Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-12 | 35.05 |
| 2025-09-11 | 35.05 |
| 2025-09-10 | 35.05 |
| 2025-09-09 | 35.05 |
| 2025-09-08 | 35.05 |
| 2025-09-05 | 35.05 |
| 2025-09-04 | 35.05 |
| 2025-09-03 | 35.05 |
| 2025-09-02 | 35.05 |
| 2025-09-01 | 35.05 |
| 2025-08-29 | 35.05 |
| 2025-08-28 | 35.05 |
| 2025-08-27 | 35.05 |
| 2025-08-26 | 35.05 |
| 2025-08-25 | 35.05 |
| 2025-08-22 | 35.05 |
| 2025-08-21 | 37.01 |
| 2025-08-20 | 33.10 |
| 2025-08-19 | 31.14 |
| 2025-08-18 | 31.14 |
| 2025-08-15 | 29.18 |
| 2025-08-14 | 29.18 |
| 2025-08-13 | 31.14 |
| 2025-08-12 | 31.14 |
| 2025-08-11 | 31.14 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 33.10 |
| 2025-08-06 | 31.14 |
| 2025-08-05 | 33.10 |
| 2025-08-04 | 33.10 |
| 2025-08-01 | 31.14 |
| 2025-07-31 | 33.10 |
| 2025-07-30 | 33.10 |
| 2025-07-29 | 33.10 |
| 2025-07-28 | 29.18 |
| 2025-07-25 | 27.22 |
| 2025-07-24 | 21.35 |
| 2025-07-23 | 23.31 |
| 2025-07-22 | 21.35 |
| 2025-07-21 | 19.39 |
| 2025-07-18 | 23.31 |
| 2025-07-17 | 21.35 |
| 2025-07-16 | 21.35 |
| 2025-07-15 | 21.35 |
| 2025-07-14 | 21.35 |
| 2025-07-11 | 23.31 |
| 2025-07-10 | 23.31 |
| 2025-07-09 | 21.35 |
| 2025-07-08 | 21.35 |
| 2025-07-07 | 21.35 |
| 2025-07-04 | 19.39 |
| 2025-07-03 | 19.39 |
| 2025-07-02 | 21.35 |
| 2025-06-30 | 19.39 |
| 2025-06-27 | 19.39 |
| 2025-06-26 | 17.44 |
| 2025-06-25 | 23.31 |
| 2025-06-24 | 19.39 |
| 2025-06-23 | 19.39 |
| 2025-06-20 | 19.39 |
| 2025-06-19 | 17.44 |
| 2025-06-18 | 19.39 |
| 2025-06-17 | 19.39 |
| 2025-06-16 | 17.44 |
| 2025-06-13 | 17.44 |
| 2025-06-12 | 17.44 |
| 2025-06-11 | 17.44 |
| 2025-06-10 | 17.44 |
| 2025-06-09 | 17.44 |
| 2025-06-06 | 17.44 |
| 2025-06-05 | 17.44 |
| 2025-06-04 | 15.48 |
| 2025-06-03 | 17.44 |
| 2025-06-02 | 21.35 |
| 2025-05-30 | 23.31 |
| 2025-05-29 | 25.27 |
| 2025-05-28 | -9.97 |
| 2025-05-27 | -9.97 |
| 2025-05-26 | -9.97 |
| 2025-05-23 | -9.97 |
| 2025-05-22 | -9.97 |
| 2025-05-21 | -9.97 |
| 2025-05-20 | -9.97 |
| 2025-05-19 | -9.97 |
| 2025-05-16 | -9.97 |
| 2025-05-15 | -8.99 |
| 2025-05-14 | -8.99 |
| 2025-05-13 | -8.99 |
| 2025-05-12 | -9.97 |
| 2025-05-09 | -17.79 |
| 2025-05-08 | -21.71 |
| 2025-05-07 | -21.71 |
| 2025-05-06 | -23.67 |
| 2025-05-02 | -22.69 |
| 2025-04-30 | -19.75 |
| 2025-04-29 | -19.75 |
| 2025-04-28 | -19.75 |
| 2025-04-25 | -21.71 |
| 2025-04-24 | -21.71 |
| 2025-04-23 | -21.71 |
| 2025-04-22 | -21.71 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -21.71 |
| 2025-04-15 | -21.71 |
| 2025-04-14 | -21.71 |
| 2025-04-11 | -21.71 |
| 2025-04-10 | -21.71 |
| 2025-04-09 | -23.67 |
| 2025-04-08 | -22.69 |
| 2025-04-07 | -22.69 |
| 2025-04-03 | -19.75 |
| 2025-04-02 | -19.75 |
| 2025-04-01 | -24.64 |
| 2025-03-31 | -21.71 |
| 2025-03-28 | -21.71 |
| 2025-03-27 | -21.71 |
| 2025-03-26 | -21.71 |
| 2025-03-25 | -22.69 |
| 2025-03-24 | -19.75 |
| 2025-03-21 | -19.75 |
| 2025-03-20 | -17.79 |
| 2025-03-19 | -21.71 |
| 2025-03-18 | -14.86 |
| 2025-03-17 | -18.77 |
| 2025-03-14 | -18.77 |
| 2025-03-13 | -16.82 |
| 2025-03-12 | -17.79 |
| 2025-03-11 | -15.84 |
| 2025-03-10 | -15.84 |
| 2025-03-07 | -15.84 |
| 2025-03-06 | -10.94 |
| 2025-03-05 | -15.84 |
| 2025-03-04 | -18.77 |
| 2025-03-03 | -18.77 |
| 2025-02-28 | -18.77 |
| 2025-02-27 | -19.75 |
| 2025-02-26 | -19.75 |
| 2025-02-25 | -17.79 |
| 2025-02-24 | -24.64 |
| 2025-02-21 | -24.64 |
| 2025-02-20 | -20.73 |
| 2025-02-19 | -20.73 |
| 2025-02-18 | -19.75 |
| 2025-02-17 | -21.71 |
| 2025-02-14 | -13.88 |
| 2025-02-13 | -13.88 |
| 2025-02-12 | -15.84 |
| 2025-02-11 | -15.84 |
| 2025-02-10 | -17.79 |
| 2025-02-07 | -11.92 |
| 2025-02-06 | -11.92 |
| 2025-02-05 | -13.88 |
| 2025-02-04 | -13.88 |
| 2025-02-03 | -13.88 |
| 2025-01-28 | -13.88 |
| 2025-01-27 | -9.97 |
| 2025-01-24 | -17.79 |
| 2025-01-23 | -11.92 |
| 2025-01-22 | -9.97 |
| 2025-01-21 | -8.01 |
| 2025-01-20 | -8.01 |
| 2025-01-17 | -9.97 |
| 2025-01-16 | -11.92 |
| 2025-01-15 | -8.01 |
| 2025-01-14 | -8.01 |
| 2025-01-13 | -6.05 |
| 2025-01-10 | -5.07 |
| 2025-01-09 | -3.33 |
| 2025-01-08 | -1.59 |
| 2025-01-07 | -1.59 |
| 2025-01-06 | -4.20 |
| 2025-01-03 | -2.46 |
| 2025-01-02 | -3.33 |
| 2024-12-31 | 1.90 |
| 2024-12-30 | -1.59 |
| 2024-12-27 | -28.59 |
| 2024-12-24 | -29.46 |
| 2024-12-23 | -29.46 |
| 2024-12-20 | -30.33 |
| 2024-12-19 | -32.07 |
| 2024-12-18 | -29.46 |
| 2024-12-17 | -31.20 |
| 2024-12-16 | -31.20 |
| 2024-12-13 | -35.55 |
| 2024-12-12 | -37.30 |
| 2024-12-11 | -36.42 |
| 2024-12-10 | -36.42 |
| 2024-12-09 | -37.30 |
| 2024-12-06 | -36.42 |
| 2024-12-05 | -39.91 |
| 2024-12-04 | -39.91 |
| 2024-12-03 | -37.30 |
| 2024-12-02 | -37.30 |
| 2024-11-29 | -37.30 |
| 2024-11-28 | -36.42 |
| 2024-11-27 | -37.30 |
| 2024-11-26 | -37.30 |
| 2024-11-25 | -37.30 |
| 2024-11-22 | -38.17 |
| 2024-11-21 | -35.55 |
| 2024-11-20 | -33.81 |
| 2024-11-19 | -32.94 |
| 2024-11-18 | -32.94 |
| 2024-11-15 | -25.10 |
| 2024-11-14 | -25.10 |
| 2024-11-13 | -25.10 |
| 2024-11-12 | -25.10 |
| 2024-11-11 | -25.10 |
| 2024-11-08 | -28.59 |
| 2024-11-07 | -28.59 |
| 2024-11-06 | -28.59 |
| 2024-11-05 | -28.59 |
| 2024-11-04 | -28.59 |
| 2024-11-01 | -28.59 |
| 2024-10-31 | -28.59 |
| 2024-10-30 | -28.59 |
| 2024-10-29 | -28.59 |
| 2024-10-28 | -28.59 |
| 2024-10-25 | -28.59 |
| 2024-10-24 | -28.59 |
| 2024-10-23 | -28.59 |
| 2024-10-22 | -28.59 |
| 2024-10-21 | -27.72 |
| 2024-10-18 | -23.36 |
| 2024-10-17 | -23.36 |
| 2024-10-16 | -23.36 |
| 2024-10-15 | -25.97 |
| 2024-10-14 | -25.97 |
| 2024-10-10 | -25.97 |
| 2024-10-09 | -23.36 |
| 2024-10-08 | -20.75 |
| 2024-10-07 | -12.91 |
| 2024-10-04 | -19.01 |
| 2024-10-03 | -22.49 |
| 2024-10-02 | -21.62 |
| 2024-09-30 | -19.88 |
| 2024-09-27 | -25.97 |
| 2024-09-26 | -25.97 |
| 2024-09-25 | -25.97 |
| 2024-09-24 | -34.68 |
| 2024-09-23 | -32.94 |
| 2024-09-20 | -37.30 |
| 2024-09-19 | -37.30 |
| 2024-09-17 | -32.07 |
| 2024-09-16 | -32.07 |
| 2024-09-13 | -32.07 |
| 2024-09-12 | -34.68 |
| 2024-09-11 | -32.94 |
| 2024-09-10 | -32.94 |
| 2024-09-09 | -32.94 |
| 2024-09-05 | -32.94 |
| 2024-09-04 | -32.94 |
| 2024-09-03 | -32.94 |
| 2024-09-02 | -33.81 |
| 2024-08-30 | -31.20 |
| 2024-08-29 | -31.20 |
| 2024-08-28 | -31.20 |
| 2024-08-27 | -31.20 |
| 2024-08-26 | -29.46 |
| 2024-08-23 | -29.46 |
| 2024-08-22 | -29.46 |
| 2024-08-21 | -29.46 |
| 2024-08-20 | -29.46 |
| 2024-08-19 | -29.46 |
| 2024-08-16 | -29.46 |
| 2024-08-15 | -29.46 |
| 2024-08-14 | -29.46 |
| 2024-08-13 | -29.46 |
| 2024-08-12 | -29.46 |
| 2024-08-09 | -29.46 |
| 2024-08-08 | -29.46 |
| 2024-08-07 | -29.46 |
| 2024-08-06 | -25.97 |
| 2024-08-05 | -25.97 |
| 2024-08-02 | -27.72 |
| 2024-08-01 | -27.72 |
| 2024-07-31 | -28.59 |
| 2024-07-30 | -25.97 |
| 2024-07-29 | -25.97 |
| 2024-07-26 | -22.49 |
| 2024-07-25 | -25.10 |
| 2024-07-24 | -25.10 |
| 2024-07-23 | -22.49 |
| 2024-07-22 | -25.97 |
| 2024-07-19 | -22.49 |
| 2024-07-18 | -22.49 |
| 2024-07-17 | -20.75 |
| 2024-07-16 | -22.49 |
| 2024-07-15 | -22.49 |
| 2024-07-12 | -25.10 |
| 2024-07-11 | -25.10 |
| 2024-07-10 | -22.49 |
| 2024-07-09 | -22.49 |
| 2024-07-08 | -19.01 |
| 2024-07-05 | -19.01 |
| 2024-07-04 | -22.49 |
| 2024-07-03 | -23.36 |
| 2024-07-02 | -19.01 |
| 2024-06-28 | -19.01 |
| 2024-06-27 | -19.01 |
| 2024-06-26 | -19.01 |
| 2024-06-25 | -19.01 |
| 2024-06-24 | -19.01 |
| 2024-06-21 | -19.01 |
| 2024-06-20 | -19.01 |
| 2024-06-19 | -22.49 |
| 2024-06-18 | -22.49 |
| 2024-06-17 | -22.49 |
| 2024-06-14 | -21.62 |
| 2024-06-13 | -20.75 |
| 2024-06-12 | -21.62 |
| 2024-06-11 | -18.14 |
| 2024-06-07 | -17.26 |
| 2024-06-06 | -14.65 |
| 2024-06-05 | -17.26 |
| 2024-06-04 | -20.75 |
| 2024-06-03 | -25.97 |
| 2024-05-31 | -28.59 |
| 2024-05-30 | -29.46 |
| 2024-05-29 | -29.46 |
| 2024-05-28 | -29.46 |
| 2024-05-27 | -29.46 |
| 2024-05-24 | -29.46 |
| 2024-05-23 | -28.59 |
| 2024-05-22 | -29.46 |
| 2024-05-21 | -29.46 |
| 2024-05-20 | -28.59 |
| 2024-05-17 | -30.33 |
| 2024-05-16 | -31.20 |
| 2024-05-14 | -32.07 |
| 2024-05-13 | -32.07 |
| 2024-05-10 | -30.33 |
| 2024-05-09 | -34.68 |
| 2024-05-08 | -33.81 |
| 2024-05-07 | -31.20 |
| 2024-05-06 | -31.20 |
| 2024-05-03 | -32.07 |
| 2024-05-02 | -31.20 |
| 2024-04-30 | -32.07 |
| 2024-04-29 | -32.07 |
| 2024-04-26 | -32.07 |
| 2024-04-25 | -32.07 |
| 2024-04-24 | -32.07 |
| 2024-04-23 | -32.07 |
| 2024-04-22 | -32.07 |
| 2024-04-19 | -32.07 |
| 2024-04-18 | -32.07 |
| 2024-04-17 | -32.94 |
| 2024-04-16 | -29.46 |
| 2024-04-15 | -29.46 |
| 2024-04-12 | -29.46 |
| 2024-04-11 | -29.46 |
| 2024-04-10 | -27.72 |
| 2024-04-09 | -27.72 |
| 2024-04-08 | -27.72 |
| 2024-04-05 | -27.72 |
| 2024-04-03 | -27.72 |
| 2024-04-02 | -27.72 |
| 2024-03-28 | -26.84 |
| 2024-03-27 | -26.84 |
| 2024-03-26 | -26.84 |
| 2024-03-25 | -25.10 |
| 2024-03-22 | -25.10 |
| 2024-03-21 | -20.75 |
| 2024-03-20 | -20.75 |
| 2024-03-19 | -20.75 |
| 2024-03-18 | -23.36 |
| 2024-03-15 | -23.36 |
| 2024-03-14 | -23.36 |
| 2024-03-13 | -23.36 |
| 2024-03-12 | -21.62 |
| 2024-03-11 | -24.23 |
| 2024-03-08 | -19.88 |
| 2024-03-07 | -19.88 |
| 2024-03-06 | -19.88 |
| 2024-03-05 | -19.88 |
| 2024-03-04 | -18.14 |
| 2024-03-01 | -18.14 |
| 2024-02-29 | -18.14 |
| 2024-02-28 | -17.26 |
| 2024-02-27 | -19.88 |
| 2024-02-26 | -17.26 |
| 2024-02-23 | -17.26 |
| 2024-02-22 | -17.26 |
| 2024-02-21 | -17.26 |
| 2024-02-20 | -17.26 |
| 2024-02-19 | -17.26 |
| 2024-02-16 | -17.26 |
| 2024-02-15 | -17.26 |
| 2024-02-14 | -17.26 |
| 2024-02-09 | -17.26 |
| 2024-02-08 | -17.26 |
| 2024-02-07 | -17.26 |
| 2024-02-06 | -17.26 |
| 2024-02-05 | -17.26 |
| 2024-02-02 | -17.26 |
| 2024-02-01 | -17.26 |
| 2024-01-31 | -17.26 |
| 2024-01-30 | -17.26 |
| 2024-01-29 | -17.26 |
| 2024-01-26 | -17.26 |
| 2024-01-25 | -17.26 |
| 2024-01-24 | -17.26 |
| 2024-01-23 | -21.62 |
| 2024-01-22 | -12.91 |
| 2024-01-19 | -9.43 |
| 2024-01-18 | -15.52 |
| 2024-01-17 | -15.52 |
| 2024-01-16 | -14.65 |
| 2024-01-15 | -14.65 |
| 2024-01-12 | -14.65 |
| 2024-01-11 | -14.65 |
| 2024-01-10 | -0.72 |
| 2024-01-09 | -0.72 |
| 2024-01-08 | 4.51 |
| 2024-01-05 | 4.51 |
| 2024-01-04 | 1.02 |
| 2024-01-03 | 1.02 |
| 2024-01-02 | 1.02 |
| 2023-12-29 | 1.02 |
| 2023-12-28 | 0.15 |
| 2023-12-27 | 0.15 |
| 2023-12-22 | 0.15 |
| 2023-12-21 | -4.20 |
| 2023-12-20 | -1.59 |
| 2023-12-19 | -1.59 |
| 2023-12-18 | -4.20 |
| 2023-12-15 | -4.20 |
| 2023-12-14 | -16.39 |
| 2023-12-13 | -12.91 |
| 2023-12-12 | -12.04 |
| 2023-12-11 | -12.91 |
| 2023-12-08 | -12.91 |
| 2023-12-07 | -12.91 |
| 2023-12-06 | -12.91 |
| 2023-12-05 | -12.91 |
| 2023-12-04 | -10.30 |
| 2023-12-01 | -10.30 |
| 2023-11-30 | -10.30 |
| 2023-11-29 | -10.30 |
| 2023-11-28 | -10.30 |
| 2023-11-27 | -10.30 |
| 2023-11-24 | -10.30 |
| 2023-11-23 | -10.30 |
| 2023-11-22 | -10.30 |
| 2023-11-21 | -10.30 |
| 2023-11-20 | -10.30 |
| 2023-11-17 | -10.30 |
| 2023-11-16 | -10.30 |
| 2023-11-15 | -10.30 |
| 2023-11-14 | -10.30 |
| 2023-11-13 | -8.56 |
| 2023-11-10 | -8.56 |
| 2023-11-09 | -5.07 |
| 2023-11-08 | -5.07 |
| 2023-11-07 | -5.07 |
| 2023-11-06 | -2.46 |
| 2023-11-03 | -2.46 |
| 2023-11-02 | -2.46 |
| 2023-11-01 | 1.90 |
| 2023-10-31 | 1.90 |
| 2023-10-30 | 10.60 |
| 2023-10-27 | 10.60 |
| 2023-10-26 | 1.02 |
| 2023-10-25 | 1.02 |
| 2023-10-24 | 0.15 |
| 2023-10-20 | 0.15 |
| 2023-10-19 | 0.15 |
| 2023-10-18 | -0.72 |
| 2023-10-17 | -0.72 |
| 2023-10-16 | -0.72 |
| 2023-10-13 | 1.02 |
| 2023-10-12 | 1.02 |
| 2023-10-11 | 8.86 |
| 2023-10-10 | 9.73 |
| 2023-10-09 | 9.73 |
| 2023-10-06 | 9.73 |
| 2023-10-05 | 0.15 |
| 2023-10-04 | 7.99 |
| 2023-10-03 | 7.99 |
| 2023-09-29 | 7.99 |
| 2023-09-28 | 7.99 |
| 2023-09-27 | 7.99 |
| 2023-09-26 | 7.99 |
| 2023-09-25 | 8.86 |
| 2023-09-22 | 17.57 |
| 2023-09-21 | 17.57 |
| 2023-09-20 | 17.57 |
| 2023-09-19 | 17.57 |
| 2023-09-18 | 17.57 |
| 2023-09-15 | 17.57 |
| 2023-09-14 | 17.57 |
| 2023-09-13 | 14.09 |
| 2023-09-12 | 14.09 |
| 2023-09-11 | 24.54 |
| 2023-09-07 | 24.54 |
| 2023-09-06 | 24.54 |
| 2023-09-05 | 24.54 |
| 2023-09-04 | 26.28 |
| 2023-08-31 | 27.15 |
| 2023-08-30 | 22.80 |
| 2023-08-29 | 34.12 |
| 2023-08-28 | 32.38 |
| 2023-08-25 | 34.12 |
| 2023-08-24 | 34.12 |
| 2023-08-23 | 42.83 |
| 2023-08-22 | 42.83 |
| 2023-08-21 | 42.83 |
| 2023-08-18 | 42.83 |
| 2023-08-17 | 42.83 |
| 2023-08-16 | 43.70 |
| 2023-08-15 | 43.70 |
| 2023-08-14 | 43.70 |
| 2023-08-11 | 43.70 |
| 2023-08-10 | 43.70 |
| 2023-08-09 | 44.57 |
| 2023-08-08 | 44.57 |
| 2023-08-07 | 44.57 |
| 2023-08-04 | 43.70 |
| 2023-08-03 | 43.70 |
| 2023-08-02 | 44.57 |
| 2023-08-01 | 45.44 |
| 2023-07-31 | 46.31 |
| 2023-07-28 | 47.18 |
| 2023-07-27 | 47.18 |
| 2023-07-26 | 46.31 |
| 2023-07-25 | 46.31 |
| 2023-07-24 | 46.31 |
| 2023-07-21 | 46.31 |
| 2023-07-20 | 46.31 |
| 2023-07-19 | 48.05 |
| 2023-07-18 | 48.05 |
| 2023-07-14 | 54.15 |
| 2023-07-13 | 54.15 |
| 2023-07-12 | 54.15 |
| 2023-07-11 | 56.76 |
| 2023-07-10 | 56.76 |
| 2023-07-07 | 56.76 |
| 2023-07-06 | 56.76 |
| 2023-07-05 | 56.76 |
| 2023-07-04 | 55.02 |
| 2023-07-03 | 55.02 |
| 2023-06-30 | 55.02 |
| 2023-06-29 | 55.02 |
| 2023-06-28 | 55.02 |
| 2023-06-27 | 69.83 |
| 2023-06-26 | 69.83 |
| 2023-06-23 | 69.83 |
| 2023-06-21 | 69.83 |
| 2023-06-20 | 69.83 |
| 2023-06-19 | 69.83 |
| 2023-06-16 | 69.83 |
| 2023-06-15 | 65.47 |
| 2023-06-14 | 65.47 |
| 2023-06-13 | 65.47 |
| 2023-06-12 | 65.47 |
| 2023-06-09 | 59.37 |
| 2023-06-08 | 59.37 |
| 2023-06-07 | 59.37 |
| 2023-06-06 | 59.37 |
| 2023-06-05 | 63.73 |
| 2023-06-02 | 63.73 |
| 2023-06-01 | 63.73 |
| 2023-05-31 | 63.73 |
| 2023-05-30 | 63.73 |
| 2023-05-29 | 63.73 |
| 2023-05-25 | 78.53 |
| 2023-05-24 | 78.53 |
| 2023-05-23 | 78.53 |
| 2023-05-22 | 65.47 |
| 2023-05-19 | 65.47 |
| 2023-05-18 | 68.95 |
| 2023-05-17 | 65.47 |
| 2023-05-16 | 65.47 |
| 2023-05-15 | 65.47 |
| 2023-05-12 | 65.47 |
| 2023-05-11 | 65.47 |
| 2023-05-10 | 65.47 |
| 2023-05-09 | 65.47 |
| 2023-05-08 | 65.47 |
| 2023-05-05 | 65.47 |
| 2023-05-04 | 65.47 |
| 2023-05-03 | 65.47 |
| 2023-05-02 | 65.47 |
| 2023-04-28 | 72.44 |
| 2023-04-27 | 72.44 |
| 2023-04-26 | 72.44 |
| 2023-04-25 | 75.92 |
| 2023-04-24 | 75.92 |
| 2023-04-21 | 75.05 |
| 2023-04-20 | 90.73 |
| 2023-04-19 | 90.73 |
| 2023-04-18 | 92.47 |
| 2023-04-17 | 92.47 |
| 2023-04-14 | 92.47 |
| 2023-04-13 | 92.47 |
| 2023-04-12 | 92.47 |
| 2023-04-11 | 92.47 |
| 2023-04-06 | 92.47 |
| 2023-04-04 | 92.47 |
| 2023-04-03 | 92.47 |
| 2023-03-31 | 92.47 |
| 2023-03-30 | 95.95 |
| 2023-03-29 | 95.95 |
| 2023-03-28 | 95.95 |
| 2023-03-27 | 95.95 |
| 2023-03-24 | 95.95 |
| 2023-03-23 | 95.95 |
| 2023-03-22 | 95.95 |
| 2023-03-21 | 95.95 |
| 2023-03-20 | 101.18 |
| 2023-03-17 | 101.18 |
| 2023-03-16 | 104.66 |
| 2023-03-15 | 104.66 |
| 2023-03-14 | 104.66 |
| 2023-03-13 | 90.73 |
| 2023-03-10 | 96.82 |
| 2023-03-09 | 100.31 |
| 2023-03-08 | 100.31 |
| 2023-03-07 | 100.31 |
| 2023-03-06 | 109.02 |
| 2023-03-03 | 109.02 |
| 2023-03-02 | 109.02 |
| 2023-03-01 | 109.02 |
| 2023-02-28 | 109.02 |
| 2023-02-27 | 109.02 |
| 2023-02-24 | 109.02 |
| 2023-02-23 | 109.02 |
| 2023-02-22 | 109.02 |
| 2023-02-21 | 109.02 |
| 2023-02-20 | 109.02 |
| 2023-02-17 | 109.02 |
| 2023-02-16 | 109.02 |
| 2023-02-15 | 109.02 |
| 2023-02-14 | 109.02 |
| 2023-02-13 | 109.02 |
| 2023-02-10 | 109.02 |
| 2023-02-09 | 109.02 |
| 2023-02-08 | 126.43 |
| 2023-02-07 | 126.43 |
| 2023-02-06 | 126.43 |
| 2023-02-03 | 126.43 |
| 2023-02-02 | 126.43 |
| 2023-02-01 | 126.43 |
| 2023-01-31 | 126.43 |
| 2023-01-30 | 117.73 |
| 2023-01-27 | 117.73 |
| 2023-01-26 | 117.73 |
| 2023-01-20 | 117.73 |
| 2023-01-19 | 117.73 |
| 2023-01-18 | 117.73 |
| 2023-01-17 | 117.73 |
| 2023-01-16 | 122.08 |
| 2023-01-13 | 130.79 |
| 2023-01-12 | 136.01 |
| 2023-01-11 | 137.76 |
| 2023-01-10 | 137.76 |
| 2023-01-09 | 137.76 |
| 2023-01-06 | 138.63 |
| 2023-01-05 | 138.63 |
| 2023-01-04 | 138.63 |
| 2023-01-03 | 138.63 |
| 2022-12-30 | 138.63 |
| 2022-12-29 | 130.79 |
| 2022-12-28 | 130.79 |
| 2022-12-23 | 130.79 |
| 2022-12-22 | 130.79 |
| 2022-12-21 | 130.79 |
| 2022-12-20 | 130.79 |
| 2022-12-19 | 130.79 |
| 2022-12-16 | 130.79 |
| 2022-12-15 | 130.79 |
| 2022-12-14 | 130.79 |
| 2022-12-13 | 130.79 |
| 2022-12-12 | 130.79 |
| 2022-12-09 | 130.79 |
| 2022-12-08 | 130.79 |
| 2022-12-07 | 130.79 |
| 2022-12-06 | 117.73 |
| 2022-12-05 | 117.73 |
| 2022-12-02 | 117.73 |
| 2022-12-01 | 117.73 |
| 2022-11-30 | 117.73 |
| 2022-11-29 | 117.73 |
| 2022-11-28 | 117.73 |
| 2022-11-25 | 117.73 |
| 2022-11-24 | 117.73 |
| 2022-11-23 | 117.73 |
| 2022-11-22 | 117.73 |
| 2022-11-21 | 117.73 |
| 2022-11-18 | 115.11 |
| 2022-11-17 | 115.11 |
| 2022-11-16 | 115.11 |
| 2022-11-15 | 115.11 |
| 2022-11-14 | 115.11 |
| 2022-11-11 | 115.11 |
| 2022-11-10 | 115.11 |
| 2022-11-09 | 115.11 |
| 2022-11-08 | 115.11 |
| 2022-11-07 | 115.11 |
| 2022-11-04 | 115.11 |
| 2022-11-03 | 126.43 |
| 2022-11-02 | 126.43 |
| 2022-11-01 | 126.43 |
| 2022-10-31 | 126.43 |
| 2022-10-28 | 126.43 |
| 2022-10-27 | 128.18 |
| 2022-10-26 | 133.40 |
| 2022-10-25 | 136.01 |
| 2022-10-24 | 136.01 |
| 2022-10-21 | 136.01 |
| 2022-10-20 | 136.01 |
| 2022-10-19 | 143.85 |
| 2022-10-18 | 144.72 |
| 2022-10-17 | 144.72 |
| 2022-10-14 | 144.72 |
| 2022-10-13 | 144.72 |
| 2022-10-12 | 135.14 |
| 2022-10-11 | 135.14 |
| 2022-10-10 | 143.85 |
| 2022-10-07 | 143.85 |
| 2022-10-06 | 143.85 |
| 2022-10-05 | 143.85 |
| 2022-10-03 | 143.85 |
| 2022-09-30 | 142.98 |
| 2022-09-29 | 135.14 |
| 2022-09-28 | 144.72 |
| 2022-09-27 | 143.85 |
| 2022-09-26 | 139.50 |
| 2022-09-23 | 141.24 |
| 2022-09-22 | 139.50 |
| 2022-09-21 | 144.72 |
| 2022-09-20 | 144.72 |
| 2022-09-19 | 143.85 |
| 2022-09-16 | 144.72 |
| 2022-09-15 | 143.85 |
| 2022-09-14 | 144.72 |
| 2022-09-13 | 144.72 |
| 2022-09-09 | 139.50 |
| 2022-09-08 | 144.72 |
| 2022-09-07 | 144.72 |
| 2022-09-06 | 144.72 |
| 2022-09-05 | 144.72 |
| 2022-09-02 | 144.72 |
| 2022-09-01 | 144.72 |
| 2022-08-31 | 144.72 |
| 2022-08-30 | 144.72 |
| 2022-08-29 | 144.72 |
| 2022-08-26 | 144.72 |
| 2022-08-25 | 144.72 |
| 2022-08-24 | 144.72 |
| 2022-08-23 | 144.72 |
| 2022-08-22 | 144.72 |
| 2022-08-19 | 144.72 |
| 2022-08-18 | 145.59 |
| 2022-08-17 | 145.59 |
| 2022-08-16 | 145.59 |
| 2022-08-15 | 145.59 |
| 2022-08-12 | 145.59 |
| 2022-08-11 | 145.59 |
| 2022-08-10 | 145.59 |
| 2022-08-09 | 145.59 |
| 2022-08-08 | 145.59 |
| 2022-08-05 | 145.59 |
| 2022-08-04 | 145.59 |
| 2022-08-03 | 145.59 |
| 2022-08-02 | 151.69 |
| 2022-08-01 | 157.79 |
| 2022-07-29 | 157.79 |
| 2022-07-28 | 157.79 |
| 2022-07-27 | 157.79 |
| 2022-07-26 | 157.79 |
| 2022-07-25 | 157.79 |
| 2022-07-22 | 157.79 |
| 2022-07-21 | 157.79 |
| 2022-07-20 | 144.72 |
| 2022-07-19 | 144.72 |
| 2022-07-18 | 144.72 |
| 2022-07-15 | 144.72 |
| 2022-07-14 | 144.72 |
| 2022-07-13 | 144.72 |
| 2022-07-12 | 144.72 |
| 2022-07-11 | 144.72 |
| 2022-07-08 | 144.72 |
| 2022-07-07 | 144.72 |
| 2022-07-06 | 143.85 |
| 2022-07-05 | 143.85 |
| 2022-07-04 | 143.85 |
| 2022-06-30 | 143.85 |
| 2022-06-29 | 143.85 |
| 2022-06-28 | 143.85 |
| 2022-06-27 | 144.72 |
| 2022-06-24 | 143.85 |
| 2022-06-23 | 144.72 |
| 2022-06-22 | 144.72 |
| 2022-06-21 | 144.72 |
| 2022-06-20 | 144.72 |
| 2022-06-17 | 144.72 |
| 2022-06-16 | 144.72 |
| 2022-06-15 | 144.72 |
| 2022-06-14 | 144.72 |
| 2022-06-13 | 144.72 |
| 2022-06-10 | 142.11 |
| 2022-06-09 | 142.11 |
| 2022-06-08 | 141.25 |
| 2022-06-07 | 141.25 |
| 2022-06-06 | 141.25 |
| 2022-06-02 | 141.25 |
| 2022-06-01 | 141.25 |
| 2022-05-31 | 141.25 |
| 2022-05-30 | 141.25 |
| 2022-05-27 | 141.25 |
| 2022-05-26 | 141.25 |
| 2022-05-25 | 141.25 |
| 2022-05-24 | 141.25 |
| 2022-05-23 | 141.25 |
| 2022-05-20 | 141.25 |
| 2022-05-19 | 141.25 |
| 2022-05-18 | 141.25 |
| 2022-05-17 | 141.25 |
| 2022-05-16 | 141.25 |
| 2022-05-13 | 141.25 |
| 2022-05-12 | 140.39 |
| 2022-05-11 | 142.97 |
| 2022-05-10 | 141.25 |
| 2022-05-06 | 142.11 |
| 2022-05-05 | 142.11 |
| 2022-05-04 | 142.11 |
| 2022-05-03 | 141.25 |
| 2022-04-29 | 141.25 |
| 2022-04-28 | 141.25 |
| 2022-04-27 | 140.39 |
| 2022-04-26 | 141.25 |
| 2022-04-25 | 141.25 |
| 2022-04-22 | 141.25 |
| 2022-04-21 | 141.25 |
| 2022-04-20 | 141.25 |
| 2022-04-19 | 140.39 |
| 2022-04-14 | 140.39 |
| 2022-04-13 | 140.39 |
| 2022-04-12 | 140.39 |
| 2022-04-11 | 140.39 |
| 2022-04-08 | 140.39 |
| 2022-04-07 | 140.39 |
| 2022-04-06 | 140.39 |
| 2022-04-04 | 140.39 |
| 2022-04-01 | 139.53 |
| 2022-03-31 | 138.68 |
| 2022-03-30 | 133.52 |
| 2022-03-29 | 140.39 |
| 2022-03-28 | 135.24 |
| 2022-03-25 | 140.39 |
| 2022-03-24 | 131.81 |
| 2022-03-23 | 132.67 |
| 2022-03-22 | 140.39 |
| 2022-03-21 | 139.53 |
| 2022-03-18 | 130.09 |
| 2022-03-17 | 136.96 |
| 2022-03-16 | 123.22 |
| 2022-03-15 | 121.51 |
| 2022-03-14 | 123.22 |
| 2022-03-11 | 129.23 |
| 2022-03-10 | 130.09 |
| 2022-03-09 | 128.37 |
| 2022-03-08 | 131.81 |
| 2022-03-07 | 137.82 |
| 2022-03-04 | 131.81 |
| 2022-03-03 | 131.81 |
| 2022-03-02 | 133.52 |
| 2022-03-01 | 131.81 |
| 2022-02-28 | 140.39 |
| 2022-02-25 | 130.09 |
| 2022-02-24 | 124.94 |
| 2022-02-23 | 138.68 |
| 2022-02-22 | 136.10 |
| 2022-02-21 | 136.10 |
| 2022-02-18 | 140.39 |
| 2022-02-17 | 139.53 |
| 2022-02-16 | 137.82 |
| 2022-02-15 | 124.08 |
| 2022-02-14 | 140.39 |
| 2022-02-11 | 139.53 |
| 2022-02-10 | 139.53 |
| 2022-02-09 | 135.24 |
| 2022-02-08 | 131.81 |
| 2022-02-07 | 131.81 |
| 2022-02-04 | 130.95 |
| 2022-01-31 | 130.95 |
| 2022-01-28 | 130.95 |
| 2022-01-27 | 130.95 |
| 2022-01-26 | 130.95 |
| 2022-01-25 | 130.95 |
| 2022-01-24 | 130.95 |
| 2022-01-21 | 130.95 |
| 2022-01-20 | 130.09 |
| 2022-01-19 | 112.92 |
| 2022-01-18 | 110.34 |
| 2022-01-17 | 110.34 |
| 2022-01-14 | 107.77 |
| 2022-01-13 | 103.48 |
| 2022-01-12 | 103.48 |
| 2022-01-11 | 103.48 |
| 2022-01-10 | 103.48 |
| 2022-01-07 | 103.48 |
| 2022-01-06 | 103.48 |
| 2022-01-05 | 103.48 |
| 2022-01-04 | 103.48 |
| 2022-01-03 | 109.49 |
| 2021-12-31 | 109.49 |
| 2021-12-30 | 109.49 |
| 2021-12-29 | 109.49 |
| 2021-12-28 | 99.18 |
| 2021-12-24 | 98.32 |
| 2021-12-23 | 98.32 |
| 2021-12-22 | 106.91 |
| 2021-12-21 | 106.91 |
| 2021-12-20 | 106.91 |
| 2021-12-17 | 106.91 |
| 2021-12-16 | 106.91 |
| 2021-12-15 | 106.91 |
| 2021-12-14 | 106.91 |
| 2021-12-13 | 106.91 |
| 2021-12-10 | 106.91 |
| 2021-12-09 | 106.91 |
| 2021-12-08 | 106.91 |
| 2021-12-07 | 106.91 |
| 2021-12-06 | 106.91 |
| 2021-12-03 | 106.91 |
| 2021-12-02 | 106.91 |
| 2021-12-01 | 106.91 |
| 2021-11-30 | 106.91 |
| 2021-11-29 | 108.63 |
| 2021-11-26 | 109.49 |
| 2021-11-25 | 118.93 |
| 2021-11-24 | 118.93 |
| 2021-11-23 | 120.65 |
| 2021-11-22 | 114.64 |
| 2021-11-19 | 114.64 |
| 2021-11-18 | 114.64 |
| 2021-11-17 | 114.64 |
| 2021-11-16 | 114.64 |
| 2021-11-15 | 114.64 |
| 2021-11-12 | 114.64 |
| 2021-11-11 | 114.64 |
| 2021-11-10 | 114.64 |
| 2021-11-09 | 114.64 |
| 2021-11-08 | 114.64 |
| 2021-11-05 | 114.64 |
| 2021-11-04 | 114.64 |
| 2021-11-03 | 114.64 |
| 2021-11-02 | 114.64 |
| 2021-11-01 | 118.93 |
| 2021-10-29 | 114.64 |
| 2021-10-28 | 114.64 |
| 2021-10-27 | 108.63 |
| 2021-10-26 | 114.64 |
| 2021-10-25 | 114.64 |
| 2021-10-22 | 114.64 |
| 2021-10-21 | 114.64 |
| 2021-10-20 | 114.64 |
| 2021-10-19 | 114.64 |
| 2021-10-18 | 114.64 |
| 2021-10-15 | 114.64 |
| 2021-10-12 | 114.64 |
| 2021-10-11 | 122.36 |
| 2021-10-08 | 122.36 |
| 2021-10-07 | 122.36 |
| 2021-10-06 | 122.36 |
| 2021-10-05 | 122.36 |
| 2021-10-04 | 122.36 |
| 2021-09-30 | 122.36 |
| 2021-09-29 | 114.64 |
| 2021-09-28 | 114.64 |
| 2021-09-27 | 114.64 |
| 2021-09-24 | 114.64 |
| 2021-09-23 | 114.64 |
| 2021-09-21 | 114.64 |
| 2021-09-20 | 114.64 |
| 2021-09-17 | 114.64 |
| 2021-09-16 | 105.19 |
| 2021-09-15 | 114.64 |
| 2021-09-14 | 114.64 |
| 2021-09-13 | 114.64 |
| 2021-09-10 | 114.64 |
| 2021-09-09 | 114.64 |
| 2021-09-08 | 106.05 |
| 2021-09-07 | 106.05 |
| 2021-09-06 | 106.05 |
| 2021-09-03 | 106.05 |
| 2021-09-02 | 114.64 |
| 2021-09-01 | 114.64 |
| 2021-08-31 | 114.64 |
| 2021-08-30 | 114.64 |
| 2021-08-27 | 114.64 |
| 2021-08-26 | 114.64 |
| 2021-08-25 | 107.77 |
| 2021-08-24 | 106.91 |
| 2021-08-23 | 106.91 |
| 2021-08-20 | 106.91 |
| 2021-08-19 | 106.91 |
| 2021-08-18 | 106.91 |
| 2021-08-17 | 106.91 |
| 2021-08-16 | 106.91 |
| 2021-08-13 | 106.05 |
| 2021-08-12 | 106.05 |
| 2021-08-11 | 106.05 |
| 2021-08-10 | 106.05 |
| 2021-08-09 | 106.05 |
| 2021-08-06 | 106.05 |
| 2021-08-05 | 106.91 |
| 2021-08-04 | 106.91 |
| 2021-08-03 | 106.91 |
| 2021-08-02 | 106.91 |
| 2021-07-30 | 112.06 |
| 2021-07-29 | 106.91 |
| 2021-07-28 | 106.91 |
| 2021-07-27 | 106.91 |
| 2021-07-26 | 112.06 |
| 2021-07-23 | 106.91 |
| 2021-07-22 | 106.91 |
| 2021-07-21 | 113.78 |
| 2021-07-20 | 96.61 |
| 2021-07-19 | 106.91 |
| 2021-07-16 | 106.91 |
| 2021-07-15 | 106.91 |
| 2021-07-14 | 106.91 |
| 2021-07-13 | 107.77 |
| 2021-07-12 | 107.77 |
| 2021-07-09 | 106.91 |
| 2021-07-08 | 106.91 |
| 2021-07-07 | 106.91 |
| 2021-07-06 | 106.05 |
| 2021-07-05 | 106.91 |
| 2021-07-02 | 101.76 |
| 2021-06-30 | 101.76 |
| 2021-06-29 | 106.91 |
| 2021-06-28 | 106.91 |
| 2021-06-25 | 106.91 |
| 2021-06-24 | 106.91 |
| 2021-06-23 | 106.91 |
| 2021-06-22 | 106.91 |
| 2021-06-21 | 106.91 |
| 2021-06-18 | 106.91 |
| 2021-06-17 | 106.91 |
| 2021-06-16 | 106.91 |
| 2021-06-15 | 106.91 |
| 2021-06-11 | 111.20 |
| 2021-06-10 | 107.77 |
| 2021-06-09 | 102.62 |
| 2021-06-08 | 102.62 |
| 2021-06-07 | 102.62 |
| 2021-06-04 | 102.62 |
| 2021-06-03 | 102.62 |
| 2021-06-02 | 102.62 |
| 2021-06-01 | 102.62 |
| 2021-05-31 | 102.62 |
| 2021-05-28 | 102.62 |
| 2021-05-27 | 102.62 |
| 2021-05-26 | 102.62 |
| 2021-05-25 | 102.62 |
| 2021-05-24 | 102.62 |
| 2021-05-21 | 102.62 |
| 2021-05-20 | 102.62 |
| 2021-05-18 | 102.62 |
| 2021-05-17 | 94.99 |
| 2021-05-14 | 94.99 |
| 2021-05-13 | 94.99 |
| 2021-05-12 | 94.99 |
| 2021-05-11 | 94.99 |
| 2021-05-10 | 94.99 |
| 2021-05-07 | 94.99 |
| 2021-05-06 | 94.99 |
| 2021-05-05 | 94.99 |
| 2021-05-04 | 94.99 |
| 2021-05-03 | 94.99 |
| 2021-04-30 | 94.99 |
| 2021-04-29 | 101.77 |
| 2021-04-28 | 101.77 |
| 2021-04-27 | 101.77 |
| 2021-04-26 | 101.77 |
| 2021-04-23 | 101.77 |
| 2021-04-22 | 99.23 |
| 2021-04-21 | 92.44 |
| 2021-04-20 | 92.44 |
| 2021-04-19 | 92.44 |
| 2021-04-16 | 91.60 |
| 2021-04-15 | 91.60 |
| 2021-04-14 | 101.77 |
| 2021-04-13 | 94.99 |
| 2021-04-12 | 94.99 |
| 2021-04-09 | 94.99 |
| 2021-04-08 | 90.75 |
| 2021-04-07 | 90.75 |
| 2021-04-01 | 90.75 |
| 2021-03-31 | 89.90 |
| 2021-03-30 | 99.23 |
| 2021-03-29 | 99.23 |
| 2021-03-26 | 102.62 |
| 2021-03-25 | 94.99 |
| 2021-03-24 | 90.75 |
| 2021-03-23 | 90.75 |
| 2021-03-22 | 90.75 |
| 2021-03-19 | 94.14 |
| 2021-03-18 | 90.75 |
| 2021-03-17 | 94.14 |
| 2021-03-16 | 91.60 |
| 2021-03-15 | 91.60 |
| 2021-03-12 | 94.14 |
| 2021-03-11 | 94.99 |
| 2021-03-10 | 89.90 |
| 2021-03-09 | 90.75 |
| 2021-03-08 | 90.75 |
| 2021-03-05 | 95.83 |
| 2021-03-04 | 95.83 |
| 2021-03-03 | 97.53 |
| 2021-03-02 | 95.83 |
| 2021-03-01 | 95.83 |
| 2021-02-26 | 90.75 |
| 2021-02-25 | 97.53 |
| 2021-02-24 | 94.14 |
| 2021-02-23 | 94.14 |
| 2021-02-22 | 94.14 |
| 2021-02-19 | 92.44 |
| 2021-02-18 | 94.14 |
| 2021-02-17 | 90.75 |
| 2021-02-16 | 89.05 |
| 2021-02-11 | 92.44 |
| 2021-02-10 | 92.44 |
| 2021-02-09 | 94.99 |
| 2021-02-08 | 92.44 |
| 2021-02-05 | 92.44 |
| 2021-02-04 | 103.46 |
| 2021-02-03 | 89.90 |
| 2021-02-02 | 89.05 |
| 2021-02-01 | 94.99 |
| 2021-01-29 | 95.83 |
| 2021-01-28 | 95.83 |
| 2021-01-27 | 96.68 |
| 2021-01-26 | 103.46 |
| 2021-01-25 | 103.46 |
| 2021-01-22 | 107.70 |
| 2021-01-21 | 107.70 |
| 2021-01-20 | 97.53 |
| 2021-01-19 | 97.53 |
| 2021-01-18 | 97.53 |
| 2021-01-15 | 107.70 |
| 2021-01-14 | 103.46 |
| 2021-01-13 | 93.29 |
| 2021-01-12 | 91.60 |
| 2021-01-11 | 91.60 |
| 2021-01-08 | 91.60 |
| 2021-01-07 | 94.99 |
| 2021-01-06 | 95.83 |
| 2021-01-05 | 109.40 |
| 2021-01-04 | 93.29 |
| 2020-12-31 | 100.07 |
| 2020-12-30 | 106.74 |
| 2020-12-29 | 95.91 |
| 2020-12-28 | 95.91 |
| 2020-12-24 | 86.74 |
| 2020-12-23 | 86.74 |
| 2020-12-22 | 86.74 |
| 2020-12-21 | 86.74 |
| 2020-12-18 | 86.74 |
| 2020-12-17 | 85.90 |
| 2020-12-16 | 85.90 |
| 2020-12-15 | 85.90 |
| 2020-12-14 | 84.23 |
| 2020-12-11 | 84.23 |
| 2020-12-10 | 79.23 |
| 2020-12-09 | 91.74 |
| 2020-12-08 | 91.74 |
| 2020-12-07 | 94.24 |
| 2020-12-04 | 95.91 |
| 2020-12-03 | 95.91 |
| 2020-12-02 | 94.24 |
| 2020-12-01 | 94.24 |
| 2020-11-30 | 94.24 |
| 2020-11-27 | 94.24 |
| 2020-11-26 | 94.24 |
| 2020-11-25 | 94.24 |
| 2020-11-24 | 91.74 |
| 2020-11-23 | 98.41 |
| 2020-11-20 | 99.24 |
| 2020-11-19 | 104.24 |
| 2020-11-18 | 85.90 |
| 2020-11-17 | 85.90 |
| 2020-11-16 | 85.90 |
| 2020-11-13 | 85.90 |
| 2020-11-12 | 85.90 |
| 2020-11-11 | 87.57 |
| 2020-11-10 | 86.74 |
| 2020-11-09 | 77.57 |
| 2020-11-06 | 75.06 |
| 2020-11-05 | 70.90 |
| 2020-11-04 | 70.06 |
| 2020-11-03 | 71.73 |
| 2020-11-02 | 71.73 |
| 2020-10-30 | 71.73 |
| 2020-10-29 | 72.56 |
| 2020-10-28 | 72.56 |
| 2020-10-27 | 72.56 |
| 2020-10-23 | 72.56 |
| 2020-10-22 | 72.56 |
| 2020-10-21 | 72.56 |
| 2020-10-20 | 72.56 |
| 2020-10-19 | 72.56 |
| 2020-10-16 | 72.56 |
| 2020-10-15 | 72.56 |
| 2020-10-14 | 82.57 |
| 2020-10-12 | 82.57 |
| 2020-10-09 | 75.06 |
| 2020-10-08 | 79.23 |
| 2020-10-07 | 79.23 |
| 2020-10-06 | 79.23 |
| 2020-10-05 | 79.23 |
| 2020-09-30 | 81.73 |
| 2020-09-29 | 88.40 |
| 2020-09-28 | 71.73 |
| 2020-09-25 | 80.90 |
| 2020-09-24 | 80.90 |
| 2020-09-23 | 80.90 |
| 2020-09-22 | 80.90 |
| 2020-09-21 | 80.90 |
| 2020-09-18 | 80.90 |
| 2020-09-17 | 80.90 |
| 2020-09-16 | 80.90 |
| 2020-09-15 | 80.90 |
| 2020-09-14 | 81.73 |
| 2020-09-11 | 81.73 |
| 2020-09-10 | 80.90 |
| 2020-09-09 | 90.07 |
| 2020-09-08 | 81.91 |
| 2020-09-07 | 81.91 |
| 2020-09-04 | 81.10 |
| 2020-09-03 | 86.81 |
| 2020-09-02 | 86.81 |
| 2020-09-01 | 92.52 |
| 2020-08-31 | 92.52 |
| 2020-08-28 | 92.52 |
| 2020-08-27 | 92.52 |
| 2020-08-26 | 92.52 |
| 2020-08-25 | 92.52 |
| 2020-08-24 | 92.52 |
| 2020-08-21 | 93.33 |
| 2020-08-20 | 94.15 |
| 2020-08-19 | 94.15 |
| 2020-08-18 | 94.15 |
| 2020-08-17 | 91.70 |
| 2020-08-14 | 91.70 |
| 2020-08-13 | 90.89 |
| 2020-08-12 | 91.70 |
| 2020-08-11 | 93.33 |
| 2020-08-10 | 94.15 |
| 2020-08-07 | 94.15 |
| 2020-08-06 | 94.15 |
| 2020-08-05 | 94.15 |
| 2020-08-04 | 99.86 |
| 2020-08-03 | 99.86 |
| 2020-07-31 | 99.86 |
| 2020-07-30 | 99.86 |
| 2020-07-29 | 99.86 |
| 2020-07-28 | 99.86 |
| 2020-07-27 | 99.86 |
| 2020-07-24 | 85.99 |
| 2020-07-23 | 96.60 |
| 2020-07-22 | 96.60 |
| 2020-07-21 | 96.60 |
| 2020-07-20 | 96.60 |
| 2020-07-17 | 95.78 |
| 2020-07-16 | 95.78 |
| 2020-07-15 | 95.78 |
| 2020-07-14 | 95.78 |
| 2020-07-13 | 95.78 |
| 2020-07-10 | 95.78 |
| 2020-07-09 | 95.78 |
| 2020-07-08 | 95.78 |
| 2020-07-07 | 95.78 |
| 2020-07-06 | 95.78 |
| 2020-07-03 | 95.78 |
| 2020-07-02 | 91.70 |
| 2020-06-30 | 91.70 |
| 2020-06-29 | 91.70 |
| 2020-06-26 | 91.70 |
| 2020-06-24 | 91.70 |
| 2020-06-23 | 91.70 |
| 2020-06-22 | 91.70 |
| 2020-06-19 | 91.70 |
| 2020-06-18 | 95.78 |
| 2020-06-17 | 95.78 |
| 2020-06-16 | 95.78 |
| 2020-06-15 | 85.99 |
| 2020-06-12 | 85.99 |
| 2020-06-11 | 85.99 |
| 2020-06-10 | 85.99 |
| 2020-06-09 | 85.99 |
| 2020-06-08 | 88.44 |
| 2020-06-05 | 86.81 |
| 2020-06-04 | 86.81 |
| 2020-06-03 | 86.81 |
| 2020-06-02 | 92.52 |
| 2020-06-01 | 87.62 |
| 2020-05-29 | 84.36 |
| 2020-05-28 | 84.36 |
| 2020-05-27 | 84.36 |
| 2020-05-26 | 95.78 |
| 2020-05-25 | 95.78 |
| 2020-05-22 | 103.94 |
| 2020-05-21 | 111.28 |
| 2020-05-20 | 111.28 |
| 2020-05-19 | 111.28 |
| 2020-05-18 | 111.28 |
| 2020-05-15 | 111.28 |
| 2020-05-14 | 111.28 |
| 2020-05-13 | 111.28 |
| 2020-05-12 | 111.28 |
| 2020-05-11 | 111.28 |
| 2020-05-08 | 112.10 |
| 2020-05-07 | 112.10 |
| 2020-05-06 | 112.10 |
| 2020-05-05 | 112.10 |
| 2020-05-04 | 112.10 |
| 2020-04-29 | 112.10 |
| 2020-04-28 | 116.99 |
| 2020-04-27 | 108.02 |
| 2020-04-24 | 105.57 |
| 2020-04-23 | 104.75 |
| 2020-04-22 | 103.94 |
| 2020-04-21 | 119.44 |
| 2020-04-20 | 121.07 |
| 2020-04-17 | 105.57 |
| 2020-04-16 | 104.75 |
| 2020-04-15 | 112.10 |
| 2020-04-14 | 112.10 |
| 2020-04-09 | 117.81 |
| 2020-04-08 | 116.17 |
| 2020-04-07 | 87.62 |
| 2020-04-06 | 101.49 |
| 2020-04-03 | 102.31 |
| 2020-04-02 | 102.31 |
| 2020-04-01 | 102.31 |
| 2020-03-31 | 83.54 |
| 2020-03-30 | 83.54 |
| 2020-03-27 | 84.36 |
| 2020-03-26 | 83.54 |
| 2020-03-25 | 83.54 |
| 2020-03-24 | 81.91 |
| 2020-03-23 | 99.86 |
| 2020-03-20 | 99.86 |
| 2020-03-19 | 99.86 |
| 2020-03-18 | 99.86 |
| 2020-03-17 | 99.86 |
| 2020-03-16 | 112.10 |
| 2020-03-13 | 112.10 |
| 2020-03-12 | 112.10 |
| 2020-03-11 | 120.25 |
| 2020-03-10 | 120.25 |
| 2020-03-09 | 120.25 |
| 2020-03-06 | 120.25 |
| 2020-03-05 | 134.12 |
| 2020-03-04 | 120.25 |
| 2020-03-03 | 120.25 |
| 2020-03-02 | 113.73 |
| 2020-02-28 | 124.33 |
| 2020-02-27 | 124.33 |
| 2020-02-26 | 124.33 |
| 2020-02-25 | 120.25 |
| 2020-02-24 | 133.30 |
| 2020-02-21 | 138.20 |
| 2020-02-20 | 139.02 |
| 2020-02-19 | 122.70 |
| 2020-02-18 | 122.70 |
| 2020-02-17 | 120.25 |
| 2020-02-14 | 127.59 |
| 2020-02-13 | 127.59 |
| 2020-02-12 | 103.94 |
| 2020-02-11 | 103.94 |
| 2020-02-10 | 102.31 |
| 2020-02-07 | 103.94 |
| 2020-02-06 | 103.94 |
| 2020-02-05 | 103.94 |
| 2020-02-04 | 100.67 |
| 2020-02-03 | 100.67 |
| 2020-01-31 | 101.49 |
| 2020-01-30 | 101.49 |
| 2020-01-29 | 117.81 |
| 2020-01-24 | 117.81 |
| 2020-01-23 | 117.81 |
| 2020-01-22 | 117.81 |
| 2020-01-21 | 117.81 |
| 2020-01-20 | 119.44 |
| 2020-01-17 | 118.62 |
| 2020-01-16 | 118.62 |
| 2020-01-15 | 111.28 |
| 2020-01-14 | 110.46 |
| 2020-01-13 | 113.73 |
| 2020-01-10 | 112.91 |
| 2020-01-09 | 112.91 |
| 2020-01-08 | 120.25 |
| 2020-01-07 | 120.25 |
| 2020-01-06 | 120.25 |
| 2020-01-03 | 120.25 |
| 2020-01-02 | 120.25 |
| 2019-12-31 | 120.25 |
| 2019-12-30 | 117.04 |
| 2019-12-27 | 117.04 |
| 2019-12-24 | 117.04 |
| 2019-12-23 | 117.04 |
| 2019-12-20 | 117.04 |
| 2019-12-19 | 117.04 |
| 2019-12-18 | 113.02 |
| 2019-12-17 | 121.06 |
| 2019-12-16 | 113.82 |
| 2019-12-13 | 113.82 |
| 2019-12-12 | 113.02 |
| 2019-12-11 | 113.02 |
| 2019-12-10 | 113.02 |
| 2019-12-09 | 113.02 |
| 2019-12-06 | 112.21 |
| 2019-12-05 | 112.21 |
| 2019-12-04 | 112.21 |
| 2019-12-03 | 112.21 |
| 2019-12-02 | 112.21 |
| 2019-11-29 | 104.98 |
| 2019-11-28 | 113.02 |
| 2019-11-27 | 113.02 |
| 2019-11-26 | 113.02 |
| 2019-11-25 | 113.02 |
| 2019-11-22 | 113.02 |
| 2019-11-21 | 113.02 |
| 2019-11-20 | 113.02 |
| 2019-11-19 | 113.02 |
| 2019-11-18 | 109.80 |
| 2019-11-15 | 109.80 |
| 2019-11-14 | 109.80 |
| 2019-11-13 | 109.80 |
| 2019-11-12 | 109.80 |
| 2019-11-11 | 103.37 |
| 2019-11-08 | 109.00 |
| 2019-11-07 | 109.80 |
| 2019-11-06 | 104.98 |
| 2019-11-05 | 106.59 |
| 2019-11-04 | 106.59 |
| 2019-11-01 | 105.78 |
| 2019-10-31 | 114.63 |
| 2019-10-30 | 114.63 |
| 2019-10-29 | 104.98 |
| 2019-10-28 | 104.98 |
| 2019-10-25 | 105.78 |
| 2019-10-24 | 109.00 |
| 2019-10-23 | 109.00 |
| 2019-10-22 | 109.00 |
| 2019-10-21 | 115.43 |
| 2019-10-18 | 115.43 |
| 2019-10-17 | 115.43 |
| 2019-10-16 | 115.43 |
| 2019-10-15 | 115.43 |
| 2019-10-14 | 109.00 |
| 2019-10-11 | 109.00 |
| 2019-10-10 | 109.00 |
| 2019-10-09 | 100.96 |
| 2019-10-08 | 100.96 |
| 2019-10-04 | 104.18 |
| 2019-10-03 | 96.94 |
| 2019-10-02 | 96.94 |
| 2019-09-30 | 96.94 |
| 2019-09-27 | 117.04 |
| 2019-09-26 | 117.04 |
| 2019-09-25 | 117.04 |
| 2019-09-24 | 117.04 |
| 2019-09-23 | 117.04 |
| 2019-09-20 | 117.04 |
| 2019-09-19 | 117.04 |
| 2019-09-18 | 117.04 |
| 2019-09-17 | 117.04 |
| 2019-09-16 | 117.04 |
| 2019-09-13 | 116.23 |
| 2019-09-12 | 116.23 |
| 2019-09-11 | 116.23 |
| 2019-09-10 | 108.20 |
| 2019-09-09 | 107.39 |
| 2019-09-06 | 107.39 |
| 2019-09-05 | 107.39 |
| 2019-09-04 | 107.39 |
| 2019-09-03 | 107.39 |
| 2019-09-02 | 107.39 |
| 2019-08-30 | 107.39 |
| 2019-08-29 | 107.39 |
| 2019-08-28 | 107.39 |
| 2019-08-27 | 107.39 |
| 2019-08-26 | 107.39 |
| 2019-08-23 | 107.39 |
| 2019-08-22 | 107.39 |
| 2019-08-21 | 107.39 |
| 2019-08-20 | 106.60 |
| 2019-08-19 | 119.22 |
| 2019-08-16 | 119.22 |
| 2019-08-15 | 119.22 |
| 2019-08-14 | 122.37 |
| 2019-08-13 | 120.80 |
| 2019-08-12 | 120.80 |
| 2019-08-09 | 120.80 |
| 2019-08-08 | 120.80 |
| 2019-08-07 | 128.68 |
| 2019-08-06 | 128.68 |
| 2019-08-05 | 131.05 |
| 2019-08-02 | 132.63 |
| 2019-08-01 | 132.63 |
| 2019-07-31 | 132.63 |
| 2019-07-30 | 132.63 |
| 2019-07-29 | 132.63 |
| 2019-07-26 | 132.63 |
| 2019-07-25 | 132.63 |
| 2019-07-24 | 123.95 |
| 2019-07-23 | 138.93 |
| 2019-07-22 | 138.93 |
| 2019-07-19 | 138.93 |
| 2019-07-18 | 138.93 |
| 2019-07-17 | 138.93 |
| 2019-07-16 | 128.68 |
| 2019-07-15 | 128.68 |
| 2019-07-12 | 128.68 |
| 2019-07-11 | 128.68 |
| 2019-07-10 | 128.68 |
| 2019-07-09 | 128.68 |
| 2019-07-08 | 128.68 |
| 2019-07-05 | 130.26 |
| 2019-07-04 | 130.26 |
| 2019-07-03 | 130.26 |
| 2019-07-02 | 152.34 |
| 2019-06-28 | 152.34 |
| 2019-06-27 | 152.34 |
| 2019-06-26 | 152.34 |
| 2019-06-25 | 149.97 |
| 2019-06-24 | 149.97 |
| 2019-06-21 | 149.97 |
| 2019-06-20 | 149.97 |
| 2019-06-19 | 150.76 |
| 2019-06-18 | 150.76 |
| 2019-06-17 | 150.76 |
| 2019-06-14 | 150.76 |
| 2019-06-13 | 150.76 |
| 2019-06-12 | 150.76 |
| 2019-06-11 | 150.76 |
| 2019-06-10 | 150.76 |
| 2019-06-06 | 150.76 |
| 2019-06-05 | 145.24 |
| 2019-06-04 | 146.03 |
| 2019-06-03 | 146.03 |
| 2019-05-31 | 146.03 |
| 2019-05-30 | 146.03 |
| 2019-05-29 | 146.03 |
| 2019-05-28 | 146.03 |
| 2019-05-27 | 146.03 |
| 2019-05-24 | 146.03 |
| 2019-05-23 | 158.65 |
| 2019-05-22 | 158.65 |
| 2019-05-21 | 158.65 |
| 2019-05-20 | 153.92 |
| 2019-05-17 | 153.92 |
| 2019-05-16 | 153.92 |
| 2019-05-15 | 151.55 |
| 2019-05-14 | 151.55 |
| 2019-05-10 | 151.55 |
| 2019-05-09 | 150.76 |
| 2019-05-08 | 157.07 |
| 2019-05-07 | 157.86 |
| 2019-05-06 | 157.07 |
| 2019-05-03 | 168.11 |
| 2019-05-02 | 156.28 |
| 2019-04-30 | 159.44 |
| 2019-04-29 | 159.44 |
| 2019-04-26 | 160.23 |
| 2019-04-25 | 160.23 |
| 2019-04-24 | 160.23 |
| 2019-04-23 | 160.23 |
| 2019-04-18 | 160.23 |
| 2019-04-17 | 164.17 |
| 2019-04-16 | 164.17 |
| 2019-04-15 | 164.17 |
| 2019-04-12 | 164.17 |
| 2019-04-11 | 164.17 |
| 2019-04-10 | 168.11 |
| 2019-04-09 | 168.11 |
| 2019-04-08 | 168.11 |
| 2019-04-04 | 168.11 |
| 2019-04-03 | 168.11 |
| 2019-04-02 | 168.11 |
| 2019-04-01 | 168.11 |
| 2019-03-29 | 142.09 |
| 2019-03-28 | 142.09 |
| 2019-03-27 | 142.09 |
| 2019-03-26 | 142.09 |
| 2019-03-25 | 142.09 |
| 2019-03-22 | 142.09 |
| 2019-03-21 | 150.76 |
| 2019-03-20 | 151.55 |
| 2019-03-19 | 151.55 |
| 2019-03-18 | 151.55 |
| 2019-03-15 | 151.55 |
| 2019-03-14 | 157.07 |
| 2019-03-13 | 152.34 |
| 2019-03-12 | 152.34 |
| 2019-03-11 | 152.34 |
| 2019-03-08 | 152.34 |
| 2019-03-07 | 151.55 |
| 2019-03-06 | 152.34 |
| 2019-03-05 | 152.34 |
| 2019-03-04 | 151.55 |
| 2019-03-01 | 136.57 |
| 2019-02-28 | 136.57 |
| 2019-02-27 | 136.57 |
| 2019-02-26 | 138.93 |
| 2019-02-25 | 138.93 |
| 2019-02-22 | 129.47 |
| 2019-02-21 | 136.57 |
| 2019-02-20 | 138.15 |
| 2019-02-19 | 142.09 |
| 2019-02-18 | 142.09 |
| 2019-02-15 | 136.57 |
| 2019-02-14 | 136.57 |
| 2019-02-13 | 136.57 |
| 2019-02-12 | 136.57 |
| 2019-02-11 | 136.57 |
| 2019-02-08 | 136.57 |
| 2019-02-04 | 135.78 |
| 2019-02-01 | 135.78 |
| 2019-01-31 | 135.78 |
| 2019-01-30 | 137.36 |
| 2019-01-29 | 137.36 |
| 2019-01-28 | 131.84 |
| 2019-01-25 | 132.63 |
| 2019-01-24 | 122.37 |
| 2019-01-23 | 116.85 |
| 2019-01-22 | 112.91 |
| 2019-01-21 | 112.91 |
| 2019-01-18 | 111.33 |
| 2019-01-17 | 101.87 |
| 2019-01-16 | 101.87 |
| 2019-01-15 | 101.87 |
| 2019-01-14 | 101.08 |
| 2019-01-11 | 100.29 |
| 2019-01-10 | 101.08 |
| 2019-01-09 | 101.08 |
| 2019-01-08 | 104.24 |
| 2019-01-07 | 101.87 |
| 2019-01-04 | 93.99 |
| 2019-01-03 | 93.99 |
| 2019-01-02 | 101.00 |
| 2018-12-31 | 108.01 |
| 2018-12-28 | 110.35 |
| 2018-12-27 | 110.35 |
| 2018-12-24 | 110.35 |
| 2018-12-21 | 110.35 |
| 2018-12-20 | 114.24 |
| 2018-12-19 | 114.24 |
| 2018-12-18 | 114.24 |
| 2018-12-17 | 114.24 |
| 2018-12-14 | 114.24 |
| 2018-12-13 | 114.24 |
| 2018-12-12 | 108.01 |
| 2018-12-11 | 108.01 |
| 2018-12-10 | 108.01 |
| 2018-12-07 | 114.24 |
| 2018-12-06 | 122.03 |
| 2018-12-05 | 122.03 |
| 2018-12-04 | 122.03 |
| 2018-12-03 | 132.94 |
| 2018-11-30 | 124.37 |
| 2018-11-29 | 118.92 |
| 2018-11-28 | 118.92 |
| 2018-11-27 | 118.92 |
| 2018-11-26 | 118.92 |
| 2018-11-23 | 118.92 |
| 2018-11-22 | 112.68 |
| 2018-11-21 | 111.90 |
| 2018-11-20 | 122.81 |
| 2018-11-19 | 122.81 |
| 2018-11-16 | 122.81 |
| 2018-11-15 | 122.03 |
| 2018-11-14 | 122.03 |
| 2018-11-13 | 122.03 |
| 2018-11-12 | 121.25 |
| 2018-11-09 | 115.80 |
| 2018-11-08 | 115.80 |
| 2018-11-07 | 115.80 |
| 2018-11-06 | 115.80 |
| 2018-11-05 | 115.80 |
| 2018-11-02 | 115.80 |
| 2018-11-01 | 111.90 |
| 2018-10-31 | 108.79 |
| 2018-10-30 | 108.79 |
| 2018-10-29 | 108.79 |
| 2018-10-26 | 108.79 |
| 2018-10-25 | 108.79 |
| 2018-10-24 | 108.79 |
| 2018-10-23 | 108.79 |
| 2018-10-22 | 107.23 |
| 2018-10-19 | 97.88 |
| 2018-10-18 | 101.78 |
| 2018-10-16 | 90.09 |
| 2018-10-15 | 99.44 |
| 2018-10-12 | 109.57 |
| 2018-10-11 | 109.57 |
| 2018-10-10 | 115.02 |
| 2018-10-09 | 115.02 |
| 2018-10-08 | 125.15 |
| 2018-10-05 | 129.82 |
| 2018-10-04 | 129.82 |
| 2018-10-03 | 129.82 |
| 2018-10-02 | 115.80 |
| 2018-09-28 | 115.02 |
| 2018-09-27 | 125.93 |
| 2018-09-26 | 118.92 |
| 2018-09-24 | 117.36 |
| 2018-09-21 | 121.25 |
| 2018-09-20 | 121.25 |
| 2018-09-19 | 118.14 |
| 2018-09-18 | 115.80 |
| 2018-09-17 | 118.14 |
| 2018-09-14 | 122.03 |
| 2018-09-13 | 118.92 |
| 2018-09-12 | 122.81 |
| 2018-09-11 | 125.15 |
| 2018-09-10 | 130.60 |
| 2018-09-07 | 129.82 |
| 2018-09-06 | 138.25 |
| 2018-09-05 | 135.19 |
| 2018-09-04 | 145.14 |
| 2018-09-03 | 145.14 |
| 2018-08-31 | 147.44 |
| 2018-08-30 | 160.47 |
| 2018-08-29 | 165.83 |
| 2018-08-28 | 165.83 |
| 2018-08-27 | 165.83 |
| 2018-08-24 | 156.64 |
| 2018-08-23 | 162.00 |
| 2018-08-22 | 160.47 |
| 2018-08-21 | 162.76 |
| 2018-08-20 | 165.06 |
| 2018-08-17 | 167.36 |
| 2018-08-16 | 177.32 |
| 2018-08-15 | 177.32 |
| 2018-08-14 | 182.68 |
| 2018-08-13 | 182.68 |
| 2018-08-10 | 182.68 |
| 2018-08-09 | 182.68 |
| 2018-08-08 | 182.68 |
| 2018-08-07 | 192.64 |
| 2018-08-06 | 183.45 |
| 2018-08-03 | 179.62 |
| 2018-08-02 | 179.62 |
| 2018-08-01 | 194.17 |
| 2018-07-31 | 198.77 |
| 2018-07-30 | 198.77 |
| 2018-07-27 | 191.11 |
| 2018-07-26 | 191.11 |
| 2018-07-25 | 191.11 |
| 2018-07-24 | 191.11 |
| 2018-07-23 | 191.11 |
| 2018-07-20 | 191.11 |
| 2018-07-19 | 190.34 |
| 2018-07-18 | 190.34 |
| 2018-07-17 | 190.34 |
| 2018-07-16 | 190.34 |
| 2018-07-13 | 190.34 |
| 2018-07-12 | 190.34 |
| 2018-07-11 | 186.51 |
| 2018-07-10 | 179.62 |
| 2018-07-09 | 179.62 |
| 2018-07-06 | 179.62 |
| 2018-07-05 | 179.62 |
| 2018-07-04 | 178.09 |
| 2018-07-03 | 188.81 |
| 2018-06-29 | 188.81 |
| 2018-06-28 | 184.98 |
| 2018-06-27 | 194.17 |
| 2018-06-26 | 194.17 |
| 2018-06-25 | 196.47 |
| 2018-06-22 | 203.37 |
| 2018-06-21 | 203.37 |
| 2018-06-20 | 211.03 |
| 2018-06-19 | 211.79 |
| 2018-06-15 | 214.09 |
| 2018-06-14 | 214.86 |
| 2018-06-13 | 214.09 |
| 2018-06-12 | 215.62 |
| 2018-06-11 | 212.56 |
| 2018-06-08 | 212.56 |
| 2018-06-07 | 212.56 |
| 2018-06-06 | 211.79 |
| 2018-06-05 | 214.09 |
| 2018-06-04 | 211.79 |
| 2018-06-01 | 211.79 |
| 2018-05-31 | 211.79 |
| 2018-05-30 | 213.32 |
| 2018-05-29 | 214.09 |
| 2018-05-28 | 212.56 |
| 2018-05-25 | 215.62 |
| 2018-05-24 | 215.62 |
| 2018-05-23 | 219.45 |
| 2018-05-21 | 230.18 |
| 2018-05-18 | 218.69 |
| 2018-05-17 | 218.69 |
| 2018-05-16 | 219.45 |
| 2018-05-15 | 219.45 |
| 2018-05-14 | 224.05 |
| 2018-05-11 | 221.75 |
| 2018-05-10 | 221.75 |
| 2018-05-09 | 223.28 |
| 2018-05-08 | 220.99 |
| 2018-05-07 | 222.52 |
| 2018-05-04 | 230.18 |
| 2018-05-03 | 224.05 |
| 2018-05-02 | 211.03 |
| 2018-04-30 | 217.16 |
| 2018-04-27 | 214.09 |
| 2018-04-26 | 220.22 |
| 2018-04-25 | 214.09 |
| 2018-04-24 | 219.45 |
| 2018-04-23 | 215.62 |
| 2018-04-20 | 221.75 |
| 2018-04-19 | 221.75 |
| 2018-04-18 | 217.92 |
| 2018-04-17 | 220.22 |
| 2018-04-16 | 222.52 |
| 2018-04-13 | 223.28 |
| 2018-04-12 | 228.65 |
| 2018-04-11 | 226.35 |
| 2018-04-10 | 227.11 |
| 2018-04-09 | 231.71 |
| 2018-04-06 | 229.41 |
| 2018-04-04 | 233.24 |
| 2018-04-03 | 238.61 |
| 2018-03-29 | 241.67 |
| 2018-03-28 | 247.03 |
| 2018-03-27 | 238.61 |
| 2018-03-26 | 241.67 |
| 2018-03-23 | 244.73 |
| 2018-03-22 | 247.03 |
| 2018-03-21 | 250.10 |
| 2018-03-20 | 244.73 |
| 2018-03-19 | 247.03 |
| 2018-03-16 | 248.56 |
| 2018-03-15 | 246.27 |
| 2018-03-14 | 249.33 |
| 2018-03-13 | 253.16 |
| 2018-03-12 | 247.80 |
| 2018-03-09 | 252.39 |
| 2018-03-08 | 253.16 |
| 2018-03-07 | 250.10 |
| 2018-03-06 | 250.86 |
| 2018-03-05 | 252.39 |
| 2018-03-02 | 252.39 |
| 2018-03-01 | 252.39 |
| 2018-02-28 | 258.52 |
| 2018-02-27 | 253.93 |
| 2018-02-26 | 253.93 |
| 2018-02-23 | 253.93 |
| 2018-02-22 | 251.63 |
| 2018-02-21 | 250.10 |
| 2018-02-20 | 251.63 |
| 2018-02-15 | 248.56 |
| 2018-02-14 | 248.56 |
| 2018-02-13 | 248.56 |
| 2018-02-12 | 246.27 |
| 2018-02-09 | 244.73 |
| 2018-02-08 | 247.80 |
| 2018-02-07 | 248.56 |
| 2018-02-06 | 250.86 |
| 2018-02-05 | 253.16 |
| 2018-02-02 | 253.93 |
| 2018-02-01 | 258.52 |
| 2018-01-31 | 256.23 |
| 2018-01-30 | 258.52 |
| 2018-01-29 | 254.69 |
| 2018-01-26 | 260.06 |
| 2018-01-25 | 253.93 |
| 2018-01-24 | 259.29 |
| 2018-01-23 | 258.52 |
| 2018-01-22 | 258.52 |
| 2018-01-19 | 253.93 |
| 2018-01-18 | 258.52 |
| 2018-01-17 | 257.76 |
| 2018-01-16 | 259.29 |
| 2018-01-15 | 256.23 |
| 2018-01-12 | 259.29 |
| 2018-01-11 | 257.76 |
| 2018-01-10 | 257.76 |
| 2018-01-09 | 263.12 |
| 2018-01-08 | 264.65 |
| 2018-01-05 | 262.35 |
| 2018-01-04 | 260.83 |
| 2018-01-03 | 260.83 |
| 2018-01-02 | 253.22 |
| 2017-12-29 | 253.22 |
| 2017-12-28 | 253.22 |
| 2017-12-27 | 252.46 |
| 2017-12-22 | 254.74 |
| 2017-12-21 | 254.74 |
| 2017-12-20 | 253.98 |
| 2017-12-19 | 253.98 |
| 2017-12-18 | 252.46 |
| 2017-12-15 | 252.46 |
| 2017-12-14 | 252.46 |
| 2017-12-13 | 252.46 |
| 2017-12-12 | 252.46 |
| 2017-12-11 | 253.22 |
| 2017-12-08 | 253.98 |
| 2017-12-07 | 251.70 |
| 2017-12-06 | 247.89 |
| 2017-12-05 | 247.89 |
| 2017-12-04 | 251.70 |
| 2017-12-01 | 251.70 |
| 2017-11-30 | 252.46 |
| 2017-11-29 | 252.46 |
| 2017-11-28 | 256.26 |
| 2017-11-27 | 253.22 |
| 2017-11-24 | 253.22 |
| 2017-11-23 | 253.98 |
| 2017-11-22 | 252.46 |
| 2017-11-21 | 252.46 |
| 2017-11-20 | 256.26 |
| 2017-11-17 | 255.50 |
| 2017-11-16 | 257.03 |
| 2017-11-15 | 257.03 |
| 2017-11-14 | 257.03 |
| 2017-11-13 | 259.31 |
| 2017-11-10 | 260.07 |
| 2017-11-09 | 259.31 |
| 2017-11-08 | 259.31 |
| 2017-11-07 | 260.07 |
| 2017-11-06 | 259.31 |
| 2017-11-03 | 259.31 |
| 2017-11-02 | 260.07 |
| 2017-11-01 | 260.07 |
| 2017-10-31 | 260.83 |
| 2017-10-30 | 259.31 |
| 2017-10-27 | 260.83 |
| 2017-10-26 | 257.79 |
| 2017-10-25 | 259.31 |
| 2017-10-24 | 259.31 |
| 2017-10-23 | 259.31 |
| 2017-10-20 | 258.55 |
| 2017-10-19 | 258.55 |
| 2017-10-18 | 257.79 |
| 2017-10-17 | 257.79 |
| 2017-10-16 | 258.55 |
| 2017-10-13 | 257.79 |
| 2017-10-12 | 257.79 |
| 2017-10-11 | 253.98 |
| 2017-10-10 | 258.55 |
| 2017-10-09 | 259.31 |
| 2017-10-06 | 260.83 |
| 2017-10-04 | 257.79 |
| 2017-10-03 | 260.07 |
| 2017-09-29 | 260.07 |
| 2017-09-28 | 253.98 |
| 2017-09-27 | 256.26 |
| 2017-09-26 | 256.26 |
| 2017-09-25 | 257.79 |
| 2017-09-22 | 257.03 |
| 2017-09-21 | 257.79 |
| 2017-09-20 | 257.79 |
| 2017-09-19 | 257.79 |
| 2017-09-18 | 263.88 |
| 2017-09-15 | 261.59 |
| 2017-09-14 | 257.03 |
| 2017-09-13 | 257.79 |
| 2017-09-12 | 257.79 |
| 2017-09-11 | 257.79 |
| 2017-09-08 | 252.46 |
| 2017-09-07 | 258.55 |
| 2017-09-06 | 258.55 |
| 2017-09-05 | 258.55 |
| 2017-09-04 | 257.79 |
| 2017-09-01 | 258.55 |
| 2017-08-31 | 258.55 |
| 2017-08-30 | 254.78 |
| 2017-08-29 | 261.56 |
| 2017-08-28 | 252.52 |
| 2017-08-25 | 254.78 |
| 2017-08-24 | 251.77 |
| 2017-08-22 | 254.78 |
| 2017-08-21 | 254.03 |
| 2017-08-18 | 254.03 |
| 2017-08-17 | 255.53 |
| 2017-08-16 | 256.29 |
| 2017-08-15 | 257.79 |
| 2017-08-14 | 251.01 |
| 2017-08-11 | 250.26 |
| 2017-08-10 | 250.26 |
| 2017-08-09 | 254.03 |
| 2017-08-08 | 254.78 |
| 2017-08-07 | 254.03 |
| 2017-08-04 | 250.26 |
| 2017-08-03 | 249.51 |
| 2017-08-02 | 248.76 |
| 2017-08-01 | 255.53 |
| 2017-07-31 | 254.03 |
| 2017-07-28 | 250.26 |
| 2017-07-27 | 251.01 |
| 2017-07-26 | 254.78 |
| 2017-07-25 | 251.01 |
| 2017-07-24 | 254.78 |
| 2017-07-21 | 252.52 |
| 2017-07-20 | 254.03 |
| 2017-07-19 | 255.53 |
| 2017-07-18 | 254.78 |
| 2017-07-17 | 260.05 |
| 2017-07-14 | 256.29 |
| 2017-07-13 | 257.79 |
| 2017-07-12 | 256.29 |
| 2017-07-11 | 255.53 |
| 2017-07-10 | 256.29 |
| 2017-07-07 | 254.03 |
| 2017-07-06 | 255.53 |
| 2017-07-05 | 255.53 |
| 2017-07-04 | 257.79 |
| 2017-07-03 | 252.52 |
| 2017-06-30 | 255.53 |
| 2017-06-29 | 263.82 |
| 2017-06-28 | 258.55 |
| 2017-06-27 | 261.56 |
| 2017-06-26 | 260.05 |
| 2017-06-23 | 264.57 |
| 2017-06-22 | 266.08 |
| 2017-06-21 | 266.08 |
| 2017-06-20 | 266.08 |
| 2017-06-19 | 267.59 |
| 2017-06-16 | 256.29 |
| 2017-06-15 | 256.29 |
| 2017-06-14 | 256.29 |
| 2017-06-13 | 254.78 |
| 2017-06-12 | 256.29 |
| 2017-06-09 | 256.29 |
| 2017-06-08 | 257.04 |
| 2017-06-07 | 254.03 |
| 2017-06-06 | 254.78 |
| 2017-06-05 | 256.29 |
| 2017-06-02 | 257.04 |
| 2017-06-01 | 255.53 |
| 2017-05-31 | 253.27 |
| 2017-05-29 | 250.26 |
| 2017-05-26 | 252.52 |
| 2017-05-25 | 253.27 |
| 2017-05-24 | 249.51 |
| 2017-05-23 | 253.27 |
| 2017-05-22 | 250.26 |
| 2017-05-19 | 251.01 |
| 2017-05-18 | 254.78 |
| 2017-05-17 | 257.04 |
| 2017-05-16 | 260.05 |
| 2017-05-15 | 260.05 |
| 2017-05-12 | 260.05 |
| 2017-05-11 | 260.05 |
| 2017-05-10 | 260.05 |
| 2017-05-09 | 257.79 |
| 2017-05-08 | 261.56 |
| 2017-05-05 | 263.82 |
| 2017-05-04 | 261.56 |
| 2017-05-02 | 261.56 |
| 2017-04-28 | 261.56 |
| 2017-04-27 | 261.56 |
| 2017-04-26 | 261.56 |
| 2017-04-25 | 262.31 |
| 2017-04-24 | 265.33 |
| 2017-04-21 | 260.81 |
| 2017-04-20 | 257.04 |
| 2017-04-19 | 257.04 |
| 2017-04-18 | 257.04 |
| 2017-04-13 | 257.79 |
| 2017-04-12 | 257.79 |
| 2017-04-11 | 257.79 |
| 2017-04-10 | 258.55 |
| 2017-04-07 | 259.30 |
| 2017-04-06 | 257.79 |
| 2017-04-05 | 257.79 |
| 2017-04-03 | 257.79 |
| 2017-03-31 | 254.78 |
| 2017-03-30 | 254.03 |
| 2017-03-29 | 254.03 |
| 2017-03-28 | 260.81 |
| 2017-03-27 | 266.83 |
| 2017-03-24 | 260.81 |
| 2017-03-23 | 260.05 |
| 2017-03-22 | 261.56 |
| 2017-03-21 | 261.56 |
| 2017-03-20 | 260.05 |
| 2017-03-17 | 266.08 |
| 2017-03-16 | 270.60 |
| 2017-03-15 | 261.56 |
| 2017-03-14 | 260.81 |
| 2017-03-13 | 257.79 |
| 2017-03-10 | 254.78 |
| 2017-03-09 | 255.53 |
| 2017-03-08 | 255.53 |
| 2017-03-07 | 255.53 |
| 2017-03-06 | 255.53 |
| 2017-03-03 | 255.53 |
| 2017-03-02 | 255.53 |
| 2017-03-01 | 257.04 |
| 2017-02-28 | 258.55 |
| 2017-02-27 | 257.04 |
| 2017-02-24 | 254.03 |
| 2017-02-23 | 254.03 |
| 2017-02-22 | 254.03 |
| 2017-02-21 | 253.27 |
| 2017-02-20 | 254.03 |
| 2017-02-17 | 254.78 |
| 2017-02-16 | 258.55 |
| 2017-02-15 | 263.07 |
| 2017-02-14 | 256.29 |
| 2017-02-13 | 257.04 |
| 2017-02-10 | 257.79 |
| 2017-02-09 | 255.53 |
| 2017-02-08 | 257.04 |
| 2017-02-07 | 254.78 |
| 2017-02-06 | 254.78 |
| 2017-02-03 | 253.27 |
| 2017-02-02 | 255.53 |
| 2017-02-01 | 254.03 |
| 2017-01-27 | 255.53 |
| 2017-01-26 | 253.27 |
| 2017-01-25 | 248.76 |
| 2017-01-24 | 248.76 |
| 2017-01-23 | 251.01 |
| 2017-01-20 | 248.76 |
| 2017-01-19 | 248.00 |
| 2017-01-18 | 251.77 |
| 2017-01-17 | 250.26 |
| 2017-01-16 | 248.76 |
| 2017-01-13 | 248.76 |
| 2017-01-12 | 252.52 |
| 2017-01-11 | 252.52 |
| 2017-01-10 | 252.52 |
| 2017-01-09 | 254.03 |
| 2017-01-06 | 258.55 |
| 2017-01-05 | 253.31 |
| 2017-01-04 | 245.82 |
| 2017-01-03 | 245.82 |
| 2016-12-30 | 241.33 |
| 2016-12-29 | 242.83 |
| 2016-12-28 | 241.33 |
| 2016-12-23 | 242.08 |
| 2016-12-22 | 243.58 |
| 2016-12-21 | 246.57 |
| 2016-12-20 | 239.83 |
| 2016-12-19 | 243.58 |
| 2016-12-16 | 245.82 |
| 2016-12-15 | 245.82 |
| 2016-12-14 | 249.57 |
| 2016-12-13 | 251.81 |
| 2016-12-12 | 251.81 |
| 2016-12-09 | 251.81 |
| 2016-12-08 | 255.55 |
| 2016-12-07 | 256.30 |
| 2016-12-06 | 257.05 |
| 2016-12-05 | 257.05 |
| 2016-12-02 | 260.04 |
| 2016-12-01 | 264.54 |
| 2016-11-30 | 263.79 |
| 2016-11-29 | 266.03 |
| 2016-11-28 | 259.30 |
| 2016-11-25 | 259.30 |
| 2016-11-24 | 257.80 |
| 2016-11-23 | 258.55 |
| 2016-11-22 | 263.04 |
| 2016-11-21 | 262.29 |
| 2016-11-18 | 262.29 |
| 2016-11-17 | 259.30 |
| 2016-11-16 | 266.78 |
| 2016-11-15 | 266.78 |
| 2016-11-14 | 267.53 |
| 2016-11-11 | 268.28 |
| 2016-11-10 | 266.78 |
| 2016-11-09 | 260.04 |
| 2016-11-08 | 257.80 |
| 2016-11-07 | 263.79 |
| 2016-11-04 | 251.06 |
| 2016-11-03 | 254.06 |
| 2016-11-02 | 252.56 |
| 2016-11-01 | 256.30 |
| 2016-10-31 | 256.30 |
| 2016-10-28 | 258.55 |
| 2016-10-27 | 263.79 |
| 2016-10-26 | 266.78 |
| 2016-10-25 | 248.82 |
| 2016-10-24 | 248.07 |
| 2016-10-20 | 254.06 |
| 2016-10-19 | 253.31 |
| 2016-10-18 | 251.06 |
| 2016-10-17 | 251.06 |
| 2016-10-14 | 251.81 |
| 2016-10-13 | 248.07 |
| 2016-10-12 | 250.31 |
| 2016-10-11 | 251.81 |
| 2016-10-07 | 255.55 |
| 2016-10-06 | 247.32 |
| 2016-10-05 | 251.06 |
| 2016-10-04 | 242.83 |
| 2016-10-03 | 242.83 |
| 2016-09-30 | 243.58 |
| 2016-09-29 | 248.07 |
| 2016-09-28 | 242.83 |
| 2016-09-27 | 243.58 |
| 2016-09-26 | 244.33 |
| 2016-09-23 | 241.33 |
| 2016-09-22 | 240.58 |
| 2016-09-21 | 243.58 |
| 2016-09-20 | 231.60 |
| 2016-09-19 | 233.85 |
| 2016-09-15 | 232.35 |
| 2016-09-14 | 229.35 |
| 2016-09-13 | 241.33 |
| 2016-09-12 | 242.08 |
| 2016-09-09 | 245.82 |
| 2016-09-08 | 247.32 |
| 2016-09-07 | 238.34 |
| 2016-09-06 | 242.73 |
| 2016-09-05 | 242.00 |
| 2016-09-02 | 240.53 |
| 2016-09-01 | 239.07 |
| 2016-08-31 | 241.27 |
| 2016-08-30 | 241.27 |
| 2016-08-29 | 239.07 |
| 2016-08-26 | 242.73 |
| 2016-08-25 | 242.73 |
| 2016-08-24 | 244.20 |
| 2016-08-23 | 245.66 |
| 2016-08-22 | 244.93 |
| 2016-08-19 | 245.66 |
| 2016-08-18 | 247.86 |
| 2016-08-17 | 249.32 |
| 2016-08-16 | 250.79 |
| 2016-08-15 | 250.05 |
| 2016-08-12 | 245.66 |
| 2016-08-11 | 246.39 |
| 2016-08-10 | 245.66 |
| 2016-08-09 | 241.27 |
| 2016-08-08 | 240.53 |
| 2016-08-05 | 240.53 |
| 2016-08-04 | 246.39 |
| 2016-08-03 | 245.66 |
| 2016-08-01 | 247.86 |
| 2016-07-29 | 250.05 |
| 2016-07-28 | 252.98 |
| 2016-07-27 | 255.18 |
| 2016-07-26 | 255.18 |
| 2016-07-25 | 255.18 |
| 2016-07-22 | 255.18 |
| 2016-07-21 | 261.77 |
| 2016-07-20 | 256.65 |
| 2016-07-19 | 255.91 |
| 2016-07-18 | 255.18 |
| 2016-07-15 | 256.65 |
| 2016-07-14 | 250.05 |
| 2016-07-13 | 249.32 |
| 2016-07-12 | 247.13 |
| 2016-07-11 | 247.86 |
| 2016-07-08 | 247.86 |
| 2016-07-07 | 245.66 |
| 2016-07-06 | 247.86 |
| 2016-07-05 | 241.27 |
| 2016-07-04 | 233.94 |
| 2016-06-30 | 229.55 |
| 2016-06-29 | 230.28 |
| 2016-06-28 | 225.89 |
| 2016-06-27 | 225.89 |
| 2016-06-24 | 225.89 |
| 2016-06-23 | 228.82 |
| 2016-06-22 | 229.55 |
| 2016-06-21 | 228.82 |
| 2016-06-20 | 228.82 |
| 2016-06-17 | 226.62 |
| 2016-06-16 | 226.62 |
| 2016-06-15 | 228.08 |
| 2016-06-14 | 228.08 |
| 2016-06-13 | 234.68 |
| 2016-06-10 | 236.14 |
| 2016-06-08 | 239.07 |
| 2016-06-07 | 240.53 |
| 2016-06-06 | 239.80 |
| 2016-06-03 | 239.07 |
| 2016-06-02 | 240.53 |
| 2016-06-01 | 239.80 |
| 2016-05-31 | 244.20 |
| 2016-05-30 | 242.73 |
| 2016-05-27 | 239.07 |
| 2016-05-26 | 239.80 |
| 2016-05-25 | 243.46 |
| 2016-05-24 | 238.34 |
| 2016-05-23 | 241.27 |
| 2016-05-20 | 244.20 |
| 2016-05-19 | 245.66 |
| 2016-05-18 | 246.39 |
| 2016-05-17 | 236.14 |
| 2016-05-16 | 228.08 |
| 2016-05-13 | 240.53 |
| 2016-05-12 | 242.73 |
| 2016-05-11 | 244.93 |
| 2016-05-10 | 242.73 |
| 2016-05-09 | 234.68 |
| 2016-05-06 | 228.08 |
| 2016-05-05 | 235.41 |
| 2016-05-04 | 236.87 |
| 2016-05-03 | 243.46 |
| 2016-04-29 | 253.72 |
| 2016-04-28 | 254.45 |
| 2016-04-27 | 251.52 |
| 2016-04-26 | 255.91 |
| 2016-04-25 | 245.66 |
| 2016-04-22 | 232.48 |
| 2016-04-21 | 225.89 |
| 2016-04-20 | 225.89 |
| 2016-04-19 | 220.03 |
| 2016-04-18 | 218.56 |
| 2016-04-15 | 219.30 |
| 2016-04-14 | 218.56 |
| 2016-04-13 | 215.63 |
| 2016-04-12 | 214.90 |
| 2016-04-11 | 214.90 |
| 2016-04-08 | 214.90 |
| 2016-04-07 | 214.90 |
| 2016-04-06 | 220.03 |
| 2016-04-05 | 214.90 |
| 2016-04-01 | 214.90 |
| 2016-03-31 | 212.71 |
| 2016-03-30 | 214.90 |
| 2016-03-29 | 207.58 |
| 2016-03-24 | 207.58 |
| 2016-03-23 | 207.58 |
| 2016-03-22 | 207.58 |
| 2016-03-21 | 207.58 |
| 2016-03-18 | 207.58 |
| 2016-03-17 | 207.58 |
| 2016-03-16 | 206.85 |
| 2016-03-15 | 207.58 |
| 2016-03-14 | 206.85 |
| 2016-03-11 | 206.85 |
| 2016-03-10 | 206.11 |
| 2016-03-09 | 206.85 |
| 2016-03-08 | 207.58 |
| 2016-03-07 | 209.04 |
| 2016-03-04 | 209.04 |
| 2016-03-03 | 207.58 |
| 2016-03-02 | 207.58 |
| 2016-03-01 | 207.58 |
| 2016-02-29 | 207.58 |
| 2016-02-26 | 207.58 |
| 2016-02-25 | 206.11 |
| 2016-02-24 | 206.11 |
| 2016-02-23 | 207.58 |
| 2016-02-22 | 207.58 |
| 2016-02-19 | 206.85 |
| 2016-02-18 | 209.04 |
| 2016-02-17 | 200.26 |
| 2016-02-16 | 200.26 |
| 2016-02-15 | 207.58 |
| 2016-02-12 | 207.58 |
| 2016-02-11 | 210.51 |
| 2016-02-05 | 207.58 |
| 2016-02-04 | 210.51 |
| 2016-02-03 | 211.24 |
| 2016-02-02 | 206.85 |
| 2016-02-01 | 207.58 |
| 2016-01-29 | 209.04 |
| 2016-01-28 | 207.58 |
| 2016-01-27 | 207.58 |
| 2016-01-26 | 206.11 |
| 2016-01-25 | 205.38 |
| 2016-01-22 | 206.11 |
| 2016-01-21 | 205.38 |
| 2016-01-20 | 205.38 |
| 2016-01-19 | 206.11 |
| 2016-01-18 | 206.11 |
| 2016-01-15 | 206.11 |
| 2016-01-14 | 205.38 |
| 2016-01-13 | 206.11 |
| 2016-01-12 | 206.11 |
| 2016-01-11 | 204.65 |
| 2016-01-08 | 207.58 |
| 2016-01-07 | 206.85 |
| 2016-01-06 | 205.38 |
| 2016-01-05 | 201.75 |
| 2016-01-04 | 198.11 |
| 2015-12-31 | 194.48 |
| 2015-12-30 | 204.66 |
| 2015-12-29 | 204.66 |
| 2015-12-28 | 204.66 |
| 2015-12-24 | 204.66 |
| 2015-12-23 | 204.66 |
| 2015-12-22 | 204.66 |
| 2015-12-21 | 195.20 |
| 2015-12-18 | 195.20 |
| 2015-12-17 | 196.66 |
| 2015-12-16 | 198.84 |
| 2015-12-15 | 194.48 |
| 2015-12-14 | 194.48 |
| 2015-12-11 | 194.48 |
| 2015-12-10 | 201.75 |
| 2015-12-09 | 205.38 |
| 2015-12-08 | 205.38 |
| 2015-12-07 | 205.38 |
| 2015-12-04 | 205.38 |
| 2015-12-03 | 205.38 |
| 2015-12-02 | 206.84 |
| 2015-12-01 | 203.93 |
| 2015-11-30 | 203.93 |
| 2015-11-27 | 203.93 |
| 2015-11-26 | 203.93 |
| 2015-11-25 | 200.29 |
| 2015-11-24 | 201.02 |
| 2015-11-23 | 201.02 |
| 2015-11-20 | 199.57 |
| 2015-11-19 | 201.75 |
| 2015-11-18 | 200.29 |
| 2015-11-17 | 204.66 |
| 2015-11-16 | 205.38 |
| 2015-11-13 | 205.38 |
| 2015-11-12 | 205.38 |
| 2015-11-11 | 205.38 |
| 2015-11-10 | 205.38 |
| 2015-11-09 | 205.38 |
| 2015-11-06 | 205.38 |
| 2015-11-05 | 206.11 |
| 2015-11-04 | 206.11 |
| 2015-11-03 | 207.56 |
| 2015-11-02 | 207.56 |
| 2015-10-30 | 212.65 |
| 2015-10-29 | 212.65 |
| 2015-10-28 | 210.47 |
| 2015-10-27 | 212.65 |
| 2015-10-26 | 209.74 |
| 2015-10-23 | 211.93 |
| 2015-10-22 | 211.20 |
| 2015-10-20 | 211.93 |
| 2015-10-19 | 227.92 |
| 2015-10-16 | 228.65 |
| 2015-10-15 | 238.83 |
| 2015-10-14 | 238.83 |
| 2015-10-13 | 242.46 |
| 2015-10-12 | 230.10 |
| 2015-10-09 | 222.83 |
| 2015-10-08 | 222.11 |
| 2015-10-07 | 223.56 |
| 2015-10-06 | 219.92 |
| 2015-10-05 | 203.93 |
| 2015-10-02 | 194.48 |
| 2015-09-30 | 190.84 |
| 2015-09-29 | 174.84 |
| 2015-09-25 | 168.30 |
| 2015-09-24 | 167.57 |
| 2015-09-23 | 169.03 |
| 2015-09-22 | 174.84 |
| 2015-09-21 | 172.66 |
| 2015-09-18 | 172.66 |
| 2015-09-17 | 172.66 |
| 2015-09-16 | 164.66 |
| 2015-09-15 | 160.42 |
| 2015-09-14 | 159.71 |
| 2015-09-11 | 158.30 |
| 2015-09-10 | 161.83 |
| 2015-09-09 | 161.83 |
| 2015-09-08 | 157.59 |
| 2015-09-07 | 154.76 |
| 2015-09-04 | 158.30 |
| 2015-09-02 | 158.30 |
| 2015-09-01 | 170.33 |
| 2015-08-31 | 170.33 |
| 2015-08-28 | 168.91 |
| 2015-08-27 | 154.76 |
| 2015-08-26 | 154.76 |
| 2015-08-25 | 154.76 |
| 2015-08-24 | 156.17 |
| 2015-08-21 | 182.36 |
| 2015-08-20 | 183.06 |
| 2015-08-19 | 189.43 |
| 2015-08-18 | 198.63 |
| 2015-08-17 | 200.76 |
| 2015-08-14 | 201.46 |
| 2015-08-13 | 202.17 |
| 2015-08-12 | 202.88 |
| 2015-08-11 | 202.88 |
| 2015-08-10 | 200.76 |
| 2015-08-07 | 200.76 |
| 2015-08-06 | 197.92 |
| 2015-08-05 | 197.92 |
| 2015-08-04 | 194.39 |
| 2015-08-03 | 204.29 |
| 2015-07-31 | 209.95 |
| 2015-07-30 | 209.95 |
| 2015-07-29 | 195.80 |
| 2015-07-28 | 195.80 |
| 2015-07-27 | 197.22 |
| 2015-07-24 | 207.83 |
| 2015-07-23 | 216.32 |
| 2015-07-22 | 218.45 |
| 2015-07-21 | 218.45 |
| 2015-07-20 | 211.37 |
| 2015-07-17 | 211.37 |
| 2015-07-16 | 217.03 |
| 2015-07-15 | 207.83 |
| 2015-07-14 | 207.83 |
| 2015-07-13 | 207.12 |
| 2015-07-10 | 195.80 |
| 2015-07-09 | 188.02 |
| 2015-07-08 | 161.83 |
| 2015-07-07 | 192.26 |
| 2015-07-06 | 204.29 |
| 2015-07-03 | 219.15 |
| 2015-07-02 | 228.35 |
| 2015-06-30 | 232.60 |
| 2015-06-29 | 234.72 |
| 2015-06-26 | 239.68 |
| 2015-06-25 | 243.92 |
| 2015-06-24 | 243.21 |
| 2015-06-23 | 243.92 |
| 2015-06-22 | 241.09 |
| 2015-06-19 | 241.09 |
| 2015-06-18 | 238.97 |
| 2015-06-17 | 241.09 |
| 2015-06-16 | 236.14 |
| 2015-06-15 | 242.51 |
| 2015-06-12 | 245.34 |
| 2015-06-11 | 248.17 |
| 2015-06-10 | 238.97 |
| 2015-06-09 | 232.60 |
| 2015-06-08 | 242.51 |
| 2015-06-05 | 245.34 |
| 2015-06-04 | 239.68 |
| 2015-06-03 | 246.75 |
| 2015-06-02 | 246.75 |
| 2015-06-01 | 247.46 |
| 2015-05-29 | 243.21 |
| 2015-05-28 | 246.75 |
| 2015-05-27 | 253.83 |
| 2015-05-26 | 251.71 |
| 2015-05-22 | 243.21 |
| 2015-05-21 | 236.14 |
| 2015-05-20 | 237.55 |
| 2015-05-19 | 241.09 |
| 2015-05-18 | 243.21 |
| 2015-05-15 | 243.92 |
| 2015-05-14 | 243.21 |
| 2015-05-13 | 242.51 |
| 2015-05-12 | 247.46 |
| 2015-05-11 | 239.68 |
| 2015-05-08 | 226.94 |
| 2015-05-07 | 229.77 |
| 2015-05-06 | 240.38 |
| 2015-05-05 | 239.68 |
| 2015-05-04 | 245.34 |
| 2015-04-30 | 239.68 |
| 2015-04-29 | 241.80 |
| 2015-04-28 | 240.38 |
| 2015-04-27 | 240.38 |
| 2015-04-24 | 236.14 |
| 2015-04-23 | 224.82 |
| 2015-04-22 | 219.15 |
| 2015-04-21 | 218.45 |
| 2015-04-20 | 214.20 |
| 2015-04-17 | 218.45 |
| 2015-04-16 | 219.15 |
| 2015-04-15 | 219.86 |
| 2015-04-14 | 217.74 |
| 2015-04-13 | 219.15 |
| 2015-04-10 | 208.54 |
| 2015-04-09 | 209.95 |
| 2015-04-08 | 210.66 |
| 2015-04-02 | 206.42 |
| 2015-04-01 | 204.29 |
| 2015-03-31 | 202.88 |
| 2015-03-30 | 204.29 |
| 2015-03-27 | 204.29 |
| 2015-03-26 | 204.29 |
| 2015-03-25 | 205.00 |
| 2015-03-24 | 205.00 |
| 2015-03-23 | 209.25 |
| 2015-03-20 | 207.12 |
| 2015-03-19 | 209.95 |
| 2015-03-18 | 209.95 |
| 2015-03-17 | 204.29 |
| 2015-03-16 | 204.29 |
| 2015-03-13 | 206.42 |
| 2015-03-12 | 206.42 |
| 2015-03-11 | 201.46 |
| 2015-03-10 | 205.00 |
| 2015-03-09 | 205.00 |
| 2015-03-06 | 207.83 |
| 2015-03-05 | 207.83 |
| 2015-03-04 | 209.95 |
| 2015-03-03 | 214.20 |
| 2015-03-02 | 210.66 |
| 2015-02-27 | 212.79 |
| 2015-02-26 | 212.08 |
| 2015-02-25 | 211.37 |
| 2015-02-24 | 210.66 |
| 2015-02-23 | 210.66 |
| 2015-02-18 | 213.49 |
| 2015-02-17 | 207.12 |
| 2015-02-16 | 207.83 |
| 2015-02-13 | 207.83 |
| 2015-02-12 | 209.25 |
| 2015-02-11 | 210.66 |
| 2015-02-10 | 210.66 |
| 2015-02-09 | 209.25 |
| 2015-02-06 | 211.37 |
| 2015-02-05 | 211.37 |
| 2015-02-04 | 204.29 |
| 2015-02-03 | 207.83 |
| 2015-02-02 | 207.83 |
| 2015-01-30 | 204.29 |
| 2015-01-29 | 200.05 |
| 2015-01-28 | 200.76 |
| 2015-01-27 | 200.76 |
| 2015-01-26 | 200.76 |
| 2015-01-23 | 205.00 |
| 2015-01-22 | 205.00 |
| 2015-01-21 | 202.88 |
| 2015-01-20 | 211.37 |
| 2015-01-19 | 214.91 |
| 2015-01-16 | 214.91 |
| 2015-01-15 | 214.91 |
| 2015-01-14 | 218.45 |
| 2015-01-13 | 211.37 |
| 2015-01-12 | 209.95 |
| 2015-01-09 | 209.25 |
| 2015-01-08 | 205.71 |
| 2015-01-07 | 204.29 |
| 2015-01-06 | 204.29 |
| 2015-01-05 | 202.19 |
| 2015-01-02 | 205.70 |
| 2014-12-31 | 205.70 |
| 2014-12-30 | 206.40 |
| 2014-12-29 | 199.37 |
| 2014-12-24 | 197.27 |
| 2014-12-23 | 195.16 |
| 2014-12-22 | 195.86 |
| 2014-12-19 | 195.16 |
| 2014-12-18 | 192.35 |
| 2014-12-17 | 197.27 |
| 2014-12-16 | 193.75 |
| 2014-12-15 | 190.94 |
| 2014-12-12 | 193.05 |
| 2014-12-11 | 193.75 |
| 2014-12-10 | 188.13 |
| 2014-12-09 | 193.05 |
| 2014-12-08 | 195.86 |
| 2014-12-05 | 200.78 |
| 2014-12-04 | 200.78 |
| 2014-12-03 | 202.19 |
| 2014-12-02 | 202.19 |
| 2014-12-01 | 204.29 |
| 2014-11-28 | 203.59 |
| 2014-11-27 | 209.21 |
| 2014-11-26 | 212.02 |
| 2014-11-25 | 205.00 |
| 2014-11-24 | 208.51 |
| 2014-11-21 | 207.81 |
| 2014-11-20 | 200.78 |
| 2014-11-19 | 209.21 |
| 2014-11-18 | 207.81 |
| 2014-11-17 | 209.21 |
| 2014-11-14 | 212.02 |
| 2014-11-13 | 213.43 |
| 2014-11-12 | 216.94 |
| 2014-11-11 | 219.05 |
| 2014-11-10 | 219.75 |
| 2014-11-07 | 219.05 |
| 2014-11-06 | 222.57 |
| 2014-11-05 | 218.35 |
| 2014-11-04 | 223.97 |
| 2014-11-03 | 224.67 |
| 2014-10-31 | 223.97 |
| 2014-10-30 | 225.38 |
| 2014-10-29 | 225.38 |
| 2014-10-28 | 224.67 |
| 2014-10-27 | 222.57 |
| 2014-10-24 | 226.78 |
| 2014-10-23 | 225.38 |
| 2014-10-22 | 230.30 |
| 2014-10-21 | 231.70 |
| 2014-10-20 | 217.65 |
| 2014-10-17 | 219.75 |
| 2014-10-16 | 217.65 |
| 2014-10-15 | 219.05 |
| 2014-10-14 | 223.27 |
| 2014-10-13 | 222.57 |
| 2014-10-10 | 223.97 |
| 2014-10-09 | 226.78 |
| 2014-10-08 | 224.67 |
| 2014-10-07 | 223.27 |
| 2014-10-06 | 226.78 |
| 2014-10-03 | 196.56 |
| 2014-09-30 | 196.56 |
| 2014-09-29 | 202.19 |
| 2014-09-26 | 211.32 |
| 2014-09-25 | 212.73 |
| 2014-09-24 | 214.83 |
| 2014-09-23 | 221.16 |
| 2014-09-22 | 221.16 |
| 2014-09-19 | 222.57 |
| 2014-09-18 | 213.43 |
| 2014-09-17 | 216.24 |
| 2014-09-16 | 214.18 |
| 2014-09-15 | 214.18 |
| 2014-09-12 | 214.18 |
| 2014-09-11 | 212.80 |
| 2014-09-10 | 215.55 |
| 2014-09-08 | 214.18 |
| 2014-09-05 | 219.68 |
| 2014-09-04 | 217.62 |
| 2014-09-03 | 219.68 |
| 2014-09-02 | 219.68 |
| 2014-09-01 | 216.24 |
| 2014-08-29 | 219.68 |
| 2014-08-28 | 221.74 |
| 2014-08-27 | 221.74 |
| 2014-08-26 | 228.61 |
| 2014-08-25 | 223.12 |
| 2014-08-22 | 225.87 |
| 2014-08-21 | 225.87 |
| 2014-08-20 | 227.24 |
| 2014-08-19 | 218.99 |
| 2014-08-18 | 222.43 |
| 2014-08-15 | 221.05 |
| 2014-08-14 | 215.55 |
| 2014-08-13 | 212.80 |
| 2014-08-12 | 214.18 |
| 2014-08-11 | 208.68 |
| 2014-08-08 | 208.68 |
| 2014-08-07 | 208.68 |
| 2014-08-06 | 209.37 |
| 2014-08-05 | 210.74 |
| 2014-08-04 | 210.74 |
| 2014-08-01 | 210.05 |
| 2014-07-31 | 213.49 |
| 2014-07-30 | 214.87 |
| 2014-07-29 | 214.18 |
| 2014-07-28 | 214.18 |
| 2014-07-25 | 212.12 |
| 2014-07-24 | 206.62 |
| 2014-07-23 | 203.87 |
| 2014-07-22 | 202.49 |
| 2014-07-21 | 203.18 |
| 2014-07-18 | 207.30 |
| 2014-07-17 | 214.18 |
| 2014-07-16 | 208.68 |
| 2014-07-15 | 210.05 |
| 2014-07-14 | 210.05 |
| 2014-07-11 | 204.55 |
| 2014-07-10 | 203.87 |
| 2014-07-09 | 205.93 |
| 2014-07-08 | 205.24 |
| 2014-07-07 | 207.99 |
| 2014-07-04 | 207.30 |
| 2014-07-03 | 207.99 |
| 2014-07-02 | 210.74 |
| 2014-06-30 | 203.18 |
| 2014-06-27 | 216.24 |
| 2014-06-26 | 210.05 |
| 2014-06-25 | 207.30 |
| 2014-06-24 | 206.62 |
| 2014-06-23 | 208.68 |
| 2014-06-20 | 210.74 |
| 2014-06-19 | 209.37 |
| 2014-06-18 | 209.37 |
| 2014-06-17 | 212.12 |
| 2014-06-16 | 213.49 |
| 2014-06-13 | 205.93 |
| 2014-06-12 | 205.93 |
| 2014-06-11 | 205.93 |
| 2014-06-10 | 205.24 |
| 2014-06-09 | 203.87 |
| 2014-06-06 | 203.87 |
| 2014-06-05 | 205.24 |
| 2014-06-04 | 201.12 |
| 2014-06-03 | 201.12 |
| 2014-05-30 | 200.43 |
| 2014-05-29 | 197.68 |
| 2014-05-28 | 196.30 |
| 2014-05-27 | 199.05 |
| 2014-05-26 | 194.24 |
| 2014-05-23 | 194.24 |
| 2014-05-22 | 196.99 |
| 2014-05-21 | 198.37 |
| 2014-05-20 | 192.18 |
| 2014-05-19 | 191.49 |
| 2014-05-16 | 197.68 |
| 2014-05-15 | 190.80 |
| 2014-05-14 | 189.43 |
| 2014-05-13 | 188.74 |
| 2014-05-12 | 190.80 |
| 2014-05-09 | 183.93 |
| 2014-05-08 | 183.93 |
| 2014-05-07 | 183.93 |
| 2014-05-05 | 188.05 |
| 2014-05-02 | 190.80 |
| 2014-04-30 | 185.99 |
| 2014-04-29 | 187.37 |
| 2014-04-28 | 192.87 |
| 2014-04-25 | 196.30 |
| 2014-04-24 | 195.62 |
| 2014-04-23 | 197.68 |
| 2014-04-22 | 197.68 |
| 2014-04-17 | 199.74 |
| 2014-04-16 | 202.49 |
| 2014-04-15 | 208.68 |
| 2014-04-14 | 205.93 |
| 2014-04-11 | 195.62 |
| 2014-04-10 | 189.43 |
| 2014-04-09 | 195.62 |
| 2014-04-08 | 195.62 |
| 2014-04-07 | 203.18 |
| 2014-04-04 | 207.99 |
| 2014-04-03 | 212.80 |
| 2014-04-02 | 217.62 |
| 2014-04-01 | 223.80 |
| 2014-03-31 | 231.36 |
| 2014-03-28 | 225.87 |
| 2014-03-27 | 228.61 |
| 2014-03-26 | 223.80 |
| 2014-03-25 | 238.93 |
| 2014-03-24 | 252.68 |
| 2014-03-21 | 251.30 |
| 2014-03-20 | 269.86 |
| 2014-03-19 | 260.93 |
| 2014-03-18 | 298.05 |
| 2014-03-17 | 192.87 |
| 2014-03-14 | 193.55 |
| 2014-03-13 | 192.87 |
| 2014-03-12 | 192.87 |
| 2014-03-11 | 193.55 |
| 2014-03-10 | 193.55 |
| 2014-03-07 | 193.55 |
| 2014-03-06 | 192.87 |
| 2014-03-05 | 188.74 |
| 2014-03-04 | 188.05 |
| 2014-03-03 | 188.74 |
| 2014-02-28 | 190.12 |
| 2014-02-27 | 189.43 |
| 2014-02-26 | 188.74 |
| 2014-02-25 | 188.05 |
| 2014-02-24 | 194.93 |
| 2014-02-21 | 194.93 |
| 2014-02-20 | 196.30 |
| 2014-02-19 | 195.62 |
| 2014-02-18 | 195.62 |
| 2014-02-17 | 195.62 |
| 2014-02-14 | 195.62 |
| 2014-02-13 | 199.05 |
| 2014-02-12 | 202.49 |
| 2014-02-11 | 204.55 |
| 2014-02-10 | 204.55 |
| 2014-02-07 | 208.68 |
| 2014-02-06 | 205.93 |
| 2014-02-05 | 200.43 |
| 2014-02-04 | 196.99 |
| 2014-01-30 | 203.87 |
| 2014-01-29 | 195.62 |
| 2014-01-28 | 196.99 |
| 2014-01-27 | 187.37 |
| 2014-01-24 | 188.05 |
| 2014-01-23 | 188.05 |
| 2014-01-22 | 187.37 |
| 2014-01-21 | 188.05 |
| 2014-01-20 | 188.05 |
| 2014-01-17 | 188.05 |
| 2014-01-16 | 188.05 |
| 2014-01-15 | 189.41 |
| 2014-01-14 | 189.41 |
| 2014-01-13 | 185.32 |
| 2014-01-10 | 185.32 |
| 2014-01-09 | 186.00 |
| 2014-01-08 | 187.37 |
| 2014-01-07 | 188.05 |
| 2014-01-06 | 191.46 |
| 2014-01-03 | 189.41 |
| 2014-01-02 | 188.05 |
| 2013-12-31 | 190.10 |
| 2013-12-30 | 193.51 |
| 2013-12-27 | 193.51 |
| 2013-12-24 | 186.00 |
| 2013-12-23 | 186.00 |
| 2013-12-20 | 185.32 |
| 2013-12-19 | 185.32 |
| 2013-12-18 | 188.05 |
| 2013-12-17 | 183.27 |
| 2013-12-16 | 192.83 |
| 2013-12-13 | 169.62 |
| 2013-12-12 | 172.35 |
| 2013-12-11 | 162.11 |
| 2013-12-10 | 168.25 |
| 2013-12-09 | 168.94 |
| 2013-12-06 | 168.94 |
| 2013-12-05 | 169.62 |
| 2013-12-04 | 169.62 |
| 2013-12-03 | 168.94 |
| 2013-12-02 | 168.94 |
| 2013-11-29 | 168.94 |
| 2013-11-28 | 170.30 |
| 2013-11-27 | 173.03 |
| 2013-11-26 | 173.03 |
| 2013-11-25 | 171.67 |
| 2013-11-22 | 173.71 |
| 2013-11-21 | 171.67 |
| 2013-11-20 | 170.98 |
| 2013-11-19 | 172.35 |
| 2013-11-18 | 171.67 |
| 2013-11-15 | 169.62 |
| 2013-11-14 | 168.25 |
| 2013-11-13 | 167.57 |
| 2013-11-12 | 171.67 |
| 2013-11-11 | 172.35 |
| 2013-11-08 | 171.67 |
| 2013-11-07 | 171.67 |
| 2013-11-06 | 171.67 |
| 2013-11-05 | 173.03 |
| 2013-11-04 | 166.21 |
| 2013-11-01 | 166.21 |
| 2013-10-31 | 164.84 |
| 2013-10-30 | 164.84 |
| 2013-10-29 | 167.57 |
| 2013-10-28 | 167.57 |
| 2013-10-25 | 167.57 |
| 2013-10-24 | 166.89 |
| 2013-10-23 | 162.79 |
| 2013-10-22 | 164.16 |
| 2013-10-21 | 164.84 |
| 2013-10-18 | 166.89 |
| 2013-10-17 | 162.79 |
| 2013-10-16 | 162.79 |
| 2013-10-15 | 162.79 |
| 2013-10-11 | 162.79 |
| 2013-10-10 | 163.48 |
| 2013-10-09 | 166.21 |
| 2013-10-08 | 166.89 |
| 2013-10-07 | 166.21 |
| 2013-10-04 | 166.21 |
| 2013-10-03 | 168.25 |
| 2013-10-02 | 166.89 |
| 2013-09-30 | 169.62 |
| 2013-09-27 | 169.62 |
| 2013-09-26 | 169.62 |
| 2013-09-25 | 166.89 |
| 2013-09-24 | 166.89 |
| 2013-09-23 | 162.79 |
| 2013-09-19 | 162.79 |
| 2013-09-18 | 159.38 |
| 2013-09-17 | 159.38 |
| 2013-09-16 | 158.70 |
| 2013-09-13 | 158.70 |
| 2013-09-12 | 158.70 |
| 2013-09-11 | 158.70 |
| 2013-09-10 | 158.70 |
| 2013-09-09 | 158.70 |
| 2013-09-06 | 158.70 |
| 2013-09-05 | 149.82 |
| 2013-09-04 | 149.82 |
| 2013-09-03 | 149.82 |
| 2013-09-02 | 149.82 |
| 2013-08-30 | 153.20 |
| 2013-08-29 | 153.88 |
| 2013-08-28 | 145.10 |
| 2013-08-27 | 145.10 |
| 2013-08-26 | 147.12 |
| 2013-08-23 | 147.12 |
| 2013-08-22 | 146.45 |
| 2013-08-21 | 154.55 |
| 2013-08-20 | 154.55 |
| 2013-08-19 | 154.55 |
| 2013-08-16 | 155.23 |
| 2013-08-15 | 153.20 |
| 2013-08-13 | 154.55 |
| 2013-08-12 | 153.88 |
| 2013-08-09 | 156.58 |
| 2013-08-08 | 155.23 |
| 2013-08-07 | 157.25 |
| 2013-08-06 | 157.93 |
| 2013-08-05 | 161.98 |
| 2013-08-02 | 157.93 |
| 2013-08-01 | 163.33 |
| 2013-07-31 | 163.33 |
| 2013-07-30 | 160.63 |
| 2013-07-29 | 161.30 |
| 2013-07-26 | 161.30 |
| 2013-07-25 | 158.60 |
| 2013-07-24 | 157.25 |
| 2013-07-23 | 157.25 |
| 2013-07-22 | 159.95 |
| 2013-07-19 | 159.95 |
| 2013-07-18 | 159.95 |
| 2013-07-17 | 159.95 |
| 2013-07-16 | 158.60 |
| 2013-07-15 | 163.33 |
| 2013-07-12 | 161.98 |
| 2013-07-11 | 164.68 |
| 2013-07-10 | 163.33 |
| 2013-07-09 | 163.33 |
| 2013-07-08 | 163.33 |
| 2013-07-05 | 159.95 |
| 2013-07-04 | 159.95 |
| 2013-07-03 | 159.95 |
| 2013-07-02 | 162.65 |
| 2013-06-28 | 164.68 |
| 2013-06-27 | 168.05 |
| 2013-06-26 | 164.68 |
| 2013-06-25 | 163.33 |
| 2013-06-24 | 158.60 |
| 2013-06-21 | 163.33 |
| 2013-06-20 | 163.33 |
| 2013-06-19 | 164.00 |
| 2013-06-18 | 166.70 |
| 2013-06-17 | 166.03 |
| 2013-06-14 | 166.03 |
| 2013-06-13 | 165.35 |
| 2013-06-11 | 164.00 |
| 2013-06-10 | 164.00 |
| 2013-06-07 | 163.33 |
| 2013-06-06 | 163.33 |
| 2013-06-05 | 164.00 |
| 2013-06-04 | 166.70 |
| 2013-06-03 | 170.08 |
| 2013-05-31 | 171.43 |
| 2013-05-30 | 176.83 |
| 2013-05-29 | 174.81 |
| 2013-05-28 | 180.21 |
| 2013-05-27 | 170.08 |
| 2013-05-24 | 164.00 |
| 2013-05-23 | 163.33 |
| 2013-05-22 | 169.41 |
| 2013-05-21 | 168.73 |
| 2013-05-20 | 169.41 |
| 2013-05-16 | 168.73 |
| 2013-05-15 | 168.73 |
| 2013-05-14 | 169.41 |
| 2013-05-13 | 169.41 |
| 2013-05-10 | 163.33 |
| 2013-05-09 | 169.41 |
| 2013-05-08 | 169.41 |
| 2013-05-07 | 169.41 |
| 2013-05-06 | 169.41 |
| 2013-05-03 | 168.73 |
| 2013-05-02 | 169.41 |
| 2013-04-30 | 167.38 |
| 2013-04-29 | 164.68 |
| 2013-04-26 | 169.41 |
| 2013-04-25 | 170.08 |
| 2013-04-24 | 161.98 |
| 2013-04-23 | 161.98 |
| 2013-04-22 | 161.98 |
| 2013-04-19 | 157.93 |
| 2013-04-18 | 155.23 |
| 2013-04-17 | 159.28 |
| 2013-04-16 | 160.63 |
| 2013-04-15 | 159.95 |
| 2013-04-12 | 161.98 |
| 2013-04-11 | 166.70 |
| 2013-04-10 | 157.93 |
| 2013-04-09 | 155.23 |
| 2013-04-08 | 150.50 |
| 2013-04-05 | 151.17 |
| 2013-04-03 | 152.53 |
| 2013-04-02 | 149.82 |
| 2013-03-28 | 149.82 |
| 2013-03-27 | 153.20 |
| 2013-03-26 | 151.85 |
| 2013-03-25 | 151.17 |
| 2013-03-22 | 153.20 |
| 2013-03-21 | 149.82 |
| 2013-03-20 | 149.82 |
| 2013-03-19 | 149.82 |
| 2013-03-18 | 149.82 |
| 2013-03-15 | 153.20 |
| 2013-03-14 | 153.20 |
| 2013-03-13 | 152.53 |
| 2013-03-12 | 155.23 |
| 2013-03-11 | 153.20 |
| 2013-03-08 | 157.93 |
| 2013-03-07 | 156.58 |
| 2013-03-06 | 153.20 |
| 2013-03-05 | 152.53 |
| 2013-03-04 | 150.50 |
| 2013-03-01 | 155.23 |
| 2013-02-28 | 153.20 |
| 2013-02-27 | 153.88 |
| 2013-02-26 | 152.53 |
| 2013-02-25 | 157.93 |
| 2013-02-22 | 163.33 |
| 2013-02-21 | 173.46 |
| 2013-02-20 | 177.51 |
| 2013-02-19 | 177.51 |
| 2013-02-18 | 181.56 |
| 2013-02-15 | 176.83 |
| 2013-02-14 | 179.53 |
| 2013-02-08 | 176.83 |
| 2013-02-07 | 178.86 |
| 2013-02-06 | 181.56 |
| 2013-02-05 | 180.21 |
| 2013-02-04 | 183.58 |
| 2013-02-01 | 182.23 |
| 2013-01-31 | 176.83 |
| 2013-01-30 | 178.18 |
| 2013-01-29 | 174.81 |
| 2013-01-28 | 174.81 |
| 2013-01-25 | 178.86 |
| 2013-01-24 | 181.56 |
| 2013-01-23 | 181.56 |
| 2013-01-22 | 181.56 |
| 2013-01-21 | 182.23 |
| 2013-01-18 | 181.56 |
| 2013-01-17 | 181.56 |
| 2013-01-16 | 178.18 |
| 2013-01-15 | 174.81 |
| 2013-01-14 | 178.86 |
| 2013-01-11 | 172.78 |
| 2013-01-10 | 172.78 |
| 2013-01-09 | 166.70 |
| 2013-01-08 | 160.63 |
| 2013-01-07 | 152.53 |
| 2013-01-04 | 147.12 |
| 2013-01-03 | 149.82 |
| 2013-01-02 | 149.82 |
| 2012-12-31 | 144.42 |
| 2012-12-28 | 144.42 |
| 2012-12-27 | 144.42 |
| 2012-12-24 | 144.42 |
| 2012-12-21 | 141.72 |
| 2012-12-20 | 141.05 |
| 2012-12-19 | 143.07 |
| 2012-12-18 | 143.07 |
| 2012-12-17 | 144.42 |
| 2012-12-14 | 149.15 |
| 2012-12-13 | 148.47 |
| 2012-12-12 | 143.07 |
| 2012-12-11 | 132.94 |
| 2012-12-10 | 133.62 |
| 2012-12-07 | 128.89 |
| 2012-12-06 | 128.22 |
| 2012-12-05 | 132.94 |
| 2012-12-04 | 126.87 |
| 2012-12-03 | 129.57 |
| 2012-11-30 | 126.19 |
| 2012-11-29 | 129.57 |
| 2012-11-28 | 129.57 |
| 2012-11-27 | 124.84 |
| 2012-11-26 | 127.54 |
| 2012-11-23 | 122.82 |
| 2012-11-22 | 121.47 |
| 2012-11-21 | 121.47 |
| 2012-11-20 | 118.09 |
| 2012-11-19 | 122.82 |
| 2012-11-16 | 121.47 |
| 2012-11-15 | 121.47 |
| 2012-11-14 | 128.89 |
| 2012-11-13 | 124.17 |
| 2012-11-12 | 124.17 |
| 2012-11-09 | 124.17 |
| 2012-11-08 | 124.17 |
| 2012-11-07 | 128.89 |
| 2012-11-06 | 128.22 |
| 2012-11-05 | 126.19 |
| 2012-11-02 | 127.54 |
| 2012-11-01 | 124.17 |
| 2012-10-31 | 124.84 |
| 2012-10-30 | 117.41 |
| 2012-10-29 | 120.79 |
| 2012-10-26 | 129.57 |
| 2012-10-25 | 134.97 |
| 2012-10-24 | 141.05 |
| 2012-10-22 | 141.72 |
| 2012-10-19 | 142.40 |
| 2012-10-18 | 140.37 |
| 2012-10-17 | 138.35 |
| 2012-10-16 | 136.32 |
| 2012-10-15 | 136.32 |
| 2012-10-12 | 136.32 |
| 2012-10-11 | 136.32 |
| 2012-10-10 | 137.67 |
| 2012-10-09 | 134.97 |
| 2012-10-08 | 141.72 |
| 2012-10-05 | 147.80 |
| 2012-10-04 | 130.39 |
| 2012-10-03 | 135.74 |
| 2012-09-28 | 127.71 |
| 2012-09-27 | 129.05 |
| 2012-09-26 | 133.73 |
| 2012-09-25 | 137.75 |
| 2012-09-24 | 141.10 |
| 2012-09-21 | 136.41 |
| 2012-09-20 | 132.40 |
| 2012-09-19 | 137.08 |
| 2012-09-18 | 126.37 |
| 2012-09-17 | 117.66 |
| 2012-09-14 | 120.34 |
| 2012-09-13 | 116.99 |
| 2012-09-12 | 119.67 |
| 2012-09-11 | 114.31 |
| 2012-09-10 | 115.65 |
| 2012-09-07 | 115.65 |
| 2012-09-06 | 110.29 |
| 2012-09-05 | 112.30 |
| 2012-09-04 | 116.32 |
| 2012-09-03 | 118.33 |
| 2012-08-31 | 110.29 |
| 2012-08-30 | 108.95 |
| 2012-08-29 | 112.97 |
| 2012-08-28 | 107.62 |
| 2012-08-27 | 106.95 |
| 2012-08-24 | 106.95 |
| 2012-08-23 | 106.95 |
| 2012-08-22 | 106.28 |
| 2012-08-21 | 106.28 |
| 2012-08-20 | 104.94 |
| 2012-08-17 | 104.27 |
| 2012-08-16 | 102.93 |
| 2012-08-15 | 102.93 |
| 2012-08-14 | 102.93 |
| 2012-08-13 | 102.93 |
| 2012-08-10 | 102.93 |
| 2012-08-09 | 97.57 |
| 2012-08-08 | 100.25 |
| 2012-08-07 | 104.94 |
| 2012-08-06 | 103.60 |
| 2012-08-03 | 110.96 |
| 2012-08-02 | 110.96 |
| 2012-08-01 | 110.96 |
| 2012-07-31 | 114.31 |
| 2012-07-30 | 107.62 |
| 2012-07-27 | 110.96 |
| 2012-07-26 | 105.61 |
| 2012-07-25 | 105.61 |
| 2012-07-24 | 97.57 |
| 2012-07-23 | 110.96 |
| 2012-07-20 | 108.95 |
| 2012-07-19 | 110.96 |
| 2012-07-18 | 110.96 |
| 2012-07-17 | 110.96 |
| 2012-07-16 | 110.96 |
| 2012-07-13 | 110.96 |
| 2012-07-12 | 107.62 |
| 2012-07-11 | 110.96 |
| 2012-07-10 | 113.64 |
| 2012-07-09 | 114.31 |
| 2012-07-06 | 122.35 |
| 2012-07-05 | 121.01 |
| 2012-07-04 | 120.34 |
| 2012-07-03 | 123.02 |
| 2012-06-29 | 112.97 |
| 2012-06-28 | 109.62 |
| 2012-06-27 | 102.93 |
| 2012-06-26 | 100.92 |
| 2012-06-25 | 100.25 |
| 2012-06-22 | 97.57 |
| 2012-06-21 | 98.24 |
| 2012-06-20 | 96.90 |
| 2012-06-19 | 94.22 |
| 2012-06-18 | 94.22 |
| 2012-06-15 | 90.87 |
| 2012-06-14 | 90.20 |
| 2012-06-13 | 90.20 |
| 2012-06-12 | 90.20 |
| 2012-06-11 | 89.53 |
| 2012-06-08 | 89.53 |
| 2012-06-07 | 86.18 |
| 2012-06-06 | 82.84 |
| 2012-06-05 | 82.84 |
| 2012-06-04 | 82.84 |
| 2012-06-01 | 82.84 |
| 2012-05-31 | 82.84 |
| 2012-05-30 | 82.84 |
| 2012-05-29 | 82.84 |
| 2012-05-28 | 80.88 |
| 2012-05-25 | 79.57 |
| 2012-05-24 | 77.61 |
| 2012-05-23 | 77.61 |
| 2012-05-22 | 77.61 |
| 2012-05-21 | 76.31 |
| 2012-05-18 | 76.31 |
| 2012-05-17 | 78.26 |
| 2012-05-16 | 78.92 |
| 2012-05-15 | 79.57 |
| 2012-05-14 | 79.57 |
| 2012-05-11 | 79.57 |
| 2012-05-10 | 81.53 |
| 2012-05-09 | 79.57 |
| 2012-05-08 | 79.57 |
| 2012-05-07 | 78.26 |
| 2012-05-04 | 80.88 |
| 2012-05-03 | 82.84 |
| 2012-05-02 | 85.45 |
| 2012-04-30 | 80.22 |
| 2012-04-27 | 79.57 |
| 2012-04-26 | 82.84 |
| 2012-04-25 | 81.53 |
| 2012-04-24 | 79.57 |
| 2012-04-23 | 79.57 |
| 2012-04-20 | 79.57 |
| 2012-04-19 | 79.57 |
| 2012-04-18 | 82.84 |
| 2012-04-17 | 82.84 |
| 2012-04-16 | 75.00 |
| 2012-04-13 | 78.26 |
| 2012-04-12 | 82.84 |
| 2012-04-11 | 82.84 |
| 2012-04-10 | 82.84 |
| 2012-04-05 | 82.84 |
| 2012-04-03 | 83.49 |
| 2012-04-02 | 83.49 |
| 2012-03-30 | 86.10 |
| 2012-03-29 | 86.10 |
| 2012-03-28 | 86.10 |
| 2012-03-27 | 91.32 |
| 2012-03-26 | 86.10 |
| 2012-03-23 | 86.10 |
| 2012-03-22 | 86.75 |
| 2012-03-21 | 88.06 |
| 2012-03-20 | 87.41 |
| 2012-03-19 | 79.57 |
| 2012-03-16 | 79.57 |
| 2012-03-15 | 80.22 |
| 2012-03-14 | 80.22 |
| 2012-03-13 | 79.57 |
| 2012-03-12 | 79.57 |
| 2012-03-09 | 79.57 |
| 2012-03-08 | 80.22 |
| 2012-03-07 | 76.31 |
| 2012-03-06 | 76.96 |
| 2012-03-05 | 85.45 |
| 2012-03-02 | 80.88 |
| 2012-03-01 | 79.57 |
| 2012-02-29 | 82.18 |
| 2012-02-28 | 82.84 |
| 2012-02-27 | 83.49 |
| 2012-02-24 | 88.71 |
| 2012-02-23 | 88.71 |
| 2012-02-22 | 87.41 |
| 2012-02-21 | 88.06 |
| 2012-02-20 | 88.06 |
| 2012-02-17 | 89.37 |
| 2012-02-16 | 86.75 |
| 2012-02-15 | 89.37 |
| 2012-02-14 | 76.31 |
| 2012-02-13 | 76.96 |
| 2012-02-10 | 74.35 |
| 2012-02-09 | 77.61 |
| 2012-02-08 | 73.69 |
| 2012-02-07 | 67.82 |
| 2012-02-06 | 69.12 |
| 2012-02-03 | 65.86 |
| 2012-02-02 | 61.94 |
| 2012-02-01 | 54.76 |
| 2012-01-31 | 56.06 |
| 2012-01-30 | 53.45 |
| 2012-01-27 | 56.06 |
| 2012-01-26 | 50.84 |
| 2012-01-20 | 50.84 |
| 2012-01-19 | 45.62 |
| 2012-01-18 | 44.96 |
| 2012-01-17 | 45.62 |
| 2012-01-16 | 43.66 |
| 2012-01-13 | 50.19 |
| 2012-01-12 | 51.49 |
| 2012-01-11 | 52.15 |
| 2012-01-10 | 54.10 |
| 2012-01-09 | 54.10 |
| 2012-01-06 | 56.72 |
| 2012-01-05 | 51.49 |
| 2012-01-04 | 51.49 |
| 2012-01-03 | 57.37 |
| 2011-12-30 | 50.19 |
| 2011-12-29 | 50.19 |
| 2011-12-28 | 50.19 |
| 2011-12-23 | 50.19 |
| 2011-12-22 | 48.88 |
| 2011-12-21 | 49.53 |
| 2011-12-20 | 48.88 |
| 2011-12-19 | 48.88 |
| 2011-12-16 | 52.15 |
| 2011-12-15 | 52.15 |
| 2011-12-14 | 52.15 |
| 2011-12-13 | 56.72 |
| 2011-12-12 | 56.06 |
| 2011-12-09 | 57.37 |
| 2011-12-08 | 61.94 |
| 2011-12-07 | 58.67 |
| 2011-12-06 | 56.72 |
| 2011-12-05 | 59.98 |
| 2011-12-02 | 62.59 |
| 2011-12-01 | 65.86 |
| 2011-11-30 | 64.55 |
| 2011-11-29 | 56.06 |
| 2011-11-28 | 56.06 |
| 2011-11-25 | 54.10 |
| 2011-11-24 | 56.72 |
| 2011-11-23 | 56.72 |
| 2011-11-22 | 60.63 |
| 2011-11-21 | 60.63 |
| 2011-11-18 | 61.29 |
| 2011-11-17 | 61.29 |
| 2011-11-16 | 61.29 |
| 2011-11-15 | 61.29 |
| 2011-11-14 | 61.29 |
| 2011-11-11 | 61.29 |
| 2011-11-10 | 62.59 |
| 2011-11-09 | 60.63 |
| 2011-11-08 | 60.63 |
| 2011-11-07 | 60.63 |
| 2011-11-04 | 63.90 |
| 2011-11-03 | 58.67 |
| 2011-11-02 | 60.63 |
| 2011-11-01 | 61.94 |
| 2011-10-31 | 65.86 |
| 2011-10-28 | 64.55 |
| 2011-10-27 | 61.29 |
| 2011-10-26 | 50.19 |
| 2011-10-25 | 50.19 |
| 2011-10-24 | 50.84 |
| 2011-10-21 | 48.88 |
| 2011-10-20 | 50.19 |
| 2011-10-19 | 50.19 |
| 2011-10-18 | 46.27 |
| 2011-10-17 | 53.45 |
| 2011-10-14 | 50.84 |
| 2011-10-13 | 50.84 |
| 2011-10-12 | 43.66 |
| 2011-10-11 | 37.78 |
| 2011-10-10 | 31.90 |
| 2011-10-07 | 33.86 |
| 2011-10-06 | 31.90 |
| 2011-10-04 | 29.94 |
| 2011-10-03 | 40.39 |
| 2011-09-30 | 44.31 |
| 2011-09-28 | 44.31 |
| 2011-09-27 | 46.92 |
| 2011-09-26 | 39.74 |
| 2011-09-23 | 48.88 |
| 2011-09-22 | 52.80 |
| 2011-09-21 | 63.25 |
| 2011-09-20 | 64.55 |
| 2011-09-19 | 71.73 |
| 2011-09-16 | 78.26 |
| 2011-09-15 | 76.96 |
| 2011-09-14 | 79.57 |
| 2011-09-12 | 82.84 |
| 2011-09-09 | 86.75 |
| 2011-09-08 | 76.31 |
| 2011-09-07 | 76.31 |
| 2011-09-06 | 72.39 |
| 2011-09-05 | 77.61 |
| 2011-09-02 | 82.18 |
| 2011-09-01 | 86.10 |
| 2011-08-31 | 81.53 |
| 2011-08-30 | 78.26 |
| 2011-08-29 | 82.84 |
| 2011-08-26 | 76.31 |
| 2011-08-25 | 80.22 |
| 2011-08-24 | 73.04 |
| 2011-08-23 | 73.04 |
| 2011-08-22 | 69.78 |
| 2011-08-19 | 75.00 |
| 2011-08-18 | 78.92 |
| 2011-08-17 | 76.96 |
| 2011-08-16 | 76.31 |
| 2011-08-15 | 75.00 |
| 2011-08-12 | 73.04 |
| 2011-08-11 | 69.78 |
| 2011-08-10 | 75.00 |
| 2011-08-09 | 72.39 |
| 2011-08-08 | 86.10 |
| 2011-08-05 | 93.94 |
| 2011-08-04 | 105.69 |
| 2011-08-03 | 105.69 |
| 2011-08-02 | 108.30 |
| 2011-08-01 | 115.48 |
| 2011-07-29 | 109.61 |
| 2011-07-28 | 112.22 |
| 2011-07-27 | 114.18 |
| 2011-07-26 | 114.18 |
| 2011-07-25 | 110.26 |
| 2011-07-22 | 115.48 |
| 2011-07-21 | 108.95 |
| 2011-07-20 | 112.22 |
| 2011-07-19 | 109.61 |
| 2011-07-18 | 109.61 |
| 2011-07-15 | 112.87 |
| 2011-07-14 | 114.18 |
| 2011-07-13 | 119.40 |
| 2011-07-12 | 118.75 |
| 2011-07-11 | 123.32 |
| 2011-07-08 | 123.97 |
| 2011-07-07 | 120.71 |
| 2011-07-06 | 120.06 |
| 2011-07-05 | 122.01 |
| 2011-07-04 | 120.06 |
| 2011-06-30 | 119.40 |
| 2011-06-29 | 118.75 |
| 2011-06-28 | 116.79 |
| 2011-06-27 | 115.48 |
| 2011-06-24 | 120.71 |
| 2011-06-23 | 116.14 |
| 2011-06-22 | 116.14 |
| 2011-06-21 | 114.18 |
| 2011-06-20 | 115.48 |
| 2011-06-17 | 120.06 |
| 2011-06-16 | 119.40 |
| 2011-06-15 | 122.01 |
| 2011-06-14 | 119.40 |
| 2011-06-13 | 118.75 |
| 2011-06-10 | 118.10 |
| 2011-06-09 | 122.01 |
| 2011-06-08 | 122.01 |
| 2011-06-07 | 120.06 |
| 2011-06-03 | 124.63 |
| 2011-06-02 | 120.71 |
| 2011-06-01 | 121.36 |
| 2011-05-31 | 123.32 |
| 2011-05-30 | 116.14 |
| 2011-05-27 | 116.14 |
| 2011-05-26 | 116.14 |
| 2011-05-25 | 121.33 |
| 2011-05-24 | 123.28 |
| 2011-05-23 | 123.93 |
| 2011-05-20 | 127.82 |
| 2011-05-19 | 130.42 |
| 2011-05-18 | 132.36 |
| 2011-05-17 | 130.42 |
| 2011-05-16 | 131.07 |
| 2011-05-13 | 136.91 |
| 2011-05-12 | 136.26 |
| 2011-05-11 | 140.15 |
| 2011-05-09 | 140.15 |
| 2011-05-06 | 134.96 |
| 2011-05-05 | 136.91 |
| 2011-05-04 | 140.15 |
| 2011-05-03 | 140.80 |
| 2011-04-29 | 143.40 |
| 2011-04-28 | 145.35 |
| 2011-04-27 | 148.59 |
| 2011-04-26 | 145.99 |
| 2011-04-21 | 149.24 |
| 2011-04-20 | 151.19 |
| 2011-04-19 | 147.29 |
| 2011-04-18 | 150.54 |
| 2011-04-15 | 151.19 |
| 2011-04-14 | 151.84 |
| 2011-04-13 | 153.13 |
| 2011-04-12 | 157.03 |
| 2011-04-11 | 155.08 |
| 2011-04-08 | 155.73 |
| 2011-04-07 | 157.68 |
| 2011-04-06 | 160.27 |
| 2011-04-04 | 147.94 |
| 2011-04-01 | 143.40 |
| 2011-03-31 | 142.75 |
| 2011-03-30 | 138.85 |
| 2011-03-29 | 134.96 |
| 2011-03-28 | 136.26 |
| 2011-03-25 | 136.91 |
| 2011-03-24 | 140.15 |
| 2011-03-23 | 144.70 |
| 2011-03-22 | 140.80 |
| 2011-03-21 | 140.80 |
| 2011-03-18 | 132.36 |
| 2011-03-17 | 127.82 |
| 2011-03-16 | 136.91 |
| 2011-03-15 | 136.91 |
| 2011-03-14 | 145.35 |
| 2011-03-11 | 143.40 |
| 2011-03-10 | 149.89 |
| 2011-03-09 | 150.54 |
| 2011-03-08 | 152.48 |
| 2011-03-07 | 150.54 |
| 2011-03-04 | 151.84 |
| 2011-03-03 | 149.24 |
| 2011-03-02 | 149.24 |
| 2011-03-01 | 147.29 |
| 2011-02-28 | 138.85 |
| 2011-02-25 | 145.35 |
| 2011-02-24 | 138.85 |
| 2011-02-23 | 149.89 |
| 2011-02-22 | 152.48 |
| 2011-02-21 | 160.27 |
| 2011-02-18 | 164.82 |
| 2011-02-17 | 163.52 |
| 2011-02-16 | 163.52 |
| 2011-02-15 | 155.73 |
| 2011-02-14 | 155.73 |
| 2011-02-11 | 148.59 |
| 2011-02-10 | 143.40 |
| 2011-02-09 | 155.08 |
| 2011-02-08 | 164.82 |
| 2011-02-07 | 151.84 |
| 2011-02-02 | 149.89 |
| 2011-02-01 | 148.59 |
| 2011-01-31 | 148.59 |
| 2011-01-28 | 150.54 |
| 2011-01-27 | 150.54 |
| 2011-01-26 | 149.89 |
| 2011-01-25 | 147.29 |
| 2011-01-24 | 147.94 |
| 2011-01-21 | 149.89 |
| 2011-01-20 | 149.24 |
| 2011-01-19 | 155.73 |
| 2011-01-18 | 155.08 |
| 2011-01-17 | 154.43 |
| 2011-01-14 | 154.43 |
| 2011-01-13 | 158.33 |
| 2011-01-12 | 164.82 |
| 2011-01-11 | 154.43 |
| 2011-01-10 | 145.35 |
| 2011-01-07 | 144.05 |
| 2011-01-06 | 142.10 |
| 2011-01-05 | 134.96 |
| 2011-01-04 | 124.58 |
| 2011-01-03 | 116.14 |
| 2010-12-31 | 116.79 |
| 2010-12-30 | 114.19 |
| 2010-12-29 | 113.54 |
| 2010-12-28 | 112.89 |
| 2010-12-24 | 114.19 |
| 2010-12-23 | 111.59 |
| 2010-12-22 | 116.14 |
| 2010-12-21 | 118.08 |
| 2010-12-20 | 112.24 |
| 2010-12-17 | 113.54 |
| 2010-12-16 | 112.89 |
| 2010-12-15 | 114.84 |
| 2010-12-14 | 115.49 |
| 2010-12-13 | 115.49 |
| 2010-12-10 | 117.44 |
| 2010-12-09 | 120.03 |
| 2010-12-08 | 117.44 |
| 2010-12-07 | 121.33 |
| 2010-12-06 | 120.68 |
| 2010-12-03 | 124.58 |
| 2010-12-02 | 119.38 |
| 2010-12-01 | 120.68 |
| 2010-11-30 | 120.68 |
| 2010-11-29 | 120.03 |
| 2010-11-26 | 112.24 |
| 2010-11-25 | 117.44 |
| 2010-11-24 | 107.05 |
| 2010-11-23 | 107.05 |
| 2010-11-22 | 112.24 |
| 2010-11-19 | 109.65 |
| 2010-11-18 | 112.89 |
| 2010-11-17 | 111.59 |
| 2010-11-16 | 110.30 |
| 2010-11-15 | 110.94 |
| 2010-11-12 | 117.44 |
| 2010-11-11 | 130.42 |
| 2010-11-10 | 129.12 |
| 2010-11-09 | 129.77 |
| 2010-11-08 | 127.17 |
| 2010-11-05 | 115.49 |
| 2010-11-04 | 105.10 |
| 2010-11-03 | 102.51 |
| 2010-11-02 | 98.61 |
| 2010-11-01 | 99.26 |
| 2010-10-29 | 92.12 |
| 2010-10-28 | 91.47 |
| 2010-10-27 | 92.12 |
| 2010-10-26 | 94.72 |
| 2010-10-25 | 96.67 |
| 2010-10-22 | 94.72 |
| 2010-10-21 | 97.31 |
| 2010-10-20 | 96.02 |
| 2010-10-19 | 101.21 |
| 2010-10-18 | 101.21 |
| 2010-10-15 | 103.16 |
| 2010-10-14 | 101.86 |
| 2010-10-13 | 102.51 |
| 2010-10-12 | 103.81 |
| 2010-10-11 | 102.51 |
| 2010-10-08 | 99.26 |
| 2010-10-07 | 97.96 |
| 2010-10-06 | 97.31 |
| 2010-10-05 | 96.02 |
| 2010-10-04 | 97.96 |
| 2010-09-30 | 87.58 |
| 2010-09-29 | 91.47 |
| 2010-09-28 | 94.72 |
| 2010-09-27 | 104.45 |
| 2010-09-24 | 105.10 |
| 2010-09-22 | 104.45 |
| 2010-09-21 | 102.51 |
| 2010-09-20 | 100.56 |
| 2010-09-17 | 96.02 |
| 2010-09-16 | 92.77 |
| 2010-09-15 | 83.68 |
| 2010-09-14 | 84.33 |
| 2010-09-13 | 84.98 |
| 2010-09-10 | 83.68 |
| 2010-09-09 | 83.68 |
| 2010-09-08 | 83.04 |
| 2010-09-07 | 83.68 |
| 2010-09-06 | 82.39 |
| 2010-09-03 | 80.44 |
| 2010-09-02 | 81.09 |
| 2010-09-01 | 80.44 |
| 2010-08-31 | 77.84 |
| 2010-08-30 | 79.14 |
| 2010-08-27 | 78.49 |
| 2010-08-26 | 82.39 |
| 2010-08-25 | 77.84 |
| 2010-08-24 | 83.68 |
| 2010-08-23 | 85.63 |
| 2010-08-20 | 85.63 |
| 2010-08-19 | 83.68 |
| 2010-08-18 | 84.98 |
| 2010-08-17 | 86.28 |
| 2010-08-16 | 81.74 |
| 2010-08-13 | 69.40 |
| 2010-08-12 | 62.91 |
| 2010-08-11 | 68.11 |
| 2010-08-10 | 71.35 |
| 2010-08-09 | 69.40 |
| 2010-08-06 | 64.21 |
| 2010-08-05 | 64.86 |
| 2010-08-04 | 64.86 |
| 2010-08-03 | 63.56 |
| 2010-08-02 | 62.91 |
| 2010-07-30 | 58.37 |
| 2010-07-29 | 58.37 |
| 2010-07-28 | 56.42 |
| 2010-07-27 | 55.13 |
| 2010-07-26 | 54.48 |
| 2010-07-23 | 52.53 |
| 2010-07-22 | 49.93 |
| 2010-07-21 | 49.28 |
| 2010-07-20 | 48.64 |
| 2010-07-19 | 49.28 |
| 2010-07-16 | 51.23 |
| 2010-07-15 | 49.28 |
| 2010-07-14 | 52.53 |
| 2010-07-13 | 53.18 |
| 2010-07-12 | 52.53 |
| 2010-07-09 | 52.53 |
| 2010-07-08 | 52.53 |
| 2010-07-07 | 49.28 |
| 2010-07-06 | 52.53 |
| 2010-07-05 | 47.99 |
| 2010-07-02 | 47.99 |
| 2010-06-30 | 49.28 |
| 2010-06-29 | 49.28 |
| 2010-06-28 | 53.83 |
| 2010-06-25 | 54.48 |
| 2010-06-24 | 55.77 |
| 2010-06-23 | 58.37 |
| 2010-06-22 | 60.32 |
| 2010-06-21 | 60.32 |
| 2010-06-18 | 60.97 |
| 2010-06-17 | 60.32 |
| 2010-06-15 | 57.72 |
| 2010-06-14 | 55.77 |
| 2010-06-11 | 52.53 |
| 2010-06-10 | 52.53 |
| 2010-06-09 | 49.28 |
| 2010-06-08 | 47.99 |
| 2010-06-07 | 43.44 |
| 2010-06-04 | 42.79 |
| 2010-06-03 | 46.04 |
| 2010-06-02 | 42.79 |
| 2010-06-01 | 41.50 |
| 2010-05-31 | 44.07 |
| 2010-05-28 | 43.42 |
| 2010-05-27 | 36.99 |
| 2010-05-26 | 35.06 |
| 2010-05-25 | 30.56 |
| 2010-05-24 | 36.99 |
| 2010-05-20 | 33.78 |
| 2010-05-19 | 39.57 |
| 2010-05-18 | 44.71 |
| 2010-05-17 | 44.71 |
| 2010-05-14 | 51.14 |
| 2010-05-13 | 47.93 |
| 2010-05-12 | 47.93 |
| 2010-05-11 | 48.57 |
| 2010-05-10 | 51.14 |
| 2010-05-07 | 48.57 |
| 2010-05-06 | 53.07 |
| 2010-05-05 | 55.64 |
| 2010-05-04 | 60.79 |
| 2010-05-03 | 64.01 |
| 2010-04-30 | 64.01 |
| 2010-04-29 | 63.36 |
| 2010-04-28 | 64.01 |
| 2010-04-27 | 64.65 |
| 2010-04-26 | 67.86 |
| 2010-04-23 | 68.51 |
| 2010-04-22 | 70.44 |
| 2010-04-21 | 69.15 |
| 2010-04-20 | 64.65 |
| 2010-04-19 | 62.72 |
| 2010-04-16 | 64.65 |
| 2010-04-15 | 67.22 |
| 2010-04-14 | 67.22 |
| 2010-04-13 | 69.15 |
| 2010-04-12 | 71.08 |
| 2010-04-09 | 78.16 |
| 2010-04-08 | 78.16 |
| 2010-04-07 | 77.51 |
| 2010-04-01 | 78.80 |
| 2010-03-31 | 80.73 |
| 2010-03-30 | 68.51 |
| 2010-03-29 | 66.58 |
| 2010-03-26 | 65.29 |
| 2010-03-25 | 65.94 |
| 2010-03-24 | 67.22 |
| 2010-03-23 | 67.22 |
| 2010-03-22 | 67.22 |
| 2010-03-19 | 65.94 |
| 2010-03-18 | 67.22 |
| 2010-03-17 | 67.86 |
| 2010-03-16 | 68.51 |
| 2010-03-15 | 69.79 |
| 2010-03-12 | 70.44 |
| 2010-03-11 | 69.15 |
| 2010-03-10 | 69.79 |
| 2010-03-09 | 71.08 |
| 2010-03-08 | 72.37 |
| 2010-03-05 | 69.79 |
| 2010-03-04 | 71.72 |
| 2010-03-03 | 73.65 |
| 2010-03-02 | 71.72 |
| 2010-03-01 | 71.08 |
| 2010-02-26 | 69.15 |
| 2010-02-25 | 67.22 |
| 2010-02-24 | 67.22 |
| 2010-02-23 | 68.51 |
| 2010-02-22 | 67.22 |
| 2010-02-19 | 66.58 |
| 2010-02-18 | 67.86 |
| 2010-02-17 | 70.44 |
| 2010-02-12 | 69.79 |
| 2010-02-11 | 68.51 |
| 2010-02-10 | 65.29 |
| 2010-02-09 | 61.43 |
| 2010-02-08 | 61.43 |
| 2010-02-05 | 64.65 |
| 2010-02-04 | 70.44 |
| 2010-02-03 | 72.37 |
| 2010-02-02 | 68.51 |
| 2010-02-01 | 62.72 |
| 2010-01-29 | 63.36 |
| 2010-01-28 | 65.94 |
| 2010-01-27 | 65.94 |
| 2010-01-26 | 69.15 |
| 2010-01-25 | 75.58 |
| 2010-01-22 | 77.51 |
| 2010-01-21 | 83.30 |
| 2010-01-20 | 87.80 |
| 2010-01-19 | 85.87 |
| 2010-01-18 | 86.52 |
| 2010-01-15 | 82.01 |
| 2010-01-14 | 81.37 |
| 2010-01-13 | 82.66 |
| 2010-01-12 | 85.23 |
| 2010-01-11 | 80.09 |
| 2010-01-08 | 80.09 |
| 2010-01-07 | 82.01 |
| 2010-01-06 | 82.66 |
| 2010-01-05 | 82.66 |
| 2010-01-04 | 80.09 |
| 2009-12-31 | 80.09 |
| 2009-12-30 | 76.87 |
| 2009-12-29 | 78.16 |
| 2009-12-28 | 78.16 |
| 2009-12-24 | 72.37 |
| 2009-12-23 | 73.65 |
| 2009-12-22 | 67.22 |
| 2009-12-21 | 64.01 |
| 2009-12-18 | 66.58 |
| 2009-12-17 | 71.72 |
| 2009-12-16 | 76.23 |
| 2009-12-15 | 78.80 |
| 2009-12-14 | 85.23 |
| 2009-12-11 | 86.52 |
| 2009-12-10 | 82.66 |
| 2009-12-09 | 76.23 |
| 2009-12-08 | 84.59 |
| 2009-12-07 | 84.59 |
| 2009-12-04 | 86.52 |
| 2009-12-03 | 87.80 |
| 2009-12-02 | 83.30 |
| 2009-12-01 | 81.37 |
| 2009-11-30 | 78.80 |
| 2009-11-27 | 63.36 |
| 2009-11-26 | 72.37 |
| 2009-11-25 | 76.23 |
| 2009-11-24 | 76.87 |
| 2009-11-23 | 78.16 |
| 2009-11-20 | 62.08 |
| 2009-11-19 | 64.65 |
| 2009-11-18 | 67.86 |
| 2009-11-17 | 67.86 |
| 2009-11-16 | 66.58 |
| 2009-11-13 | 64.65 |
| 2009-11-12 | 66.58 |
| 2009-11-11 | 67.22 |
| 2009-11-10 | 64.65 |
| 2009-11-09 | 67.22 |
| 2009-11-06 | 62.72 |
| 2009-11-05 | 60.79 |
| 2009-11-04 | 56.93 |
| 2009-11-03 | 55.64 |
| 2009-11-02 | 58.86 |
| 2009-10-30 | 64.01 |
| 2009-10-29 | 62.08 |
| 2009-10-28 | 67.22 |
| 2009-10-27 | 69.79 |
| 2009-10-23 | 73.65 |
| 2009-10-22 | 75.58 |
| 2009-10-21 | 76.23 |
| 2009-10-20 | 76.87 |
| 2009-10-19 | 69.79 |
| 2009-10-16 | 68.51 |
| 2009-10-15 | 70.44 |
| 2009-10-14 | 67.86 |
| 2009-10-13 | 65.94 |
| 2009-10-12 | 67.22 |
| 2009-10-09 | 67.86 |
| 2009-10-08 | 68.51 |
| 2009-10-07 | 69.79 |
| 2009-10-06 | 64.01 |
| 2009-10-05 | 66.58 |
| 2009-10-02 | 69.79 |
| 2009-09-30 | 59.58 |
| 2009-09-29 | 64.69 |
| 2009-09-28 | 63.41 |
| 2009-09-25 | 71.07 |
| 2009-09-24 | 72.35 |
| 2009-09-23 | 78.09 |
| 2009-09-22 | 76.82 |
| 2009-09-21 | 81.92 |
| 2009-09-18 | 85.75 |
| 2009-09-17 | 89.58 |
| 2009-09-16 | 88.94 |
| 2009-09-15 | 87.03 |
| 2009-09-14 | 87.03 |
| 2009-09-11 | 93.41 |
| 2009-09-10 | 88.94 |
| 2009-09-09 | 90.22 |
| 2009-09-08 | 92.14 |
| 2009-09-07 | 94.05 |
| 2009-09-04 | 92.77 |
| 2009-09-03 | 85.75 |
| 2009-09-02 | 83.84 |
| 2009-09-01 | 85.11 |
| 2009-08-31 | 87.03 |
| 2009-08-28 | 91.50 |
| 2009-08-27 | 96.60 |
| 2009-08-26 | 104.90 |
| 2009-08-25 | 106.18 |
| 2009-08-24 | 97.24 |
| 2009-08-21 | 88.31 |
| 2009-08-20 | 74.26 |
| 2009-08-19 | 77.45 |
| 2009-08-18 | 76.18 |
| 2009-08-17 | 85.11 |
| 2009-08-14 | 100.43 |
| 2009-08-13 | 105.54 |
| 2009-08-12 | 106.82 |
| 2009-08-11 | 111.92 |
| 2009-08-10 | 115.12 |
| 2009-08-07 | 122.14 |
| 2009-08-06 | 117.03 |
| 2009-08-05 | 106.18 |
| 2009-08-04 | 108.73 |
| 2009-08-03 | 113.84 |
| 2009-07-31 | 86.39 |
| 2009-07-30 | 77.45 |
| 2009-07-29 | 76.82 |
| 2009-07-28 | 83.20 |
| 2009-07-27 | 79.37 |
| 2009-07-24 | 70.43 |
| 2009-07-23 | 69.16 |
| 2009-07-22 | 67.88 |
| 2009-07-21 | 71.07 |
| 2009-07-20 | 72.35 |
| 2009-07-17 | 64.05 |
| 2009-07-16 | 64.05 |
| 2009-07-15 | 64.05 |
| 2009-07-14 | 60.86 |
| 2009-07-13 | 55.75 |
| 2009-07-10 | 60.86 |
| 2009-07-09 | 63.41 |
| 2009-07-08 | 59.58 |
| 2009-07-07 | 64.69 |
| 2009-07-06 | 67.24 |
| 2009-07-03 | 71.71 |
| 2009-07-02 | 59.58 |
| 2009-06-30 | 69.79 |
| 2009-06-29 | 68.52 |
| 2009-06-26 | 48.73 |
| 2009-06-25 | 40.43 |
| 2009-06-24 | 35.32 |
| 2009-06-23 | 30.22 |
| 2009-06-22 | 35.96 |
| 2009-06-19 | 36.60 |
| 2009-06-18 | 35.32 |
| 2009-06-17 | 37.88 |
| 2009-06-16 | 38.52 |
| 2009-06-15 | 44.26 |
| 2009-06-12 | 49.37 |
| 2009-06-11 | 55.11 |
| 2009-06-10 | 32.77 |
| 2009-06-09 | 21.28 |
| 2009-06-08 | 20.64 |
| 2009-06-05 | 16.81 |
| 2009-06-04 | 14.90 |
| 2009-06-03 | 16.18 |
| 2009-06-02 | 14.91 |
| 2009-06-01 | 19.96 |
| 2009-05-29 | 18.07 |
| 2009-05-27 | 15.54 |
| 2009-05-26 | 7.97 |
| 2009-05-25 | 2.92 |
| 2009-05-22 | 1.65 |
| 2009-05-21 | 5.44 |
| 2009-05-20 | 7.34 |
| 2009-05-19 | 0.39 |
| 2009-05-18 | -2.77 |
| 2009-05-15 | -6.55 |
| 2009-05-14 | -10.34 |
| 2009-05-13 | -9.08 |
| 2009-05-12 | -9.71 |
| 2009-05-11 | -10.34 |
| 2009-05-08 | -5.92 |
| 2009-05-07 | -10.34 |
| 2009-05-06 | -15.39 |
| 2009-05-05 | -20.45 |
| 2009-05-04 | -22.97 |
| 2009-04-30 | -29.28 |
| 2009-04-29 | -29.92 |
| 2009-04-28 | -31.18 |
| 2009-04-27 | -28.02 |
| 2009-04-24 | -21.08 |
| 2009-04-23 | -21.71 |
| 2009-04-22 | -24.86 |
| 2009-04-21 | -20.45 |
| 2009-04-20 | -17.29 |
| 2009-04-17 | -22.97 |
| 2009-04-16 | -15.39 |
| 2009-04-15 | -26.76 |
| 2009-04-14 | -25.50 |
| 2009-04-09 | -31.18 |
| 2009-04-08 | -33.70 |
| 2009-04-07 | -30.55 |
| 2009-04-06 | -29.92 |
| 2009-04-03 | -33.70 |
| 2009-04-02 | -32.44 |
| 2009-04-01 | -36.23 |
| 2009-03-31 | -34.34 |
| 2009-03-30 | -40.65 |
| 2009-03-27 | -45.07 |
| 2009-03-26 | -46.33 |
| 2009-03-25 | -46.96 |
| 2009-03-24 | -45.70 |
| 2009-03-23 | -43.81 |
| 2009-03-20 | -46.33 |
| 2009-03-19 | -45.07 |
| 2009-03-18 | -44.44 |
| 2009-03-17 | -45.70 |
| 2009-03-16 | -45.70 |
| 2009-03-13 | -44.44 |
| 2009-03-12 | -46.96 |
| 2009-03-11 | -44.44 |
| 2009-03-10 | -45.07 |
| 2009-03-09 | -46.33 |
| 2009-03-06 | -48.86 |
| 2009-03-05 | -45.07 |
| 2009-03-04 | -42.54 |
| 2009-03-03 | -41.91 |
| 2009-03-02 | -40.65 |
| 2009-02-27 | -36.86 |
| 2009-02-26 | -29.92 |
| 2009-02-25 | -35.60 |
| 2009-02-24 | -36.23 |
| 2009-02-23 | -32.44 |
| 2009-02-20 | -28.65 |
| 2009-02-19 | -26.13 |
| 2009-02-18 | -26.13 |
| 2009-02-17 | -24.23 |
| 2009-02-16 | -20.45 |
| 2009-02-13 | -20.45 |
| 2009-02-12 | -20.45 |
| 2009-02-11 | -16.03 |
| 2009-02-10 | -19.81 |
| 2009-02-09 | -22.34 |
| 2009-02-06 | -18.55 |
| 2009-02-05 | -18.55 |
| 2009-02-04 | -14.13 |
| 2009-02-03 | -12.24 |
| 2009-02-02 | -11.61 |
| 2009-01-30 | -7.82 |
| 2009-01-29 | -8.45 |
| 2009-01-23 | -8.45 |
| 2009-01-22 | -8.45 |
| 2009-01-21 | -5.29 |
| 2009-01-20 | -4.66 |
| 2009-01-19 | -6.55 |
| 2009-01-16 | -1.50 |
| 2009-01-15 | -3.40 |
| 2009-01-14 | -3.40 |
| 2009-01-13 | -3.40 |
| 2009-01-12 | -6.55 |
| 2009-01-09 | -0.24 |
| 2009-01-08 | 2.28 |
| 2009-01-07 | 9.23 |
| 2009-01-06 | 6.07 |
| 2009-01-05 | 7.97 |
| 2009-01-02 | -1.50 |
| 2008-12-31 | -3.40 |
| 2008-12-30 | -0.87 |
| 2008-12-29 | -4.66 |
| 2008-12-24 | -4.66 |
| 2008-12-23 | -1.50 |
| 2008-12-22 | -2.77 |
| 2008-12-19 | -0.24 |
| 2008-12-18 | -2.14 |
| 2008-12-17 | -3.40 |
| 2008-12-16 | -1.50 |
| 2008-12-15 | -2.14 |
| 2008-12-12 | 1.65 |
| 2008-12-11 | 1.65 |
| 2008-12-10 | 1.02 |
| 2008-12-09 | -0.87 |
| 2008-12-08 | 4.18 |
| 2008-12-05 | 2.28 |
| 2008-12-04 | 9.23 |
| 2008-12-03 | 7.97 |
| 2008-12-02 | 19.96 |
| 2008-12-01 | 22.49 |
| 2008-11-28 | 19.96 |
| 2008-11-27 | 19.96 |
| 2008-11-26 | 19.96 |
| 2008-11-25 | 23.75 |
| 2008-11-24 | 22.49 |
| 2008-11-21 | 19.96 |
| 2008-11-20 | 19.96 |
| 2008-11-19 | 25.01 |
| 2008-11-18 | 24.38 |
| 2008-11-17 | 33.85 |
| 2008-11-14 | 32.59 |
| 2008-11-13 | 30.07 |
| 2008-11-12 | 30.07 |
| 2008-11-11 | 35.12 |
| 2008-11-10 | 38.91 |
| 2008-11-07 | 54.69 |
| 2008-11-06 | 57.85 |
| 2008-11-05 | 38.27 |
| 2008-11-04 | 38.91 |
| 2008-11-03 | 57.85 |
| 2008-10-31 | 61.00 |
| 2008-10-30 | 70.47 |
| 2008-10-29 | 69.84 |
| 2008-10-28 | 70.47 |
| 2008-10-27 | 69.21 |
| 2008-10-24 | 70.47 |
| 2008-10-23 | 76.79 |
| 2008-10-22 | 76.79 |
| 2008-10-21 | 89.42 |
| 2008-10-20 | 89.42 |
| 2008-10-17 | 89.42 |
| 2008-10-16 | 95.73 |
| 2008-10-15 | 95.73 |
| 2008-10-14 | 102.04 |
| 2008-10-13 | 105.20 |
| 2008-10-10 | 102.04 |
| 2008-10-09 | 102.04 |
| 2008-10-08 | 114.67 |
| 2008-10-06 | 123.51 |
| 2008-10-03 | 124.14 |
| 2008-10-02 | 124.77 |
| 2008-09-30 | 126.03 |
| 2008-09-29 | 112.84 |
| 2008-09-26 | 100.91 |
| 2008-09-25 | 100.91 |
| 2008-09-24 | 100.91 |
| 2008-09-23 | 102.80 |
| 2008-09-22 | 107.19 |
| 2008-09-19 | 107.19 |
| 2008-09-18 | 107.19 |
| 2008-09-17 | 119.75 |
| 2008-09-16 | 119.75 |
| 2008-09-12 | 107.19 |
| 2008-09-11 | 107.19 |
| 2008-09-10 | 107.19 |
| 2008-09-09 | 107.19 |
| 2008-09-08 | 116.61 |
| 2008-09-05 | 119.75 |
| 2008-09-04 | 138.59 |
| 2008-09-03 | 138.59 |
| 2008-09-02 | 138.59 |
| 2008-09-01 | 138.59 |
| 2008-08-29 | 138.59 |
| 2008-08-28 | 126.03 |
| 2008-08-27 | 121.01 |
| 2008-08-26 | 112.84 |
| 2008-08-25 | 101.54 |
| 2008-08-21 | 113.47 |
| 2008-08-20 | 113.47 |
| 2008-08-19 | 113.47 |
| 2008-08-18 | 113.47 |
| 2008-08-15 | 113.47 |
| 2008-08-14 | 113.47 |
| 2008-08-13 | 113.47 |
| 2008-08-12 | 113.47 |
| 2008-08-11 | 126.03 |
| 2008-08-08 | 132.31 |
| 2008-08-07 | 148.00 |
| 2008-08-05 | 148.00 |
| 2008-08-04 | 148.00 |
| 2008-08-01 | 148.00 |
| 2008-07-31 | 179.40 |
| 2008-07-30 | 132.31 |
| 2008-07-29 | 144.87 |
| 2008-07-28 | 132.31 |
| 2008-07-25 | 144.87 |
| 2008-07-24 | 151.14 |
| 2008-07-23 | 151.14 |
| 2008-07-22 | 151.14 |
| 2008-07-21 | 151.14 |
| 2008-07-18 | 151.14 |
| 2008-07-17 | 156.79 |
| 2008-07-16 | 151.14 |
| 2008-07-15 | 149.89 |
| 2008-07-14 | 158.05 |
| 2008-07-11 | 158.68 |
| 2008-07-10 | 146.12 |
| 2008-07-09 | 139.84 |
| 2008-07-08 | 139.84 |
| 2008-07-07 | 141.73 |
| 2008-07-04 | 137.33 |
| 2008-07-03 | 154.28 |
| 2008-07-02 | 197.61 |
| 2008-06-30 | 223.35 |
| 2008-06-27 | 210.79 |
| 2008-06-26 | 213.93 |
| 2008-06-25 | 207.65 |
| 2008-06-24 | 201.37 |
| 2008-06-23 | 201.37 |
| 2008-06-20 | 151.14 |
| 2008-06-19 | 148.00 |
| 2008-06-18 | 151.14 |
| 2008-06-17 | 157.42 |
| 2008-06-16 | 160.56 |
| 2008-06-13 | 140.47 |
| 2008-06-12 | 138.59 |
| 2008-06-11 | 151.14 |
| 2008-06-10 | 169.98 |
| 2008-06-06 | 169.98 |
| 2008-06-05 | 169.98 |
| 2008-06-04 | 163.70 |
| 2008-06-03 | 167.47 |
| 2008-06-02 | 169.98 |
| 2008-05-30 | 169.98 |
| 2008-05-29 | 164.33 |
| 2008-05-28 | 181.53 |
| 2008-05-27 | 175.03 |
| 2008-05-26 | 166.15 |
| 2008-05-23 | 189.22 |
| 2008-05-22 | 189.81 |
| 2008-05-21 | 189.81 |
| 2008-05-20 | 189.81 |
| 2008-05-19 | 204.60 |
| 2008-05-16 | 211.10 |
| 2008-05-15 | 207.56 |
| 2008-05-14 | 206.96 |
| 2008-05-13 | 207.56 |
| 2008-05-09 | 208.74 |
| 2008-05-08 | 219.39 |
| 2008-05-07 | 219.39 |
| 2008-05-06 | 225.30 |
| 2008-05-05 | 219.39 |
| 2008-05-02 | 219.39 |
| 2008-04-30 | 210.51 |
| 2008-04-29 | 210.51 |
| 2008-04-28 | 208.74 |
| 2008-04-25 | 207.56 |
| 2008-04-24 | 206.96 |
| 2008-04-23 | 207.56 |
| 2008-04-22 | 207.56 |
| 2008-04-21 | 207.56 |
| 2008-04-18 | 201.64 |
| 2008-04-17 | 204.60 |
| 2008-04-16 | 198.68 |
| 2008-04-15 | 201.64 |
| 2008-04-14 | 198.68 |
| 2008-04-11 | 208.74 |
| 2008-04-10 | 210.51 |
| 2008-04-09 | 210.51 |
| 2008-04-08 | 219.39 |
| 2008-04-07 | 219.39 |
| 2008-04-03 | 224.12 |
| 2008-04-02 | 225.30 |
| 2008-04-01 | 248.37 |
| 2008-03-31 | 254.28 |
| 2008-03-28 | 251.92 |
| 2008-03-27 | 210.51 |
| 2008-03-26 | 201.64 |
| 2008-03-25 | 197.50 |
| 2008-03-20 | 195.73 |
| 2008-03-19 | 198.68 |
| 2008-03-18 | 195.73 |
| 2008-03-17 | 248.96 |
| 2008-03-14 | 248.96 |
| 2008-03-13 | 251.32 |
| 2008-03-12 | 251.92 |
| 2008-03-11 | 253.69 |
| 2008-03-10 | 254.28 |
| 2008-03-07 | 266.70 |
| 2008-03-06 | 266.70 |
| 2008-03-05 | 266.70 |
| 2008-03-04 | 266.70 |
| 2008-03-03 | 275.57 |
| 2008-02-29 | 281.49 |
| 2008-02-28 | 272.62 |
| 2008-02-27 | 272.62 |
| 2008-02-26 | 272.62 |
| 2008-02-25 | 272.62 |
| 2008-02-22 | 262.56 |
| 2008-02-21 | 277.35 |
| 2008-02-20 | 277.35 |
| 2008-02-19 | 258.42 |
| 2008-02-18 | 257.83 |
| 2008-02-15 | 255.46 |
| 2008-02-14 | 254.87 |
| 2008-02-13 | 237.72 |
| 2008-02-12 | 237.72 |
| 2008-02-11 | 241.86 |
| 2008-02-06 | 243.04 |
| 2008-02-05 | 248.96 |
| 2008-02-04 | 272.02 |
| 2008-02-01 | 272.02 |
| 2008-01-31 | 305.15 |
| 2008-01-30 | 243.04 |
| 2008-01-29 | 243.04 |
| 2008-01-28 | 243.04 |
| 2008-01-25 | 243.04 |
| 2008-01-24 | 248.96 |
| 2008-01-23 | 250.73 |
| 2008-01-22 | 237.13 |
| 2008-01-21 | 289.77 |
| 2008-01-18 | 305.15 |
| 2008-01-17 | 296.27 |
| 2008-01-16 | 302.19 |
| 2008-01-15 | 308.10 |
| 2008-01-14 | 313.43 |
| 2008-01-11 | 312.83 |
| 2008-01-10 | 304.55 |
| 2008-01-09 | 314.02 |
| 2008-01-08 | 314.02 |
| 2008-01-07 | 314.02 |
| 2008-01-04 | 314.02 |
| 2008-01-03 | 319.93 |
| 2008-01-02 | 330.58 |
| 2007-12-31 | 328.80 |
| 2007-12-28 | 319.93 |
| 2007-12-27 | 319.34 |
| 2007-12-24 | 319.93 |
| 2007-12-21 | 319.93 |
| 2007-12-20 | 301.01 |
| 2007-12-19 | 302.19 |
| 2007-12-18 | 302.19 |
| 2007-12-17 | 287.40 |
| 2007-12-14 | 302.19 |
| 2007-12-13 | 314.02 |
| 2007-12-12 | 314.02 |
| 2007-12-11 | 325.85 |
| 2007-12-10 | 308.10 |
| 2007-12-07 | 325.26 |
| 2007-12-06 | 319.93 |
| 2007-12-05 | 302.19 |
| 2007-12-04 | 314.02 |
| 2007-12-03 | 308.10 |
| 2007-11-30 | 314.02 |
| 2007-11-29 | 302.19 |
| 2007-11-28 | 296.27 |
| 2007-11-27 | 293.32 |
| 2007-11-26 | 296.27 |
| 2007-11-23 | 282.67 |
| 2007-11-22 | 272.62 |
| 2007-11-21 | 280.30 |
| 2007-11-20 | 278.53 |
| 2007-11-19 | 284.45 |
| 2007-11-16 | 269.66 |
| 2007-11-15 | 278.53 |
| 2007-11-14 | 266.70 |
| 2007-11-13 | 252.51 |
| 2007-11-12 | 260.79 |
| 2007-11-09 | 270.25 |
| 2007-11-08 | 272.62 |
| 2007-11-07 | 266.70 |
| 2007-11-06 | 264.34 |
| 2007-11-05 | 266.70 |
| 2007-11-02 | 278.53 |
| 2007-11-01 | 266.70 |
| 2007-10-31 | 272.62 |
| 2007-10-30 | 272.62 |
| 2007-10-29 | 283.26 |
| 2007-10-26 | 281.49 |
| 2007-10-25 | 272.62 |
| 2007-10-24 | 266.70 |
| 2007-10-23 | 271.43 |
| 2007-10-22 | 263.74 |
| 2007-10-18 | 263.74 |
| 2007-10-17 | 263.74 |
| 2007-10-16 | 266.70 |
| 2007-10-15 | 267.88 |
| 2007-10-12 | 284.45 |
| 2007-10-11 | 290.36 |
| 2007-10-10 | 284.45 |
| 2007-10-09 | 279.71 |
| 2007-10-08 | 279.71 |
| 2007-10-05 | 278.53 |
| 2007-10-04 | 278.53 |
| 2007-10-03 | 280.90 |
| 2007-10-02 | 289.18 |
| 2007-09-28 | 295.07 |
| 2007-09-27 | 283.28 |
| 2007-09-25 | 283.28 |
| 2007-09-24 | 289.18 |
| 2007-09-21 | 305.69 |
| 2007-09-20 | 309.81 |
| 2007-09-19 | 309.81 |
| 2007-09-18 | 309.81 |
| 2007-09-17 | 312.76 |
| 2007-09-14 | 310.40 |
| 2007-09-13 | 311.58 |
| 2007-09-12 | 318.66 |
| 2007-09-11 | 312.76 |
| 2007-09-10 | 318.66 |
| 2007-09-07 | 321.61 |
| 2007-09-06 | 312.76 |
| 2007-09-05 | 312.76 |
| 2007-09-04 | 312.76 |
| 2007-09-03 | 312.76 |
| 2007-08-31 | 312.76 |
| 2007-08-30 | 289.18 |
| 2007-08-29 | 271.49 |
| 2007-08-28 | 295.07 |
| 2007-08-27 | 289.18 |
| 2007-08-24 | 282.69 |
| 2007-08-23 | 300.97 |
| 2007-08-22 | 300.97 |
| 2007-08-21 | 310.40 |
| 2007-08-20 | 312.76 |
| 2007-08-17 | 242.59 |
| 2007-08-16 | 265.59 |
| 2007-08-15 | 289.18 |
| 2007-08-14 | 292.13 |
| 2007-08-13 | 312.17 |
| 2007-08-10 | 312.76 |
| 2007-08-09 | 300.38 |
| 2007-08-08 | 295.07 |
| 2007-08-07 | 283.28 |
| 2007-08-06 | 306.87 |
| 2007-08-03 | 348.14 |
| 2007-08-02 | 371.73 |
| 2007-08-01 | 384.11 |
| 2007-07-31 | 401.21 |
| 2007-07-30 | 395.32 |
| 2007-07-27 | 383.52 |
| 2007-07-26 | 395.32 |
| 2007-07-25 | 402.39 |
| 2007-07-24 | 407.11 |
| 2007-07-23 | 388.83 |
| 2007-07-20 | 388.24 |
| 2007-07-19 | 376.45 |
| 2007-07-18 | 383.52 |
| 2007-07-17 | 377.63 |
| 2007-07-16 | 371.73 |
| 2007-07-13 | 382.34 |
| 2007-07-12 | 388.24 |
| 2007-07-11 | 401.21 |
| 2007-07-10 | 397.67 |
| 2007-07-09 | 380.57 |
| 2007-07-06 | 341.07 |
| 2007-07-05 | 336.35 |
| 2007-07-04 | 330.45 |
| 2007-07-03 | 327.50 |
| 2007-06-29 | 342.25 |
| 2007-06-28 | 312.76 |
| 2007-06-27 | 311.58 |
| 2007-06-26 | 333.40 |
| 2007-06-25 | 339.30 |
| 2007-06-22 | 345.19 |
| 2007-06-21 | 344.02 |
| 2007-06-20 | 342.84 |
| 2007-06-18 | 339.30 |
| 2007-06-15 | 348.14 |
| 2007-06-14 | 342.25 |
| 2007-06-13 | 329.27 |
| 2007-06-12 | 325.15 |
| 2007-06-11 | 324.56 |
| 2007-06-08 | 319.25 |
| 2007-06-07 | 348.14 |
| 2007-06-06 | 342.25 |
| 2007-06-05 | 341.66 |
| 2007-06-04 | 346.96 |
| 2007-06-01 | 348.14 |
| 2007-05-31 | 336.94 |
| 2007-05-30 | 322.79 |
| 2007-05-29 | 322.20 |
| 2007-05-28 | 357.38 |
| 2007-05-25 | 332.75 |
| 2007-05-23 | 298.74 |
| 2007-05-22 | 247.14 |
| 2007-05-21 | 251.25 |
| 2007-05-18 | 245.97 |
| 2007-05-17 | 231.31 |
| 2007-05-16 | 228.38 |
| 2007-05-15 | 230.72 |
| 2007-05-14 | 240.10 |
| 2007-05-11 | 224.27 |
| 2007-05-10 | 216.06 |
| 2007-05-09 | 204.92 |
| 2007-05-08 | 184.40 |
| 2007-05-07 | 172.67 |
| 2007-05-04 | 172.67 |
| 2007-05-03 | 172.67 |
| 2007-05-02 | 162.70 |
| 2007-04-30 | 163.87 |
| 2007-04-27 | 148.63 |
| 2007-04-26 | 151.56 |
| 2007-04-25 | 146.28 |
| 2007-04-24 | 155.08 |
| 2007-04-23 | 163.87 |
| 2007-04-20 | 140.42 |
| 2007-04-19 | 140.42 |
| 2007-04-18 | 140.42 |
| 2007-04-17 | 142.18 |
| 2007-04-16 | 137.49 |
| 2007-04-13 | 135.73 |
| 2007-04-12 | 146.28 |
| 2007-04-11 | 149.21 |
| 2007-04-10 | 116.96 |
| 2007-04-04 | 90.58 |
| 2007-04-03 | 86.47 |
| 2007-04-02 | 80.61 |
| 2007-03-30 | 80.02 |
| 2007-03-29 | 84.71 |
| 2007-03-28 | 81.19 |
| 2007-03-27 | 80.02 |
| 2007-03-26 | 83.54 |
| 2007-03-23 | 83.54 |
| 2007-03-22 | 85.88 |
| 2007-03-21 | 81.78 |
| 2007-03-20 | 90.58 |
| 2007-03-19 | 82.95 |
| 2007-03-16 | 84.13 |
| 2007-03-15 | 85.88 |
| 2007-03-14 | 81.19 |
| 2007-03-13 | 84.13 |
| 2007-03-12 | 86.47 |
| 2007-03-09 | 86.47 |
| 2007-03-08 | 81.78 |
| 2007-03-07 | 84.71 |
| 2007-03-06 | 76.50 |
| 2007-03-05 | 76.50 |
| 2007-03-02 | 84.13 |
| 2007-03-01 | 89.99 |
| 2007-02-28 | 81.19 |
| 2007-02-27 | 84.71 |
| 2007-02-26 | 82.95 |
| 2007-02-23 | 83.54 |
| 2007-02-22 | 81.78 |
| 2007-02-21 | 81.78 |
| 2007-02-16 | 81.78 |
| 2007-02-15 | 81.78 |
| 2007-02-14 | 81.78 |
| 2007-02-13 | 70.05 |
| 2007-02-12 | 80.02 |
| 2007-02-09 | 80.02 |
| 2007-02-08 | 80.02 |
| 2007-02-07 | 80.02 |
| 2007-02-06 | 79.43 |
| 2007-02-05 | 80.61 |
| 2007-02-02 | 84.71 |
| 2007-02-01 | 81.78 |
| 2007-01-31 | 79.43 |
| 2007-01-30 | 87.06 |
| 2007-01-29 | 87.64 |
| 2007-01-26 | 89.40 |
| 2007-01-25 | 89.99 |
| 2007-01-24 | 92.92 |
| 2007-01-23 | 78.85 |
| 2007-01-22 | 63.02 |
| 2007-01-19 | 62.43 |
| 2007-01-18 | 64.19 |
| 2007-01-17 | 48.36 |
| 2007-01-16 | 46.60 |
| 2007-01-15 | 48.94 |
| 2007-01-12 | 50.70 |
| 2007-01-11 | 52.46 |
| 2007-01-10 | 49.53 |
| 2007-01-09 | 53.63 |
| 2007-01-08 | 52.46 |
| 2007-01-05 | 46.60 |
| 2007-01-04 | 46.60 |
| 2007-01-03 | 46.60 |
| 2007-01-02 | 49.53 |
| 2006-12-29 | 52.46 |
| 2006-12-28 | 53.63 |
| 2006-12-27 | 53.63 |
| 2006-12-22 | 52.46 |
| 2006-12-21 | 52.46 |
| 2006-12-20 | 48.94 |
| 2006-12-19 | 47.18 |
| 2006-12-18 | 52.46 |
| 2006-12-15 | 52.46 |
| 2006-12-14 | 52.46 |
| 2006-12-13 | 52.46 |
| 2006-12-12 | 52.46 |
| 2006-12-11 | 55.98 |
| 2006-12-08 | 55.98 |
| 2006-12-07 | 53.63 |
| 2006-12-06 | 52.46 |
| 2006-12-05 | 58.32 |
| 2006-12-04 | 58.32 |
| 2006-12-01 | 58.32 |
| 2006-11-30 | 58.32 |
| 2006-11-29 | 58.32 |
| 2006-11-28 | 58.32 |
| 2006-11-27 | 57.15 |
| 2006-11-24 | 57.15 |
| 2006-11-23 | 57.15 |
| 2006-11-22 | 57.15 |
| 2006-11-21 | 57.15 |
| 2006-11-20 | 57.15 |
| 2006-11-17 | 57.15 |
| 2006-11-16 | 57.15 |
| 2006-11-15 | 57.15 |
| 2006-11-14 | 54.81 |
| 2006-11-13 | 54.81 |
| 2006-11-10 | 54.22 |
| 2006-11-09 | 53.63 |
| 2006-11-08 | 50.11 |
| 2006-11-07 | 55.39 |
| 2006-11-06 | 47.77 |
| 2006-11-03 | 48.94 |
| 2006-11-02 | 48.94 |
| 2006-11-01 | 48.94 |
| 2006-10-31 | 48.94 |
| 2006-10-27 | 48.94 |
| 2006-10-26 | 50.70 |
| 2006-10-25 | 52.46 |
| 2006-10-24 | 49.53 |
| 2006-10-23 | 49.53 |
| 2006-10-20 | 49.53 |
| 2006-10-19 | 56.57 |
| 2006-10-18 | 52.46 |
| 2006-10-17 | 50.11 |
| 2006-10-16 | 47.77 |
| 2006-10-13 | 57.15 |
| 2006-10-12 | 57.15 |
| 2006-10-11 | 57.15 |
| 2006-10-10 | 57.15 |
| 2006-10-09 | 55.98 |
| 2006-10-06 | 55.98 |
| 2006-10-05 | 58.32 |
| 2006-10-04 | 58.32 |
| 2006-10-03 | 58.32 |
| 2006-09-29 | 58.32 |
| 2006-09-28 | 58.32 |
| 2006-09-27 | 58.32 |
| 2006-09-26 | 58.32 |
| 2006-09-25 | 58.32 |
| 2006-09-22 | 47.77 |
| 2006-09-21 | 47.77 |
| 2006-09-20 | 52.46 |
| 2006-09-19 | 51.87 |
| 2006-09-18 | 51.29 |
| 2006-09-15 | 49.53 |
| 2006-09-14 | 49.53 |
| 2006-09-13 | 48.36 |
| 2006-09-12 | 51.29 |
| 2006-09-11 | 49.53 |
| 2006-09-08 | 48.36 |
| 2006-09-07 | 49.53 |
| 2006-09-06 | 53.63 |
| 2006-09-05 | 53.63 |
| 2006-09-04 | 52.46 |
| 2006-09-01 | 53.63 |
| 2006-08-31 | 53.63 |
| 2006-08-30 | 55.39 |
| 2006-08-29 | 50.11 |
| 2006-08-28 | 50.70 |
| 2006-08-25 | 49.53 |
| 2006-08-24 | 49.53 |
| 2006-08-23 | 50.70 |
| 2006-08-22 | 50.11 |
| 2006-08-21 | 50.70 |
| 2006-08-18 | 57.15 |
| 2006-08-17 | 56.57 |
| 2006-08-16 | 57.15 |
| 2006-08-15 | 53.63 |
| 2006-08-14 | 52.46 |
| 2006-08-11 | 50.70 |
| 2006-08-10 | 51.29 |
| 2006-08-09 | 53.63 |
| 2006-08-08 | 52.46 |
| 2006-08-07 | 49.53 |
| 2006-08-04 | 47.77 |
| 2006-08-03 | 51.29 |
| 2006-08-02 | 51.29 |
| 2006-08-01 | 49.53 |
| 2006-07-31 | 52.46 |
| 2006-07-28 | 49.53 |
| 2006-07-27 | 47.77 |
| 2006-07-26 | 46.60 |
| 2006-07-25 | 47.18 |
| 2006-07-24 | 47.18 |
| 2006-07-21 | 43.66 |
| 2006-07-20 | 46.60 |
| 2006-07-19 | 45.13 |
| 2006-07-18 | 45.13 |
| 2006-07-17 | 52.46 |
| 2006-07-14 | 53.93 |
| 2006-07-13 | 53.93 |
| 2006-07-12 | 53.93 |
| 2006-07-11 | 58.32 |
| 2006-07-10 | 55.39 |
| 2006-07-07 | 55.39 |
| 2006-07-06 | 56.86 |
| 2006-07-05 | 55.39 |
| 2006-07-04 | 50.99 |
| 2006-07-03 | 55.39 |
| 2006-06-30 | 55.39 |
| 2006-06-29 | 49.53 |
| 2006-06-28 | 48.06 |
| 2006-06-27 | 48.06 |
| 2006-06-26 | 48.06 |
| 2006-06-23 | 49.53 |
| 2006-06-22 | 49.53 |
| 2006-06-21 | 49.53 |
| 2006-06-20 | 49.53 |
| 2006-06-19 | 43.66 |
| 2006-06-16 | 43.66 |
| 2006-06-15 | 43.66 |
| 2006-06-14 | 40.73 |
| 2006-06-13 | 37.80 |
| 2006-06-12 | 46.60 |
| 2006-06-09 | 43.66 |
| 2006-06-08 | 36.33 |
| 2006-06-07 | 42.20 |
| 2006-06-06 | 40.73 |
| 2006-06-05 | 42.20 |
| 2006-06-02 | 40.73 |
| 2006-06-01 | 37.80 |
| 2006-05-30 | 40.73 |
| 2006-05-29 | 36.63 |
| 2006-05-26 | 36.63 |
| 2006-05-25 | 36.63 |
| 2006-05-24 | 39.53 |
| 2006-05-23 | 38.08 |
| 2006-05-22 | 33.72 |
| 2006-05-19 | 39.53 |
| 2006-05-18 | 42.44 |
| 2006-05-17 | 45.35 |
| 2006-05-16 | 39.53 |
| 2006-05-15 | 42.44 |
| 2006-05-12 | 51.16 |
| 2006-05-11 | 51.16 |
| 2006-05-10 | 51.16 |
| 2006-05-09 | 48.26 |
| 2006-05-08 | 46.80 |
| 2006-05-04 | 48.26 |
| 2006-05-03 | 45.35 |
| 2006-05-02 | 45.35 |
| 2006-04-28 | 45.35 |
| 2006-04-27 | 42.44 |
| 2006-04-26 | 39.53 |
| 2006-04-25 | 38.08 |
| 2006-04-24 | 45.35 |
| 2006-04-21 | 52.62 |
| 2006-04-20 | 52.62 |
| 2006-04-19 | 52.62 |
| 2006-04-18 | 52.62 |
| 2006-04-13 | 56.98 |
| 2006-04-12 | 52.62 |
| 2006-04-11 | 46.80 |
| 2006-04-10 | 51.16 |
| 2006-04-07 | 49.71 |
| 2006-04-06 | 56.98 |
| 2006-04-04 | 49.71 |
| 2006-04-03 | 43.90 |
| 2006-03-31 | 46.80 |
| 2006-03-30 | 45.35 |
| 2006-03-29 | 43.90 |
| 2006-03-28 | 43.90 |
| 2006-03-27 | 43.90 |
| 2006-03-24 | 39.53 |
| 2006-03-23 | 42.44 |
| 2006-03-22 | 38.08 |
| 2006-03-21 | 45.35 |
| 2006-03-20 | 40.99 |
| 2006-03-17 | 42.44 |
| 2006-03-16 | 45.35 |
| 2006-03-15 | 43.90 |
| 2006-03-14 | 40.99 |
| 2006-03-13 | 22.09 |
| 2006-03-10 | 20.64 |
| 2006-03-09 | 19.19 |
| 2006-03-08 | 15.70 |
| 2006-03-07 | 15.12 |
| 2006-03-06 | 14.53 |
| 2006-03-03 | 12.21 |
| 2006-03-02 | 13.37 |
| 2006-03-01 | 9.30 |
| 2006-02-28 | 9.30 |
| 2006-02-27 | 12.21 |
| 2006-02-24 | 10.47 |
| 2006-02-23 | 10.47 |
| 2006-02-22 | 17.73 |
| 2006-02-21 | 17.73 |
| 2006-02-20 | 17.73 |
| 2006-02-17 | 17.73 |
| 2006-02-16 | 13.95 |
| 2006-02-15 | 10.47 |
| 2006-02-14 | 2.91 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy