | 195.78 |
| 2013-08-02 | 200.68 |
| 2013-08-01 | 200.68 |
| 2013-07-31 | 200.68 |
| 2013-07-30 | 201.66 |
| 2013-07-29 | 196.76 |
| 2013-07-26 | 199.70 |
| 2013-07-25 | 199.70 |
| 2013-07-24 | 205.58 |
| 2013-07-23 | 196.76 |
| 2013-07-22 | 193.82 |
| 2013-07-19 | 193.82 |
| 2013-07-18 | 197.74 |
| 2013-07-17 | 197.74 |
| 2013-07-16 | 199.70 |
| 2013-07-15 | 199.70 |
| 2013-07-12 | 199.70 |
| 2013-07-11 | 199.70 |
| 2013-07-10 | 196.76 |
| 2013-07-09 | 195.78 |
| 2013-07-08 | 195.78 |
| 2013-07-05 | 203.62 |
| 2013-07-04 | 198.72 |
| 2013-07-03 | 183.05 |
| 2013-07-02 | 191.86 |
| 2013-06-28 | 192.84 |
| 2013-06-27 | 192.84 |
| 2013-06-26 | 194.80 |
| 2013-06-25 | 192.84 |
| 2013-06-24 | 188.93 |
| 2013-06-21 | 195.78 |
| 2013-06-20 | 201.66 |
| 2013-06-19 | 202.64 |
| 2013-06-18 | 197.74 |
| 2013-06-17 | 202.64 |
| 2013-06-14 | 203.62 |
| 2013-06-13 | 193.82 |
| 2013-06-11 | 193.82 |
| 2013-06-10 | 199.70 |
| 2013-06-07 | 202.64 |
| 2013-06-06 | 202.64 |
| 2013-06-05 | 199.70 |
| 2013-06-04 | 193.82 |
| 2013-06-03 | 196.76 |
| 2013-05-31 | 196.76 |
| 2013-05-30 | 203.62 |
| 2013-05-29 | 201.66 |
| 2013-05-28 | 202.64 |
| 2013-05-27 | 204.60 |
| 2013-05-24 | 203.62 |
| 2013-05-23 | 208.51 |
| 2013-05-22 | 215.37 |
| 2013-05-21 | 218.31 |
| 2013-05-20 | 218.31 |
| 2013-05-16 | 220.27 |
| 2013-05-15 | 223.20 |
| 2013-05-14 | 204.60 |
| 2013-05-13 | 208.51 |
| 2013-05-10 | 208.51 |
| 2013-05-09 | 208.51 |
| 2013-05-08 | 205.58 |
| 2013-05-07 | 205.58 |
| 2013-05-06 | 205.58 |
| 2013-05-03 | 203.62 |
| 2013-05-02 | 198.72 |
| 2013-04-30 | 207.53 |
| 2013-04-29 | 211.45 |
| 2013-04-26 | 211.45 |
| 2013-04-25 | 211.45 |
| 2013-04-24 | 211.45 |
| 2013-04-23 | 210.47 |
| 2013-04-22 | 209.49 |
| 2013-04-19 | 206.55 |
| 2013-04-18 | 209.49 |
| 2013-04-17 | 212.43 |
| 2013-04-16 | 211.45 |
| 2013-04-15 | 215.37 |
| 2013-04-12 | 205.58 |
| 2013-04-11 | 202.64 |
| 2013-04-10 | 202.64 |
| 2013-04-09 | 194.80 |
| 2013-04-08 | 193.82 |
| 2013-04-05 | 191.86 |
| 2013-04-03 | 187.95 |
| 2013-04-02 | 176.19 |
| 2013-03-28 | 177.17 |
| 2013-03-27 | 177.17 |
| 2013-03-26 | 175.21 |
| 2013-03-25 | 176.19 |
| 2013-03-22 | 177.17 |
| 2013-03-21 | 177.17 |
| 2013-03-20 | 178.15 |
| 2013-03-19 | 178.15 |
| 2013-03-18 | 179.13 |
| 2013-03-15 | 179.13 |
| 2013-03-14 | 178.15 |
| 2013-03-13 | 178.15 |
| 2013-03-12 | 179.13 |
| 2013-03-11 | 181.09 |
| 2013-03-08 | 181.09 |
| 2013-03-07 | 175.21 |
| 2013-03-06 | 181.09 |
| 2013-03-05 | 177.17 |
| 2013-03-04 | 181.09 |
| 2013-03-01 | 186.97 |
| 2013-02-28 | 185.99 |
| 2013-02-27 | 188.93 |
| 2013-02-26 | 188.93 |
| 2013-02-25 | 190.88 |
| 2013-02-22 | 190.88 |
| 2013-02-21 | 188.93 |
| 2013-02-20 | 188.93 |
| 2013-02-19 | 185.01 |
| 2013-02-18 | 186.97 |
| 2013-02-15 | 184.03 |
| 2013-02-14 | 183.05 |
| 2013-02-08 | 184.03 |
| 2013-02-07 | 184.03 |
| 2013-02-06 | 187.95 |
| 2013-02-05 | 188.93 |
| 2013-02-04 | 188.93 |
| 2013-02-01 | 189.90 |
| 2013-01-31 | 180.11 |
| 2013-01-30 | 185.99 |
| 2013-01-29 | 188.93 |
| 2013-01-28 | 196.76 |
| 2013-01-25 | 200.68 |
| 2013-01-24 | 204.60 |
| 2013-01-23 | 196.76 |
| 2013-01-22 | 193.82 |
| 2013-01-21 | 179.13 |
| 2013-01-18 | 176.19 |
| 2013-01-17 | 172.28 |
| 2013-01-16 | 174.23 |
| 2013-01-15 | 176.19 |
| 2013-01-14 | 179.13 |
| 2013-01-11 | 177.17 |
| 2013-01-10 | 180.11 |
| 2013-01-09 | 179.13 |
| 2013-01-08 | 176.19 |
| 2013-01-07 | 176.19 |
| 2013-01-04 | 172.28 |
| 2013-01-03 | 176.19 |
| 2013-01-02 | 178.15 |
| 2012-12-31 | 177.17 |
| 2012-12-28 | 182.07 |
| 2012-12-27 | 191.86 |
| 2012-12-24 | 179.13 |
| 2012-12-21 | 185.01 |
| 2012-12-20 | 187.95 |
| 2012-12-19 | 187.95 |
| 2012-12-18 | 188.93 |
| 2012-12-17 | 191.86 |
| 2012-12-14 | 180.11 |
| 2012-12-13 | 180.11 |
| 2012-12-12 | 181.09 |
| 2012-12-11 | 181.09 |
| 2012-12-10 | 184.03 |
| 2012-12-07 | 174.23 |
| 2012-12-06 | 178.15 |
| 2012-12-05 | 175.21 |
| 2012-12-04 | 176.19 |
| 2012-12-03 | 175.21 |
| 2012-11-30 | 171.30 |
| 2012-11-29 | 184.03 |
| 2012-11-28 | 180.11 |
| 2012-11-27 | 184.03 |
| 2012-11-26 | 185.99 |
| 2012-11-23 | 182.07 |
| 2012-11-22 | 182.07 |
| 2012-11-21 | 178.15 |
| 2012-11-20 | 180.11 |
| 2012-11-19 | 184.03 |
| 2012-11-16 | 184.03 |
| 2012-11-15 | 184.03 |
| 2012-11-14 | 184.03 |
| 2012-11-13 | 178.15 |
| 2012-11-12 | 178.15 |
| 2012-11-09 | 178.15 |
| 2012-11-08 | 182.07 |
| 2012-11-07 | 184.03 |
| 2012-11-06 | 179.13 |
| 2012-11-05 | 179.13 |
| 2012-11-02 | 178.15 |
| 2012-11-01 | 178.15 |
| 2012-10-31 | 178.15 |
| 2012-10-30 | 172.28 |
| 2012-10-29 | 178.15 |
| 2012-10-26 | 185.01 |
| 2012-10-25 | 184.03 |
| 2012-10-24 | 193.82 |
| 2012-10-22 | 178.15 |
| 2012-10-19 | 176.19 |
| 2012-10-18 | 169.34 |
| 2012-10-17 | 164.44 |
| 2012-10-16 | 174.23 |
| 2012-10-15 | 166.40 |
| 2012-10-12 | 161.50 |
| 2012-10-11 | 158.56 |
| 2012-10-10 | 162.48 |
| 2012-10-09 | 163.46 |
| 2012-10-08 | 149.75 |
| 2012-10-05 | 158.56 |
| 2012-10-04 | 151.71 |
| 2012-10-03 | 145.83 |
| 2012-09-28 | 159.54 |
| 2012-09-27 | 164.44 |
| 2012-09-26 | 164.44 |
| 2012-09-25 | 165.42 |
| 2012-09-24 | 155.63 |
| 2012-09-21 | 155.63 |
| 2012-09-20 | 170.32 |
| 2012-09-19 | 171.30 |
| 2012-09-18 | 171.30 |
| 2012-09-17 | 172.28 |
| 2012-09-14 | 172.28 |
| 2012-09-13 | 163.46 |
| 2012-09-12 | 172.28 |
| 2012-09-11 | 164.44 |
| 2012-09-10 | 160.52 |
| 2012-09-07 | 150.73 |
| 2012-09-06 | 139.95 |
| 2012-09-05 | 144.85 |
| 2012-09-04 | 148.77 |
| 2012-09-03 | 159.54 |
| 2012-08-31 | 154.65 |
| 2012-08-30 | 165.42 |
| 2012-08-29 | 173.25 |
| 2012-08-28 | 169.34 |
| 2012-08-27 | 169.34 |
| 2012-08-24 | 163.46 |
| 2012-08-23 | 176.19 |
| 2012-08-22 | 184.03 |
| 2012-08-21 | 185.99 |
| 2012-08-20 | 177.17 |
| 2012-08-17 | 186.97 |
| 2012-08-16 | 188.93 |
| 2012-08-15 | 185.01 |
| 2012-08-14 | 183.05 |
| 2012-08-13 | 181.09 |
| 2012-08-10 | 178.15 |
| 2012-08-09 | 178.15 |
| 2012-08-08 | 179.13 |
| 2012-08-07 | 179.13 |
| 2012-08-06 | 179.13 |
| 2012-08-03 | 171.30 |
| 2012-08-02 | 181.09 |
| 2012-08-01 | 181.09 |
| 2012-07-31 | 181.09 |
| 2012-07-30 | 181.09 |
| 2012-07-27 | 179.13 |
| 2012-07-26 | 175.21 |
| 2012-07-25 | 175.21 |
| 2012-07-24 | 175.21 |
| 2012-07-23 | 175.21 |
| 2012-07-20 | 172.28 |
| 2012-07-19 | 172.28 |
| 2012-07-18 | 166.40 |
| 2012-07-17 | 159.54 |
| 2012-07-16 | 165.42 |
| 2012-07-13 | 162.48 |
| 2012-07-12 | 162.48 |
| 2012-07-11 | 163.46 |
| 2012-07-10 | 163.46 |
| 2012-07-09 | 154.65 |
| 2012-07-06 | 163.46 |
| 2012-07-05 | 154.65 |
| 2012-07-04 | 172.28 |
| 2012-07-03 | 184.03 |
| 2012-06-29 | 184.03 |
| 2012-06-28 | 180.11 |
| 2012-06-27 | 182.07 |
| 2012-06-26 | 182.07 |
| 2012-06-25 | 185.01 |
| 2012-06-22 | 185.01 |
| 2012-06-21 | 185.01 |
| 2012-06-20 | 191.86 |
| 2012-06-19 | 191.86 |
| 2012-06-18 | 178.15 |
| 2012-06-15 | 171.30 |
| 2012-06-14 | 179.13 |
| 2012-06-13 | 179.13 |
| 2012-06-12 | 175.21 |
| 2012-06-11 | 179.13 |
| 2012-06-08 | 188.93 |
| 2012-06-07 | 187.95 |
| 2012-06-06 | 180.11 |
| 2012-06-05 | 180.11 |
| 2012-06-04 | 187.95 |
| 2012-06-01 | 192.84 |
| 2012-05-31 | 189.90 |
| 2012-05-30 | 203.62 |
| 2012-05-29 | 203.62 |
| 2012-05-28 | 203.62 |
| 2012-05-25 | 198.72 |
| 2012-05-24 | 199.70 |
| 2012-05-23 | 197.74 |
| 2012-05-22 | 199.70 |
| 2012-05-21 | 204.60 |
| 2012-05-18 | 198.72 |
| 2012-05-17 | 205.58 |
| 2012-05-16 | 205.58 |
| 2012-05-15 | 208.51 |
| 2012-05-14 | 203.62 |
| 2012-05-11 | 203.62 |
| 2012-05-10 | 209.49 |
| 2012-05-09 | 215.37 |
| 2012-05-08 | 223.20 |
| 2012-05-07 | 224.18 |
| 2012-05-04 | 225.16 |
| 2012-05-03 | 226.14 |
| 2012-05-02 | 225.16 |
| 2012-04-30 | 223.20 |
| 2012-04-27 | 221.25 |
| 2012-04-26 | 222.22 |
| 2012-04-25 | 225.16 |
| 2012-04-24 | 221.25 |
| 2012-04-23 | 225.16 |
| 2012-04-20 | 226.14 |
| 2012-04-19 | 226.14 |
| 2012-04-18 | 225.16 |
| 2012-04-17 | 223.20 |
| 2012-04-16 | 225.16 |
| 2012-04-13 | 227.12 |
| 2012-04-12 | 229.08 |
| 2012-04-11 | 216.35 |
| 2012-04-10 | 221.25 |
| 2012-04-05 | 221.25 |
| 2012-04-03 | 210.47 |
| 2012-04-02 | 207.53 |
| 2012-03-30 | 207.53 |
| 2012-03-29 | 202.64 |
| 2012-03-28 | 204.60 |
| 2012-03-27 | 204.60 |
| 2012-03-26 | 203.62 |
| 2012-03-23 | 206.55 |
| 2012-03-22 | 198.72 |
| 2012-03-21 | 203.62 |
| 2012-03-20 | 207.53 |
| 2012-03-19 | 207.53 |
| 2012-03-16 | 207.53 |
| 2012-03-15 | 217.33 |
| 2012-03-14 | 221.25 |
| 2012-03-13 | 211.45 |
| 2012-03-12 | 206.55 |
| 2012-03-09 | 213.41 |
| 2012-03-08 | 210.47 |
| 2012-03-07 | 211.45 |
| 2012-03-06 | 210.47 |
| 2012-03-05 | 212.43 |
| 2012-03-02 | 208.51 |
| 2012-03-01 | 220.27 |
| 2012-02-29 | 221.25 |
| 2012-02-28 | 223.20 |
| 2012-02-27 | 223.20 |
| 2012-02-24 | 223.20 |
| 2012-02-23 | 228.10 |
| 2012-02-22 | 228.10 |
| 2012-02-21 | 227.12 |
| 2012-02-20 | 227.12 |
| 2012-02-17 | 231.04 |
| 2012-02-16 | 229.08 |
| 2012-02-15 | 233.00 |
| 2012-02-14 | 233.00 |
| 2012-02-13 | 228.10 |
| 2012-02-10 | 226.14 |
| 2012-02-09 | 236.92 |
| 2012-02-08 | 229.08 |
| 2012-02-07 | 223.20 |
| 2012-02-06 | 223.20 |
| 2012-02-03 | 226.14 |
| 2012-02-02 | 230.06 |
| 2012-02-01 | 225.16 |
| 2012-01-31 | 219.29 |
| 2012-01-30 | 216.35 |
| 2012-01-27 | 212.43 |
| 2012-01-26 | 213.41 |
| 2012-01-20 | 222.22 |
| 2012-01-19 | 217.33 |
| 2012-01-18 | 213.41 |
| 2012-01-17 | 213.41 |
| 2012-01-16 | 205.58 |
| 2012-01-13 | 215.37 |
| 2012-01-12 | 215.37 |
| 2012-01-11 | 213.41 |
| 2012-01-10 | 209.49 |
| 2012-01-09 | 209.49 |
| 2012-01-06 | 206.55 |
| 2012-01-05 | 207.53 |
| 2012-01-04 | 209.49 |
| 2012-01-03 | 209.49 |
| 2011-12-30 | 205.58 |
| 2011-12-29 | 198.72 |
| 2011-12-28 | 203.62 |
| 2011-12-23 | 208.51 |
| 2011-12-22 | 210.47 |
| 2011-12-21 | 211.45 |
| 2011-12-20 | 210.47 |
| 2011-12-19 | 210.47 |
| 2011-12-16 | 210.47 |
| 2011-12-15 | 200.68 |
| 2011-12-14 | 208.51 |
| 2011-12-13 | 212.43 |
| 2011-12-12 | 212.43 |
| 2011-12-09 | 216.35 |
| 2011-12-08 | 225.16 |
| 2011-12-07 | 223.20 |
| 2011-12-06 | 219.29 |
| 2011-12-05 | 234.96 |
| 2011-12-02 | 233.00 |
| 2011-12-01 | 242.79 |
| 2011-11-30 | 239.85 |
| 2011-11-29 | 242.79 |
| 2011-11-28 | 239.85 |
| 2011-11-25 | 242.79 |
| 2011-11-24 | 242.79 |
| 2011-11-23 | 237.90 |
| 2011-11-22 | 258.46 |
| 2011-11-21 | 288.16 |
| 2011-11-18 | 288.16 |
| 2011-11-17 | 288.16 |
| 2011-11-16 | 288.16 |
| 2011-11-15 | 259.05 |
| 2011-11-14 | 239.64 |
| 2011-11-11 | 239.64 |
| 2011-11-10 | 220.23 |
| 2011-11-09 | 224.12 |
| 2011-11-08 | 217.32 |
| 2011-11-07 | 219.26 |
| 2011-11-04 | 220.23 |
| 2011-11-03 | 213.44 |
| 2011-11-02 | 220.23 |
| 2011-11-01 | 222.17 |
| 2011-10-31 | 221.20 |
| 2011-10-28 | 228.00 |
| 2011-10-27 | 218.29 |
| 2011-10-26 | 209.56 |
| 2011-10-25 | 199.86 |
| 2011-10-24 | 214.41 |
| 2011-10-21 | 209.56 |
| 2011-10-20 | 210.53 |
| 2011-10-19 | 227.03 |
| 2011-10-18 | 220.23 |
| 2011-10-17 | 239.64 |
| 2011-10-14 | 232.85 |
| 2011-10-13 | 233.82 |
| 2011-10-12 | 230.91 |
| 2011-10-11 | 228.97 |
| 2011-10-10 | 223.15 |
| 2011-10-07 | 217.32 |
| 2011-10-06 | 212.47 |
| 2011-10-04 | 197.91 |
| 2011-10-03 | 205.68 |
| 2011-09-30 | 213.44 |
| 2011-09-28 | 213.44 |
| 2011-09-27 | 199.86 |
| 2011-09-26 | 189.18 |
| 2011-09-23 | 200.83 |
| 2011-09-22 | 227.03 |
| 2011-09-21 | 247.41 |
| 2011-09-20 | 245.46 |
| 2011-09-19 | 245.46 |
| 2011-09-16 | 260.99 |
| 2011-09-15 | 262.93 |
| 2011-09-14 | 259.05 |
| 2011-09-12 | 263.90 |
| 2011-09-09 | 275.55 |
| 2011-09-08 | 278.46 |
| 2011-09-07 | 278.46 |
| 2011-09-06 | 275.55 |
| 2011-09-05 | 273.61 |
| 2011-09-02 | 286.22 |
| 2011-09-01 | 288.16 |
| 2011-08-31 | 283.31 |
| 2011-08-30 | 268.75 |
| 2011-08-29 | 250.32 |
| 2011-08-26 | 252.26 |
| 2011-08-25 | 249.35 |
| 2011-08-24 | 249.35 |
| 2011-08-23 | 250.32 |
| 2011-08-22 | 239.64 |
| 2011-08-19 | 215.38 |
| 2011-08-18 | 218.29 |
| 2011-08-17 | 210.53 |
| 2011-08-16 | 210.53 |
| 2011-08-15 | 207.62 |
| 2011-08-12 | 202.77 |
| 2011-08-11 | 196.94 |
| 2011-08-10 | 196.94 |
| 2011-08-09 | 190.15 |
| 2011-08-08 | 222.17 |
| 2011-08-05 | 234.79 |
| 2011-08-04 | 241.58 |
| 2011-08-03 | 244.49 |
| 2011-08-02 | 246.44 |
| 2011-08-01 | 248.38 |
| 2011-07-29 | 249.35 |
| 2011-07-28 | 247.41 |
| 2011-07-27 | 247.41 |
| 2011-07-26 | 247.41 |
| 2011-07-25 | 247.41 |
| 2011-07-22 | 243.52 |
| 2011-07-21 | 239.64 |
| 2011-07-20 | 237.70 |
| 2011-07-19 | 243.52 |
| 2011-07-18 | 239.64 |
| 2011-07-15 | 245.46 |
| 2011-07-14 | 249.35 |
| 2011-07-13 | 249.35 |
| 2011-07-12 | 244.49 |
| 2011-07-11 | 249.35 |
| 2011-07-08 | 252.26 |
| 2011-07-07 | 251.29 |
| 2011-07-06 | 251.29 |
| 2011-07-05 | 253.23 |
| 2011-07-04 | 246.44 |
| 2011-06-30 | 240.61 |
| 2011-06-29 | 238.67 |
| 2011-06-28 | 238.67 |
| 2011-06-27 | 235.76 |
| 2011-06-24 | 235.76 |
| 2011-06-23 | 235.76 |
| 2011-06-22 | 237.70 |
| 2011-06-21 | 233.82 |
| 2011-06-20 | 228.00 |
| 2011-06-17 | 237.70 |
| 2011-06-16 | 230.91 |
| 2011-06-15 | 249.35 |
| 2011-06-14 | 252.26 |
| 2011-06-13 | 249.35 |
| 2011-06-10 | 251.29 |
| 2011-06-09 | 247.41 |
| 2011-06-08 | 255.17 |
| 2011-06-07 | 255.17 |
| 2011-06-03 | 252.26 |
| 2011-06-02 | 249.35 |
| 2011-06-01 | 245.46 |
| 2011-05-31 | 254.20 |
| 2011-05-30 | 236.73 |
| 2011-05-27 | 235.76 |
| 2011-05-26 | 235.76 |
| 2011-05-25 | 236.73 |
| 2011-05-24 | 239.64 |
| 2011-05-23 | 244.49 |
| 2011-05-20 | 247.41 |
| 2011-05-19 | 249.35 |
| 2011-05-18 | 253.23 |
| 2011-05-17 | 257.11 |
| 2011-05-16 | 255.17 |
| 2011-05-13 | 260.02 |
| 2011-05-12 | 250.32 |
| 2011-05-11 | 260.99 |
| 2011-05-09 | 255.17 |
| 2011-05-06 | 252.26 |
| 2011-05-05 | 255.17 |
| 2011-05-04 | 253.23 |
| 2011-05-03 | 246.44 |
| 2011-04-29 | 248.38 |
| 2011-04-28 | 249.35 |
| 2011-04-27 | 252.26 |
| 2011-04-26 | 248.38 |
| 2011-04-21 | 232.85 |
| 2011-04-20 | 236.73 |
| 2011-04-19 | 234.79 |
| 2011-04-18 | 229.94 |
| 2011-04-15 | 228.97 |
| 2011-04-14 | 215.38 |
| 2011-04-13 | 204.71 |
| 2011-04-12 | 205.68 |
| 2011-04-11 | 193.06 |
| 2011-04-08 | 196.94 |
| 2011-04-07 | 192.09 |
| 2011-04-06 | 192.09 |
| 2011-04-04 | 192.09 |
| 2011-04-01 | 191.12 |
| 2011-03-31 | 189.18 |
| 2011-03-30 | 194.03 |
| 2011-03-29 | 194.03 |
| 2011-03-28 | 191.12 |
| 2011-03-25 | 196.94 |
| 2011-03-24 | 196.94 |
| 2011-03-23 | 198.89 |
| 2011-03-22 | 198.89 |
| 2011-03-21 | 195.97 |
| 2011-03-18 | 190.15 |
| 2011-03-17 | 191.12 |
| 2011-03-16 | 191.12 |
| 2011-03-15 | 178.51 |
| 2011-03-14 | 192.09 |
| 2011-03-11 | 188.21 |
| 2011-03-10 | 198.89 |
| 2011-03-09 | 195.97 |
| 2011-03-08 | 188.21 |
| 2011-03-07 | 191.12 |
| 2011-03-04 | 192.09 |
| 2011-03-03 | 191.12 |
| 2011-03-02 | 194.03 |
| 2011-03-01 | 192.09 |
| 2011-02-28 | 194.03 |
| 2011-02-25 | 188.21 |
| 2011-02-24 | 187.24 |
| 2011-02-23 | 195.97 |
| 2011-02-22 | 195.00 |
| 2011-02-21 | 200.83 |
| 2011-02-18 | 200.83 |
| 2011-02-17 | 198.89 |
| 2011-02-16 | 196.94 |
| 2011-02-15 | 195.97 |
| 2011-02-14 | 196.94 |
| 2011-02-11 | 199.86 |
| 2011-02-10 | 203.74 |
| 2011-02-09 | 210.53 |
| 2011-02-08 | 214.41 |
| 2011-02-07 | 218.29 |
| 2011-02-02 | 220.23 |
| 2011-02-01 | 208.59 |
| 2011-01-31 | 218.29 |
| 2011-01-28 | 210.53 |
| 2011-01-27 | 202.77 |
| 2011-01-26 | 203.74 |
| 2011-01-25 | 214.41 |
| 2011-01-24 | 218.29 |
| 2011-01-21 | 222.17 |
| 2011-01-20 | 228.00 |
| 2011-01-19 | 227.03 |
| 2011-01-18 | 225.09 |
| 2011-01-17 | 220.23 |
| 2011-01-14 | 221.20 |
| 2011-01-13 | 217.32 |
| 2011-01-12 | 222.17 |
| 2011-01-11 | 225.09 |
| 2011-01-10 | 210.53 |
| 2011-01-07 | 202.77 |
| 2011-01-06 | 197.91 |
| 2011-01-05 | 199.86 |
| 2011-01-04 | 207.62 |
| 2011-01-03 | 211.50 |
| 2010-12-31 | 216.35 |
| 2010-12-30 | 216.35 |
| 2010-12-29 | 217.32 |
| 2010-12-28 | 214.41 |
| 2010-12-24 | 221.20 |
| 2010-12-23 | 226.06 |
| 2010-12-22 | 217.32 |
| 2010-12-21 | 216.35 |
| 2010-12-20 | 215.38 |
| 2010-12-17 | 221.20 |
| 2010-12-16 | 219.26 |
| 2010-12-15 | 224.12 |
| 2010-12-14 | 237.70 |
| 2010-12-13 | 238.67 |
| 2010-12-10 | 242.55 |
| 2010-12-09 | 239.64 |
| 2010-12-08 | 233.82 |
| 2010-12-07 | 239.64 |
| 2010-12-06 | 250.32 |
| 2010-12-03 | 267.78 |
| 2010-12-02 | 267.78 |
| 2010-12-01 | 267.78 |
| 2010-11-30 | 267.78 |
| 2010-11-29 | 267.78 |
| 2010-11-26 | 247.41 |
| 2010-11-25 | 247.41 |
| 2010-11-24 | 242.55 |
| 2010-11-23 | 250.32 |
| 2010-11-22 | 253.23 |
| 2010-11-19 | 243.52 |
| 2010-11-18 | 239.64 |
| 2010-11-17 | 233.82 |
| 2010-11-16 | 247.41 |
| 2010-11-15 | 247.41 |
| 2010-11-12 | 257.11 |
| 2010-11-11 | 266.81 |
| 2010-11-10 | 263.90 |
| 2010-11-09 | 267.78 |
| 2010-11-08 | 273.61 |
| 2010-11-05 | 261.96 |
| 2010-11-04 | 260.99 |
| 2010-11-03 | 259.05 |
| 2010-11-02 | 264.87 |
| 2010-11-01 | 250.32 |
| 2010-10-29 | 242.55 |
| 2010-10-28 | 246.44 |
| 2010-10-27 | 238.67 |
| 2010-10-26 | 241.58 |
| 2010-10-25 | 243.52 |
| 2010-10-22 | 243.52 |
| 2010-10-21 | 249.35 |
| 2010-10-20 | 239.64 |
| 2010-10-19 | 236.73 |
| 2010-10-18 | 240.61 |
| 2010-10-15 | 239.64 |
| 2010-10-14 | 237.70 |
| 2010-10-13 | 249.35 |
| 2010-10-12 | 245.46 |
| 2010-10-11 | 254.20 |
| 2010-10-08 | 266.81 |
| 2010-10-07 | 263.90 |
| 2010-10-06 | 264.87 |
| 2010-10-05 | 263.90 |
| 2010-10-04 | 266.81 |
| 2010-09-30 | 265.84 |
| 2010-09-29 | 268.75 |
| 2010-09-28 | 272.64 |
| 2010-09-27 | 255.17 |
| 2010-09-24 | 256.14 |
| 2010-09-22 | 254.20 |
| 2010-09-21 | 261.96 |
| 2010-09-20 | 262.93 |
| 2010-09-17 | 264.87 |
| 2010-09-16 | 263.90 |
| 2010-09-15 | 268.75 |
| 2010-09-14 | 269.72 |
| 2010-09-13 | 266.81 |
| 2010-09-10 | 256.14 |
| 2010-09-09 | 255.17 |
| 2010-09-08 | 263.90 |
| 2010-09-07 | 256.14 |
| 2010-09-06 | 238.67 |
| 2010-09-03 | 232.85 |
| 2010-09-02 | 228.97 |
| 2010-09-01 | 226.06 |
| 2010-08-31 | 228.97 |
| 2010-08-30 | 228.97 |
| 2010-08-27 | 218.29 |
| 2010-08-26 | 220.23 |
| 2010-08-25 | 220.23 |
| 2010-08-24 | 221.20 |
| 2010-08-23 | 213.44 |
| 2010-08-20 | 221.20 |
| 2010-08-19 | 236.73 |
| 2010-08-18 | 224.12 |
| 2010-08-17 | 208.59 |
| 2010-08-16 | 207.62 |
| 2010-08-13 | 202.77 |
| 2010-08-12 | 201.80 |
| 2010-08-11 | 207.62 |
| 2010-08-10 | 208.59 |
| 2010-08-09 | 207.62 |
| 2010-08-06 | 207.62 |
| 2010-08-05 | 204.71 |
| 2010-08-04 | 204.71 |
| 2010-08-03 | 198.89 |
| 2010-08-02 | 202.77 |
| 2010-07-30 | 199.86 |
| 2010-07-29 | 198.89 |
| 2010-07-28 | 198.89 |
| 2010-07-27 | 200.83 |
| 2010-07-26 | 210.53 |
| 2010-07-23 | 205.68 |
| 2010-07-22 | 211.50 |
| 2010-07-21 | 206.65 |
| 2010-07-20 | 202.77 |
| 2010-07-19 | 201.80 |
| 2010-07-16 | 197.91 |
| 2010-07-15 | 195.97 |
| 2010-07-14 | 200.83 |
| 2010-07-13 | 200.83 |
| 2010-07-12 | 204.71 |
| 2010-07-09 | 202.77 |
| 2010-07-08 | 195.00 |
| 2010-07-07 | 198.89 |
| 2010-07-06 | 206.65 |
| 2010-07-05 | 201.80 |
| 2010-07-02 | 206.65 |
| 2010-06-30 | 210.53 |
| 2010-06-29 | 210.53 |
| 2010-06-28 | 212.47 |
| 2010-06-25 | 215.38 |
| 2010-06-24 | 212.47 |
| 2010-06-23 | 213.44 |
| 2010-06-22 | 203.74 |
| 2010-06-21 | 209.56 |
| 2010-06-18 | 211.50 |
| 2010-06-17 | 214.41 |
| 2010-06-15 | 217.32 |
| 2010-06-14 | 210.53 |
| 2010-06-11 | 209.56 |
| 2010-06-10 | 207.62 |
| 2010-06-09 | 205.68 |
| 2010-06-08 | 210.53 |
| 2010-06-07 | 207.62 |
| 2010-06-04 | 213.44 |
| 2010-06-03 | 207.62 |
| 2010-06-02 | 206.65 |
| 2010-06-01 | 206.65 |
| 2010-05-31 | 205.68 |
| 2010-05-28 | 199.86 |
| 2010-05-27 | 196.94 |
| 2010-05-26 | 178.51 |
| 2010-05-25 | 176.57 |
| 2010-05-24 | 196.94 |
| 2010-05-20 | 195.00 |
| 2010-05-19 | 225.09 |
| 2010-05-18 | 229.94 |
| 2010-05-17 | 218.29 |
| 2010-05-14 | 234.79 |
| 2010-05-13 | 221.20 |
| 2010-05-12 | 213.44 |
| 2010-05-11 | 228.97 |
| 2010-05-10 | 236.73 |
| 2010-05-07 | 229.94 |
| 2010-05-06 | 239.64 |
| 2010-05-05 | 243.52 |
| 2010-05-04 | 262.93 |
| 2010-05-03 | 274.58 |
| 2010-04-30 | 273.61 |
| 2010-04-29 | 272.64 |
| 2010-04-28 | 268.75 |
| 2010-04-27 | 267.78 |
| 2010-04-26 | 265.84 |
| 2010-04-23 | 261.96 |
| 2010-04-22 | 248.38 |
| 2010-04-21 | 221.20 |
| 2010-04-20 | 225.09 |
| 2010-04-19 | 224.12 |
| 2010-04-16 | 230.91 |
| 2010-04-15 | 228.97 |
| 2010-04-14 | 228.00 |
| 2010-04-13 | 202.77 |
| 2010-04-12 | 186.27 |
| 2010-04-09 | 180.45 |
| 2010-04-08 | 180.45 |
| 2010-04-07 | 183.36 |
| 2010-04-01 | 177.54 |
| 2010-03-31 | 181.42 |
| 2010-03-30 | 181.42 |
| 2010-03-29 | 179.48 |
| 2010-03-26 | 176.57 |
| 2010-03-25 | 171.71 |
| 2010-03-24 | 167.83 |
| 2010-03-23 | 168.80 |
| 2010-03-22 | 168.80 |
| 2010-03-19 | 173.65 |
| 2010-03-18 | 176.57 |
| 2010-03-17 | 181.42 |
| 2010-03-16 | 184.33 |
| 2010-03-15 | 186.27 |
| 2010-03-12 | 184.33 |
| 2010-03-11 | 185.30 |
| 2010-03-10 | 187.24 |
| 2010-03-09 | 176.57 |
| 2010-03-08 | 181.42 |
| 2010-03-05 | 183.36 |
| 2010-03-04 | 167.83 |
| 2010-03-03 | 166.86 |
| 2010-03-02 | 169.77 |
| 2010-03-01 | 162.01 |
| 2010-02-26 | 152.31 |
| 2010-02-25 | 156.19 |
| 2010-02-24 | 155.22 |
| 2010-02-23 | 155.22 |
| 2010-02-22 | 157.16 |
| 2010-02-19 | 162.01 |
| 2010-02-18 | 161.04 |
| 2010-02-17 | 153.28 |
| 2010-02-12 | 156.19 |
| 2010-02-11 | 162.01 |
| 2010-02-10 | 160.07 |
| 2010-02-09 | 152.31 |
| 2010-02-08 | 160.07 |
| 2010-02-05 | 160.07 |
| 2010-02-04 | 165.89 |
| 2010-02-03 | 173.65 |
| 2010-02-02 | 151.34 |
| 2010-02-01 | 154.25 |
| 2010-01-29 | 168.80 |
| 2010-01-28 | 165.89 |
| 2010-01-27 | 168.80 |
| 2010-01-26 | 173.65 |
| 2010-01-25 | 186.27 |
| 2010-01-22 | 179.48 |
| 2010-01-21 | 189.18 |
| 2010-01-20 | 200.83 |
| 2010-01-19 | 197.91 |
| 2010-01-18 | 209.56 |
| 2010-01-15 | 173.65 |
| 2010-01-14 | 178.51 |
| 2010-01-13 | 159.10 |
| 2010-01-12 | 142.60 |
| 2010-01-11 | 142.60 |
| 2010-01-08 | 133.87 |
| 2010-01-07 | 129.02 |
| 2010-01-06 | 131.93 |
| 2010-01-05 | 135.81 |
| 2010-01-04 | 133.87 |
| 2009-12-31 | 131.93 |
| 2009-12-30 | 131.93 |
| 2009-12-29 | 129.99 |
| 2009-12-28 | 132.90 |
| 2009-12-24 | 128.05 |
| 2009-12-23 | 130.96 |
| 2009-12-22 | 129.99 |
| 2009-12-21 | 129.99 |
| 2009-12-18 | 131.93 |
| 2009-12-17 | 123.19 |
| 2009-12-16 | 124.16 |
| 2009-12-15 | 147.45 |
| 2009-12-14 | 148.42 |
| 2009-12-11 | 140.66 |
| 2009-12-10 | 135.81 |
| 2009-12-09 | 142.60 |
| 2009-12-08 | 139.69 |
| 2009-12-07 | 138.72 |
| 2009-12-04 | 118.34 |
| 2009-12-03 | 118.34 |
| 2009-12-02 | 118.34 |
| 2009-12-01 | 118.34 |
| 2009-11-30 | 118.34 |
| 2009-11-27 | 126.10 |
| 2009-11-26 | 126.10 |
| 2009-11-25 | 126.10 |
| 2009-11-24 | 126.10 |
| 2009-11-23 | 126.10 |
| 2009-11-20 | 126.10 |
| 2009-11-19 | 126.10 |
| 2009-11-18 | 126.10 |
| 2009-11-17 | 128.05 |
| 2009-11-16 | 128.05 |
| 2009-11-13 | 124.16 |
| 2009-11-12 | 129.02 |
| 2009-11-11 | 129.02 |
| 2009-11-10 | 121.25 |
| 2009-11-09 | 124.16 |
| 2009-11-06 | 122.22 |
| 2009-11-05 | 118.34 |
| 2009-11-04 | 108.64 |
| 2009-11-03 | 110.58 |
| 2009-11-02 | 113.49 |
| 2009-10-30 | 117.37 |
| 2009-10-29 | 108.64 |
| 2009-10-28 | 121.25 |
| 2009-10-27 | 109.61 |
| 2009-10-23 | 120.28 |
| 2009-10-22 | 117.37 |
| 2009-10-21 | 107.67 |
| 2009-10-20 | 96.02 |
| 2009-10-19 | 94.08 |
| 2009-10-16 | 92.14 |
| 2009-10-15 | 94.08 |
| 2009-10-14 | 94.08 |
| 2009-10-13 | 94.08 |
| 2009-10-12 | 94.08 |
| 2009-10-09 | 93.11 |
| 2009-10-08 | 91.17 |
| 2009-10-07 | 96.02 |
| 2009-10-06 | 92.14 |
| 2009-10-05 | 97.96 |
| 2009-10-02 | 88.26 |
| 2009-09-30 | 97.96 |
| 2009-09-29 | 96.02 |
| 2009-09-28 | 97.96 |
| 2009-09-25 | 98.93 |
| 2009-09-24 | 101.84 |
| 2009-09-23 | 102.81 |
| 2009-09-22 | 99.90 |
| 2009-09-21 | 101.84 |
| 2009-09-18 | 104.76 |
| 2009-09-17 | 101.84 |
| 2009-09-16 | 97.96 |
| 2009-09-15 | 106.70 |
| 2009-09-14 | 108.64 |
| 2009-09-11 | 111.55 |
| 2009-09-10 | 106.70 |
| 2009-09-09 | 106.70 |
| 2009-09-08 | 111.55 |
| 2009-09-07 | 101.84 |
| 2009-09-04 | 97.96 |
| 2009-09-03 | 105.73 |
| 2009-09-02 | 98.93 |
| 2009-09-01 | 101.84 |
| 2009-08-31 | 103.79 |
| 2009-08-28 | 106.70 |
| 2009-08-27 | 107.67 |
| 2009-08-26 | 103.79 |
| 2009-08-25 | 101.84 |
| 2009-08-24 | 102.81 |
| 2009-08-21 | 100.87 |
| 2009-08-20 | 109.61 |
| 2009-08-19 | 113.49 |
| 2009-08-18 | 115.43 |
| 2009-08-17 | 128.05 |
| 2009-08-14 | 132.90 |
| 2009-08-13 | 135.81 |
| 2009-08-12 | 139.69 |
| 2009-08-11 | 142.60 |
| 2009-08-10 | 140.66 |
| 2009-08-07 | 137.75 |
| 2009-08-06 | 142.60 |
| 2009-08-05 | 138.72 |
| 2009-08-04 | 148.42 |
| 2009-08-03 | 148.42 |
| 2009-07-31 | 140.66 |
| 2009-07-30 | 137.75 |
| 2009-07-29 | 137.75 |
| 2009-07-28 | 139.69 |
| 2009-07-27 | 142.60 |
| 2009-07-24 | 133.87 |
| 2009-07-23 | 133.87 |
| 2009-07-22 | 127.08 |
| 2009-07-21 | 123.19 |
| 2009-07-20 | 122.22 |
| 2009-07-17 | 125.13 |
| 2009-07-16 | 131.93 |
| 2009-07-15 | 129.99 |
| 2009-07-14 | 131.93 |
| 2009-07-13 | 131.93 |
| 2009-07-10 | 135.81 |
| 2009-07-09 | 138.72 |
| 2009-07-08 | 132.90 |
| 2009-07-07 | 132.90 |
| 2009-07-06 | 132.90 |
| 2009-07-03 | 137.75 |
| 2009-07-02 | 134.84 |
| 2009-06-30 | 142.60 |
| 2009-06-29 | 142.60 |
| 2009-06-26 | 146.48 |
| 2009-06-25 | 142.60 |
| 2009-06-24 | 134.84 |
| 2009-06-23 | 137.75 |
| 2009-06-22 | 142.60 |
| 2009-06-19 | 142.60 |
| 2009-06-18 | 149.39 |
| 2009-06-17 | 163.95 |
| 2009-06-16 | 142.60 |
| 2009-06-15 | 154.25 |
| 2009-06-12 | 160.07 |
| 2009-06-11 | 158.13 |
| 2009-06-10 | 158.13 |
| 2009-06-09 | 157.16 |
| 2009-06-08 | 170.74 |
| 2009-06-05 | 160.07 |
| 2009-06-04 | 157.16 |
| 2009-06-03 | 162.01 |
| 2009-06-02 | 158.13 |
| 2009-06-01 | 164.92 |
| 2009-05-29 | 154.25 |
| 2009-05-27 | 162.01 |
| 2009-05-26 | 148.42 |
| 2009-05-25 | 143.57 |
| 2009-05-22 | 148.42 |
| 2009-05-21 | 156.19 |
| 2009-05-20 | 171.71 |
| 2009-05-19 | 169.77 |
| 2009-05-18 | 163.95 |
| 2009-05-15 | 155.22 |
| 2009-05-14 | 146.48 |
| 2009-05-13 | 148.42 |
| 2009-05-12 | 134.84 |
| 2009-05-11 | 127.08 |
| 2009-05-08 | 128.05 |
| 2009-05-07 | 118.34 |
| 2009-05-06 | 127.08 |
| 2009-05-05 | 103.79 |
| 2009-05-04 | 94.08 |
| 2009-04-30 | 90.20 |
| 2009-04-29 | 90.20 |
| 2009-04-28 | 84.38 |
| 2009-04-27 | 96.02 |
| 2009-04-24 | 108.64 |
| 2009-04-23 | 111.55 |
| 2009-04-22 | 99.90 |
| 2009-04-21 | 107.67 |
| 2009-04-20 | 109.61 |
| 2009-04-17 | 121.25 |
| 2009-04-16 | 123.19 |
| 2009-04-15 | 124.16 |
| 2009-04-14 | 121.25 |
| 2009-04-09 | 111.55 |
| 2009-04-08 | 74.67 |
| 2009-04-07 | 83.41 |
| 2009-04-06 | 78.55 |
| 2009-04-03 | 76.61 |
| 2009-04-02 | 74.67 |
| 2009-04-01 | 64.00 |
| 2009-03-31 | 64.97 |
| 2009-03-30 | 65.94 |
| 2009-03-27 | 69.82 |
| 2009-03-26 | 64.97 |
| 2009-03-25 | 58.18 |
| 2009-03-24 | 61.09 |
| 2009-03-23 | 64.00 |
| 2009-03-20 | 61.09 |
| 2009-03-19 | 64.97 |
| 2009-03-18 | 61.09 |
| 2009-03-17 | 63.03 |
| 2009-03-16 | 53.32 |
| 2009-03-13 | 50.41 |
| 2009-03-12 | 49.44 |
| 2009-03-11 | 52.35 |
| 2009-03-10 | 55.27 |
| 2009-03-09 | 60.12 |
| 2009-03-06 | 60.12 |
| 2009-03-05 | 59.15 |
| 2009-03-04 | 57.21 |
| 2009-03-03 | 61.09 |
| 2009-03-02 | 64.97 |
| 2009-02-27 | 64.97 |
| 2009-02-26 | 67.88 |
| 2009-02-25 | 67.88 |
| 2009-02-24 | 64.97 |
| 2009-02-23 | 65.94 |
| 2009-02-20 | 65.94 |
| 2009-02-19 | 69.82 |
| 2009-02-18 | 68.85 |
| 2009-02-17 | 72.73 |
| 2009-02-16 | 71.76 |
| 2009-02-13 | 67.88 |
| 2009-02-12 | 61.09 |
| 2009-02-11 | 64.97 |
| 2009-02-10 | 70.79 |
| 2009-02-09 | 64.97 |
| 2009-02-06 | 64.00 |
| 2009-02-05 | 64.00 |
| 2009-02-04 | 71.76 |
| 2009-02-03 | 62.06 |
| 2009-02-02 | 64.97 |
| 2009-01-30 | 60.12 |
| 2009-01-29 | 67.88 |
| 2009-01-23 | 63.03 |
| 2009-01-22 | 60.12 |
| 2009-01-21 | 60.12 |
| 2009-01-20 | 64.00 |
| 2009-01-19 | 63.03 |
| 2009-01-16 | 67.88 |
| 2009-01-15 | 67.88 |
| 2009-01-14 | 70.79 |
| 2009-01-13 | 74.67 |
| 2009-01-12 | 75.64 |
| 2009-01-09 | 76.61 |
| 2009-01-08 | 77.58 |
| 2009-01-07 | 84.38 |
| 2009-01-06 | 87.29 |
| 2009-01-05 | 89.23 |
| 2009-01-02 | 92.14 |
| 2008-12-31 | 89.23 |
| 2008-12-30 | 90.20 |
| 2008-12-29 | 90.20 |
| 2008-12-24 | 90.20 |
| 2008-12-23 | 90.20 |
| 2008-12-22 | 93.11 |
| 2008-12-19 | 93.11 |
| 2008-12-18 | 90.20 |
| 2008-12-17 | 87.29 |
| 2008-12-16 | 84.38 |
| 2008-12-15 | 94.08 |
| 2008-12-12 | 94.08 |
| 2008-12-11 | 97.96 |
| 2008-12-10 | 87.29 |
| 2008-12-09 | 73.70 |
| 2008-12-08 | 65.94 |
| 2008-12-05 | 67.88 |
| 2008-12-04 | 73.70 |
| 2008-12-03 | 83.41 |
| 2008-12-02 | 64.97 |
| 2008-12-01 | 71.76 |
| 2008-11-28 | 71.76 |
| 2008-11-27 | 71.76 |
| 2008-11-26 | 72.73 |
| 2008-11-25 | 61.09 |
| 2008-11-24 | 62.06 |
| 2008-11-21 | 63.03 |
| 2008-11-20 | 64.97 |
| 2008-11-19 | 70.79 |
| 2008-11-18 | 74.67 |
| 2008-11-17 | 74.67 |
| 2008-11-14 | 79.53 |
| 2008-11-13 | 79.53 |
| 2008-11-12 | 79.53 |
| 2008-11-11 | 79.53 |
| 2008-11-10 | 77.58 |
| 2008-11-07 | 64.97 |
| 2008-11-06 | 57.21 |
| 2008-11-05 | 62.06 |
| 2008-11-04 | 55.27 |
| 2008-11-03 | 63.03 |
| 2008-10-31 | 64.00 |
| 2008-10-30 | 64.00 |
| 2008-10-29 | 63.03 |
| 2008-10-28 | 63.03 |
| 2008-10-27 | 64.97 |
| 2008-10-24 | 69.82 |
| 2008-10-23 | 69.82 |
| 2008-10-22 | 74.67 |
| 2008-10-21 | 80.50 |
| 2008-10-20 | 82.44 |
| 2008-10-17 | 69.82 |
| 2008-10-16 | 63.03 |
| 2008-10-15 | 79.53 |
| 2008-10-14 | 88.26 |
| 2008-10-13 | 88.26 |
| 2008-10-10 | 76.61 |
| 2008-10-09 | 87.29 |
| 2008-10-08 | 87.29 |
| 2008-10-06 | 97.96 |
| 2008-10-03 | 94.08 |
| 2008-10-02 | 94.08 |
| 2008-09-30 | 94.08 |
| 2008-09-29 | 98.93 |
| 2008-09-26 | 100.87 |
| 2008-09-25 | 98.93 |
| 2008-09-24 | 90.20 |
| 2008-09-23 | 92.14 |
| 2008-09-22 | 95.05 |
| 2008-09-19 | 80.50 |
| 2008-09-18 | 64.00 |
| 2008-09-17 | 93.11 |
| 2008-09-16 | 92.14 |
| 2008-09-12 | 121.25 |
| 2008-09-11 | 132.90 |
| 2008-09-10 | 186.27 |
| 2008-09-09 | 220.23 |
| 2008-09-08 | 228.00 |
| 2008-09-05 | 231.88 |
| 2008-09-04 | 234.79 |
| 2008-09-03 | 235.76 |
| 2008-09-02 | 245.46 |
| 2008-09-01 | 259.05 |
| 2008-08-29 | 274.58 |
| 2008-08-28 | 254.20 |
| 2008-08-27 | 273.61 |
| 2008-08-26 | 278.46 |
| 2008-08-25 | 288.16 |
| 2008-08-21 | 288.16 |
| 2008-08-20 | 307.57 |
| 2008-08-19 | 311.45 |
| 2008-08-18 | 319.22 |
| 2008-08-15 | 335.71 |
| 2008-08-14 | 336.68 |
| 2008-08-13 | 351.24 |
| 2008-08-12 | 363.85 |
| 2008-08-11 | 373.56 |
| 2008-08-08 | 385.20 |
| 2008-08-07 | 404.61 |
| 2008-08-05 | 424.02 |
| 2008-08-04 | 443.43 |
| 2008-08-01 | 443.43 |
| 2008-07-31 | 441.49 |
| 2008-07-30 | 431.78 |
| 2008-07-29 | 437.61 |
| 2008-07-28 | 433.72 |
| 2008-07-25 | 433.72 |
| 2008-07-24 | 433.72 |
| 2008-07-23 | 433.72 |
| 2008-07-22 | 433.72 |
| 2008-07-21 | 441.49 |
| 2008-07-18 | 441.49 |
| 2008-07-17 | 443.43 |
| 2008-07-16 | 449.25 |
| 2008-07-15 | 433.72 |
| 2008-07-14 | 466.72 |
| 2008-07-11 | 460.90 |
| 2008-07-10 | 471.57 |
| 2008-07-09 | 478.36 |
| 2008-07-08 | 471.57 |
| 2008-07-07 | 482.24 |
| 2008-07-04 | 481.27 |
| 2008-07-03 | 483.21 |
| 2008-07-02 | 491.95 |
| 2008-06-30 | 490.98 |
| 2008-06-27 | 506.50 |
| 2008-06-26 | 523.00 |
| 2008-06-25 | 504.56 |
| 2008-06-24 | 482.24 |
| 2008-06-23 | 487.10 |
| 2008-06-20 | 482.24 |
| 2008-06-19 | 477.39 |
| 2008-06-18 | 489.04 |
| 2008-06-17 | 491.95 |
| 2008-06-16 | 502.62 |
| 2008-06-13 | 505.53 |
| 2008-06-12 | 496.80 |
| 2008-06-11 | 511.36 |
| 2008-06-10 | 506.50 |
| 2008-06-06 | 559.88 |
| 2008-06-05 | 557.94 |
| 2008-06-04 | 576.37 |
| 2008-06-03 | 575.40 |
| 2008-06-02 | 585.11 |
| 2008-05-30 | 618.10 |
| 2008-05-29 | 608.40 |
| 2008-05-28 | 608.40 |
| 2008-05-27 | 587.05 |
| 2008-05-26 | 551.14 |
| 2008-05-23 | 526.88 |
| 2008-05-22 | 550.17 |
| 2008-05-21 | 545.32 |
| 2008-05-20 | 549.20 |
| 2008-05-19 | 521.06 |
| 2008-05-16 | 530.76 |
| 2008-05-15 | 511.36 |
| 2008-05-14 | 521.06 |
| 2008-05-13 | 516.21 |
| 2008-05-09 | 481.27 |
| 2008-05-08 | 457.98 |
| 2008-05-07 | 467.69 |
| 2008-05-06 | 462.84 |
| 2008-05-05 | 463.81 |
| 2008-05-02 | 472.54 |
| 2008-04-30 | 459.92 |
| 2008-04-29 | 472.54 |
| 2008-04-28 | 462.84 |
| 2008-04-25 | 461.87 |
| 2008-04-24 | 459.92 |
| 2008-04-23 | 447.31 |
| 2008-04-22 | 440.52 |
| 2008-04-21 | 440.52 |
| 2008-04-18 | 433.72 |
| 2008-04-17 | 438.58 |
| 2008-04-16 | 419.17 |
| 2008-04-15 | 404.61 |
| 2008-04-14 | 406.55 |
| 2008-04-11 | 383.26 |
| 2008-04-10 | 391.03 |
| 2008-04-09 | 387.14 |
| 2008-04-08 | 381.32 |
| 2008-04-07 | 361.91 |
| 2008-04-03 | 348.33 |
| 2008-04-02 | 345.42 |
| 2008-04-01 | 359.97 |
| 2008-03-31 | 375.50 |
| 2008-03-28 | 374.53 |
| 2008-03-27 | 365.80 |
| 2008-03-26 | 384.23 |
| 2008-03-25 | 370.65 |
| 2008-03-20 | 336.68 |
| 2008-03-19 | 336.68 |
| 2008-03-18 | 307.57 |
| 2008-03-17 | 385.20 |
| 2008-03-14 | 448.28 |
| 2008-03-13 | 448.28 |
| 2008-03-12 | 471.57 |
| 2008-03-11 | 472.54 |
| 2008-03-10 | 471.57 |
| 2008-03-07 | 478.36 |
| 2008-03-06 | 480.30 |
| 2008-03-05 | 480.30 |
| 2008-03-04 | 480.30 |
| 2008-03-03 | 479.33 |
| 2008-02-29 | 482.24 |
| 2008-02-28 | 482.24 |
| 2008-02-27 | 483.21 |
| 2008-02-26 | 479.33 |
| 2008-02-25 | 479.33 |
| 2008-02-22 | 480.30 |
| 2008-02-21 | 481.27 |
| 2008-02-20 | 482.24 |
| 2008-02-19 | 490.01 |
| 2008-02-18 | 489.04 |
| 2008-02-15 | 493.89 |
| 2008-02-14 | 496.80 |
| 2008-02-13 | 492.92 |
| 2008-02-12 | 496.80 |
| 2008-02-11 | 491.95 |
| 2008-02-06 | 499.71 |
| 2008-02-05 | 504.56 |
| 2008-02-04 | 501.65 |
| 2008-02-01 | 448.28 |
| 2008-01-31 | 501.65 |
| 2008-01-30 | 511.36 |
| 2008-01-29 | 521.06 |
| 2008-01-28 | 528.82 |
| 2008-01-25 | 564.73 |
| 2008-01-24 | 589.96 |
| 2008-01-23 | 589.96 |
| 2008-01-22 | 589.96 |
| 2008-01-21 | 589.96 |
| 2008-01-18 | 589.96 |
| 2008-01-17 | 578.31 |
| 2008-01-16 | 583.17 |
| 2008-01-15 | 629.75 |
| 2008-01-14 | 616.16 |
| 2008-01-11 | 619.07 |
| 2008-01-10 | 591.90 |
| 2008-01-09 | 593.84 |
| 2008-01-08 | 588.99 |
| 2008-01-07 | 587.05 |
| 2008-01-04 | 598.69 |
| 2008-01-03 | 589.96 |
| 2008-01-02 | 588.99 |
| 2007-12-31 | 563.76 |
| 2007-12-28 | 555.99 |
| 2007-12-27 | 550.17 |
| 2007-12-24 | 540.47 |
| 2007-12-21 | 552.11 |
| 2007-12-20 | 542.41 |
| 2007-12-19 | 524.94 |
| 2007-12-18 | 525.91 |
| 2007-12-17 | 525.91 |
| 2007-12-14 | 530.76 |
| 2007-12-13 | 525.91 |
| 2007-12-12 | 516.21 |
| 2007-12-11 | 519.12 |
| 2007-12-10 | 510.39 |
| 2007-12-07 | 511.36 |
| 2007-12-06 | 502.62 |
| 2007-12-05 | 501.65 |
| 2007-12-04 | 497.77 |
| 2007-12-03 | 496.80 |
| 2007-11-30 | 477.39 |
| 2007-11-29 | 471.57 |
| 2007-11-28 | 457.98 |
| 2007-11-27 | 455.07 |
| 2007-11-26 | 477.39 |
| 2007-11-23 | 464.78 |
| 2007-11-22 | 473.51 |
| 2007-11-21 | 486.13 |
| 2007-11-20 | 511.36 |
| 2007-11-19 | 491.95 |
| 2007-11-16 | 504.56 |
| 2007-11-15 | 534.65 |
| 2007-11-14 | 557.94 |
| 2007-11-13 | 550.17 |
| 2007-11-12 | 477.39 |
| 2007-11-09 | 524.94 |
| 2007-11-08 | 537.56 |
| 2007-11-07 | 540.47 |
| 2007-11-06 | 529.79 |
| 2007-11-05 | 529.79 |
| 2007-11-02 | 549.20 |
| 2007-11-01 | 584.14 |
| 2007-10-31 | 588.02 |
| 2007-10-30 | 598.69 |
| 2007-10-29 | 598.69 |
| 2007-10-26 | 588.99 |
| 2007-10-25 | 568.61 |
| 2007-10-24 | 577.34 |
| 2007-10-23 | 610.34 |
| 2007-10-22 | 599.66 |
| 2007-10-18 | 566.67 |
| 2007-10-17 | 572.49 |
| 2007-10-16 | 585.11 |
| 2007-10-15 | 593.84 |
| 2007-10-12 | 591.90 |
| 2007-10-11 | 620.04 |
| 2007-10-10 | 632.66 |
| 2007-10-09 | 649.15 |
| 2007-10-08 | 653.04 |
| 2007-10-05 | 664.68 |
| 2007-10-04 | 661.77 |
| 2007-10-03 | 676.33 |
| 2007-10-02 | 684.09 |
| 2007-09-28 | 676.33 |
| 2007-09-27 | 671.47 |
| 2007-09-25 | 665.44 |
| 2007-09-24 | 684.70 |
| 2007-09-21 | 692.40 |
| 2007-09-20 | 684.70 |
| 2007-09-19 | 697.21 |
| 2007-09-18 | 684.70 |
| 2007-09-17 | 604.78 |
| 2007-09-14 | 590.34 |
| 2007-09-13 | 601.90 |
| 2007-09-12 | 597.08 |
| 2007-09-11 | 595.16 |
| 2007-09-10 | 612.49 |
| 2007-09-07 | 574.94 |
| 2007-09-06 | 601.90 |
| 2007-09-05 | 593.23 |
| 2007-09-04 | 570.12 |
| 2007-09-03 | 557.61 |
| 2007-08-31 | 464.21 |
| 2007-08-30 | 448.81 |
| 2007-08-29 | 430.51 |
| 2007-08-28 | 468.06 |
| 2007-08-27 | 477.69 |
| 2007-08-24 | 423.77 |
| 2007-08-23 | 421.85 |
| 2007-08-22 | 429.55 |
| 2007-08-21 | 410.29 |
| 2007-08-20 | 443.99 |
| 2007-08-17 | 381.41 |
| 2007-08-16 | 419.92 |
| 2007-08-15 | 440.14 |
| 2007-08-14 | 462.29 |
| 2007-08-13 | 439.18 |
| 2007-08-10 | 432.44 |
| 2007-08-09 | 442.07 |
| 2007-08-08 | 423.77 |
| 2007-08-07 | 418.00 |
| 2007-08-06 | 411.26 |
| 2007-08-03 | 478.65 |
| 2007-08-02 | 476.73 |
| 2007-08-01 | 487.32 |
| 2007-07-31 | 521.02 |
| 2007-07-30 | 506.58 |
| 2007-07-27 | 514.28 |
| 2007-07-26 | 537.39 |
| 2007-07-25 | 564.35 |
| 2007-07-24 | 567.23 |
| 2007-07-23 | 538.35 |
| 2007-07-20 | 513.32 |
| 2007-07-19 | 514.28 |
| 2007-07-18 | 516.20 |
| 2007-07-17 | 521.02 |
| 2007-07-16 | 506.58 |
| 2007-07-13 | 516.20 |
| 2007-07-12 | 523.91 |
| 2007-07-11 | 506.58 |
| 2007-07-10 | 517.17 |
| 2007-07-09 | 528.72 |
| 2007-07-06 | 539.31 |
| 2007-07-05 | 488.28 |
| 2007-07-04 | 472.88 |
| 2007-07-03 | 451.70 |
| 2007-06-29 | 422.81 |
| 2007-06-28 | 457.47 |
| 2007-06-27 | 457.47 |
| 2007-06-26 | 456.51 |
| 2007-06-25 | 458.44 |
| 2007-06-22 | 476.73 |
| 2007-06-21 | 472.88 |
| 2007-06-20 | 451.70 |
| 2007-06-18 | 456.51 |
| 2007-06-15 | 495.02 |
| 2007-06-14 | 552.79 |
| 2007-06-13 | 530.65 |
| 2007-06-12 | 494.06 |
| 2007-06-11 | 447.84 |
| 2007-06-08 | 427.62 |
| 2007-06-07 | 421.85 |
| 2007-06-06 | 288.98 |
| 2007-06-05 | 288.98 |
| 2007-06-04 | 288.98 |
| 2007-06-01 | 288.98 |
| 2007-05-31 | 288.98 |
| 2007-05-30 | 288.98 |
| 2007-05-29 | 288.98 |
| 2007-05-28 | 288.98 |
| 2007-05-25 | 288.98 |
| 2007-05-23 | 288.98 |
| 2007-05-22 | 288.98 |
| 2007-05-21 | 288.98 |
| 2007-05-18 | 288.98 |
| 2007-05-17 | 288.98 |
| 2007-05-16 | 288.98 |
| 2007-05-15 | 288.98 |
| 2007-05-14 | 288.98 |
| 2007-05-11 | 288.98 |
| 2007-05-10 | 288.98 |
| 2007-05-09 | 288.98 |
| 2007-05-08 | 288.98 |
| 2007-05-07 | 288.98 |
| 2007-05-04 | 288.98 |
| 2007-05-03 | 288.98 |
| 2007-05-02 | 288.98 |
| 2007-04-30 | 288.98 |
| 2007-04-27 | 288.98 |
| 2007-04-26 | 287.05 |
| 2007-04-25 | 268.76 |
| 2007-04-24 | 264.91 |
| 2007-04-23 | 265.87 |
| 2007-04-20 | 265.87 |
| 2007-04-19 | 257.21 |
| 2007-04-18 | 253.35 |
| 2007-04-17 | 261.06 |
| 2007-04-16 | 271.65 |
| 2007-04-13 | 274.54 |
| 2007-04-12 | 249.50 |
| 2007-04-11 | 229.28 |
| 2007-04-10 | 236.02 |
| 2007-04-04 | 225.43 |
| 2007-04-03 | 226.40 |
| 2007-04-02 | 210.99 |
| 2007-03-30 | 189.81 |
| 2007-03-29 | 190.77 |
| 2007-03-28 | 188.85 |
| 2007-03-27 | 188.85 |
| 2007-03-26 | 187.88 |
| 2007-03-23 | 189.81 |
| 2007-03-22 | 193.66 |
| 2007-03-21 | 187.88 |
| 2007-03-20 | 188.85 |
| 2007-03-19 | 195.59 |
| 2007-03-16 | 193.66 |
| 2007-03-15 | 194.62 |
| 2007-03-14 | 192.70 |
| 2007-03-13 | 194.62 |
| 2007-03-12 | 200.40 |
| 2007-03-09 | 198.47 |
| 2007-03-08 | 171.51 |
| 2007-03-07 | 164.78 |
| 2007-03-06 | 169.59 |
| 2007-03-05 | 150.33 |
| 2007-03-02 | 173.44 |
| 2007-03-01 | 188.85 |
| 2007-02-28 | 203.29 |
| 2007-02-27 | 210.03 |
| 2007-02-26 | 216.77 |
| 2007-02-23 | 209.06 |
| 2007-02-22 | 198.47 |
| 2007-02-21 | 198.47 |
| 2007-02-16 | 197.51 |
| 2007-02-15 | 198.47 |
| 2007-02-14 | 197.51 |
| 2007-02-13 | 189.81 |
| 2007-02-12 | 181.14 |
| 2007-02-09 | 150.33 |
| 2007-02-08 | 125.30 |
| 2007-02-07 | 126.26 |
| 2007-02-06 | 124.34 |
| 2007-02-05 | 99.30 |
| 2007-02-02 | 99.30 |
| 2007-02-01 | 99.30 |
| 2007-01-31 | 99.30 |
| 2007-01-30 | 99.30 |
| 2007-01-29 | 97.38 |
| 2007-01-26 | 88.71 |
| 2007-01-25 | 91.60 |
| 2007-01-24 | 97.38 |
| 2007-01-23 | 98.34 |
| 2007-01-22 | 92.56 |
| 2007-01-19 | 81.01 |
| 2007-01-18 | 78.12 |
| 2007-01-17 | 61.75 |
| 2007-01-16 | 57.90 |
| 2007-01-15 | 39.61 |
| 2007-01-12 | 41.53 |
| 2007-01-11 | 41.53 |
| 2007-01-10 | 38.65 |
| 2007-01-09 | 44.42 |
| 2007-01-08 | 41.53 |
| 2007-01-05 | 39.61 |
| 2007-01-04 | 42.50 |
| 2007-01-03 | 42.50 |
| 2007-01-02 | 34.79 |
| 2006-12-29 | 31.91 |
| 2006-12-28 | 32.87 |
| 2006-12-27 | 35.76 |
| 2006-12-22 | 36.72 |
| 2006-12-21 | 38.65 |
| 2006-12-20 | 39.61 |
| 2006-12-19 | 42.50 |
| 2006-12-18 | 42.50 |
| 2006-12-15 | 42.50 |
| 2006-12-14 | 44.42 |
| 2006-12-13 | 45.39 |
| 2006-12-12 | 49.24 |
| 2006-12-11 | 46.35 |
| 2006-12-08 | 45.39 |
| 2006-12-07 | 39.61 |
| 2006-12-06 | 42.50 |
| 2006-12-05 | 47.31 |
| 2006-12-04 | 44.42 |
| 2006-12-01 | 42.50 |
| 2006-11-30 | 44.42 |
| 2006-11-29 | 44.42 |
| 2006-11-28 | 44.42 |
| 2006-11-27 | 44.42 |
| 2006-11-24 | 45.39 |
| 2006-11-23 | 46.35 |
| 2006-11-22 | 46.35 |
| 2006-11-21 | 46.35 |
| 2006-11-20 | 46.35 |
| 2006-11-17 | 49.24 |
| 2006-11-16 | 45.39 |
| 2006-11-15 | 48.27 |
| 2006-11-14 | 49.24 |
| 2006-11-13 | 50.20 |
| 2006-11-10 | 52.13 |
| 2006-11-09 | 50.20 |
| 2006-11-08 | 49.24 |
| 2006-11-07 | 52.13 |
| 2006-11-06 | 52.13 |
| 2006-11-03 | 55.01 |
| 2006-11-02 | 54.05 |
| 2006-11-01 | 48.27 |
| 2006-10-31 | 48.27 |
| 2006-10-27 | 46.35 |
| 2006-10-26 | 51.16 |
| 2006-10-25 | 47.31 |
| 2006-10-24 | 44.42 |
| 2006-10-23 | 42.50 |
| 2006-10-20 | 43.46 |
| 2006-10-19 | 41.53 |
| 2006-10-18 | 45.39 |
| 2006-10-17 | 42.50 |
| 2006-10-16 | 45.39 |
| 2006-10-13 | 47.31 |
| 2006-10-12 | 46.35 |
| 2006-10-11 | 48.27 |
| 2006-10-10 | 47.31 |
| 2006-10-09 | 44.42 |
| 2006-10-06 | 48.27 |
| 2006-10-05 | 52.13 |
| 2006-10-04 | 50.20 |
| 2006-10-03 | 52.13 |
| 2006-09-29 | 49.24 |
| 2006-09-28 | 49.24 |
| 2006-09-27 | 48.27 |
| 2006-09-26 | 47.31 |
| 2006-09-25 | 53.09 |
| 2006-09-22 | 53.09 |
| 2006-09-21 | 56.94 |
| 2006-09-20 | 56.94 |
| 2006-09-19 | 56.94 |
| 2006-09-18 | 56.94 |
| 2006-09-15 | 60.79 |
| 2006-09-14 | 58.00 |
| 2006-09-13 | 57.07 |
| 2006-09-12 | 57.07 |
| 2006-09-11 | 50.56 |
| 2006-09-08 | 50.56 |
| 2006-09-07 | 48.70 |
| 2006-09-06 | 46.85 |
| 2006-09-05 | 47.78 |
| 2006-09-04 | 49.63 |
| 2006-09-01 | 48.70 |
| 2006-08-31 | 48.70 |
| 2006-08-30 | 46.85 |
| 2006-08-29 | 44.99 |
| 2006-08-28 | 50.56 |
| 2006-08-25 | 52.42 |
| 2006-08-24 | 50.56 |
| 2006-08-23 | 51.49 |
| 2006-08-22 | 52.42 |
| 2006-08-21 | 50.56 |
| 2006-08-18 | 52.42 |
| 2006-08-17 | 52.42 |
| 2006-08-16 | 49.63 |
| 2006-08-15 | 52.42 |
| 2006-08-14 | 53.35 |
| 2006-08-11 | 49.63 |
| 2006-08-10 | 42.20 |
| 2006-08-09 | 40.34 |
| 2006-08-08 | 43.13 |
| 2006-08-07 | 46.85 |
| 2006-08-04 | 40.34 |
| 2006-08-03 | 36.62 |
| 2006-08-02 | 35.69 |
| 2006-08-01 | 38.48 |
| 2006-07-31 | 42.20 |
| 2006-07-28 | 40.34 |
| 2006-07-27 | 43.13 |
| 2006-07-26 | 42.20 |
| 2006-07-25 | 48.70 |
| 2006-07-24 | 45.92 |
| 2006-07-21 | 35.69 |
| 2006-07-20 | 27.33 |
| 2006-07-19 | 28.26 |
| 2006-07-18 | 23.61 |
| 2006-07-17 | 24.54 |
| 2006-07-14 | 25.47 |
| 2006-07-13 | 25.47 |
| 2006-07-12 | 23.61 |
| 2006-07-11 | 21.75 |
| 2006-07-10 | 21.75 |
| 2006-07-07 | 23.61 |
| 2006-07-06 | 23.61 |
| 2006-07-05 | 24.54 |
| 2006-07-04 | 23.61 |
| 2006-07-03 | 24.54 |
| 2006-06-30 | 23.61 |
| 2006-06-29 | 21.75 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 25.47 |
| 2006-06-26 | 20.82 |
| 2006-06-23 | 20.82 |
| 2006-06-22 | 18.96 |
| 2006-06-21 | 20.82 |
| 2006-06-20 | 23.61 |
| 2006-06-19 | 21.75 |
| 2006-06-16 | 22.68 |
| 2006-06-15 | 20.82 |
| 2006-06-14 | 20.82 |
| 2006-06-13 | 21.75 |
| 2006-06-12 | 24.54 |
| 2006-06-09 | 25.47 |
| 2006-06-08 | 26.40 |
| 2006-06-07 | 29.19 |
| 2006-06-06 | 25.47 |
| 2006-06-05 | 26.40 |
| 2006-06-02 | 26.40 |
| 2006-06-01 | 20.82 |
| 2006-05-30 | 20.82 |
| 2006-05-29 | 22.68 |
| 2006-05-26 | 20.82 |
| 2006-05-25 | 23.61 |
| 2006-05-24 | 26.40 |
| 2006-05-23 | 22.68 |
| 2006-05-22 | 23.61 |
| 2006-05-19 | 30.12 |
| 2006-05-18 | 27.33 |
| 2006-05-17 | 31.98 |
| 2006-05-16 | 34.76 |
| 2006-05-15 | 38.48 |
| 2006-05-12 | 39.41 |
| 2006-05-11 | 33.83 |
| 2006-05-10 | 43.52 |
| 2006-05-09 | 37.96 |
| 2006-05-08 | 24.07 |
| 2006-05-04 | 15.74 |
| 2006-05-03 | 14.81 |
| 2006-05-02 | 11.11 |
| 2006-04-28 | 11.11 |
| 2006-04-27 | 10.19 |
| 2006-04-26 | 8.33 |
| 2006-04-25 | 9.26 |
| 2006-04-24 | 8.33 |
| 2006-04-21 | 11.11 |
| 2006-04-20 | 9.26 |
| 2006-04-19 | 9.26 |
| 2006-04-18 | 7.41 |
| 2006-04-13 | 8.33 |
| 2006-04-12 | 7.41 |
| 2006-04-11 | 10.19 |
| 2006-04-10 | 8.33 |
| 2006-04-07 | 11.11 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 12.04 |
| 2006-04-03 | 8.33 |
| 2006-03-31 | 4.63 |
| 2006-03-30 | 4.63 |
| 2006-03-29 | 4.63 |
| 2006-03-28 | 3.70 |
| 2006-03-27 | 5.56 |
| 2006-03-24 | 7.41 |
| 2006-03-23 | 9.26 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.93 |
| 2006-03-17 | 3.70 |
| 2006-03-16 | 4.63 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.93 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.93 |
| 2006-03-09 | 2.78 |
| 2006-03-08 | -1.85 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.93 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.93 |
| 2006-02-28 | 0.93 |
| 2006-02-27 | 0.93 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 1.85 |
| 2006-02-21 | 0.93 |
| 2006-02-20 | 0.93 |
| 2006-02-17 | 0.93 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.93 |
| 2006-02-14 | -0.93 |
| 2006-02-13 | -1.85 |
| 2006-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy