Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-05 | 142.63 |
| 2025-09-04 | 139.71 |
| 2025-09-03 | 136.78 |
| 2025-09-02 | 133.86 |
| 2025-09-01 | 116.32 |
| 2025-08-29 | 122.17 |
| 2025-08-28 | 119.24 |
| 2025-08-27 | 125.09 |
| 2025-08-26 | 125.09 |
| 2025-08-25 | 122.17 |
| 2025-08-22 | 130.94 |
| 2025-08-21 | 133.86 |
| 2025-08-20 | 107.55 |
| 2025-08-19 | 110.47 |
| 2025-08-18 | 110.47 |
| 2025-08-15 | 104.63 |
| 2025-08-14 | 107.55 |
| 2025-08-13 | 107.55 |
| 2025-08-12 | 104.63 |
| 2025-08-11 | 107.55 |
| 2025-08-08 | 107.55 |
| 2025-08-07 | 107.55 |
| 2025-08-06 | 107.55 |
| 2025-08-05 | 110.47 |
| 2025-08-04 | 107.55 |
| 2025-08-01 | 113.40 |
| 2025-07-31 | 119.24 |
| 2025-07-30 | 116.32 |
| 2025-07-29 | 122.17 |
| 2025-07-28 | 119.24 |
| 2025-07-25 | 110.47 |
| 2025-07-24 | 110.47 |
| 2025-07-23 | 116.32 |
| 2025-07-22 | 113.40 |
| 2025-07-21 | 113.40 |
| 2025-07-18 | 107.55 |
| 2025-07-17 | 107.55 |
| 2025-07-16 | 107.55 |
| 2025-07-15 | 107.55 |
| 2025-07-14 | 107.55 |
| 2025-07-11 | 107.55 |
| 2025-07-10 | 107.55 |
| 2025-07-09 | 104.63 |
| 2025-07-08 | 104.63 |
| 2025-07-07 | 107.55 |
| 2025-07-04 | 104.63 |
| 2025-07-03 | 107.55 |
| 2025-07-02 | 110.47 |
| 2025-06-30 | 107.55 |
| 2025-06-27 | 107.55 |
| 2025-06-26 | 104.63 |
| 2025-06-25 | 107.55 |
| 2025-06-24 | 101.70 |
| 2025-06-23 | 101.70 |
| 2025-06-20 | 104.63 |
| 2025-06-19 | 107.55 |
| 2025-06-18 | 107.55 |
| 2025-06-17 | 110.47 |
| 2025-06-16 | 107.55 |
| 2025-06-13 | 113.40 |
| 2025-06-12 | 113.40 |
| 2025-06-11 | 113.40 |
| 2025-06-10 | 113.40 |
| 2025-06-09 | 113.40 |
| 2025-06-06 | 119.24 |
| 2025-06-05 | 110.47 |
| 2025-06-04 | 119.24 |
| 2025-06-03 | 119.24 |
| 2025-06-02 | 122.17 |
| 2025-05-30 | 128.01 |
| 2025-05-29 | 133.86 |
| 2025-05-28 | 139.71 |
| 2025-05-27 | 139.71 |
| 2025-05-26 | 139.71 |
| 2025-05-23 | 139.71 |
| 2025-05-22 | 139.71 |
| 2025-05-21 | 139.71 |
| 2025-05-20 | 139.71 |
| 2025-05-19 | 139.71 |
| 2025-05-16 | 139.71 |
| 2025-05-15 | 130.94 |
| 2025-05-14 | 130.94 |
| 2025-05-13 | 128.01 |
| 2025-05-12 | 128.01 |
| 2025-05-09 | 125.09 |
| 2025-05-08 | 125.09 |
| 2025-05-07 | 125.09 |
| 2025-05-06 | 125.09 |
| 2025-05-02 | 128.01 |
| 2025-04-30 | 128.01 |
| 2025-04-29 | 128.01 |
| 2025-04-28 | 125.09 |
| 2025-04-25 | 128.01 |
| 2025-04-24 | 128.01 |
| 2025-04-23 | 130.94 |
| 2025-04-22 | 125.09 |
| 2025-04-17 | 125.09 |
| 2025-04-16 | 125.09 |
| 2025-04-15 | 125.09 |
| 2025-04-14 | 125.09 |
| 2025-04-11 | 125.09 |
| 2025-04-10 | 125.09 |
| 2025-04-09 | 125.09 |
| 2025-04-08 | 125.09 |
| 2025-04-07 | 151.40 |
| 2025-04-03 | 157.25 |
| 2025-04-02 | 174.79 |
| 2025-04-01 | 174.79 |
| 2025-03-31 | 189.40 |
| 2025-03-28 | 171.86 |
| 2025-03-27 | 166.02 |
| 2025-03-26 | 168.94 |
| 2025-03-25 | 171.86 |
| 2025-03-24 | 171.86 |
| 2025-03-21 | 171.86 |
| 2025-03-20 | 171.86 |
| 2025-03-19 | 171.86 |
| 2025-03-18 | 171.86 |
| 2025-03-17 | 171.86 |
| 2025-03-14 | 171.86 |
| 2025-03-13 | 168.94 |
| 2025-03-12 | 168.94 |
| 2025-03-11 | 168.94 |
| 2025-03-10 | 171.86 |
| 2025-03-07 | 171.86 |
| 2025-03-06 | 163.09 |
| 2025-03-05 | 171.86 |
| 2025-03-04 | 168.94 |
| 2025-03-03 | 166.02 |
| 2025-02-28 | 166.02 |
| 2025-02-27 | 171.86 |
| 2025-02-26 | 166.02 |
| 2025-02-25 | 160.17 |
| 2025-02-24 | 139.71 |
| 2025-02-21 | 139.71 |
| 2025-02-20 | 128.01 |
| 2025-02-19 | 128.01 |
| 2025-02-18 | 133.86 |
| 2025-02-17 | 133.86 |
| 2025-02-14 | 128.01 |
| 2025-02-13 | 133.86 |
| 2025-02-12 | 128.01 |
| 2025-02-11 | 125.09 |
| 2025-02-10 | 122.17 |
| 2025-02-07 | 122.17 |
| 2025-02-06 | 119.24 |
| 2025-02-05 | 122.17 |
| 2025-02-04 | 122.17 |
| 2025-02-03 | 119.24 |
| 2025-01-28 | 116.32 |
| 2025-01-27 | 116.32 |
| 2025-01-24 | 116.32 |
| 2025-01-23 | 119.24 |
| 2025-01-22 | 116.32 |
| 2025-01-21 | 110.47 |
| 2025-01-20 | 107.55 |
| 2025-01-17 | 110.47 |
| 2025-01-16 | 110.47 |
| 2025-01-15 | 110.47 |
| 2025-01-14 | 110.47 |
| 2025-01-13 | 110.47 |
| 2025-01-10 | 119.24 |
| 2025-01-09 | 116.32 |
| 2025-01-08 | 116.32 |
| 2025-01-07 | 122.17 |
| 2025-01-06 | 128.01 |
| 2025-01-03 | 125.09 |
| 2025-01-02 | 113.40 |
| 2024-12-31 | 116.32 |
| 2024-12-30 | 113.40 |
| 2024-12-27 | 104.63 |
| 2024-12-24 | 107.55 |
| 2024-12-23 | 104.63 |
| 2024-12-20 | 101.70 |
| 2024-12-19 | 95.86 |
| 2024-12-18 | 92.94 |
| 2024-12-17 | 98.78 |
| 2024-12-16 | 92.94 |
| 2024-12-13 | 95.86 |
| 2024-12-12 | 101.70 |
| 2024-12-11 | 101.70 |
| 2024-12-10 | 104.63 |
| 2024-12-09 | 107.55 |
| 2024-12-06 | 101.70 |
| 2024-12-05 | 101.70 |
| 2024-12-04 | 107.55 |
| 2024-12-03 | 104.63 |
| 2024-12-02 | 101.70 |
| 2024-11-29 | 101.70 |
| 2024-11-28 | 101.70 |
| 2024-11-27 | 104.63 |
| 2024-11-26 | 107.55 |
| 2024-11-25 | 107.55 |
| 2024-11-22 | 101.70 |
| 2024-11-21 | 116.32 |
| 2024-11-20 | 116.32 |
| 2024-11-19 | 116.32 |
| 2024-11-18 | 104.63 |
| 2024-11-15 | 104.63 |
| 2024-11-14 | 110.47 |
| 2024-11-13 | 110.47 |
| 2024-11-12 | 107.55 |
| 2024-11-11 | 104.63 |
| 2024-11-08 | 110.47 |
| 2024-11-07 | 110.47 |
| 2024-11-06 | 107.55 |
| 2024-11-05 | 116.32 |
| 2024-11-04 | 110.47 |
| 2024-11-01 | 110.47 |
| 2024-10-31 | 119.24 |
| 2024-10-30 | 119.24 |
| 2024-10-29 | 119.24 |
| 2024-10-28 | 119.24 |
| 2024-10-25 | 136.78 |
| 2024-10-24 | 136.78 |
| 2024-10-23 | 136.78 |
| 2024-10-22 | 145.55 |
| 2024-10-21 | 145.55 |
| 2024-10-18 | 139.71 |
| 2024-10-17 | 139.71 |
| 2024-10-16 | 142.63 |
| 2024-10-15 | 142.63 |
| 2024-10-14 | 142.63 |
| 2024-10-10 | 142.63 |
| 2024-10-09 | 142.63 |
| 2024-10-08 | 154.32 |
| 2024-10-07 | 154.32 |
| 2024-10-04 | 157.25 |
| 2024-10-03 | 160.17 |
| 2024-10-02 | 183.56 |
| 2024-09-30 | 192.33 |
| 2024-09-27 | 166.02 |
| 2024-09-26 | 168.94 |
| 2024-09-25 | 160.17 |
| 2024-09-24 | 142.63 |
| 2024-09-23 | 113.40 |
| 2024-09-20 | 113.40 |
| 2024-09-19 | 113.40 |
| 2024-09-17 | 113.40 |
| 2024-09-16 | 110.47 |
| 2024-09-13 | 113.40 |
| 2024-09-12 | 104.63 |
| 2024-09-11 | 107.55 |
| 2024-09-10 | 101.70 |
| 2024-09-09 | 98.78 |
| 2024-09-05 | 101.70 |
| 2024-09-04 | 95.86 |
| 2024-09-03 | 101.70 |
| 2024-09-02 | 101.70 |
| 2024-08-30 | 104.63 |
| 2024-08-29 | 107.55 |
| 2024-08-28 | 104.63 |
| 2024-08-27 | 110.47 |
| 2024-08-26 | 98.78 |
| 2024-08-23 | 87.09 |
| 2024-08-22 | 87.09 |
| 2024-08-21 | 87.09 |
| 2024-08-20 | 92.94 |
| 2024-08-19 | 90.01 |
| 2024-08-16 | 90.01 |
| 2024-08-15 | 90.01 |
| 2024-08-14 | 92.94 |
| 2024-08-13 | 95.86 |
| 2024-08-12 | 101.70 |
| 2024-08-09 | 98.78 |
| 2024-08-08 | 101.70 |
| 2024-08-07 | 101.70 |
| 2024-08-06 | 107.55 |
| 2024-08-05 | 98.78 |
| 2024-08-02 | 98.78 |
| 2024-08-01 | 104.63 |
| 2024-07-31 | 104.63 |
| 2024-07-30 | 104.63 |
| 2024-07-29 | 104.63 |
| 2024-07-26 | 101.70 |
| 2024-07-25 | 101.70 |
| 2024-07-24 | 107.55 |
| 2024-07-23 | 107.55 |
| 2024-07-22 | 101.70 |
| 2024-07-19 | 101.70 |
| 2024-07-18 | 101.70 |
| 2024-07-17 | 104.63 |
| 2024-07-16 | 113.40 |
| 2024-07-15 | 110.47 |
| 2024-07-12 | 107.55 |
| 2024-07-11 | 104.63 |
| 2024-07-10 | 110.47 |
| 2024-07-09 | 101.70 |
| 2024-07-08 | 101.70 |
| 2024-07-05 | 101.70 |
| 2024-07-04 | 104.63 |
| 2024-07-03 | 104.63 |
| 2024-07-02 | 98.78 |
| 2024-06-28 | 101.70 |
| 2024-06-27 | 101.70 |
| 2024-06-26 | 101.70 |
| 2024-06-25 | 101.70 |
| 2024-06-24 | 107.55 |
| 2024-06-21 | 107.55 |
| 2024-06-20 | 101.70 |
| 2024-06-19 | 104.63 |
| 2024-06-18 | 104.63 |
| 2024-06-17 | 101.70 |
| 2024-06-14 | 101.70 |
| 2024-06-13 | 104.63 |
| 2024-06-12 | 104.63 |
| 2024-06-11 | 101.70 |
| 2024-06-07 | 107.55 |
| 2024-06-06 | 110.47 |
| 2024-06-05 | 110.47 |
| 2024-06-04 | 107.55 |
| 2024-06-03 | 110.47 |
| 2024-05-31 | 104.63 |
| 2024-05-30 | 104.63 |
| 2024-05-29 | 110.47 |
| 2024-05-28 | 104.63 |
| 2024-05-27 | 104.63 |
| 2024-05-24 | 110.47 |
| 2024-05-23 | 113.40 |
| 2024-05-22 | 107.55 |
| 2024-05-21 | 113.40 |
| 2024-05-20 | 113.40 |
| 2024-05-17 | 113.40 |
| 2024-05-16 | 113.40 |
| 2024-05-14 | 110.47 |
| 2024-05-13 | 110.47 |
| 2024-05-10 | 113.40 |
| 2024-05-09 | 110.47 |
| 2024-05-08 | 113.40 |
| 2024-05-07 | 136.78 |
| 2024-05-06 | 136.78 |
| 2024-05-03 | 136.78 |
| 2024-05-02 | 136.78 |
| 2024-04-30 | 136.78 |
| 2024-04-29 | 133.86 |
| 2024-04-26 | 130.94 |
| 2024-04-25 | 133.86 |
| 2024-04-24 | 136.78 |
| 2024-04-23 | 133.86 |
| 2024-04-22 | 145.55 |
| 2024-04-19 | 145.55 |
| 2024-04-18 | 145.55 |
| 2024-04-17 | 145.55 |
| 2024-04-16 | 151.40 |
| 2024-04-15 | 151.40 |
| 2024-04-12 | 163.09 |
| 2024-04-11 | 166.02 |
| 2024-04-10 | 171.86 |
| 2024-04-09 | 174.79 |
| 2024-04-08 | 171.86 |
| 2024-04-05 | 171.86 |
| 2024-04-03 | 171.86 |
| 2024-04-02 | 183.56 |
| 2024-03-28 | 206.94 |
| 2024-03-27 | 166.02 |
| 2024-03-26 | 186.48 |
| 2024-03-25 | 198.17 |
| 2024-03-22 | 189.40 |
| 2024-03-21 | 189.40 |
| 2024-03-20 | 198.17 |
| 2024-03-19 | 195.25 |
| 2024-03-18 | 192.33 |
| 2024-03-15 | 189.40 |
| 2024-03-14 | 180.63 |
| 2024-03-13 | 180.63 |
| 2024-03-12 | 168.94 |
| 2024-03-11 | 148.48 |
| 2024-03-08 | 128.01 |
| 2024-03-07 | 125.09 |
| 2024-03-06 | 122.17 |
| 2024-03-05 | 122.17 |
| 2024-03-04 | 116.32 |
| 2024-03-01 | 113.40 |
| 2024-02-29 | 113.40 |
| 2024-02-28 | 104.63 |
| 2024-02-27 | 95.86 |
| 2024-02-26 | 98.78 |
| 2024-02-23 | 101.70 |
| 2024-02-22 | 101.70 |
| 2024-02-21 | 104.63 |
| 2024-02-20 | 110.47 |
| 2024-02-19 | 110.47 |
| 2024-02-16 | 113.40 |
| 2024-02-15 | 113.40 |
| 2024-02-14 | 113.40 |
| 2024-02-09 | 119.24 |
| 2024-02-08 | 119.24 |
| 2024-02-07 | 122.17 |
| 2024-02-06 | 122.17 |
| 2024-02-05 | 122.17 |
| 2024-02-02 | 122.17 |
| 2024-02-01 | 128.01 |
| 2024-01-31 | 128.01 |
| 2024-01-30 | 128.01 |
| 2024-01-29 | 128.01 |
| 2024-01-26 | 122.17 |
| 2024-01-25 | 122.17 |
| 2024-01-24 | 122.17 |
| 2024-01-23 | 122.17 |
| 2024-01-22 | 122.17 |
| 2024-01-19 | 122.17 |
| 2024-01-18 | 119.24 |
| 2024-01-17 | 119.24 |
| 2024-01-16 | 139.71 |
| 2024-01-15 | 139.71 |
| 2024-01-12 | 139.71 |
| 2024-01-11 | 148.48 |
| 2024-01-10 | 145.55 |
| 2024-01-09 | 145.55 |
| 2024-01-08 | 139.71 |
| 2024-01-05 | 142.63 |
| 2024-01-04 | 142.63 |
| 2024-01-03 | 136.78 |
| 2024-01-02 | 133.86 |
| 2023-12-29 | 142.63 |
| 2023-12-28 | 142.63 |
| 2023-12-27 | 139.71 |
| 2023-12-22 | 130.94 |
| 2023-12-21 | 142.63 |
| 2023-12-20 | 133.86 |
| 2023-12-19 | 133.86 |
| 2023-12-18 | 133.86 |
| 2023-12-15 | 142.63 |
| 2023-12-14 | 139.71 |
| 2023-12-13 | 130.94 |
| 2023-12-12 | 130.94 |
| 2023-12-11 | 122.17 |
| 2023-12-08 | 119.24 |
| 2023-12-07 | 119.24 |
| 2023-12-06 | 125.09 |
| 2023-12-05 | 128.01 |
| 2023-12-04 | 130.94 |
| 2023-12-01 | 136.78 |
| 2023-11-30 | 133.86 |
| 2023-11-29 | 133.86 |
| 2023-11-28 | 133.86 |
| 2023-11-27 | 133.86 |
| 2023-11-24 | 133.86 |
| 2023-11-23 | 133.86 |
| 2023-11-22 | 133.86 |
| 2023-11-21 | 136.78 |
| 2023-11-20 | 136.78 |
| 2023-11-17 | 139.71 |
| 2023-11-16 | 142.63 |
| 2023-11-15 | 142.63 |
| 2023-11-14 | 139.71 |
| 2023-11-13 | 139.71 |
| 2023-11-10 | 139.71 |
| 2023-11-09 | 139.71 |
| 2023-11-08 | 142.63 |
| 2023-11-07 | 148.48 |
| 2023-11-06 | 148.48 |
| 2023-11-03 | 168.94 |
| 2023-11-02 | 168.94 |
| 2023-11-01 | 168.94 |
| 2023-10-31 | 157.25 |
| 2023-10-30 | 157.25 |
| 2023-10-27 | 160.17 |
| 2023-10-26 | 174.79 |
| 2023-10-25 | 177.71 |
| 2023-10-24 | 163.09 |
| 2023-10-20 | 163.09 |
| 2023-10-19 | 157.25 |
| 2023-10-18 | 177.71 |
| 2023-10-17 | 183.56 |
| 2023-10-16 | 177.71 |
| 2023-10-13 | 183.56 |
| 2023-10-12 | 183.56 |
| 2023-10-11 | 183.56 |
| 2023-10-10 | 183.56 |
| 2023-10-09 | 206.94 |
| 2023-10-06 | 198.17 |
| 2023-10-05 | 204.02 |
| 2023-10-04 | 215.71 |
| 2023-10-03 | 218.64 |
| 2023-09-29 | 253.71 |
| 2023-09-28 | 215.71 |
| 2023-09-27 | 189.40 |
| 2023-09-26 | 180.63 |
| 2023-09-25 | 160.17 |
| 2023-09-22 | 139.71 |
| 2023-09-21 | 133.86 |
| 2023-09-20 | 130.94 |
| 2023-09-19 | 125.09 |
| 2023-09-18 | 125.09 |
| 2023-09-15 | 125.09 |
| 2023-09-14 | 119.24 |
| 2023-09-13 | 119.24 |
| 2023-09-12 | 119.24 |
| 2023-09-11 | 128.01 |
| 2023-09-07 | 116.32 |
| 2023-09-06 | 107.55 |
| 2023-09-05 | 110.47 |
| 2023-09-04 | 116.32 |
| 2023-08-31 | 119.24 |
| 2023-08-30 | 122.17 |
| 2023-08-29 | 122.17 |
| 2023-08-28 | 119.24 |
| 2023-08-25 | 119.24 |
| 2023-08-24 | 116.32 |
| 2023-08-23 | 116.32 |
| 2023-08-22 | 116.32 |
| 2023-08-21 | 104.63 |
| 2023-08-18 | 113.40 |
| 2023-08-17 | 113.40 |
| 2023-08-16 | 87.09 |
| 2023-08-15 | 84.17 |
| 2023-08-14 | 78.32 |
| 2023-08-11 | 84.17 |
| 2023-08-10 | 87.09 |
| 2023-08-09 | 87.09 |
| 2023-08-08 | 90.01 |
| 2023-08-07 | 90.01 |
| 2023-08-04 | 90.01 |
| 2023-08-03 | 87.09 |
| 2023-08-02 | 95.86 |
| 2023-08-01 | 92.94 |
| 2023-07-31 | 92.94 |
| 2023-07-28 | 98.78 |
| 2023-07-27 | 98.78 |
| 2023-07-26 | 90.01 |
| 2023-07-25 | 92.94 |
| 2023-07-24 | 92.94 |
| 2023-07-21 | 92.94 |
| 2023-07-20 | 104.63 |
| 2023-07-19 | 98.78 |
| 2023-07-18 | 98.78 |
| 2023-07-14 | 92.94 |
| 2023-07-13 | 101.70 |
| 2023-07-12 | 104.63 |
| 2023-07-11 | 107.55 |
| 2023-07-10 | 107.55 |
| 2023-07-07 | 104.63 |
| 2023-07-06 | 104.63 |
| 2023-07-05 | 110.47 |
| 2023-07-04 | 110.47 |
| 2023-07-03 | 107.55 |
| 2023-06-30 | 113.40 |
| 2023-06-29 | 104.63 |
| 2023-06-28 | 110.47 |
| 2023-06-27 | 122.17 |
| 2023-06-26 | 110.47 |
| 2023-06-23 | 130.94 |
| 2023-06-21 | 145.55 |
| 2023-06-20 | 145.55 |
| 2023-06-19 | 133.86 |
| 2023-06-16 | 116.32 |
| 2023-06-15 | 122.17 |
| 2023-06-14 | 122.17 |
| 2023-06-13 | 125.09 |
| 2023-06-12 | 128.01 |
| 2023-06-09 | 130.94 |
| 2023-06-08 | 142.63 |
| 2023-06-07 | 133.86 |
| 2023-06-06 | 139.71 |
| 2023-06-05 | 142.63 |
| 2023-06-02 | 151.40 |
| 2023-06-01 | 154.32 |
| 2023-05-31 | 154.32 |
| 2023-05-30 | 154.32 |
| 2023-05-29 | 151.40 |
| 2023-05-25 | 154.32 |
| 2023-05-24 | 168.94 |
| 2023-05-23 | 157.25 |
| 2023-05-22 | 166.02 |
| 2023-05-19 | 166.02 |
| 2023-05-18 | 168.94 |
| 2023-05-17 | 171.86 |
| 2023-05-16 | 168.94 |
| 2023-05-15 | 183.56 |
| 2023-05-12 | 177.71 |
| 2023-05-11 | 177.71 |
| 2023-05-10 | 189.40 |
| 2023-05-09 | 177.71 |
| 2023-05-08 | 189.40 |
| 2023-05-05 | 183.56 |
| 2023-05-04 | 192.33 |
| 2023-05-03 | 195.25 |
| 2023-05-02 | 192.33 |
| 2023-04-28 | 201.10 |
| 2023-04-27 | 201.10 |
| 2023-04-26 | 206.94 |
| 2023-04-25 | 201.10 |
| 2023-04-24 | 201.10 |
| 2023-04-21 | 209.87 |
| 2023-04-20 | 215.71 |
| 2023-04-19 | 218.64 |
| 2023-04-18 | 209.87 |
| 2023-04-17 | 227.41 |
| 2023-04-14 | 218.64 |
| 2023-04-13 | 218.64 |
| 2023-04-12 | 242.02 |
| 2023-04-11 | 265.41 |
| 2023-04-06 | 277.10 |
| 2023-04-04 | 280.02 |
| 2023-04-03 | 274.18 |
| 2023-03-31 | 294.64 |
| 2023-03-30 | 271.25 |
| 2023-03-29 | 265.41 |
| 2023-03-28 | 262.48 |
| 2023-03-27 | 256.64 |
| 2023-03-24 | 247.87 |
| 2023-03-23 | 242.02 |
| 2023-03-22 | 244.94 |
| 2023-03-21 | 236.17 |
| 2023-03-20 | 242.02 |
| 2023-03-17 | 233.25 |
| 2023-03-16 | 233.25 |
| 2023-03-15 | 230.33 |
| 2023-03-14 | 236.17 |
| 2023-03-13 | 236.17 |
| 2023-03-10 | 221.56 |
| 2023-03-09 | 230.33 |
| 2023-03-08 | 224.48 |
| 2023-03-07 | 230.33 |
| 2023-03-06 | 230.33 |
| 2023-03-03 | 230.33 |
| 2023-03-02 | 230.33 |
| 2023-03-01 | 212.79 |
| 2023-02-28 | 221.56 |
| 2023-02-27 | 221.56 |
| 2023-02-24 | 230.33 |
| 2023-02-23 | 218.64 |
| 2023-02-22 | 209.87 |
| 2023-02-21 | 212.79 |
| 2023-02-20 | 215.71 |
| 2023-02-17 | 215.71 |
| 2023-02-16 | 218.64 |
| 2023-02-15 | 218.64 |
| 2023-02-14 | 218.64 |
| 2023-02-13 | 218.64 |
| 2023-02-10 | 218.64 |
| 2023-02-09 | 224.48 |
| 2023-02-08 | 221.56 |
| 2023-02-07 | 218.64 |
| 2023-02-06 | 215.71 |
| 2023-02-03 | 206.94 |
| 2023-02-02 | 224.48 |
| 2023-02-01 | 218.64 |
| 2023-01-31 | 221.56 |
| 2023-01-30 | 212.79 |
| 2023-01-27 | 212.79 |
| 2023-01-26 | 209.87 |
| 2023-01-20 | 201.10 |
| 2023-01-19 | 201.10 |
| 2023-01-18 | 201.10 |
| 2023-01-17 | 201.10 |
| 2023-01-16 | 209.87 |
| 2023-01-13 | 209.87 |
| 2023-01-12 | 209.87 |
| 2023-01-11 | 206.94 |
| 2023-01-10 | 204.02 |
| 2023-01-09 | 215.71 |
| 2023-01-06 | 209.87 |
| 2023-01-05 | 209.87 |
| 2023-01-04 | 221.56 |
| 2023-01-03 | 221.56 |
| 2022-12-30 | 212.79 |
| 2022-12-29 | 221.56 |
| 2022-12-28 | 215.71 |
| 2022-12-23 | 215.71 |
| 2022-12-22 | 215.71 |
| 2022-12-21 | 215.71 |
| 2022-12-20 | 206.94 |
| 2022-12-19 | 215.71 |
| 2022-12-16 | 215.71 |
| 2022-12-15 | 215.71 |
| 2022-12-14 | 212.79 |
| 2022-12-13 | 212.79 |
| 2022-12-12 | 221.56 |
| 2022-12-09 | 221.56 |
| 2022-12-08 | 206.94 |
| 2022-12-07 | 206.94 |
| 2022-12-06 | 206.94 |
| 2022-12-05 | 206.94 |
| 2022-12-02 | 209.87 |
| 2022-12-01 | 209.87 |
| 2022-11-30 | 206.94 |
| 2022-11-29 | 209.87 |
| 2022-11-28 | 215.71 |
| 2022-11-25 | 215.71 |
| 2022-11-24 | 224.48 |
| 2022-11-23 | 215.71 |
| 2022-11-22 | 221.56 |
| 2022-11-21 | 221.56 |
| 2022-11-18 | 215.71 |
| 2022-11-17 | 209.87 |
| 2022-11-16 | 218.64 |
| 2022-11-15 | 227.41 |
| 2022-11-14 | 227.41 |
| 2022-11-11 | 212.79 |
| 2022-11-10 | 212.79 |
| 2022-11-09 | 218.64 |
| 2022-11-08 | 218.64 |
| 2022-11-07 | 233.25 |
| 2022-11-04 | 233.25 |
| 2022-11-03 | 239.10 |
| 2022-11-02 | 233.25 |
| 2022-11-01 | 233.25 |
| 2022-10-31 | 236.17 |
| 2022-10-28 | 233.25 |
| 2022-10-27 | 233.25 |
| 2022-10-26 | 239.10 |
| 2022-10-25 | 239.10 |
| 2022-10-24 | 236.17 |
| 2022-10-21 | 242.02 |
| 2022-10-20 | 239.10 |
| 2022-10-19 | 250.79 |
| 2022-10-18 | 250.79 |
| 2022-10-17 | 250.79 |
| 2022-10-14 | 250.79 |
| 2022-10-13 | 253.71 |
| 2022-10-12 | 256.64 |
| 2022-10-11 | 247.87 |
| 2022-10-10 | 259.56 |
| 2022-10-07 | 271.25 |
| 2022-10-06 | 277.10 |
| 2022-10-05 | 268.33 |
| 2022-10-03 | 280.02 |
| 2022-09-30 | 303.41 |
| 2022-09-29 | 261.02 |
| 2022-09-28 | 255.34 |
| 2022-09-27 | 252.49 |
| 2022-09-26 | 246.81 |
| 2022-09-23 | 232.60 |
| 2022-09-22 | 226.91 |
| 2022-09-21 | 226.91 |
| 2022-09-20 | 218.38 |
| 2022-09-19 | 218.38 |
| 2022-09-16 | 207.01 |
| 2022-09-15 | 198.48 |
| 2022-09-14 | 184.27 |
| 2022-09-13 | 187.11 |
| 2022-09-09 | 181.43 |
| 2022-09-08 | 170.06 |
| 2022-09-07 | 170.06 |
| 2022-09-06 | 172.90 |
| 2022-09-05 | 181.43 |
| 2022-09-02 | 170.06 |
| 2022-09-01 | 170.06 |
| 2022-08-31 | 184.27 |
| 2022-08-30 | 184.27 |
| 2022-08-29 | 187.11 |
| 2022-08-26 | 187.11 |
| 2022-08-25 | 189.96 |
| 2022-08-24 | 170.06 |
| 2022-08-23 | 181.43 |
| 2022-08-22 | 172.90 |
| 2022-08-19 | 172.90 |
| 2022-08-18 | 175.74 |
| 2022-08-17 | 175.74 |
| 2022-08-16 | 184.27 |
| 2022-08-15 | 175.74 |
| 2022-08-12 | 184.27 |
| 2022-08-11 | 184.27 |
| 2022-08-10 | 181.43 |
| 2022-08-09 | 184.27 |
| 2022-08-08 | 184.27 |
| 2022-08-05 | 184.27 |
| 2022-08-04 | 184.27 |
| 2022-08-03 | 178.58 |
| 2022-08-02 | 178.58 |
| 2022-08-01 | 181.43 |
| 2022-07-29 | 181.43 |
| 2022-07-28 | 187.11 |
| 2022-07-27 | 184.27 |
| 2022-07-26 | 184.27 |
| 2022-07-25 | 192.80 |
| 2022-07-22 | 189.96 |
| 2022-07-21 | 192.80 |
| 2022-07-20 | 192.80 |
| 2022-07-19 | 195.64 |
| 2022-07-18 | 187.11 |
| 2022-07-15 | 187.11 |
| 2022-07-14 | 192.80 |
| 2022-07-13 | 207.01 |
| 2022-07-12 | 212.70 |
| 2022-07-11 | 215.54 |
| 2022-07-08 | 221.22 |
| 2022-07-07 | 221.22 |
| 2022-07-06 | 218.38 |
| 2022-07-05 | 218.38 |
| 2022-07-04 | 212.70 |
| 2022-06-30 | 221.22 |
| 2022-06-29 | 221.22 |
| 2022-06-28 | 221.22 |
| 2022-06-27 | 221.22 |
| 2022-06-24 | 224.07 |
| 2022-06-23 | 221.22 |
| 2022-06-22 | 218.38 |
| 2022-06-21 | 224.07 |
| 2022-06-20 | 226.91 |
| 2022-06-17 | 226.91 |
| 2022-06-16 | 224.07 |
| 2022-06-15 | 226.91 |
| 2022-06-14 | 226.91 |
| 2022-06-13 | 226.91 |
| 2022-06-10 | 222.65 |
| 2022-06-09 | 219.91 |
| 2022-06-08 | 214.44 |
| 2022-06-07 | 211.71 |
| 2022-06-06 | 211.71 |
| 2022-06-02 | 208.97 |
| 2022-06-01 | 217.18 |
| 2022-05-31 | 214.44 |
| 2022-05-30 | 206.24 |
| 2022-05-27 | 208.97 |
| 2022-05-26 | 206.24 |
| 2022-05-25 | 206.24 |
| 2022-05-24 | 206.24 |
| 2022-05-23 | 211.71 |
| 2022-05-20 | 211.71 |
| 2022-05-19 | 214.44 |
| 2022-05-18 | 214.44 |
| 2022-05-17 | 211.71 |
| 2022-05-16 | 206.24 |
| 2022-05-13 | 214.44 |
| 2022-05-12 | 214.44 |
| 2022-05-11 | 217.18 |
| 2022-05-10 | 217.18 |
| 2022-05-06 | 217.18 |
| 2022-05-05 | 222.65 |
| 2022-05-04 | 228.11 |
| 2022-05-03 | 236.32 |
| 2022-04-29 | 236.32 |
| 2022-04-28 | 244.52 |
| 2022-04-27 | 244.52 |
| 2022-04-26 | 236.32 |
| 2022-04-25 | 249.99 |
| 2022-04-22 | 252.72 |
| 2022-04-21 | 252.72 |
| 2022-04-20 | 239.05 |
| 2022-04-19 | 247.25 |
| 2022-04-14 | 249.99 |
| 2022-04-13 | 255.46 |
| 2022-04-12 | 249.99 |
| 2022-04-11 | 255.46 |
| 2022-04-08 | 255.46 |
| 2022-04-07 | 255.46 |
| 2022-04-06 | 260.93 |
| 2022-04-04 | 266.39 |
| 2022-04-01 | 252.72 |
| 2022-03-31 | 291.00 |
| 2022-03-30 | 263.66 |
| 2022-03-29 | 255.46 |
| 2022-03-28 | 252.72 |
| 2022-03-25 | 244.52 |
| 2022-03-24 | 239.05 |
| 2022-03-23 | 241.79 |
| 2022-03-22 | 236.32 |
| 2022-03-21 | 214.44 |
| 2022-03-18 | 211.71 |
| 2022-03-17 | 198.04 |
| 2022-03-16 | 184.37 |
| 2022-03-15 | 189.83 |
| 2022-03-14 | 219.91 |
| 2022-03-11 | 222.65 |
| 2022-03-10 | 214.44 |
| 2022-03-09 | 214.44 |
| 2022-03-08 | 214.44 |
| 2022-03-07 | 214.44 |
| 2022-03-04 | 228.11 |
| 2022-03-03 | 228.11 |
| 2022-03-02 | 222.65 |
| 2022-03-01 | 214.44 |
| 2022-02-28 | 217.18 |
| 2022-02-25 | 222.65 |
| 2022-02-24 | 222.65 |
| 2022-02-23 | 225.38 |
| 2022-02-22 | 225.38 |
| 2022-02-21 | 228.11 |
| 2022-02-18 | 228.11 |
| 2022-02-17 | 230.85 |
| 2022-02-16 | 230.85 |
| 2022-02-15 | 230.85 |
| 2022-02-14 | 230.85 |
| 2022-02-11 | 233.58 |
| 2022-02-10 | 236.32 |
| 2022-02-09 | 230.85 |
| 2022-02-08 | 233.58 |
| 2022-02-07 | 233.58 |
| 2022-02-04 | 236.32 |
| 2022-01-31 | 241.79 |
| 2022-01-28 | 228.11 |
| 2022-01-27 | 228.11 |
| 2022-01-26 | 228.11 |
| 2022-01-25 | 219.91 |
| 2022-01-24 | 230.85 |
| 2022-01-21 | 230.85 |
| 2022-01-20 | 225.38 |
| 2022-01-19 | 230.85 |
| 2022-01-18 | 230.85 |
| 2022-01-17 | 228.11 |
| 2022-01-14 | 219.91 |
| 2022-01-13 | 228.11 |
| 2022-01-12 | 228.11 |
| 2022-01-11 | 222.65 |
| 2022-01-10 | 222.65 |
| 2022-01-07 | 222.65 |
| 2022-01-06 | 217.18 |
| 2022-01-05 | 222.65 |
| 2022-01-04 | 230.85 |
| 2022-01-03 | 230.85 |
| 2021-12-31 | 230.85 |
| 2021-12-30 | 230.85 |
| 2021-12-29 | 233.58 |
| 2021-12-28 | 233.58 |
| 2021-12-24 | 233.58 |
| 2021-12-23 | 233.58 |
| 2021-12-22 | 236.32 |
| 2021-12-21 | 233.58 |
| 2021-12-20 | 233.58 |
| 2021-12-17 | 233.58 |
| 2021-12-16 | 236.32 |
| 2021-12-15 | 241.79 |
| 2021-12-14 | 239.05 |
| 2021-12-13 | 239.05 |
| 2021-12-10 | 239.05 |
| 2021-12-09 | 239.05 |
| 2021-12-08 | 239.05 |
| 2021-12-07 | 241.79 |
| 2021-12-06 | 236.32 |
| 2021-12-03 | 236.32 |
| 2021-12-02 | 236.32 |
| 2021-12-01 | 225.38 |
| 2021-11-30 | 225.38 |
| 2021-11-29 | 230.85 |
| 2021-11-26 | 236.32 |
| 2021-11-25 | 244.52 |
| 2021-11-24 | 244.52 |
| 2021-11-23 | 233.58 |
| 2021-11-22 | 236.32 |
| 2021-11-19 | 241.79 |
| 2021-11-18 | 239.05 |
| 2021-11-17 | 239.05 |
| 2021-11-16 | 249.99 |
| 2021-11-15 | 233.58 |
| 2021-11-12 | 239.05 |
| 2021-11-11 | 241.79 |
| 2021-11-10 | 241.79 |
| 2021-11-09 | 233.58 |
| 2021-11-08 | 239.05 |
| 2021-11-05 | 247.25 |
| 2021-11-04 | 247.25 |
| 2021-11-03 | 241.79 |
| 2021-11-02 | 255.46 |
| 2021-11-01 | 241.79 |
| 2021-10-29 | 249.99 |
| 2021-10-28 | 255.46 |
| 2021-10-27 | 252.72 |
| 2021-10-26 | 252.72 |
| 2021-10-25 | 252.72 |
| 2021-10-22 | 255.46 |
| 2021-10-21 | 255.46 |
| 2021-10-20 | 255.46 |
| 2021-10-19 | 252.72 |
| 2021-10-18 | 258.19 |
| 2021-10-15 | 258.19 |
| 2021-10-12 | 258.19 |
| 2021-10-11 | 258.19 |
| 2021-10-08 | 266.39 |
| 2021-10-07 | 266.39 |
| 2021-10-06 | 269.13 |
| 2021-10-05 | 282.80 |
| 2021-10-04 | 282.80 |
| 2021-09-30 | 280.07 |
| 2021-09-29 | 274.60 |
| 2021-09-28 | 266.39 |
| 2021-09-27 | 258.19 |
| 2021-09-24 | 241.79 |
| 2021-09-23 | 244.52 |
| 2021-09-21 | 244.52 |
| 2021-09-20 | 233.58 |
| 2021-09-17 | 241.79 |
| 2021-09-16 | 233.58 |
| 2021-09-15 | 236.32 |
| 2021-09-14 | 236.32 |
| 2021-09-13 | 241.79 |
| 2021-09-10 | 241.79 |
| 2021-09-09 | 239.05 |
| 2021-09-08 | 241.79 |
| 2021-09-07 | 236.32 |
| 2021-09-06 | 241.79 |
| 2021-09-03 | 241.79 |
| 2021-09-02 | 233.58 |
| 2021-09-01 | 239.05 |
| 2021-08-31 | 236.32 |
| 2021-08-30 | 239.05 |
| 2021-08-27 | 241.79 |
| 2021-08-26 | 241.79 |
| 2021-08-25 | 239.05 |
| 2021-08-24 | 230.85 |
| 2021-08-23 | 241.79 |
| 2021-08-20 | 233.58 |
| 2021-08-19 | 236.32 |
| 2021-08-18 | 228.11 |
| 2021-08-17 | 228.11 |
| 2021-08-16 | 222.65 |
| 2021-08-13 | 222.65 |
| 2021-08-12 | 228.11 |
| 2021-08-11 | 208.97 |
| 2021-08-10 | 214.44 |
| 2021-08-09 | 219.91 |
| 2021-08-06 | 214.44 |
| 2021-08-05 | 214.44 |
| 2021-08-04 | 208.97 |
| 2021-08-03 | 208.97 |
| 2021-08-02 | 217.18 |
| 2021-07-30 | 217.18 |
| 2021-07-29 | 225.38 |
| 2021-07-28 | 214.44 |
| 2021-07-27 | 214.44 |
| 2021-07-26 | 222.65 |
| 2021-07-23 | 222.65 |
| 2021-07-22 | 222.65 |
| 2021-07-21 | 228.11 |
| 2021-07-20 | 228.11 |
| 2021-07-19 | 230.85 |
| 2021-07-16 | 236.32 |
| 2021-07-15 | 233.58 |
| 2021-07-14 | 225.38 |
| 2021-07-13 | 236.32 |
| 2021-07-12 | 225.38 |
| 2021-07-09 | 230.85 |
| 2021-07-08 | 230.85 |
| 2021-07-07 | 230.85 |
| 2021-07-06 | 230.85 |
| 2021-07-05 | 230.85 |
| 2021-07-02 | 222.65 |
| 2021-06-30 | 244.52 |
| 2021-06-29 | 225.38 |
| 2021-06-28 | 219.91 |
| 2021-06-25 | 219.91 |
| 2021-06-24 | 228.11 |
| 2021-06-23 | 222.65 |
| 2021-06-22 | 225.38 |
| 2021-06-21 | 230.85 |
| 2021-06-18 | 219.91 |
| 2021-06-17 | 219.91 |
| 2021-06-16 | 222.65 |
| 2021-06-15 | 222.65 |
| 2021-06-11 | 219.91 |
| 2021-06-10 | 222.65 |
| 2021-06-09 | 218.54 |
| 2021-06-08 | 221.20 |
| 2021-06-07 | 218.54 |
| 2021-06-04 | 223.85 |
| 2021-06-03 | 223.85 |
| 2021-06-02 | 226.51 |
| 2021-06-01 | 223.85 |
| 2021-05-31 | 229.16 |
| 2021-05-28 | 223.85 |
| 2021-05-27 | 223.85 |
| 2021-05-26 | 213.24 |
| 2021-05-25 | 213.24 |
| 2021-05-24 | 210.58 |
| 2021-05-21 | 215.89 |
| 2021-05-20 | 215.89 |
| 2021-05-18 | 221.20 |
| 2021-05-17 | 215.89 |
| 2021-05-14 | 223.85 |
| 2021-05-13 | 223.85 |
| 2021-05-12 | 226.51 |
| 2021-05-11 | 218.54 |
| 2021-05-10 | 234.47 |
| 2021-05-07 | 237.13 |
| 2021-05-06 | 242.44 |
| 2021-05-05 | 242.44 |
| 2021-05-04 | 245.09 |
| 2021-05-03 | 247.74 |
| 2021-04-30 | 247.74 |
| 2021-04-29 | 247.74 |
| 2021-04-28 | 245.09 |
| 2021-04-27 | 245.09 |
| 2021-04-26 | 242.44 |
| 2021-04-23 | 250.40 |
| 2021-04-22 | 250.40 |
| 2021-04-21 | 255.71 |
| 2021-04-20 | 250.40 |
| 2021-04-19 | 258.36 |
| 2021-04-16 | 258.36 |
| 2021-04-15 | 258.36 |
| 2021-04-14 | 261.02 |
| 2021-04-13 | 258.36 |
| 2021-04-12 | 266.33 |
| 2021-04-09 | 263.67 |
| 2021-04-08 | 271.64 |
| 2021-04-07 | 271.64 |
| 2021-04-01 | 271.64 |
| 2021-03-31 | 292.87 |
| 2021-03-30 | 261.02 |
| 2021-03-29 | 250.40 |
| 2021-03-26 | 247.74 |
| 2021-03-25 | 237.13 |
| 2021-03-24 | 231.82 |
| 2021-03-23 | 229.16 |
| 2021-03-22 | 223.85 |
| 2021-03-19 | 221.20 |
| 2021-03-18 | 226.51 |
| 2021-03-17 | 223.85 |
| 2021-03-16 | 218.54 |
| 2021-03-15 | 218.54 |
| 2021-03-12 | 218.54 |
| 2021-03-11 | 218.54 |
| 2021-03-10 | 213.24 |
| 2021-03-09 | 213.24 |
| 2021-03-08 | 213.24 |
| 2021-03-05 | 213.24 |
| 2021-03-04 | 207.93 |
| 2021-03-03 | 207.93 |
| 2021-03-02 | 207.93 |
| 2021-03-01 | 210.58 |
| 2021-02-26 | 221.20 |
| 2021-02-25 | 215.89 |
| 2021-02-24 | 215.89 |
| 2021-02-23 | 223.85 |
| 2021-02-22 | 223.85 |
| 2021-02-19 | 234.47 |
| 2021-02-18 | 229.16 |
| 2021-02-17 | 229.16 |
| 2021-02-16 | 213.24 |
| 2021-02-11 | 202.62 |
| 2021-02-10 | 202.62 |
| 2021-02-09 | 199.96 |
| 2021-02-08 | 194.65 |
| 2021-02-05 | 202.62 |
| 2021-02-04 | 202.62 |
| 2021-02-03 | 202.62 |
| 2021-02-02 | 202.62 |
| 2021-02-01 | 205.27 |
| 2021-01-29 | 197.31 |
| 2021-01-28 | 199.96 |
| 2021-01-27 | 205.27 |
| 2021-01-26 | 199.96 |
| 2021-01-25 | 202.62 |
| 2021-01-22 | 205.27 |
| 2021-01-21 | 210.58 |
| 2021-01-20 | 202.62 |
| 2021-01-19 | 210.58 |
| 2021-01-18 | 207.93 |
| 2021-01-15 | 202.62 |
| 2021-01-14 | 202.62 |
| 2021-01-13 | 205.27 |
| 2021-01-12 | 210.58 |
| 2021-01-11 | 210.58 |
| 2021-01-08 | 210.58 |
| 2021-01-07 | 210.58 |
| 2021-01-06 | 213.24 |
| 2021-01-05 | 218.54 |
| 2021-01-04 | 218.54 |
| 2020-12-31 | 221.20 |
| 2020-12-30 | 218.59 |
| 2020-12-29 | 218.59 |
| 2020-12-28 | 215.98 |
| 2020-12-24 | 226.42 |
| 2020-12-23 | 218.59 |
| 2020-12-22 | 229.03 |
| 2020-12-21 | 223.81 |
| 2020-12-18 | 226.42 |
| 2020-12-17 | 221.20 |
| 2020-12-16 | 229.03 |
| 2020-12-15 | 226.42 |
| 2020-12-14 | 231.64 |
| 2020-12-11 | 239.48 |
| 2020-12-10 | 242.09 |
| 2020-12-09 | 242.09 |
| 2020-12-08 | 244.70 |
| 2020-12-07 | 234.26 |
| 2020-12-04 | 239.48 |
| 2020-12-03 | 239.48 |
| 2020-12-02 | 249.92 |
| 2020-12-01 | 249.92 |
| 2020-11-30 | 252.54 |
| 2020-11-27 | 247.31 |
| 2020-11-26 | 247.31 |
| 2020-11-25 | 239.48 |
| 2020-11-24 | 249.92 |
| 2020-11-23 | 249.92 |
| 2020-11-20 | 244.70 |
| 2020-11-19 | 249.92 |
| 2020-11-18 | 242.09 |
| 2020-11-17 | 242.09 |
| 2020-11-16 | 252.54 |
| 2020-11-13 | 257.76 |
| 2020-11-12 | 252.54 |
| 2020-11-11 | 242.09 |
| 2020-11-10 | 242.09 |
| 2020-11-09 | 249.92 |
| 2020-11-06 | 244.70 |
| 2020-11-05 | 244.70 |
| 2020-11-04 | 247.31 |
| 2020-11-03 | 252.54 |
| 2020-11-02 | 249.92 |
| 2020-10-30 | 242.09 |
| 2020-10-29 | 255.15 |
| 2020-10-28 | 255.15 |
| 2020-10-27 | 249.92 |
| 2020-10-23 | 262.98 |
| 2020-10-22 | 278.65 |
| 2020-10-21 | 270.82 |
| 2020-10-20 | 270.82 |
| 2020-10-19 | 270.82 |
| 2020-10-16 | 268.20 |
| 2020-10-15 | 278.65 |
| 2020-10-14 | 278.65 |
| 2020-10-12 | 278.65 |
| 2020-10-09 | 278.65 |
| 2020-10-08 | 270.82 |
| 2020-10-07 | 270.82 |
| 2020-10-06 | 278.65 |
| 2020-10-05 | 278.65 |
| 2020-09-30 | 296.93 |
| 2020-09-29 | 262.98 |
| 2020-09-28 | 260.37 |
| 2020-09-25 | 239.48 |
| 2020-09-24 | 244.70 |
| 2020-09-23 | 244.70 |
| 2020-09-22 | 242.09 |
| 2020-09-21 | 234.26 |
| 2020-09-18 | 236.87 |
| 2020-09-17 | 252.54 |
| 2020-09-16 | 249.92 |
| 2020-09-15 | 249.92 |
| 2020-09-14 | 249.92 |
| 2020-09-11 | 239.48 |
| 2020-09-10 | 239.48 |
| 2020-09-09 | 231.64 |
| 2020-09-08 | 231.64 |
| 2020-09-07 | 231.64 |
| 2020-09-04 | 231.64 |
| 2020-09-03 | 231.64 |
| 2020-09-02 | 231.64 |
| 2020-09-01 | 231.64 |
| 2020-08-31 | 234.10 |
| 2020-08-28 | 231.64 |
| 2020-08-27 | 229.19 |
| 2020-08-26 | 221.82 |
| 2020-08-25 | 229.19 |
| 2020-08-24 | 224.27 |
| 2020-08-21 | 224.27 |
| 2020-08-20 | 224.27 |
| 2020-08-19 | 214.45 |
| 2020-08-18 | 209.54 |
| 2020-08-17 | 214.45 |
| 2020-08-14 | 216.91 |
| 2020-08-13 | 211.99 |
| 2020-08-12 | 221.82 |
| 2020-08-11 | 219.36 |
| 2020-08-10 | 231.64 |
| 2020-08-07 | 231.64 |
| 2020-08-06 | 241.47 |
| 2020-08-05 | 248.84 |
| 2020-08-04 | 251.30 |
| 2020-08-03 | 251.30 |
| 2020-07-31 | 248.84 |
| 2020-07-30 | 221.82 |
| 2020-07-29 | 219.36 |
| 2020-07-28 | 214.45 |
| 2020-07-27 | 204.62 |
| 2020-07-24 | 204.62 |
| 2020-07-23 | 209.54 |
| 2020-07-22 | 214.45 |
| 2020-07-21 | 216.91 |
| 2020-07-20 | 207.08 |
| 2020-07-17 | 216.91 |
| 2020-07-16 | 214.45 |
| 2020-07-15 | 214.45 |
| 2020-07-14 | 224.27 |
| 2020-07-13 | 226.73 |
| 2020-07-10 | 231.64 |
| 2020-07-09 | 241.47 |
| 2020-07-08 | 236.56 |
| 2020-07-07 | 241.47 |
| 2020-07-06 | 243.93 |
| 2020-07-03 | 280.78 |
| 2020-07-02 | 285.69 |
| 2020-06-30 | 280.78 |
| 2020-06-29 | 280.78 |
| 2020-06-26 | 275.86 |
| 2020-06-24 | 280.78 |
| 2020-06-23 | 293.06 |
| 2020-06-22 | 268.49 |
| 2020-06-19 | 268.49 |
| 2020-06-18 | 266.04 |
| 2020-06-17 | 278.32 |
| 2020-06-16 | 285.69 |
| 2020-06-15 | 288.15 |
| 2020-06-12 | 295.52 |
| 2020-06-11 | 278.32 |
| 2020-06-10 | 297.97 |
| 2020-06-09 | 293.06 |
| 2020-06-08 | 297.97 |
| 2020-06-05 | 283.23 |
| 2020-06-04 | 275.86 |
| 2020-06-03 | 278.32 |
| 2020-06-02 | 270.95 |
| 2020-06-01 | 280.78 |
| 2020-05-29 | 280.78 |
| 2020-05-28 | 283.23 |
| 2020-05-27 | 288.15 |
| 2020-05-26 | 288.15 |
| 2020-05-25 | 280.78 |
| 2020-05-22 | 275.86 |
| 2020-05-21 | 283.23 |
| 2020-05-20 | 288.15 |
| 2020-05-19 | 278.32 |
| 2020-05-18 | 293.06 |
| 2020-05-15 | 290.60 |
| 2020-05-14 | 283.23 |
| 2020-05-13 | 285.69 |
| 2020-05-12 | 295.52 |
| 2020-05-11 | 295.52 |
| 2020-05-08 | 290.60 |
| 2020-05-07 | 290.60 |
| 2020-05-06 | 290.60 |
| 2020-05-05 | 288.15 |
| 2020-05-04 | 288.15 |
| 2020-04-29 | 288.15 |
| 2020-04-28 | 275.86 |
| 2020-04-27 | 297.97 |
| 2020-04-24 | 290.60 |
| 2020-04-23 | 290.60 |
| 2020-04-22 | 297.97 |
| 2020-04-21 | 300.43 |
| 2020-04-20 | 300.43 |
| 2020-04-17 | 300.43 |
| 2020-04-16 | 315.17 |
| 2020-04-15 | 317.63 |
| 2020-04-14 | 315.17 |
| 2020-04-09 | 317.63 |
| 2020-04-08 | 312.71 |
| 2020-04-07 | 300.43 |
| 2020-04-06 | 300.43 |
| 2020-04-03 | 293.06 |
| 2020-04-02 | 329.91 |
| 2020-04-01 | 334.82 |
| 2020-03-31 | 347.11 |
| 2020-03-30 | 307.80 |
| 2020-03-27 | 293.06 |
| 2020-03-26 | 285.69 |
| 2020-03-25 | 288.15 |
| 2020-03-24 | 285.69 |
| 2020-03-23 | 261.12 |
| 2020-03-20 | 261.12 |
| 2020-03-19 | 275.86 |
| 2020-03-18 | 297.97 |
| 2020-03-17 | 317.63 |
| 2020-03-16 | 327.45 |
| 2020-03-13 | 327.45 |
| 2020-03-12 | 339.74 |
| 2020-03-11 | 342.19 |
| 2020-03-10 | 337.28 |
| 2020-03-09 | 329.91 |
| 2020-03-06 | 339.74 |
| 2020-03-05 | 349.56 |
| 2020-03-04 | 352.02 |
| 2020-03-03 | 342.19 |
| 2020-03-02 | 342.19 |
| 2020-02-28 | 342.19 |
| 2020-02-27 | 339.74 |
| 2020-02-26 | 342.19 |
| 2020-02-25 | 339.74 |
| 2020-02-24 | 337.28 |
| 2020-02-21 | 342.19 |
| 2020-02-20 | 344.65 |
| 2020-02-19 | 349.56 |
| 2020-02-18 | 344.65 |
| 2020-02-17 | 349.56 |
| 2020-02-14 | 344.65 |
| 2020-02-13 | 344.65 |
| 2020-02-12 | 344.65 |
| 2020-02-11 | 342.19 |
| 2020-02-10 | 342.19 |
| 2020-02-07 | 349.56 |
| 2020-02-06 | 349.56 |
| 2020-02-05 | 344.65 |
| 2020-02-04 | 342.19 |
| 2020-02-03 | 334.82 |
| 2020-01-31 | 342.19 |
| 2020-01-30 | 344.65 |
| 2020-01-29 | 347.11 |
| 2020-01-24 | 354.48 |
| 2020-01-23 | 347.11 |
| 2020-01-22 | 347.11 |
| 2020-01-21 | 344.65 |
| 2020-01-20 | 342.19 |
| 2020-01-17 | 332.37 |
| 2020-01-16 | 334.82 |
| 2020-01-15 | 315.17 |
| 2020-01-14 | 315.17 |
| 2020-01-13 | 317.63 |
| 2020-01-10 | 317.63 |
| 2020-01-09 | 317.63 |
| 2020-01-08 | 317.63 |
| 2020-01-07 | 325.00 |
| 2020-01-06 | 322.54 |
| 2020-01-03 | 320.08 |
| 2020-01-02 | 320.08 |
| 2019-12-31 | 310.37 |
| 2019-12-30 | 310.37 |
| 2019-12-27 | 315.23 |
| 2019-12-24 | 307.94 |
| 2019-12-23 | 307.94 |
| 2019-12-20 | 320.08 |
| 2019-12-19 | 320.08 |
| 2019-12-18 | 317.66 |
| 2019-12-17 | 317.66 |
| 2019-12-16 | 317.66 |
| 2019-12-13 | 320.08 |
| 2019-12-12 | 300.66 |
| 2019-12-11 | 300.66 |
| 2019-12-10 | 307.94 |
| 2019-12-09 | 305.51 |
| 2019-12-06 | 307.94 |
| 2019-12-05 | 307.94 |
| 2019-12-04 | 315.23 |
| 2019-12-03 | 303.09 |
| 2019-12-02 | 312.80 |
| 2019-11-29 | 310.37 |
| 2019-11-28 | 303.09 |
| 2019-11-27 | 327.37 |
| 2019-11-26 | 312.80 |
| 2019-11-25 | 317.66 |
| 2019-11-22 | 317.66 |
| 2019-11-21 | 305.51 |
| 2019-11-20 | 327.37 |
| 2019-11-19 | 327.37 |
| 2019-11-18 | 327.37 |
| 2019-11-15 | 327.37 |
| 2019-11-14 | 329.80 |
| 2019-11-13 | 332.22 |
| 2019-11-12 | 332.22 |
| 2019-11-11 | 332.22 |
| 2019-11-08 | 332.22 |
| 2019-11-07 | 332.22 |
| 2019-11-06 | 324.94 |
| 2019-11-05 | 332.22 |
| 2019-11-04 | 332.22 |
| 2019-11-01 | 332.22 |
| 2019-10-31 | 327.37 |
| 2019-10-30 | 324.94 |
| 2019-10-29 | 329.80 |
| 2019-10-28 | 322.51 |
| 2019-10-25 | 322.51 |
| 2019-10-24 | 322.51 |
| 2019-10-23 | 322.51 |
| 2019-10-22 | 322.51 |
| 2019-10-21 | 317.66 |
| 2019-10-18 | 327.37 |
| 2019-10-17 | 332.22 |
| 2019-10-16 | 317.66 |
| 2019-10-15 | 332.22 |
| 2019-10-14 | 320.08 |
| 2019-10-11 | 300.66 |
| 2019-10-10 | 295.80 |
| 2019-10-09 | 303.09 |
| 2019-10-08 | 317.66 |
| 2019-10-04 | 324.94 |
| 2019-10-03 | 341.94 |
| 2019-10-02 | 320.08 |
| 2019-09-30 | 346.79 |
| 2019-09-27 | 312.80 |
| 2019-09-26 | 281.23 |
| 2019-09-25 | 288.52 |
| 2019-09-24 | 293.37 |
| 2019-09-23 | 288.52 |
| 2019-09-20 | 281.23 |
| 2019-09-19 | 283.66 |
| 2019-09-18 | 281.23 |
| 2019-09-17 | 278.80 |
| 2019-09-16 | 273.95 |
| 2019-09-13 | 281.23 |
| 2019-09-12 | 281.23 |
| 2019-09-11 | 281.23 |
| 2019-09-10 | 288.52 |
| 2019-09-09 | 288.52 |
| 2019-09-06 | 266.66 |
| 2019-09-05 | 276.38 |
| 2019-09-04 | 281.23 |
| 2019-09-03 | 270.76 |
| 2019-09-02 | 270.76 |
| 2019-08-30 | 260.29 |
| 2019-08-29 | 256.10 |
| 2019-08-28 | 254.00 |
| 2019-08-27 | 251.91 |
| 2019-08-26 | 256.10 |
| 2019-08-23 | 274.95 |
| 2019-08-22 | 270.76 |
| 2019-08-21 | 274.95 |
| 2019-08-20 | 274.95 |
| 2019-08-19 | 279.14 |
| 2019-08-16 | 264.47 |
| 2019-08-15 | 272.85 |
| 2019-08-14 | 272.85 |
| 2019-08-13 | 274.95 |
| 2019-08-12 | 277.04 |
| 2019-08-09 | 272.85 |
| 2019-08-08 | 266.57 |
| 2019-08-07 | 268.66 |
| 2019-08-06 | 270.76 |
| 2019-08-05 | 272.85 |
| 2019-08-02 | 270.76 |
| 2019-08-01 | 277.04 |
| 2019-07-31 | 270.76 |
| 2019-07-30 | 279.14 |
| 2019-07-29 | 279.14 |
| 2019-07-26 | 281.23 |
| 2019-07-25 | 274.95 |
| 2019-07-24 | 279.14 |
| 2019-07-23 | 283.33 |
| 2019-07-22 | 283.33 |
| 2019-07-19 | 274.95 |
| 2019-07-18 | 277.04 |
| 2019-07-17 | 281.23 |
| 2019-07-16 | 283.33 |
| 2019-07-15 | 274.95 |
| 2019-07-12 | 272.85 |
| 2019-07-11 | 283.33 |
| 2019-07-10 | 281.23 |
| 2019-07-09 | 270.76 |
| 2019-07-08 | 272.85 |
| 2019-07-05 | 281.23 |
| 2019-07-04 | 274.95 |
| 2019-07-03 | 266.57 |
| 2019-07-02 | 262.38 |
| 2019-06-28 | 243.53 |
| 2019-06-27 | 203.73 |
| 2019-06-26 | 197.44 |
| 2019-06-25 | 199.54 |
| 2019-06-24 | 212.11 |
| 2019-06-21 | 222.58 |
| 2019-06-20 | 222.58 |
| 2019-06-19 | 214.20 |
| 2019-06-18 | 214.20 |
| 2019-06-17 | 216.30 |
| 2019-06-14 | 222.58 |
| 2019-06-13 | 224.68 |
| 2019-06-12 | 222.58 |
| 2019-06-11 | 230.96 |
| 2019-06-10 | 230.96 |
| 2019-06-06 | 230.96 |
| 2019-06-05 | 233.05 |
| 2019-06-04 | 233.05 |
| 2019-06-03 | 233.05 |
| 2019-05-31 | 241.43 |
| 2019-05-30 | 247.72 |
| 2019-05-29 | 249.81 |
| 2019-05-28 | 249.81 |
| 2019-05-27 | 247.72 |
| 2019-05-24 | 256.10 |
| 2019-05-23 | 251.91 |
| 2019-05-22 | 270.76 |
| 2019-05-21 | 270.76 |
| 2019-05-20 | 272.85 |
| 2019-05-17 | 277.04 |
| 2019-05-16 | 277.04 |
| 2019-05-15 | 277.04 |
| 2019-05-14 | 277.04 |
| 2019-05-10 | 277.04 |
| 2019-05-09 | 264.47 |
| 2019-05-08 | 277.04 |
| 2019-05-07 | 266.57 |
| 2019-05-06 | 272.85 |
| 2019-05-03 | 277.04 |
| 2019-05-02 | 281.23 |
| 2019-04-30 | 281.23 |
| 2019-04-29 | 281.23 |
| 2019-04-26 | 281.23 |
| 2019-04-25 | 283.33 |
| 2019-04-24 | 283.33 |
| 2019-04-23 | 283.33 |
| 2019-04-18 | 281.23 |
| 2019-04-17 | 285.42 |
| 2019-04-16 | 281.23 |
| 2019-04-15 | 279.14 |
| 2019-04-12 | 283.33 |
| 2019-04-11 | 283.33 |
| 2019-04-10 | 281.23 |
| 2019-04-09 | 285.42 |
| 2019-04-08 | 274.95 |
| 2019-04-04 | 293.80 |
| 2019-04-03 | 293.80 |
| 2019-04-02 | 287.52 |
| 2019-04-01 | 304.27 |
| 2019-03-29 | 314.75 |
| 2019-03-28 | 300.08 |
| 2019-03-27 | 306.37 |
| 2019-03-26 | 287.52 |
| 2019-03-25 | 293.80 |
| 2019-03-22 | 287.52 |
| 2019-03-21 | 287.52 |
| 2019-03-20 | 277.04 |
| 2019-03-19 | 287.52 |
| 2019-03-18 | 287.52 |
| 2019-03-15 | 285.42 |
| 2019-03-14 | 285.42 |
| 2019-03-13 | 287.52 |
| 2019-03-12 | 287.52 |
| 2019-03-11 | 287.52 |
| 2019-03-08 | 285.42 |
| 2019-03-07 | 287.52 |
| 2019-03-06 | 287.52 |
| 2019-03-05 | 279.14 |
| 2019-03-04 | 279.14 |
| 2019-03-01 | 283.33 |
| 2019-02-28 | 285.42 |
| 2019-02-27 | 285.42 |
| 2019-02-26 | 287.52 |
| 2019-02-25 | 287.52 |
| 2019-02-22 | 287.52 |
| 2019-02-21 | 287.52 |
| 2019-02-20 | 283.33 |
| 2019-02-19 | 283.33 |
| 2019-02-18 | 289.61 |
| 2019-02-15 | 287.52 |
| 2019-02-14 | 293.80 |
| 2019-02-13 | 287.52 |
| 2019-02-12 | 279.14 |
| 2019-02-11 | 283.33 |
| 2019-02-08 | 287.52 |
| 2019-02-04 | 287.52 |
| 2019-02-01 | 287.52 |
| 2019-01-31 | 277.04 |
| 2019-01-30 | 279.14 |
| 2019-01-29 | 285.42 |
| 2019-01-28 | 277.04 |
| 2019-01-25 | 281.23 |
| 2019-01-24 | 277.04 |
| 2019-01-23 | 268.66 |
| 2019-01-22 | 266.57 |
| 2019-01-21 | 270.76 |
| 2019-01-18 | 266.57 |
| 2019-01-17 | 266.57 |
| 2019-01-16 | 274.95 |
| 2019-01-15 | 274.95 |
| 2019-01-14 | 258.19 |
| 2019-01-11 | 272.85 |
| 2019-01-10 | 272.85 |
| 2019-01-09 | 274.95 |
| 2019-01-08 | 266.57 |
| 2019-01-07 | 266.57 |
| 2019-01-04 | 262.38 |
| 2019-01-03 | 249.96 |
| 2019-01-02 | 241.67 |
| 2018-12-31 | 254.10 |
| 2018-12-28 | 254.10 |
| 2018-12-27 | 254.10 |
| 2018-12-24 | 252.03 |
| 2018-12-21 | 245.81 |
| 2018-12-20 | 245.81 |
| 2018-12-19 | 245.81 |
| 2018-12-18 | 245.81 |
| 2018-12-17 | 249.96 |
| 2018-12-14 | 249.96 |
| 2018-12-13 | 249.96 |
| 2018-12-12 | 245.81 |
| 2018-12-11 | 245.81 |
| 2018-12-10 | 241.67 |
| 2018-12-07 | 241.67 |
| 2018-12-06 | 241.67 |
| 2018-12-05 | 247.88 |
| 2018-12-04 | 252.03 |
| 2018-12-03 | 252.03 |
| 2018-11-30 | 249.96 |
| 2018-11-29 | 249.96 |
| 2018-11-28 | 239.60 |
| 2018-11-27 | 241.67 |
| 2018-11-26 | 241.67 |
| 2018-11-23 | 258.24 |
| 2018-11-22 | 268.59 |
| 2018-11-21 | 268.59 |
| 2018-11-20 | 268.59 |
| 2018-11-19 | 268.59 |
| 2018-11-16 | 256.17 |
| 2018-11-15 | 260.31 |
| 2018-11-14 | 247.88 |
| 2018-11-13 | 270.66 |
| 2018-11-12 | 270.66 |
| 2018-11-09 | 270.66 |
| 2018-11-08 | 272.73 |
| 2018-11-07 | 247.88 |
| 2018-11-06 | 266.52 |
| 2018-11-05 | 266.52 |
| 2018-11-02 | 270.66 |
| 2018-11-01 | 264.45 |
| 2018-10-31 | 247.88 |
| 2018-10-30 | 247.88 |
| 2018-10-29 | 245.81 |
| 2018-10-26 | 245.81 |
| 2018-10-25 | 245.81 |
| 2018-10-24 | 252.03 |
| 2018-10-23 | 247.88 |
| 2018-10-22 | 247.88 |
| 2018-10-19 | 245.81 |
| 2018-10-18 | 258.24 |
| 2018-10-16 | 260.31 |
| 2018-10-15 | 256.17 |
| 2018-10-12 | 256.17 |
| 2018-10-11 | 245.81 |
| 2018-10-10 | 272.73 |
| 2018-10-09 | 272.73 |
| 2018-10-08 | 289.30 |
| 2018-10-05 | 295.51 |
| 2018-10-04 | 299.65 |
| 2018-10-03 | 314.15 |
| 2018-10-02 | 322.43 |
| 2018-09-28 | 345.21 |
| 2018-09-27 | 301.72 |
| 2018-09-26 | 278.95 |
| 2018-09-24 | 285.16 |
| 2018-09-21 | 274.80 |
| 2018-09-20 | 264.45 |
| 2018-09-19 | 285.16 |
| 2018-09-18 | 272.73 |
| 2018-09-17 | 276.87 |
| 2018-09-14 | 252.03 |
| 2018-09-13 | 237.53 |
| 2018-09-12 | 229.25 |
| 2018-09-11 | 231.32 |
| 2018-09-10 | 239.60 |
| 2018-09-07 | 239.60 |
| 2018-09-06 | 243.62 |
| 2018-09-05 | 243.62 |
| 2018-09-04 | 245.63 |
| 2018-09-03 | 251.66 |
| 2018-08-31 | 251.66 |
| 2018-08-30 | 251.66 |
| 2018-08-29 | 251.66 |
| 2018-08-28 | 249.65 |
| 2018-08-27 | 249.65 |
| 2018-08-24 | 247.64 |
| 2018-08-23 | 247.64 |
| 2018-08-22 | 247.64 |
| 2018-08-21 | 245.63 |
| 2018-08-20 | 245.63 |
| 2018-08-17 | 245.63 |
| 2018-08-16 | 261.71 |
| 2018-08-15 | 265.72 |
| 2018-08-14 | 267.73 |
| 2018-08-13 | 269.74 |
| 2018-08-10 | 261.71 |
| 2018-08-09 | 261.71 |
| 2018-08-08 | 257.69 |
| 2018-08-07 | 261.71 |
| 2018-08-06 | 261.71 |
| 2018-08-03 | 263.72 |
| 2018-08-02 | 267.73 |
| 2018-08-01 | 269.74 |
| 2018-07-31 | 281.80 |
| 2018-07-30 | 281.80 |
| 2018-07-27 | 279.79 |
| 2018-07-26 | 285.82 |
| 2018-07-25 | 281.80 |
| 2018-07-24 | 289.84 |
| 2018-07-23 | 281.80 |
| 2018-07-20 | 285.82 |
| 2018-07-19 | 281.80 |
| 2018-07-18 | 281.80 |
| 2018-07-17 | 281.80 |
| 2018-07-16 | 281.80 |
| 2018-07-13 | 287.83 |
| 2018-07-12 | 291.85 |
| 2018-07-11 | 293.86 |
| 2018-07-10 | 295.87 |
| 2018-07-09 | 301.90 |
| 2018-07-06 | 307.92 |
| 2018-07-05 | 332.04 |
| 2018-07-04 | 332.04 |
| 2018-07-03 | 332.04 |
| 2018-06-29 | 321.99 |
| 2018-06-28 | 321.99 |
| 2018-06-27 | 342.08 |
| 2018-06-26 | 342.08 |
| 2018-06-25 | 350.12 |
| 2018-06-22 | 350.12 |
| 2018-06-21 | 352.13 |
| 2018-06-20 | 344.09 |
| 2018-06-19 | 344.09 |
| 2018-06-15 | 354.14 |
| 2018-06-14 | 354.14 |
| 2018-06-13 | 354.14 |
| 2018-06-12 | 360.17 |
| 2018-06-11 | 362.18 |
| 2018-06-08 | 362.18 |
| 2018-06-07 | 356.15 |
| 2018-06-06 | 354.14 |
| 2018-06-05 | 354.14 |
| 2018-06-04 | 354.14 |
| 2018-06-01 | 354.14 |
| 2018-05-31 | 358.16 |
| 2018-05-30 | 364.19 |
| 2018-05-29 | 366.20 |
| 2018-05-28 | 370.22 |
| 2018-05-25 | 362.18 |
| 2018-05-24 | 366.20 |
| 2018-05-23 | 358.16 |
| 2018-05-21 | 358.16 |
| 2018-05-18 | 358.16 |
| 2018-05-17 | 356.15 |
| 2018-05-16 | 358.16 |
| 2018-05-15 | 350.12 |
| 2018-05-14 | 366.20 |
| 2018-05-11 | 354.14 |
| 2018-05-10 | 350.12 |
| 2018-05-09 | 372.23 |
| 2018-05-08 | 368.21 |
| 2018-05-07 | 368.21 |
| 2018-05-04 | 372.23 |
| 2018-05-03 | 368.21 |
| 2018-05-02 | 364.19 |
| 2018-04-30 | 384.28 |
| 2018-04-27 | 372.23 |
| 2018-04-26 | 372.23 |
| 2018-04-25 | 374.24 |
| 2018-04-24 | 390.31 |
| 2018-04-23 | 388.30 |
| 2018-04-20 | 392.32 |
| 2018-04-19 | 384.28 |
| 2018-04-18 | 384.28 |
| 2018-04-17 | 392.32 |
| 2018-04-16 | 394.33 |
| 2018-04-13 | 392.32 |
| 2018-04-12 | 396.34 |
| 2018-04-11 | 396.34 |
| 2018-04-10 | 392.32 |
| 2018-04-09 | 398.35 |
| 2018-04-06 | 394.33 |
| 2018-04-04 | 394.33 |
| 2018-04-03 | 402.37 |
| 2018-03-29 | 412.42 |
| 2018-03-28 | 412.42 |
| 2018-03-27 | 412.42 |
| 2018-03-26 | 398.35 |
| 2018-03-23 | 398.35 |
| 2018-03-22 | 400.36 |
| 2018-03-21 | 398.35 |
| 2018-03-20 | 412.42 |
| 2018-03-19 | 412.42 |
| 2018-03-16 | 402.37 |
| 2018-03-15 | 402.37 |
| 2018-03-14 | 412.42 |
| 2018-03-13 | 402.37 |
| 2018-03-12 | 402.37 |
| 2018-03-09 | 396.34 |
| 2018-03-08 | 402.37 |
| 2018-03-07 | 402.37 |
| 2018-03-06 | 402.37 |
| 2018-03-05 | 412.42 |
| 2018-03-02 | 412.42 |
| 2018-03-01 | 412.42 |
| 2018-02-28 | 402.37 |
| 2018-02-27 | 412.42 |
| 2018-02-26 | 412.42 |
| 2018-02-23 | 412.42 |
| 2018-02-22 | 398.35 |
| 2018-02-21 | 392.32 |
| 2018-02-20 | 392.32 |
| 2018-02-15 | 386.29 |
| 2018-02-14 | 392.32 |
| 2018-02-13 | 388.30 |
| 2018-02-12 | 390.31 |
| 2018-02-09 | 380.26 |
| 2018-02-08 | 392.32 |
| 2018-02-07 | 388.30 |
| 2018-02-06 | 382.27 |
| 2018-02-05 | 402.37 |
| 2018-02-02 | 402.37 |
| 2018-02-01 | 400.36 |
| 2018-01-31 | 400.36 |
| 2018-01-30 | 400.36 |
| 2018-01-29 | 398.35 |
| 2018-01-26 | 402.37 |
| 2018-01-25 | 398.35 |
| 2018-01-24 | 398.35 |
| 2018-01-23 | 398.35 |
| 2018-01-22 | 402.37 |
| 2018-01-19 | 402.37 |
| 2018-01-18 | 412.42 |
| 2018-01-17 | 400.36 |
| 2018-01-16 | 402.37 |
| 2018-01-15 | 400.36 |
| 2018-01-12 | 412.42 |
| 2018-01-11 | 398.35 |
| 2018-01-10 | 402.37 |
| 2018-01-09 | 412.42 |
| 2018-01-08 | 400.36 |
| 2018-01-05 | 408.40 |
| 2018-01-04 | 408.40 |
| 2018-01-03 | 394.44 |
| 2018-01-02 | 394.44 |
| 2017-12-29 | 390.45 |
| 2017-12-28 | 396.44 |
| 2017-12-27 | 390.45 |
| 2017-12-22 | 394.44 |
| 2017-12-21 | 394.44 |
| 2017-12-20 | 398.43 |
| 2017-12-19 | 418.37 |
| 2017-12-18 | 388.46 |
| 2017-12-15 | 388.46 |
| 2017-12-14 | 388.46 |
| 2017-12-13 | 388.46 |
| 2017-12-12 | 384.47 |
| 2017-12-11 | 386.47 |
| 2017-12-08 | 386.47 |
| 2017-12-07 | 392.45 |
| 2017-12-06 | 384.47 |
| 2017-12-05 | 396.44 |
| 2017-12-04 | 396.44 |
| 2017-12-01 | 396.44 |
| 2017-11-30 | 396.44 |
| 2017-11-29 | 398.43 |
| 2017-11-28 | 396.44 |
| 2017-11-27 | 398.43 |
| 2017-11-24 | 408.40 |
| 2017-11-23 | 396.44 |
| 2017-11-22 | 398.43 |
| 2017-11-21 | 408.40 |
| 2017-11-20 | 398.43 |
| 2017-11-17 | 398.43 |
| 2017-11-16 | 398.43 |
| 2017-11-15 | 408.40 |
| 2017-11-14 | 408.40 |
| 2017-11-13 | 418.37 |
| 2017-11-10 | 408.40 |
| 2017-11-09 | 418.37 |
| 2017-11-08 | 418.37 |
| 2017-11-07 | 394.44 |
| 2017-11-06 | 394.44 |
| 2017-11-03 | 398.43 |
| 2017-11-02 | 398.43 |
| 2017-11-01 | 398.43 |
| 2017-10-31 | 398.43 |
| 2017-10-30 | 408.40 |
| 2017-10-27 | 408.40 |
| 2017-10-26 | 428.33 |
| 2017-10-25 | 408.40 |
| 2017-10-24 | 428.33 |
| 2017-10-23 | 428.33 |
| 2017-10-20 | 438.30 |
| 2017-10-19 | 428.33 |
| 2017-10-18 | 428.33 |
| 2017-10-17 | 438.30 |
| 2017-10-16 | 438.30 |
| 2017-10-13 | 438.30 |
| 2017-10-12 | 438.30 |
| 2017-10-11 | 438.30 |
| 2017-10-10 | 438.30 |
| 2017-10-09 | 438.30 |
| 2017-10-06 | 438.30 |
| 2017-10-04 | 438.30 |
| 2017-10-03 | 448.27 |
| 2017-09-29 | 448.27 |
| 2017-09-28 | 448.27 |
| 2017-09-27 | 448.27 |
| 2017-09-26 | 438.30 |
| 2017-09-25 | 438.30 |
| 2017-09-22 | 438.30 |
| 2017-09-21 | 448.27 |
| 2017-09-20 | 448.27 |
| 2017-09-19 | 448.27 |
| 2017-09-18 | 438.30 |
| 2017-09-15 | 428.33 |
| 2017-09-14 | 428.33 |
| 2017-09-13 | 438.30 |
| 2017-09-12 | 448.27 |
| 2017-09-11 | 448.27 |
| 2017-09-08 | 438.30 |
| 2017-09-07 | 443.29 |
| 2017-09-06 | 433.59 |
| 2017-09-05 | 433.59 |
| 2017-09-04 | 433.59 |
| 2017-09-01 | 433.59 |
| 2017-08-31 | 433.59 |
| 2017-08-30 | 423.88 |
| 2017-08-29 | 433.59 |
| 2017-08-28 | 433.59 |
| 2017-08-25 | 433.59 |
| 2017-08-24 | 423.88 |
| 2017-08-22 | 433.59 |
| 2017-08-21 | 433.59 |
| 2017-08-18 | 433.59 |
| 2017-08-17 | 433.59 |
| 2017-08-16 | 423.88 |
| 2017-08-15 | 433.59 |
| 2017-08-14 | 433.59 |
| 2017-08-11 | 423.88 |
| 2017-08-10 | 433.59 |
| 2017-08-09 | 433.59 |
| 2017-08-08 | 433.59 |
| 2017-08-07 | 443.29 |
| 2017-08-04 | 443.29 |
| 2017-08-03 | 443.29 |
| 2017-08-02 | 443.29 |
| 2017-08-01 | 443.29 |
| 2017-07-31 | 443.29 |
| 2017-07-28 | 433.59 |
| 2017-07-27 | 443.29 |
| 2017-07-26 | 452.99 |
| 2017-07-25 | 452.99 |
| 2017-07-24 | 452.99 |
| 2017-07-21 | 443.29 |
| 2017-07-20 | 452.99 |
| 2017-07-19 | 462.69 |
| 2017-07-18 | 443.29 |
| 2017-07-17 | 433.59 |
| 2017-07-14 | 423.88 |
| 2017-07-13 | 423.88 |
| 2017-07-12 | 414.18 |
| 2017-07-11 | 414.18 |
| 2017-07-10 | 423.88 |
| 2017-07-07 | 423.88 |
| 2017-07-06 | 423.88 |
| 2017-07-05 | 414.18 |
| 2017-07-04 | 414.18 |
| 2017-07-03 | 423.88 |
| 2017-06-30 | 423.88 |
| 2017-06-29 | 452.99 |
| 2017-06-28 | 414.18 |
| 2017-06-27 | 394.78 |
| 2017-06-26 | 414.18 |
| 2017-06-23 | 414.18 |
| 2017-06-22 | 394.78 |
| 2017-06-21 | 385.08 |
| 2017-06-20 | 394.78 |
| 2017-06-19 | 394.78 |
| 2017-06-16 | 383.14 |
| 2017-06-15 | 377.32 |
| 2017-06-14 | 377.32 |
| 2017-06-13 | 377.32 |
| 2017-06-12 | 379.26 |
| 2017-06-09 | 379.26 |
| 2017-06-08 | 383.14 |
| 2017-06-07 | 381.20 |
| 2017-06-06 | 381.20 |
| 2017-06-05 | 381.20 |
| 2017-06-02 | 381.20 |
| 2017-06-01 | 383.14 |
| 2017-05-31 | 385.08 |
| 2017-05-29 | 385.08 |
| 2017-05-26 | 379.26 |
| 2017-05-25 | 381.20 |
| 2017-05-24 | 381.20 |
| 2017-05-23 | 379.26 |
| 2017-05-22 | 381.20 |
| 2017-05-19 | 379.26 |
| 2017-05-18 | 379.26 |
| 2017-05-17 | 381.20 |
| 2017-05-16 | 381.20 |
| 2017-05-15 | 381.20 |
| 2017-05-12 | 375.38 |
| 2017-05-11 | 381.20 |
| 2017-05-10 | 385.08 |
| 2017-05-09 | 394.78 |
| 2017-05-08 | 385.08 |
| 2017-05-05 | 381.20 |
| 2017-05-04 | 385.08 |
| 2017-05-02 | 385.08 |
| 2017-04-28 | 385.08 |
| 2017-04-27 | 385.08 |
| 2017-04-26 | 373.44 |
| 2017-04-25 | 377.32 |
| 2017-04-24 | 375.38 |
| 2017-04-21 | 367.62 |
| 2017-04-20 | 369.56 |
| 2017-04-19 | 371.50 |
| 2017-04-18 | 371.50 |
| 2017-04-13 | 394.78 |
| 2017-04-12 | 394.78 |
| 2017-04-11 | 385.08 |
| 2017-04-10 | 385.08 |
| 2017-04-07 | 371.50 |
| 2017-04-06 | 367.62 |
| 2017-04-05 | 367.62 |
| 2017-04-03 | 365.68 |
| 2017-03-31 | 367.62 |
| 2017-03-30 | 365.68 |
| 2017-03-29 | 363.73 |
| 2017-03-28 | 367.62 |
| 2017-03-27 | 359.85 |
| 2017-03-24 | 365.68 |
| 2017-03-23 | 363.73 |
| 2017-03-22 | 361.79 |
| 2017-03-21 | 359.85 |
| 2017-03-20 | 361.79 |
| 2017-03-17 | 363.73 |
| 2017-03-16 | 365.68 |
| 2017-03-15 | 355.97 |
| 2017-03-14 | 355.97 |
| 2017-03-13 | 352.09 |
| 2017-03-10 | 354.03 |
| 2017-03-09 | 352.09 |
| 2017-03-08 | 350.15 |
| 2017-03-07 | 350.15 |
| 2017-03-06 | 352.09 |
| 2017-03-03 | 350.15 |
| 2017-03-02 | 352.09 |
| 2017-03-01 | 361.79 |
| 2017-02-28 | 352.09 |
| 2017-02-27 | 352.09 |
| 2017-02-24 | 352.09 |
| 2017-02-23 | 350.15 |
| 2017-02-22 | 357.91 |
| 2017-02-21 | 355.97 |
| 2017-02-20 | 359.85 |
| 2017-02-17 | 355.97 |
| 2017-02-16 | 357.91 |
| 2017-02-15 | 361.79 |
| 2017-02-14 | 354.03 |
| 2017-02-13 | 352.09 |
| 2017-02-10 | 355.97 |
| 2017-02-09 | 361.79 |
| 2017-02-08 | 355.97 |
| 2017-02-07 | 367.62 |
| 2017-02-06 | 367.62 |
| 2017-02-03 | 354.03 |
| 2017-02-02 | 354.03 |
| 2017-02-01 | 350.15 |
| 2017-01-27 | 355.97 |
| 2017-01-26 | 352.09 |
| 2017-01-25 | 348.21 |
| 2017-01-24 | 346.27 |
| 2017-01-23 | 346.27 |
| 2017-01-20 | 340.45 |
| 2017-01-19 | 348.21 |
| 2017-01-18 | 352.09 |
| 2017-01-17 | 346.27 |
| 2017-01-16 | 354.03 |
| 2017-01-13 | 354.03 |
| 2017-01-12 | 354.03 |
| 2017-01-11 | 355.97 |
| 2017-01-10 | 354.03 |
| 2017-01-09 | 350.15 |
| 2017-01-06 | 350.15 |
| 2017-01-05 | 348.23 |
| 2017-01-04 | 342.46 |
| 2017-01-03 | 346.31 |
| 2016-12-30 | 344.38 |
| 2016-12-29 | 340.53 |
| 2016-12-28 | 346.31 |
| 2016-12-23 | 344.38 |
| 2016-12-22 | 344.38 |
| 2016-12-21 | 342.46 |
| 2016-12-20 | 334.76 |
| 2016-12-19 | 336.69 |
| 2016-12-16 | 336.69 |
| 2016-12-15 | 338.61 |
| 2016-12-14 | 340.53 |
| 2016-12-13 | 336.69 |
| 2016-12-12 | 336.69 |
| 2016-12-09 | 340.53 |
| 2016-12-08 | 344.38 |
| 2016-12-07 | 344.38 |
| 2016-12-06 | 340.53 |
| 2016-12-05 | 342.46 |
| 2016-12-02 | 348.23 |
| 2016-12-01 | 350.15 |
| 2016-11-30 | 352.08 |
| 2016-11-29 | 359.77 |
| 2016-11-28 | 355.92 |
| 2016-11-25 | 354.00 |
| 2016-11-24 | 354.00 |
| 2016-11-23 | 355.92 |
| 2016-11-22 | 363.62 |
| 2016-11-21 | 365.54 |
| 2016-11-18 | 363.62 |
| 2016-11-17 | 363.62 |
| 2016-11-16 | 365.54 |
| 2016-11-15 | 363.62 |
| 2016-11-14 | 357.85 |
| 2016-11-11 | 365.54 |
| 2016-11-10 | 371.31 |
| 2016-11-09 | 352.08 |
| 2016-11-08 | 338.61 |
| 2016-11-07 | 346.31 |
| 2016-11-04 | 334.76 |
| 2016-11-03 | 336.69 |
| 2016-11-02 | 336.69 |
| 2016-11-01 | 346.31 |
| 2016-10-31 | 334.76 |
| 2016-10-28 | 330.92 |
| 2016-10-27 | 336.69 |
| 2016-10-26 | 355.92 |
| 2016-10-25 | 315.53 |
| 2016-10-24 | 313.60 |
| 2016-10-20 | 317.45 |
| 2016-10-19 | 315.53 |
| 2016-10-18 | 321.30 |
| 2016-10-17 | 317.45 |
| 2016-10-14 | 321.30 |
| 2016-10-13 | 319.37 |
| 2016-10-12 | 321.30 |
| 2016-10-11 | 321.30 |
| 2016-10-07 | 332.84 |
| 2016-10-06 | 336.69 |
| 2016-10-05 | 334.76 |
| 2016-10-04 | 315.53 |
| 2016-10-03 | 311.68 |
| 2016-09-30 | 313.60 |
| 2016-09-29 | 309.75 |
| 2016-09-28 | 303.98 |
| 2016-09-27 | 305.91 |
| 2016-09-26 | 309.75 |
| 2016-09-23 | 309.75 |
| 2016-09-22 | 307.83 |
| 2016-09-21 | 311.68 |
| 2016-09-20 | 305.91 |
| 2016-09-19 | 303.98 |
| 2016-09-15 | 305.91 |
| 2016-09-14 | 309.75 |
| 2016-09-13 | 309.75 |
| 2016-09-12 | 311.68 |
| 2016-09-09 | 313.60 |
| 2016-09-08 | 319.37 |
| 2016-09-07 | 310.72 |
| 2016-09-06 | 307.00 |
| 2016-09-05 | 308.86 |
| 2016-09-02 | 299.57 |
| 2016-09-01 | 301.42 |
| 2016-08-31 | 305.14 |
| 2016-08-30 | 301.42 |
| 2016-08-29 | 299.57 |
| 2016-08-26 | 299.57 |
| 2016-08-25 | 299.57 |
| 2016-08-24 | 303.28 |
| 2016-08-23 | 305.14 |
| 2016-08-22 | 303.28 |
| 2016-08-19 | 299.57 |
| 2016-08-18 | 312.57 |
| 2016-08-17 | 312.57 |
| 2016-08-16 | 308.86 |
| 2016-08-15 | 312.57 |
| 2016-08-12 | 299.57 |
| 2016-08-11 | 299.57 |
| 2016-08-10 | 312.57 |
| 2016-08-09 | 284.70 |
| 2016-08-08 | 271.69 |
| 2016-08-05 | 269.83 |
| 2016-08-04 | 271.69 |
| 2016-08-03 | 271.69 |
| 2016-08-01 | 271.69 |
| 2016-07-29 | 267.97 |
| 2016-07-28 | 267.97 |
| 2016-07-27 | 269.83 |
| 2016-07-26 | 271.69 |
| 2016-07-25 | 269.83 |
| 2016-07-22 | 286.56 |
| 2016-07-21 | 280.98 |
| 2016-07-20 | 282.84 |
| 2016-07-19 | 282.84 |
| 2016-07-18 | 282.84 |
| 2016-07-15 | 284.70 |
| 2016-07-14 | 284.70 |
| 2016-07-13 | 279.12 |
| 2016-07-12 | 288.41 |
| 2016-07-11 | 284.70 |
| 2016-07-08 | 290.27 |
| 2016-07-07 | 290.27 |
| 2016-07-06 | 290.27 |
| 2016-07-05 | 301.42 |
| 2016-07-04 | 303.28 |
| 2016-06-30 | 297.71 |
| 2016-06-29 | 293.99 |
| 2016-06-28 | 293.99 |
| 2016-06-27 | 295.85 |
| 2016-06-24 | 293.99 |
| 2016-06-23 | 305.14 |
| 2016-06-22 | 303.28 |
| 2016-06-21 | 305.14 |
| 2016-06-20 | 305.14 |
| 2016-06-17 | 314.43 |
| 2016-06-16 | 323.73 |
| 2016-06-15 | 323.73 |
| 2016-06-14 | 327.44 |
| 2016-06-13 | 323.73 |
| 2016-06-10 | 325.58 |
| 2016-06-08 | 333.02 |
| 2016-06-07 | 331.16 |
| 2016-06-06 | 333.02 |
| 2016-06-03 | 325.58 |
| 2016-06-02 | 333.02 |
| 2016-06-01 | 323.73 |
| 2016-05-31 | 327.44 |
| 2016-05-30 | 323.73 |
| 2016-05-27 | 327.44 |
| 2016-05-26 | 336.73 |
| 2016-05-25 | 336.73 |
| 2016-05-24 | 334.88 |
| 2016-05-23 | 336.73 |
| 2016-05-20 | 336.73 |
| 2016-05-19 | 336.73 |
| 2016-05-18 | 338.59 |
| 2016-05-17 | 334.88 |
| 2016-05-16 | 331.16 |
| 2016-05-13 | 336.73 |
| 2016-05-12 | 333.02 |
| 2016-05-11 | 346.03 |
| 2016-05-10 | 346.03 |
| 2016-05-09 | 338.59 |
| 2016-05-06 | 338.59 |
| 2016-05-05 | 362.75 |
| 2016-05-04 | 373.90 |
| 2016-05-03 | 373.90 |
| 2016-04-29 | 373.90 |
| 2016-04-28 | 364.61 |
| 2016-04-27 | 364.61 |
| 2016-04-26 | 364.61 |
| 2016-04-25 | 364.61 |
| 2016-04-22 | 364.61 |
| 2016-04-21 | 364.61 |
| 2016-04-20 | 342.31 |
| 2016-04-19 | 334.88 |
| 2016-04-18 | 334.88 |
| 2016-04-15 | 333.02 |
| 2016-04-14 | 333.02 |
| 2016-04-13 | 333.02 |
| 2016-04-12 | 325.58 |
| 2016-04-11 | 329.30 |
| 2016-04-08 | 323.73 |
| 2016-04-07 | 327.44 |
| 2016-04-06 | 331.16 |
| 2016-04-05 | 334.88 |
| 2016-04-01 | 329.30 |
| 2016-03-31 | 331.16 |
| 2016-03-30 | 333.02 |
| 2016-03-29 | 333.02 |
| 2016-03-24 | 323.73 |
| 2016-03-23 | 325.58 |
| 2016-03-22 | 327.44 |
| 2016-03-21 | 327.44 |
| 2016-03-18 | 329.30 |
| 2016-03-17 | 321.87 |
| 2016-03-16 | 327.44 |
| 2016-03-15 | 329.30 |
| 2016-03-14 | 325.58 |
| 2016-03-11 | 323.73 |
| 2016-03-10 | 325.58 |
| 2016-03-09 | 323.73 |
| 2016-03-08 | 325.58 |
| 2016-03-07 | 334.88 |
| 2016-03-04 | 336.73 |
| 2016-03-03 | 336.73 |
| 2016-03-02 | 327.44 |
| 2016-03-01 | 316.29 |
| 2016-02-29 | 314.43 |
| 2016-02-26 | 316.29 |
| 2016-02-25 | 310.72 |
| 2016-02-24 | 325.58 |
| 2016-02-23 | 327.44 |
| 2016-02-22 | 336.73 |
| 2016-02-19 | 331.16 |
| 2016-02-18 | 329.30 |
| 2016-02-17 | 323.73 |
| 2016-02-16 | 327.44 |
| 2016-02-15 | 318.15 |
| 2016-02-12 | 321.87 |
| 2016-02-11 | 316.29 |
| 2016-02-05 | 327.44 |
| 2016-02-04 | 325.58 |
| 2016-02-03 | 321.87 |
| 2016-02-02 | 325.58 |
| 2016-02-01 | 320.01 |
| 2016-01-29 | 325.58 |
| 2016-01-28 | 323.73 |
| 2016-01-27 | 331.16 |
| 2016-01-26 | 329.30 |
| 2016-01-25 | 336.73 |
| 2016-01-22 | 327.44 |
| 2016-01-21 | 325.58 |
| 2016-01-20 | 338.59 |
| 2016-01-19 | 349.74 |
| 2016-01-18 | 347.89 |
| 2016-01-15 | 355.32 |
| 2016-01-14 | 355.32 |
| 2016-01-13 | 359.04 |
| 2016-01-12 | 360.89 |
| 2016-01-11 | 362.75 |
| 2016-01-08 | 373.90 |
| 2016-01-07 | 364.61 |
| 2016-01-06 | 398.06 |
| 2016-01-05 | 388.84 |
| 2016-01-04 | 388.84 |
| 2015-12-31 | 398.06 |
| 2015-12-30 | 398.06 |
| 2015-12-29 | 398.06 |
| 2015-12-28 | 398.06 |
| 2015-12-24 | 398.06 |
| 2015-12-23 | 407.29 |
| 2015-12-22 | 398.06 |
| 2015-12-21 | 398.06 |
| 2015-12-18 | 388.84 |
| 2015-12-17 | 388.84 |
| 2015-12-16 | 379.62 |
| 2015-12-15 | 388.84 |
| 2015-12-14 | 388.84 |
| 2015-12-11 | 388.84 |
| 2015-12-10 | 407.29 |
| 2015-12-09 | 407.29 |
| 2015-12-08 | 398.06 |
| 2015-12-07 | 416.51 |
| 2015-12-04 | 407.29 |
| 2015-12-03 | 416.51 |
| 2015-12-02 | 416.51 |
| 2015-12-01 | 407.29 |
| 2015-11-30 | 407.29 |
| 2015-11-27 | 425.73 |
| 2015-11-26 | 444.18 |
| 2015-11-25 | 453.40 |
| 2015-11-24 | 453.40 |
| 2015-11-23 | 453.40 |
| 2015-11-20 | 453.40 |
| 2015-11-19 | 444.18 |
| 2015-11-18 | 453.40 |
| 2015-11-17 | 453.40 |
| 2015-11-16 | 453.40 |
| 2015-11-13 | 453.40 |
| 2015-11-12 | 462.63 |
| 2015-11-11 | 453.40 |
| 2015-11-10 | 453.40 |
| 2015-11-09 | 462.63 |
| 2015-11-06 | 462.63 |
| 2015-11-05 | 462.63 |
| 2015-11-04 | 462.63 |
| 2015-11-03 | 453.40 |
| 2015-11-02 | 444.18 |
| 2015-10-30 | 462.63 |
| 2015-10-29 | 462.63 |
| 2015-10-28 | 471.85 |
| 2015-10-27 | 481.07 |
| 2015-10-26 | 471.85 |
| 2015-10-23 | 462.63 |
| 2015-10-22 | 462.63 |
| 2015-10-20 | 471.85 |
| 2015-10-19 | 462.63 |
| 2015-10-16 | 462.63 |
| 2015-10-15 | 471.85 |
| 2015-10-14 | 471.85 |
| 2015-10-13 | 471.85 |
| 2015-10-12 | 453.40 |
| 2015-10-09 | 453.40 |
| 2015-10-08 | 453.40 |
| 2015-10-07 | 453.40 |
| 2015-10-06 | 453.40 |
| 2015-10-05 | 444.18 |
| 2015-10-02 | 453.40 |
| 2015-09-30 | 444.18 |
| 2015-09-29 | 444.18 |
| 2015-09-25 | 453.40 |
| 2015-09-24 | 462.63 |
| 2015-09-23 | 444.18 |
| 2015-09-22 | 462.63 |
| 2015-09-21 | 462.63 |
| 2015-09-18 | 462.63 |
| 2015-09-17 | 453.40 |
| 2015-09-16 | 452.48 |
| 2015-09-15 | 443.57 |
| 2015-09-14 | 443.57 |
| 2015-09-11 | 434.66 |
| 2015-09-10 | 416.84 |
| 2015-09-09 | 425.75 |
| 2015-09-08 | 425.75 |
| 2015-09-07 | 399.02 |
| 2015-09-04 | 390.10 |
| 2015-09-02 | 363.37 |
| 2015-09-01 | 381.19 |
| 2015-08-31 | 381.19 |
| 2015-08-28 | 381.19 |
| 2015-08-27 | 354.46 |
| 2015-08-26 | 345.55 |
| 2015-08-25 | 354.46 |
| 2015-08-24 | 334.86 |
| 2015-08-21 | 363.37 |
| 2015-08-20 | 372.28 |
| 2015-08-19 | 381.19 |
| 2015-08-18 | 390.10 |
| 2015-08-17 | 399.02 |
| 2015-08-14 | 399.02 |
| 2015-08-13 | 407.93 |
| 2015-08-12 | 407.93 |
| 2015-08-11 | 416.84 |
| 2015-08-10 | 425.75 |
| 2015-08-07 | 425.75 |
| 2015-08-06 | 425.75 |
| 2015-08-05 | 425.75 |
| 2015-08-04 | 425.75 |
| 2015-08-03 | 425.75 |
| 2015-07-31 | 461.39 |
| 2015-07-30 | 416.84 |
| 2015-07-29 | 416.84 |
| 2015-07-28 | 407.93 |
| 2015-07-27 | 416.84 |
| 2015-07-24 | 434.66 |
| 2015-07-23 | 434.66 |
| 2015-07-22 | 443.57 |
| 2015-07-21 | 443.57 |
| 2015-07-20 | 443.57 |
| 2015-07-17 | 434.66 |
| 2015-07-16 | 425.75 |
| 2015-07-15 | 434.66 |
| 2015-07-14 | 425.75 |
| 2015-07-13 | 425.75 |
| 2015-07-10 | 399.02 |
| 2015-07-09 | 381.19 |
| 2015-07-08 | 336.64 |
| 2015-07-07 | 363.37 |
| 2015-07-06 | 381.19 |
| 2015-07-03 | 416.84 |
| 2015-07-02 | 479.21 |
| 2015-06-30 | 488.12 |
| 2015-06-29 | 488.12 |
| 2015-06-26 | 505.95 |
| 2015-06-25 | 523.77 |
| 2015-06-24 | 532.68 |
| 2015-06-23 | 523.77 |
| 2015-06-22 | 532.68 |
| 2015-06-19 | 532.68 |
| 2015-06-18 | 523.77 |
| 2015-06-17 | 523.77 |
| 2015-06-16 | 523.77 |
| 2015-06-15 | 532.68 |
| 2015-06-12 | 532.68 |
| 2015-06-11 | 541.59 |
| 2015-06-10 | 532.68 |
| 2015-06-09 | 532.68 |
| 2015-06-08 | 568.32 |
| 2015-06-05 | 577.23 |
| 2015-06-04 | 532.68 |
| 2015-06-03 | 541.59 |
| 2015-06-02 | 541.59 |
| 2015-06-01 | 559.41 |
| 2015-05-29 | 532.68 |
| 2015-05-28 | 550.50 |
| 2015-05-27 | 568.32 |
| 2015-05-26 | 586.15 |
| 2015-05-22 | 505.95 |
| 2015-05-21 | 497.04 |
| 2015-05-20 | 488.12 |
| 2015-05-19 | 497.04 |
| 2015-05-18 | 514.86 |
| 2015-05-15 | 497.04 |
| 2015-05-14 | 479.21 |
| 2015-05-13 | 488.12 |
| 2015-05-12 | 479.21 |
| 2015-05-11 | 497.04 |
| 2015-05-08 | 488.12 |
| 2015-05-07 | 479.21 |
| 2015-05-06 | 505.95 |
| 2015-05-05 | 505.95 |
| 2015-05-04 | 532.68 |
| 2015-04-30 | 488.12 |
| 2015-04-29 | 505.95 |
| 2015-04-28 | 479.21 |
| 2015-04-27 | 488.12 |
| 2015-04-24 | 505.95 |
| 2015-04-23 | 479.21 |
| 2015-04-22 | 470.30 |
| 2015-04-21 | 461.39 |
| 2015-04-20 | 452.48 |
| 2015-04-17 | 470.30 |
| 2015-04-16 | 479.21 |
| 2015-04-15 | 488.12 |
| 2015-04-14 | 488.12 |
| 2015-04-13 | 488.12 |
| 2015-04-10 | 470.30 |
| 2015-04-09 | 470.30 |
| 2015-04-08 | 479.21 |
| 2015-04-02 | 488.12 |
| 2015-04-01 | 452.48 |
| 2015-03-31 | 425.75 |
| 2015-03-30 | 416.84 |
| 2015-03-27 | 425.75 |
| 2015-03-26 | 434.66 |
| 2015-03-25 | 434.66 |
| 2015-03-24 | 452.48 |
| 2015-03-23 | 452.48 |
| 2015-03-20 | 425.75 |
| 2015-03-19 | 425.75 |
| 2015-03-18 | 443.57 |
| 2015-03-17 | 443.57 |
| 2015-03-16 | 407.93 |
| 2015-03-13 | 399.02 |
| 2015-03-12 | 390.10 |
| 2015-03-11 | 363.37 |
| 2015-03-10 | 363.37 |
| 2015-03-09 | 372.28 |
| 2015-03-06 | 372.28 |
| 2015-03-05 | 363.37 |
| 2015-03-04 | 363.37 |
| 2015-03-03 | 372.28 |
| 2015-03-02 | 372.28 |
| 2015-02-27 | 372.28 |
| 2015-02-26 | 363.37 |
| 2015-02-25 | 363.37 |
| 2015-02-24 | 363.37 |
| 2015-02-23 | 363.37 |
| 2015-02-18 | 363.37 |
| 2015-02-17 | 372.28 |
| 2015-02-16 | 372.28 |
| 2015-02-13 | 372.28 |
| 2015-02-12 | 372.28 |
| 2015-02-11 | 372.28 |
| 2015-02-10 | 372.28 |
| 2015-02-09 | 372.28 |
| 2015-02-06 | 372.28 |
| 2015-02-05 | 381.19 |
| 2015-02-04 | 381.19 |
| 2015-02-03 | 381.19 |
| 2015-02-02 | 390.10 |
| 2015-01-30 | 372.28 |
| 2015-01-29 | 372.28 |
| 2015-01-28 | 372.28 |
| 2015-01-27 | 363.37 |
| 2015-01-26 | 363.37 |
| 2015-01-23 | 363.37 |
| 2015-01-22 | 372.28 |
| 2015-01-21 | 363.37 |
| 2015-01-20 | 372.28 |
| 2015-01-19 | 354.46 |
| 2015-01-16 | 363.37 |
| 2015-01-15 | 372.28 |
| 2015-01-14 | 381.19 |
| 2015-01-13 | 381.19 |
| 2015-01-12 | 372.28 |
| 2015-01-09 | 381.19 |
| 2015-01-08 | 372.28 |
| 2015-01-07 | 379.41 |
| 2015-01-06 | 379.41 |
| 2015-01-05 | 370.69 |
| 2015-01-02 | 379.41 |
| 2014-12-31 | 379.41 |
| 2014-12-30 | 370.69 |
| 2014-12-29 | 379.41 |
| 2014-12-24 | 370.69 |
| 2014-12-23 | 370.69 |
| 2014-12-22 | 361.98 |
| 2014-12-19 | 370.69 |
| 2014-12-18 | 370.69 |
| 2014-12-17 | 361.98 |
| 2014-12-16 | 361.98 |
| 2014-12-15 | 370.69 |
| 2014-12-12 | 370.69 |
| 2014-12-11 | 361.98 |
| 2014-12-10 | 370.69 |
| 2014-12-09 | 379.41 |
| 2014-12-08 | 379.41 |
| 2014-12-05 | 405.56 |
| 2014-12-04 | 414.28 |
| 2014-12-03 | 414.28 |
| 2014-12-02 | 422.99 |
| 2014-12-01 | 422.99 |
| 2014-11-28 | 440.43 |
| 2014-11-27 | 440.43 |
| 2014-11-26 | 449.14 |
| 2014-11-25 | 431.71 |
| 2014-11-24 | 440.43 |
| 2014-11-21 | 440.43 |
| 2014-11-20 | 431.71 |
| 2014-11-19 | 501.44 |
| 2014-11-18 | 492.73 |
| 2014-11-17 | 501.44 |
| 2014-11-14 | 501.44 |
| 2014-11-13 | 510.16 |
| 2014-11-12 | 510.16 |
| 2014-11-11 | 510.16 |
| 2014-11-10 | 510.16 |
| 2014-11-07 | 501.44 |
| 2014-11-06 | 510.16 |
| 2014-11-05 | 510.16 |
| 2014-11-04 | 518.88 |
| 2014-11-03 | 518.88 |
| 2014-10-31 | 527.59 |
| 2014-10-30 | 518.88 |
| 2014-10-29 | 518.88 |
| 2014-10-28 | 510.16 |
| 2014-10-27 | 518.88 |
| 2014-10-24 | 527.59 |
| 2014-10-23 | 527.59 |
| 2014-10-22 | 518.88 |
| 2014-10-21 | 527.59 |
| 2014-10-20 | 510.16 |
| 2014-10-17 | 510.16 |
| 2014-10-16 | 510.16 |
| 2014-10-15 | 527.59 |
| 2014-10-14 | 527.59 |
| 2014-10-13 | 536.31 |
| 2014-10-10 | 536.31 |
| 2014-10-09 | 545.03 |
| 2014-10-08 | 536.31 |
| 2014-10-07 | 536.31 |
| 2014-10-06 | 579.89 |
| 2014-10-03 | 431.71 |
| 2014-09-30 | 431.71 |
| 2014-09-29 | 457.86 |
| 2014-09-26 | 475.29 |
| 2014-09-25 | 484.01 |
| 2014-09-24 | 492.73 |
| 2014-09-23 | 501.44 |
| 2014-09-22 | 501.44 |
| 2014-09-19 | 501.44 |
| 2014-09-18 | 510.16 |
| 2014-09-17 | 505.80 |
| 2014-09-16 | 514.33 |
| 2014-09-15 | 505.80 |
| 2014-09-12 | 514.33 |
| 2014-09-11 | 522.87 |
| 2014-09-10 | 531.40 |
| 2014-09-08 | 531.40 |
| 2014-09-05 | 514.33 |
| 2014-09-04 | 497.27 |
| 2014-09-03 | 505.80 |
| 2014-09-02 | 497.27 |
| 2014-09-01 | 505.80 |
| 2014-08-29 | 514.33 |
| 2014-08-28 | 522.87 |
| 2014-08-27 | 539.93 |
| 2014-08-26 | 539.93 |
| 2014-08-25 | 557.00 |
| 2014-08-22 | 565.53 |
| 2014-08-21 | 557.00 |
| 2014-08-20 | 565.53 |
| 2014-08-19 | 565.53 |
| 2014-08-18 | 565.53 |
| 2014-08-15 | 574.06 |
| 2014-08-14 | 574.06 |
| 2014-08-13 | 591.13 |
| 2014-08-12 | 599.66 |
| 2014-08-11 | 557.00 |
| 2014-08-08 | 557.00 |
| 2014-08-07 | 557.00 |
| 2014-08-06 | 557.00 |
| 2014-08-05 | 557.00 |
| 2014-08-04 | 565.53 |
| 2014-08-01 | 557.00 |
| 2014-07-31 | 565.53 |
| 2014-07-30 | 565.53 |
| 2014-07-29 | 574.06 |
| 2014-07-28 | 582.59 |
| 2014-07-25 | 591.13 |
| 2014-07-24 | 591.13 |
| 2014-07-23 | 574.06 |
| 2014-07-22 | 565.53 |
| 2014-07-21 | 565.53 |
| 2014-07-18 | 574.06 |
| 2014-07-17 | 633.79 |
| 2014-07-16 | 650.85 |
| 2014-07-15 | 667.92 |
| 2014-07-14 | 650.85 |
| 2014-07-11 | 625.25 |
| 2014-07-10 | 625.25 |
| 2014-07-09 | 633.79 |
| 2014-07-08 | 633.79 |
| 2014-07-07 | 633.79 |
| 2014-07-04 | 625.25 |
| 2014-07-03 | 633.79 |
| 2014-07-02 | 633.79 |
| 2014-06-30 | 650.85 |
| 2014-06-27 | 599.66 |
| 2014-06-26 | 591.13 |
| 2014-06-25 | 591.13 |
| 2014-06-24 | 582.59 |
| 2014-06-23 | 591.13 |
| 2014-06-20 | 599.66 |
| 2014-06-19 | 591.13 |
| 2014-06-18 | 582.59 |
| 2014-06-17 | 599.66 |
| 2014-06-16 | 616.72 |
| 2014-06-13 | 591.13 |
| 2014-06-12 | 591.13 |
| 2014-06-11 | 591.13 |
| 2014-06-10 | 591.13 |
| 2014-06-09 | 599.66 |
| 2014-06-06 | 582.59 |
| 2014-06-05 | 591.13 |
| 2014-06-04 | 591.13 |
| 2014-06-03 | 591.13 |
| 2014-05-30 | 591.13 |
| 2014-05-29 | 591.13 |
| 2014-05-28 | 599.66 |
| 2014-05-27 | 582.59 |
| 2014-05-26 | 591.13 |
| 2014-05-23 | 591.13 |
| 2014-05-22 | 591.13 |
| 2014-05-21 | 582.59 |
| 2014-05-20 | 574.06 |
| 2014-05-19 | 591.13 |
| 2014-05-16 | 582.59 |
| 2014-05-15 | 591.13 |
| 2014-05-14 | 599.66 |
| 2014-05-13 | 591.13 |
| 2014-05-12 | 591.13 |
| 2014-05-09 | 591.13 |
| 2014-05-08 | 582.59 |
| 2014-05-07 | 582.59 |
| 2014-05-05 | 582.59 |
| 2014-05-02 | 574.06 |
| 2014-04-30 | 565.53 |
| 2014-04-29 | 557.00 |
| 2014-04-28 | 548.46 |
| 2014-04-25 | 557.00 |
| 2014-04-24 | 531.40 |
| 2014-04-23 | 522.87 |
| 2014-04-22 | 531.40 |
| 2014-04-17 | 522.87 |
| 2014-04-16 | 531.40 |
| 2014-04-15 | 522.87 |
| 2014-04-14 | 522.87 |
| 2014-04-11 | 522.87 |
| 2014-04-10 | 514.33 |
| 2014-04-09 | 514.33 |
| 2014-04-08 | 514.33 |
| 2014-04-07 | 514.33 |
| 2014-04-04 | 514.33 |
| 2014-04-03 | 505.80 |
| 2014-04-02 | 505.80 |
| 2014-04-01 | 522.87 |
| 2014-03-31 | 505.80 |
| 2014-03-28 | 505.80 |
| 2014-03-27 | 505.80 |
| 2014-03-26 | 497.27 |
| 2014-03-25 | 497.27 |
| 2014-03-24 | 497.27 |
| 2014-03-21 | 497.27 |
| 2014-03-20 | 497.27 |
| 2014-03-19 | 514.33 |
| 2014-03-18 | 531.40 |
| 2014-03-17 | 446.07 |
| 2014-03-14 | 454.61 |
| 2014-03-13 | 446.07 |
| 2014-03-12 | 446.07 |
| 2014-03-11 | 454.61 |
| 2014-03-10 | 463.14 |
| 2014-03-07 | 463.14 |
| 2014-03-06 | 454.61 |
| 2014-03-05 | 480.20 |
| 2014-03-04 | 480.20 |
| 2014-03-03 | 480.20 |
| 2014-02-28 | 505.80 |
| 2014-02-27 | 497.27 |
| 2014-02-26 | 480.20 |
| 2014-02-25 | 480.20 |
| 2014-02-24 | 505.80 |
| 2014-02-21 | 514.33 |
| 2014-02-20 | 522.87 |
| 2014-02-19 | 514.33 |
| 2014-02-18 | 522.87 |
| 2014-02-17 | 539.93 |
| 2014-02-14 | 531.40 |
| 2014-02-13 | 548.46 |
| 2014-02-12 | 556.28 |
| 2014-02-11 | 501.59 |
| 2014-02-10 | 501.59 |
| 2014-02-07 | 493.77 |
| 2014-02-06 | 478.15 |
| 2014-02-05 | 485.96 |
| 2014-02-04 | 509.40 |
| 2014-01-30 | 501.59 |
| 2014-01-29 | 470.34 |
| 2014-01-28 | 462.52 |
| 2014-01-27 | 470.34 |
| 2014-01-24 | 454.71 |
| 2014-01-23 | 470.34 |
| 2014-01-22 | 467.21 |
| 2014-01-21 | 467.21 |
| 2014-01-20 | 474.98 |
| 2014-01-17 | 490.52 |
| 2014-01-16 | 482.75 |
| 2014-01-15 | 482.75 |
| 2014-01-14 | 474.98 |
| 2014-01-13 | 474.98 |
| 2014-01-10 | 436.13 |
| 2014-01-09 | 443.90 |
| 2014-01-08 | 459.44 |
| 2014-01-07 | 467.21 |
| 2014-01-06 | 443.90 |
| 2014-01-03 | 459.44 |
| 2014-01-02 | 474.98 |
| 2013-12-31 | 467.21 |
| 2013-12-30 | 490.52 |
| 2013-12-27 | 490.52 |
| 2013-12-24 | 443.90 |
| 2013-12-23 | 412.82 |
| 2013-12-20 | 405.05 |
| 2013-12-19 | 420.59 |
| 2013-12-18 | 443.90 |
| 2013-12-17 | 428.36 |
| 2013-12-16 | 482.75 |
| 2013-12-13 | 319.58 |
| 2013-12-12 | 296.27 |
| 2013-12-11 | 285.39 |
| 2013-12-10 | 285.39 |
| 2013-12-09 | 283.84 |
| 2013-12-06 | 286.95 |
| 2013-12-05 | 288.50 |
| 2013-12-04 | 288.50 |
| 2013-12-03 | 285.39 |
| 2013-12-02 | 288.50 |
| 2013-11-29 | 286.95 |
| 2013-11-28 | 296.27 |
| 2013-11-27 | 288.50 |
| 2013-11-26 | 296.27 |
| 2013-11-25 | 296.27 |
| 2013-11-22 | 296.27 |
| 2013-11-21 | 304.04 |
| 2013-11-20 | 311.81 |
| 2013-11-19 | 304.04 |
| 2013-11-18 | 304.04 |
| 2013-11-15 | 304.04 |
| 2013-11-14 | 288.50 |
| 2013-11-13 | 288.50 |
| 2013-11-12 | 296.27 |
| 2013-11-11 | 311.81 |
| 2013-11-08 | 311.81 |
| 2013-11-07 | 311.81 |
| 2013-11-06 | 319.58 |
| 2013-11-05 | 335.12 |
| 2013-11-04 | 271.41 |
| 2013-11-01 | 269.85 |
| 2013-10-31 | 263.64 |
| 2013-10-30 | 266.74 |
| 2013-10-29 | 271.41 |
| 2013-10-28 | 276.07 |
| 2013-10-25 | 277.62 |
| 2013-10-24 | 269.85 |
| 2013-10-23 | 252.76 |
| 2013-10-22 | 258.97 |
| 2013-10-21 | 254.31 |
| 2013-10-18 | 254.31 |
| 2013-10-17 | 255.87 |
| 2013-10-16 | 241.88 |
| 2013-10-15 | 241.88 |
| 2013-10-11 | 240.33 |
| 2013-10-10 | 237.22 |
| 2013-10-09 | 240.33 |
| 2013-10-08 | 243.43 |
| 2013-10-07 | 248.10 |
| 2013-10-04 | 248.10 |
| 2013-10-03 | 252.76 |
| 2013-10-02 | 244.99 |
| 2013-09-30 | 249.65 |
| 2013-09-27 | 251.20 |
| 2013-09-26 | 252.76 |
| 2013-09-25 | 251.20 |
| 2013-09-24 | 255.87 |
| 2013-09-23 | 254.31 |
| 2013-09-19 | 254.31 |
| 2013-09-18 | 241.88 |
| 2013-09-17 | 238.77 |
| 2013-09-16 | 244.99 |
| 2013-09-13 | 235.66 |
| 2013-09-12 | 232.56 |
| 2013-09-11 | 238.77 |
| 2013-09-10 | 238.77 |
| 2013-09-09 | 237.22 |
| 2013-09-06 | 252.76 |
| 2013-09-05 | 254.31 |
| 2013-09-04 | 242.66 |
| 2013-09-03 | 241.15 |
| 2013-09-02 | 241.15 |
| 2013-08-30 | 241.15 |
| 2013-08-29 | 239.65 |
| 2013-08-28 | 238.15 |
| 2013-08-27 | 248.67 |
| 2013-08-26 | 247.17 |
| 2013-08-23 | 247.17 |
| 2013-08-22 | 247.17 |
| 2013-08-21 | 245.66 |
| 2013-08-20 | 247.17 |
| 2013-08-19 | 251.67 |
| 2013-08-16 | 251.67 |
| 2013-08-15 | 248.67 |
| 2013-08-13 | 248.67 |
| 2013-08-12 | 248.67 |
| 2013-08-09 | 253.18 |
| 2013-08-08 | 241.15 |
| 2013-08-07 | 245.66 |
| 2013-08-06 | 251.67 |
| 2013-08-05 | 251.67 |
| 2013-08-02 | 247.17 |
| 2013-08-01 | 245.66 |
| 2013-07-31 | 244.16 |
| 2013-07-30 | 250.17 |
| 2013-07-29 | 245.66 |
| 2013-07-26 | 259.19 |
| 2013-07-25 | 227.63 |
| 2013-07-24 | 224.62 |
| 2013-07-23 | 217.11 |
| 2013-07-22 | 215.61 |
| 2013-07-19 | 223.12 |
| 2013-07-18 | 215.61 |
| 2013-07-17 | 223.12 |
| 2013-07-16 | 218.61 |
| 2013-07-15 | 220.11 |
| 2013-07-12 | 220.11 |
| 2013-07-11 | 212.60 |
| 2013-07-10 | 214.10 |
| 2013-07-09 | 215.61 |
| 2013-07-08 | 209.59 |
| 2013-07-05 | 217.11 |
| 2013-07-04 | 211.10 |
| 2013-07-03 | 212.60 |
| 2013-07-02 | 220.11 |
| 2013-06-28 | 218.61 |
| 2013-06-27 | 215.61 |
| 2013-06-26 | 215.61 |
| 2013-06-25 | 215.61 |
| 2013-06-24 | 212.60 |
| 2013-06-21 | 218.61 |
| 2013-06-20 | 217.11 |
| 2013-06-19 | 224.62 |
| 2013-06-18 | 224.62 |
| 2013-06-17 | 224.62 |
| 2013-06-14 | 218.61 |
| 2013-06-13 | 217.11 |
| 2013-06-11 | 220.11 |
| 2013-06-10 | 221.62 |
| 2013-06-07 | 215.61 |
| 2013-06-06 | 224.62 |
| 2013-06-05 | 230.63 |
| 2013-06-04 | 223.12 |
| 2013-06-03 | 223.12 |
| 2013-05-31 | 227.63 |
| 2013-05-30 | 239.65 |
| 2013-05-29 | 218.61 |
| 2013-05-28 | 226.13 |
| 2013-05-27 | 223.12 |
| 2013-05-24 | 217.11 |
| 2013-05-23 | 220.11 |
| 2013-05-22 | 227.63 |
| 2013-05-21 | 229.13 |
| 2013-05-20 | 229.13 |
| 2013-05-16 | 227.63 |
| 2013-05-15 | 227.63 |
| 2013-05-14 | 226.13 |
| 2013-05-13 | 235.14 |
| 2013-05-10 | 236.65 |
| 2013-05-09 | 230.63 |
| 2013-05-08 | 230.63 |
| 2013-05-07 | 233.64 |
| 2013-05-06 | 238.15 |
| 2013-05-03 | 218.61 |
| 2013-05-02 | 215.61 |
| 2013-04-30 | 218.61 |
| 2013-04-29 | 215.61 |
| 2013-04-26 | 220.11 |
| 2013-04-25 | 217.11 |
| 2013-04-24 | 215.61 |
| 2013-04-23 | 214.10 |
| 2013-04-22 | 224.62 |
| 2013-04-19 | 218.61 |
| 2013-04-18 | 211.10 |
| 2013-04-17 | 217.11 |
| 2013-04-16 | 215.61 |
| 2013-04-15 | 218.61 |
| 2013-04-12 | 221.62 |
| 2013-04-11 | 223.12 |
| 2013-04-10 | 223.12 |
| 2013-04-09 | 224.62 |
| 2013-04-08 | 223.12 |
| 2013-04-05 | 226.13 |
| 2013-04-03 | 232.14 |
| 2013-04-02 | 238.15 |
| 2013-03-28 | 230.63 |
| 2013-03-27 | 236.65 |
| 2013-03-26 | 229.13 |
| 2013-03-25 | 233.64 |
| 2013-03-22 | 230.63 |
| 2013-03-21 | 230.63 |
| 2013-03-20 | 232.14 |
| 2013-03-19 | 230.63 |
| 2013-03-18 | 218.61 |
| 2013-03-15 | 220.11 |
| 2013-03-14 | 227.63 |
| 2013-03-13 | 221.62 |
| 2013-03-12 | 232.14 |
| 2013-03-11 | 235.14 |
| 2013-03-08 | 235.14 |
| 2013-03-07 | 235.14 |
| 2013-03-06 | 239.65 |
| 2013-03-05 | 235.14 |
| 2013-03-04 | 236.65 |
| 2013-03-01 | 236.65 |
| 2013-02-28 | 236.65 |
| 2013-02-27 | 251.67 |
| 2013-02-26 | 250.17 |
| 2013-02-25 | 260.69 |
| 2013-02-22 | 271.21 |
| 2013-02-21 | 260.69 |
| 2013-02-20 | 275.72 |
| 2013-02-19 | 271.21 |
| 2013-02-18 | 283.23 |
| 2013-02-15 | 266.70 |
| 2013-02-14 | 262.19 |
| 2013-02-08 | 254.68 |
| 2013-02-07 | 256.18 |
| 2013-02-06 | 257.69 |
| 2013-02-05 | 256.18 |
| 2013-02-04 | 262.19 |
| 2013-02-01 | 260.69 |
| 2013-01-31 | 247.17 |
| 2013-01-30 | 254.68 |
| 2013-01-29 | 256.18 |
| 2013-01-28 | 242.66 |
| 2013-01-25 | 245.66 |
| 2013-01-24 | 250.17 |
| 2013-01-23 | 254.68 |
| 2013-01-22 | 262.19 |
| 2013-01-21 | 263.70 |
| 2013-01-18 | 236.65 |
| 2013-01-17 | 232.14 |
| 2013-01-16 | 235.14 |
| 2013-01-15 | 236.65 |
| 2013-01-14 | 239.65 |
| 2013-01-11 | 238.15 |
| 2013-01-10 | 245.66 |
| 2013-01-09 | 245.66 |
| 2013-01-08 | 248.67 |
| 2013-01-07 | 236.65 |
| 2013-01-04 | 215.61 |
| 2013-01-03 | 214.10 |
| 2013-01-02 | 206.59 |
| 2012-12-31 | 199.07 |
| 2012-12-28 | 200.58 |
| 2012-12-27 | 205.08 |
| 2012-12-24 | 203.58 |
| 2012-12-21 | 205.08 |
| 2012-12-20 | 208.09 |
| 2012-12-19 | 208.09 |
| 2012-12-18 | 205.08 |
| 2012-12-17 | 211.10 |
| 2012-12-14 | 212.60 |
| 2012-12-13 | 208.09 |
| 2012-12-12 | 206.59 |
| 2012-12-11 | 202.08 |
| 2012-12-10 | 199.07 |
| 2012-12-07 | 197.57 |
| 2012-12-06 | 206.59 |
| 2012-12-05 | 206.59 |
| 2012-12-04 | 199.07 |
| 2012-12-03 | 202.08 |
| 2012-11-30 | 197.57 |
| 2012-11-29 | 194.56 |
| 2012-11-28 | 191.56 |
| 2012-11-27 | 197.57 |
| 2012-11-26 | 197.57 |
| 2012-11-23 | 197.57 |
| 2012-11-22 | 193.06 |
| 2012-11-21 | 199.07 |
| 2012-11-20 | 197.57 |
| 2012-11-19 | 194.56 |
| 2012-11-16 | 196.07 |
| 2012-11-15 | 191.56 |
| 2012-11-14 | 199.07 |
| 2012-11-13 | 190.06 |
| 2012-11-12 | 200.58 |
| 2012-11-09 | 188.55 |
| 2012-11-08 | 193.06 |
| 2012-11-07 | 199.07 |
| 2012-11-06 | 200.58 |
| 2012-11-05 | 203.58 |
| 2012-11-02 | 197.57 |
| 2012-11-01 | 197.57 |
| 2012-10-31 | 200.58 |
| 2012-10-30 | 190.06 |
| 2012-10-29 | 193.06 |
| 2012-10-26 | 193.06 |
| 2012-10-25 | 197.57 |
| 2012-10-24 | 197.57 |
| 2012-10-22 | 199.07 |
| 2012-10-19 | 199.07 |
| 2012-10-18 | 203.58 |
| 2012-10-17 | 197.57 |
| 2012-10-16 | 196.07 |
| 2012-10-15 | 194.56 |
| 2012-10-12 | 199.07 |
| 2012-10-11 | 200.58 |
| 2012-10-10 | 196.07 |
| 2012-10-09 | 200.58 |
| 2012-10-08 | 199.07 |
| 2012-10-05 | 205.08 |
| 2012-10-04 | 211.01 |
| 2012-10-03 | 209.53 |
| 2012-09-28 | 212.49 |
| 2012-09-27 | 203.60 |
| 2012-09-26 | 202.12 |
| 2012-09-25 | 202.12 |
| 2012-09-24 | 205.08 |
| 2012-09-21 | 191.76 |
| 2012-09-20 | 187.31 |
| 2012-09-19 | 193.24 |
| 2012-09-18 | 184.35 |
| 2012-09-17 | 173.98 |
| 2012-09-14 | 169.54 |
| 2012-09-13 | 163.62 |
| 2012-09-12 | 162.14 |
| 2012-09-11 | 165.10 |
| 2012-09-10 | 166.58 |
| 2012-09-07 | 169.54 |
| 2012-09-06 | 166.58 |
| 2012-09-05 | 165.10 |
| 2012-09-04 | 172.50 |
| 2012-09-03 | 172.50 |
| 2012-08-31 | 172.50 |
| 2012-08-30 | 166.58 |
| 2012-08-29 | 175.47 |
| 2012-08-28 | 165.10 |
| 2012-08-27 | 160.66 |
| 2012-08-24 | 160.66 |
| 2012-08-23 | 160.66 |
| 2012-08-22 | 159.17 |
| 2012-08-21 | 159.17 |
| 2012-08-20 | 153.25 |
| 2012-08-17 | 151.77 |
| 2012-08-16 | 138.44 |
| 2012-08-15 | 135.48 |
| 2012-08-14 | 136.96 |
| 2012-08-13 | 138.44 |
| 2012-08-10 | 144.36 |
| 2012-08-09 | 141.40 |
| 2012-08-08 | 141.40 |
| 2012-08-07 | 139.92 |
| 2012-08-06 | 142.88 |
| 2012-08-03 | 139.92 |
| 2012-08-02 | 139.92 |
| 2012-08-01 | 138.44 |
| 2012-07-31 | 136.96 |
| 2012-07-30 | 136.96 |
| 2012-07-27 | 134.00 |
| 2012-07-26 | 134.00 |
| 2012-07-25 | 136.96 |
| 2012-07-24 | 141.40 |
| 2012-07-23 | 139.92 |
| 2012-07-20 | 144.36 |
| 2012-07-19 | 141.40 |
| 2012-07-18 | 139.92 |
| 2012-07-17 | 144.36 |
| 2012-07-16 | 144.36 |
| 2012-07-13 | 145.85 |
| 2012-07-12 | 142.88 |
| 2012-07-11 | 144.36 |
| 2012-07-10 | 145.85 |
| 2012-07-09 | 147.33 |
| 2012-07-06 | 150.29 |
| 2012-07-05 | 150.29 |
| 2012-07-04 | 150.29 |
| 2012-07-03 | 151.77 |
| 2012-06-29 | 147.33 |
| 2012-06-28 | 147.33 |
| 2012-06-27 | 147.33 |
| 2012-06-26 | 145.85 |
| 2012-06-25 | 147.33 |
| 2012-06-22 | 150.29 |
| 2012-06-21 | 147.33 |
| 2012-06-20 | 147.33 |
| 2012-06-19 | 150.29 |
| 2012-06-18 | 147.33 |
| 2012-06-15 | 147.33 |
| 2012-06-14 | 148.81 |
| 2012-06-13 | 150.29 |
| 2012-06-12 | 151.77 |
| 2012-06-11 | 151.77 |
| 2012-06-08 | 148.81 |
| 2012-06-07 | 145.85 |
| 2012-06-06 | 154.73 |
| 2012-06-05 | 150.75 |
| 2012-06-04 | 146.77 |
| 2012-06-01 | 152.08 |
| 2012-05-31 | 152.08 |
| 2012-05-30 | 152.08 |
| 2012-05-29 | 154.73 |
| 2012-05-28 | 152.08 |
| 2012-05-25 | 152.08 |
| 2012-05-24 | 153.40 |
| 2012-05-23 | 148.10 |
| 2012-05-22 | 148.10 |
| 2012-05-21 | 148.10 |
| 2012-05-18 | 149.42 |
| 2012-05-17 | 152.08 |
| 2012-05-16 | 152.08 |
| 2012-05-15 | 154.73 |
| 2012-05-14 | 156.06 |
| 2012-05-11 | 156.06 |
| 2012-05-10 | 156.06 |
| 2012-05-09 | 156.06 |
| 2012-05-08 | 156.06 |
| 2012-05-07 | 156.06 |
| 2012-05-04 | 160.04 |
| 2012-05-03 | 158.71 |
| 2012-05-02 | 164.02 |
| 2012-04-30 | 158.71 |
| 2012-04-27 | 160.04 |
| 2012-04-26 | 160.04 |
| 2012-04-25 | 158.71 |
| 2012-04-24 | 162.69 |
| 2012-04-23 | 162.69 |
| 2012-04-20 | 174.63 |
| 2012-04-19 | 160.04 |
| 2012-04-18 | 162.69 |
| 2012-04-17 | 161.36 |
| 2012-04-16 | 156.06 |
| 2012-04-13 | 161.36 |
| 2012-04-12 | 165.34 |
| 2012-04-11 | 165.34 |
| 2012-04-10 | 162.69 |
| 2012-04-05 | 166.67 |
| 2012-04-03 | 161.36 |
| 2012-04-02 | 157.38 |
| 2012-03-30 | 162.69 |
| 2012-03-29 | 144.12 |
| 2012-03-28 | 145.44 |
| 2012-03-27 | 142.79 |
| 2012-03-26 | 141.46 |
| 2012-03-23 | 136.16 |
| 2012-03-22 | 133.50 |
| 2012-03-21 | 138.81 |
| 2012-03-20 | 141.46 |
| 2012-03-19 | 138.81 |
| 2012-03-16 | 141.46 |
| 2012-03-15 | 142.79 |
| 2012-03-14 | 142.79 |
| 2012-03-13 | 148.10 |
| 2012-03-12 | 141.46 |
| 2012-03-09 | 144.12 |
| 2012-03-08 | 133.50 |
| 2012-03-07 | 130.85 |
| 2012-03-06 | 134.83 |
| 2012-03-05 | 138.81 |
| 2012-03-02 | 144.12 |
| 2012-03-01 | 141.46 |
| 2012-02-29 | 146.77 |
| 2012-02-28 | 137.48 |
| 2012-02-27 | 142.79 |
| 2012-02-24 | 152.08 |
| 2012-02-23 | 152.08 |
| 2012-02-22 | 152.08 |
| 2012-02-21 | 146.77 |
| 2012-02-20 | 148.10 |
| 2012-02-17 | 148.10 |
| 2012-02-16 | 150.75 |
| 2012-02-15 | 142.79 |
| 2012-02-14 | 134.83 |
| 2012-02-13 | 134.83 |
| 2012-02-10 | 136.16 |
| 2012-02-09 | 141.46 |
| 2012-02-08 | 138.81 |
| 2012-02-07 | 134.83 |
| 2012-02-06 | 134.83 |
| 2012-02-03 | 133.50 |
| 2012-02-02 | 129.52 |
| 2012-02-01 | 129.52 |
| 2012-01-31 | 122.89 |
| 2012-01-30 | 120.24 |
| 2012-01-27 | 125.54 |
| 2012-01-26 | 125.54 |
| 2012-01-20 | 130.85 |
| 2012-01-19 | 122.89 |
| 2012-01-18 | 113.60 |
| 2012-01-17 | 117.58 |
| 2012-01-16 | 116.26 |
| 2012-01-13 | 117.58 |
| 2012-01-12 | 114.93 |
| 2012-01-11 | 109.62 |
| 2012-01-10 | 114.93 |
| 2012-01-09 | 108.30 |
| 2012-01-06 | 114.93 |
| 2012-01-05 | 109.62 |
| 2012-01-04 | 114.93 |
| 2012-01-03 | 114.93 |
| 2011-12-30 | 108.30 |
| 2011-12-29 | 108.30 |
| 2011-12-28 | 109.62 |
| 2011-12-23 | 110.95 |
| 2011-12-22 | 109.62 |
| 2011-12-21 | 113.60 |
| 2011-12-20 | 110.95 |
| 2011-12-19 | 110.95 |
| 2011-12-16 | 112.28 |
| 2011-12-15 | 112.28 |
| 2011-12-14 | 116.26 |
| 2011-12-13 | 116.26 |
| 2011-12-12 | 120.24 |
| 2011-12-09 | 121.56 |
| 2011-12-08 | 124.22 |
| 2011-12-07 | 120.24 |
| 2011-12-06 | 120.24 |
| 2011-12-05 | 122.89 |
| 2011-12-02 | 121.56 |
| 2011-12-01 | 122.89 |
| 2011-11-30 | 114.93 |
| 2011-11-29 | 118.91 |
| 2011-11-28 | 118.91 |
| 2011-11-25 | 109.62 |
| 2011-11-24 | 112.28 |
| 2011-11-23 | 112.28 |
| 2011-11-22 | 112.28 |
| 2011-11-21 | 112.28 |
| 2011-11-18 | 113.60 |
| 2011-11-17 | 113.60 |
| 2011-11-16 | 114.93 |
| 2011-11-15 | 120.24 |
| 2011-11-14 | 121.56 |
| 2011-11-11 | 118.91 |
| 2011-11-10 | 120.24 |
| 2011-11-09 | 126.87 |
| 2011-11-08 | 121.56 |
| 2011-11-07 | 124.22 |
| 2011-11-04 | 129.52 |
| 2011-11-03 | 133.50 |
| 2011-11-02 | 130.85 |
| 2011-11-01 | 130.85 |
| 2011-10-31 | 138.81 |
| 2011-10-28 | 145.44 |
| 2011-10-27 | 138.81 |
| 2011-10-26 | 125.54 |
| 2011-10-25 | 128.20 |
| 2011-10-24 | 128.20 |
| 2011-10-21 | 121.56 |
| 2011-10-20 | 122.89 |
| 2011-10-19 | 130.85 |
| 2011-10-18 | 129.52 |
| 2011-10-17 | 141.46 |
| 2011-10-14 | 141.46 |
| 2011-10-13 | 141.46 |
| 2011-10-12 | 145.44 |
| 2011-10-11 | 133.50 |
| 2011-10-10 | 130.85 |
| 2011-10-07 | 132.18 |
| 2011-10-06 | 125.54 |
| 2011-10-04 | 116.26 |
| 2011-10-03 | 124.12 |
| 2011-09-30 | 145.09 |
| 2011-09-28 | 141.16 |
| 2011-09-27 | 122.81 |
| 2011-09-26 | 122.81 |
| 2011-09-23 | 128.05 |
| 2011-09-22 | 133.29 |
| 2011-09-21 | 143.78 |
| 2011-09-20 | 141.16 |
| 2011-09-19 | 147.71 |
| 2011-09-16 | 149.02 |
| 2011-09-15 | 146.40 |
| 2011-09-14 | 146.40 |
| 2011-09-12 | 146.40 |
| 2011-09-09 | 149.02 |
| 2011-09-08 | 149.02 |
| 2011-09-07 | 149.02 |
| 2011-09-06 | 149.02 |
| 2011-09-05 | 149.02 |
| 2011-09-02 | 155.58 |
| 2011-09-01 | 152.95 |
| 2011-08-31 | 152.95 |
| 2011-08-30 | 155.58 |
| 2011-08-29 | 150.33 |
| 2011-08-26 | 150.33 |
| 2011-08-25 | 152.95 |
| 2011-08-24 | 146.40 |
| 2011-08-23 | 146.40 |
| 2011-08-22 | 150.33 |
| 2011-08-19 | 151.64 |
| 2011-08-18 | 154.26 |
| 2011-08-17 | 160.82 |
| 2011-08-16 | 154.26 |
| 2011-08-15 | 145.09 |
| 2011-08-12 | 141.16 |
| 2011-08-11 | 131.98 |
| 2011-08-10 | 135.92 |
| 2011-08-09 | 137.23 |
| 2011-08-08 | 151.64 |
| 2011-08-05 | 164.75 |
| 2011-08-04 | 183.10 |
| 2011-08-03 | 187.03 |
| 2011-08-02 | 188.34 |
| 2011-08-01 | 192.27 |
| 2011-07-29 | 187.03 |
| 2011-07-28 | 189.65 |
| 2011-07-27 | 185.72 |
| 2011-07-26 | 189.65 |
| 2011-07-25 | 184.41 |
| 2011-07-22 | 189.65 |
| 2011-07-21 | 185.72 |
| 2011-07-20 | 188.34 |
| 2011-07-19 | 188.34 |
| 2011-07-18 | 183.10 |
| 2011-07-15 | 194.89 |
| 2011-07-14 | 194.89 |
| 2011-07-13 | 194.89 |
| 2011-07-12 | 192.27 |
| 2011-07-11 | 202.76 |
| 2011-07-08 | 211.93 |
| 2011-07-07 | 202.76 |
| 2011-07-06 | 208.00 |
| 2011-07-05 | 208.00 |
| 2011-07-04 | 198.83 |
| 2011-06-30 | 188.34 |
| 2011-06-29 | 183.10 |
| 2011-06-28 | 192.27 |
| 2011-06-27 | 185.72 |
| 2011-06-24 | 189.65 |
| 2011-06-23 | 189.65 |
| 2011-06-22 | 189.65 |
| 2011-06-21 | 189.65 |
| 2011-06-20 | 185.72 |
| 2011-06-17 | 193.58 |
| 2011-06-16 | 189.65 |
| 2011-06-15 | 196.21 |
| 2011-06-14 | 197.52 |
| 2011-06-13 | 194.89 |
| 2011-06-10 | 200.14 |
| 2011-06-09 | 193.58 |
| 2011-06-08 | 200.14 |
| 2011-06-07 | 208.00 |
| 2011-06-03 | 208.00 |
| 2011-06-02 | 205.38 |
| 2011-06-01 | 208.00 |
| 2011-05-31 | 213.24 |
| 2011-05-30 | 209.31 |
| 2011-05-27 | 208.03 |
| 2011-05-26 | 202.89 |
| 2011-05-25 | 201.61 |
| 2011-05-24 | 206.74 |
| 2011-05-23 | 202.89 |
| 2011-05-20 | 208.03 |
| 2011-05-19 | 214.45 |
| 2011-05-18 | 213.16 |
| 2011-05-17 | 213.16 |
| 2011-05-16 | 215.73 |
| 2011-05-13 | 214.45 |
| 2011-05-12 | 218.30 |
| 2011-05-11 | 219.58 |
| 2011-05-09 | 220.86 |
| 2011-05-06 | 227.28 |
| 2011-05-05 | 220.86 |
| 2011-05-04 | 218.30 |
| 2011-05-03 | 220.86 |
| 2011-04-29 | 220.86 |
| 2011-04-28 | 227.28 |
| 2011-04-27 | 227.28 |
| 2011-04-26 | 227.28 |
| 2011-04-21 | 233.70 |
| 2011-04-20 | 240.11 |
| 2011-04-19 | 246.53 |
| 2011-04-18 | 240.11 |
| 2011-04-15 | 246.53 |
| 2011-04-14 | 252.95 |
| 2011-04-13 | 259.37 |
| 2011-04-12 | 259.37 |
| 2011-04-11 | 265.78 |
| 2011-04-08 | 278.62 |
| 2011-04-07 | 291.45 |
| 2011-04-06 | 291.45 |
| 2011-04-04 | 259.37 |
| 2011-04-01 | 259.37 |
| 2011-03-31 | 265.78 |
| 2011-03-30 | 278.62 |
| 2011-03-29 | 265.78 |
| 2011-03-28 | 259.37 |
| 2011-03-25 | 259.37 |
| 2011-03-24 | 259.37 |
| 2011-03-23 | 259.37 |
| 2011-03-22 | 246.53 |
| 2011-03-21 | 265.78 |
| 2011-03-18 | 259.37 |
| 2011-03-17 | 252.95 |
| 2011-03-16 | 259.37 |
| 2011-03-15 | 246.53 |
| 2011-03-14 | 265.78 |
| 2011-03-11 | 259.37 |
| 2011-03-10 | 259.37 |
| 2011-03-09 | 265.78 |
| 2011-03-08 | 265.78 |
| 2011-03-07 | 265.78 |
| 2011-03-04 | 265.78 |
| 2011-03-03 | 259.37 |
| 2011-03-02 | 272.20 |
| 2011-03-01 | 259.37 |
| 2011-02-28 | 252.95 |
| 2011-02-25 | 246.53 |
| 2011-02-24 | 240.11 |
| 2011-02-23 | 246.53 |
| 2011-02-22 | 259.37 |
| 2011-02-21 | 272.20 |
| 2011-02-18 | 278.62 |
| 2011-02-17 | 285.04 |
| 2011-02-16 | 285.04 |
| 2011-02-15 | 265.78 |
| 2011-02-14 | 278.62 |
| 2011-02-11 | 272.20 |
| 2011-02-10 | 272.20 |
| 2011-02-09 | 285.04 |
| 2011-02-08 | 285.04 |
| 2011-02-07 | 285.04 |
| 2011-02-02 | 291.45 |
| 2011-02-01 | 297.87 |
| 2011-01-31 | 285.04 |
| 2011-01-28 | 291.45 |
| 2011-01-27 | 265.78 |
| 2011-01-26 | 272.20 |
| 2011-01-25 | 265.78 |
| 2011-01-24 | 259.37 |
| 2011-01-21 | 259.37 |
| 2011-01-20 | 259.37 |
| 2011-01-19 | 265.78 |
| 2011-01-18 | 265.78 |
| 2011-01-17 | 259.37 |
| 2011-01-14 | 265.78 |
| 2011-01-13 | 259.37 |
| 2011-01-12 | 265.78 |
| 2011-01-11 | 259.37 |
| 2011-01-10 | 252.95 |
| 2011-01-07 | 259.37 |
| 2011-01-06 | 252.95 |
| 2011-01-05 | 259.37 |
| 2011-01-04 | 240.11 |
| 2011-01-03 | 220.86 |
| 2010-12-31 | 220.86 |
| 2010-12-30 | 220.86 |
| 2010-12-29 | 219.58 |
| 2010-12-28 | 219.58 |
| 2010-12-24 | 227.28 |
| 2010-12-23 | 219.58 |
| 2010-12-22 | 218.30 |
| 2010-12-21 | 220.86 |
| 2010-12-20 | 213.16 |
| 2010-12-17 | 220.86 |
| 2010-12-16 | 218.30 |
| 2010-12-15 | 220.86 |
| 2010-12-14 | 227.28 |
| 2010-12-13 | 219.58 |
| 2010-12-10 | 218.30 |
| 2010-12-09 | 227.28 |
| 2010-12-08 | 219.58 |
| 2010-12-07 | 227.28 |
| 2010-12-06 | 220.86 |
| 2010-12-03 | 220.86 |
| 2010-12-02 | 227.28 |
| 2010-12-01 | 220.86 |
| 2010-11-30 | 219.58 |
| 2010-11-29 | 220.86 |
| 2010-11-26 | 217.01 |
| 2010-11-25 | 227.28 |
| 2010-11-24 | 211.88 |
| 2010-11-23 | 201.61 |
| 2010-11-22 | 217.01 |
| 2010-11-19 | 217.01 |
| 2010-11-18 | 219.58 |
| 2010-11-17 | 214.45 |
| 2010-11-16 | 219.58 |
| 2010-11-15 | 213.16 |
| 2010-11-12 | 219.58 |
| 2010-11-11 | 233.70 |
| 2010-11-10 | 233.70 |
| 2010-11-09 | 240.11 |
| 2010-11-08 | 240.11 |
| 2010-11-05 | 227.28 |
| 2010-11-04 | 206.74 |
| 2010-11-03 | 197.76 |
| 2010-11-02 | 200.33 |
| 2010-11-01 | 200.33 |
| 2010-10-29 | 202.89 |
| 2010-10-28 | 190.06 |
| 2010-10-27 | 195.19 |
| 2010-10-26 | 197.76 |
| 2010-10-25 | 201.61 |
| 2010-10-22 | 204.18 |
| 2010-10-21 | 202.89 |
| 2010-10-20 | 190.06 |
| 2010-10-19 | 193.91 |
| 2010-10-18 | 196.48 |
| 2010-10-15 | 195.19 |
| 2010-10-14 | 195.19 |
| 2010-10-13 | 199.04 |
| 2010-10-12 | 196.48 |
| 2010-10-11 | 196.48 |
| 2010-10-08 | 199.04 |
| 2010-10-07 | 197.76 |
| 2010-10-06 | 199.04 |
| 2010-10-05 | 197.76 |
| 2010-10-04 | 200.33 |
| 2010-09-30 | 201.61 |
| 2010-09-29 | 200.33 |
| 2010-09-28 | 202.89 |
| 2010-09-27 | 210.50 |
| 2010-09-24 | 205.43 |
| 2010-09-22 | 202.89 |
| 2010-09-21 | 201.63 |
| 2010-09-20 | 204.16 |
| 2010-09-17 | 194.02 |
| 2010-09-16 | 195.29 |
| 2010-09-15 | 181.35 |
| 2010-09-14 | 182.62 |
| 2010-09-13 | 183.88 |
| 2010-09-10 | 180.08 |
| 2010-09-09 | 182.62 |
| 2010-09-08 | 177.55 |
| 2010-09-07 | 175.01 |
| 2010-09-06 | 166.14 |
| 2010-09-03 | 168.68 |
| 2010-09-02 | 163.61 |
| 2010-09-01 | 164.87 |
| 2010-08-31 | 167.41 |
| 2010-08-30 | 173.75 |
| 2010-08-27 | 177.55 |
| 2010-08-26 | 175.01 |
| 2010-08-25 | 175.01 |
| 2010-08-24 | 178.82 |
| 2010-08-23 | 182.62 |
| 2010-08-20 | 187.69 |
| 2010-08-19 | 186.42 |
| 2010-08-18 | 190.22 |
| 2010-08-17 | 195.29 |
| 2010-08-16 | 197.83 |
| 2010-08-13 | 185.15 |
| 2010-08-12 | 168.68 |
| 2010-08-11 | 171.21 |
| 2010-08-10 | 175.01 |
| 2010-08-09 | 182.62 |
| 2010-08-06 | 164.87 |
| 2010-08-05 | 161.07 |
| 2010-08-04 | 163.61 |
| 2010-08-03 | 164.87 |
| 2010-08-02 | 159.80 |
| 2010-07-30 | 149.67 |
| 2010-07-29 | 148.40 |
| 2010-07-28 | 148.40 |
| 2010-07-27 | 148.40 |
| 2010-07-26 | 149.67 |
| 2010-07-23 | 147.13 |
| 2010-07-22 | 148.40 |
| 2010-07-21 | 147.13 |
| 2010-07-20 | 148.40 |
| 2010-07-19 | 142.06 |
| 2010-07-16 | 143.33 |
| 2010-07-15 | 147.13 |
| 2010-07-14 | 149.67 |
| 2010-07-13 | 145.86 |
| 2010-07-12 | 149.67 |
| 2010-07-09 | 149.67 |
| 2010-07-08 | 147.13 |
| 2010-07-07 | 154.74 |
| 2010-07-06 | 147.13 |
| 2010-07-05 | 145.86 |
| 2010-07-02 | 142.06 |
| 2010-06-30 | 143.33 |
| 2010-06-29 | 147.13 |
| 2010-06-28 | 149.67 |
| 2010-06-25 | 152.20 |
| 2010-06-24 | 157.27 |
| 2010-06-23 | 153.47 |
| 2010-06-22 | 157.27 |
| 2010-06-21 | 159.80 |
| 2010-06-18 | 154.74 |
| 2010-06-17 | 157.27 |
| 2010-06-15 | 154.74 |
| 2010-06-14 | 148.40 |
| 2010-06-11 | 145.86 |
| 2010-06-10 | 147.13 |
| 2010-06-09 | 147.13 |
| 2010-06-08 | 142.06 |
| 2010-06-07 | 148.40 |
| 2010-06-04 | 158.54 |
| 2010-06-03 | 154.74 |
| 2010-06-02 | 148.40 |
| 2010-06-01 | 150.93 |
| 2010-05-31 | 147.23 |
| 2010-05-28 | 149.70 |
| 2010-05-27 | 137.34 |
| 2010-05-26 | 133.63 |
| 2010-05-25 | 133.63 |
| 2010-05-24 | 147.23 |
| 2010-05-20 | 142.28 |
| 2010-05-19 | 153.41 |
| 2010-05-18 | 159.59 |
| 2010-05-17 | 163.29 |
| 2010-05-14 | 169.48 |
| 2010-05-13 | 171.95 |
| 2010-05-12 | 169.48 |
| 2010-05-11 | 174.42 |
| 2010-05-10 | 171.95 |
| 2010-05-07 | 167.00 |
| 2010-05-06 | 165.77 |
| 2010-05-05 | 170.71 |
| 2010-05-04 | 176.89 |
| 2010-05-03 | 176.89 |
| 2010-04-30 | 183.07 |
| 2010-04-29 | 181.84 |
| 2010-04-28 | 184.31 |
| 2010-04-27 | 183.07 |
| 2010-04-26 | 199.14 |
| 2010-04-23 | 201.61 |
| 2010-04-22 | 207.80 |
| 2010-04-21 | 191.73 |
| 2010-04-20 | 176.89 |
| 2010-04-19 | 174.42 |
| 2010-04-16 | 179.36 |
| 2010-04-15 | 180.60 |
| 2010-04-14 | 174.42 |
| 2010-04-13 | 181.84 |
| 2010-04-12 | 184.31 |
| 2010-04-09 | 189.25 |
| 2010-04-08 | 191.73 |
| 2010-04-07 | 196.67 |
| 2010-04-01 | 191.73 |
| 2010-03-31 | 186.78 |
| 2010-03-30 | 188.02 |
| 2010-03-29 | 191.73 |
| 2010-03-26 | 191.73 |
| 2010-03-25 | 179.36 |
| 2010-03-24 | 184.31 |
| 2010-03-23 | 175.66 |
| 2010-03-22 | 178.13 |
| 2010-03-19 | 179.36 |
| 2010-03-18 | 186.78 |
| 2010-03-17 | 195.43 |
| 2010-03-16 | 201.61 |
| 2010-03-15 | 196.67 |
| 2010-03-12 | 195.43 |
| 2010-03-11 | 200.38 |
| 2010-03-10 | 202.85 |
| 2010-03-09 | 200.38 |
| 2010-03-08 | 202.85 |
| 2010-03-05 | 202.85 |
| 2010-03-04 | 200.38 |
| 2010-03-03 | 207.80 |
| 2010-03-02 | 215.21 |
| 2010-03-01 | 209.03 |
| 2010-02-26 | 206.56 |
| 2010-02-25 | 195.43 |
| 2010-02-24 | 196.67 |
| 2010-02-23 | 190.49 |
| 2010-02-22 | 191.73 |
| 2010-02-19 | 188.02 |
| 2010-02-18 | 188.02 |
| 2010-02-17 | 191.73 |
| 2010-02-12 | 185.55 |
| 2010-02-11 | 189.25 |
| 2010-02-10 | 179.36 |
| 2010-02-09 | 174.42 |
| 2010-02-08 | 179.36 |
| 2010-02-05 | 175.66 |
| 2010-02-04 | 185.55 |
| 2010-02-03 | 196.67 |
| 2010-02-02 | 185.55 |
| 2010-02-01 | 184.31 |
| 2010-01-29 | 178.13 |
| 2010-01-28 | 176.89 |
| 2010-01-27 | 175.66 |
| 2010-01-26 | 189.25 |
| 2010-01-25 | 196.67 |
| 2010-01-22 | 207.80 |
| 2010-01-21 | 209.03 |
| 2010-01-20 | 221.39 |
| 2010-01-19 | 215.21 |
| 2010-01-18 | 221.39 |
| 2010-01-15 | 239.93 |
| 2010-01-14 | 227.57 |
| 2010-01-13 | 227.57 |
| 2010-01-12 | 227.57 |
| 2010-01-11 | 221.39 |
| 2010-01-08 | 221.39 |
| 2010-01-07 | 221.39 |
| 2010-01-06 | 233.75 |
| 2010-01-05 | 233.75 |
| 2010-01-04 | 227.57 |
| 2009-12-31 | 215.21 |
| 2009-12-30 | 205.32 |
| 2009-12-29 | 202.85 |
| 2009-12-28 | 209.03 |
| 2009-12-24 | 192.96 |
| 2009-12-23 | 190.49 |
| 2009-12-22 | 181.84 |
| 2009-12-21 | 180.60 |
| 2009-12-18 | 175.66 |
| 2009-12-17 | 178.13 |
| 2009-12-16 | 194.20 |
| 2009-12-15 | 207.80 |
| 2009-12-14 | 215.21 |
| 2009-12-11 | 201.61 |
| 2009-12-10 | 189.25 |
| 2009-12-09 | 189.25 |
| 2009-12-08 | 197.91 |
| 2009-12-07 | 206.56 |
| 2009-12-04 | 206.56 |
| 2009-12-03 | 192.96 |
| 2009-12-02 | 178.13 |
| 2009-12-01 | 174.42 |
| 2009-11-30 | 173.18 |
| 2009-11-27 | 142.28 |
| 2009-11-26 | 148.46 |
| 2009-11-25 | 153.41 |
| 2009-11-24 | 138.57 |
| 2009-11-23 | 138.57 |
| 2009-11-20 | 117.56 |
| 2009-11-19 | 118.79 |
| 2009-11-18 | 118.79 |
| 2009-11-17 | 120.03 |
| 2009-11-16 | 112.61 |
| 2009-11-13 | 111.38 |
| 2009-11-12 | 108.91 |
| 2009-11-11 | 112.61 |
| 2009-11-10 | 106.43 |
| 2009-11-09 | 110.14 |
| 2009-11-06 | 107.67 |
| 2009-11-05 | 101.49 |
| 2009-11-04 | 100.25 |
| 2009-11-03 | 101.49 |
| 2009-11-02 | 99.02 |
| 2009-10-30 | 99.02 |
| 2009-10-29 | 97.78 |
| 2009-10-28 | 102.72 |
| 2009-10-27 | 103.96 |
| 2009-10-23 | 107.67 |
| 2009-10-22 | 97.78 |
| 2009-10-21 | 95.31 |
| 2009-10-20 | 99.02 |
| 2009-10-19 | 97.78 |
| 2009-10-16 | 96.54 |
| 2009-10-15 | 97.78 |
| 2009-10-14 | 99.02 |
| 2009-10-13 | 95.31 |
| 2009-10-12 | 95.31 |
| 2009-10-09 | 92.84 |
| 2009-10-08 | 85.42 |
| 2009-10-07 | 90.36 |
| 2009-10-06 | 85.42 |
| 2009-10-05 | 87.89 |
| 2009-10-02 | 92.84 |
| 2009-09-30 | 92.84 |
| 2009-09-29 | 95.16 |
| 2009-09-28 | 90.51 |
| 2009-09-25 | 91.67 |
| 2009-09-24 | 91.67 |
| 2009-09-23 | 94.00 |
| 2009-09-22 | 94.00 |
| 2009-09-21 | 95.16 |
| 2009-09-18 | 97.48 |
| 2009-09-17 | 99.81 |
| 2009-09-16 | 98.64 |
| 2009-09-15 | 90.51 |
| 2009-09-14 | 84.70 |
| 2009-09-11 | 84.70 |
| 2009-09-10 | 83.54 |
| 2009-09-09 | 82.38 |
| 2009-09-08 | 84.70 |
| 2009-09-07 | 81.22 |
| 2009-09-04 | 82.38 |
| 2009-09-03 | 80.06 |
| 2009-09-02 | 77.73 |
| 2009-09-01 | 76.57 |
| 2009-08-31 | 76.57 |
| 2009-08-28 | 81.22 |
| 2009-08-27 | 80.06 |
| 2009-08-26 | 82.38 |
| 2009-08-25 | 82.38 |
| 2009-08-24 | 83.54 |
| 2009-08-21 | 77.73 |
| 2009-08-20 | 77.73 |
| 2009-08-19 | 76.57 |
| 2009-08-18 | 75.41 |
| 2009-08-17 | 78.90 |
| 2009-08-14 | 88.19 |
| 2009-08-13 | 94.00 |
| 2009-08-12 | 92.84 |
| 2009-08-11 | 96.32 |
| 2009-08-10 | 92.84 |
| 2009-08-07 | 90.51 |
| 2009-08-06 | 95.16 |
| 2009-08-05 | 91.67 |
| 2009-08-04 | 96.32 |
| 2009-08-03 | 100.97 |
| 2009-07-31 | 88.19 |
| 2009-07-30 | 78.90 |
| 2009-07-29 | 80.06 |
| 2009-07-28 | 82.38 |
| 2009-07-27 | 78.90 |
| 2009-07-24 | 76.57 |
| 2009-07-23 | 78.90 |
| 2009-07-22 | 76.57 |
| 2009-07-21 | 76.57 |
| 2009-07-20 | 75.41 |
| 2009-07-17 | 73.09 |
| 2009-07-16 | 68.44 |
| 2009-07-15 | 73.09 |
| 2009-07-14 | 67.28 |
| 2009-07-13 | 64.96 |
| 2009-07-10 | 67.28 |
| 2009-07-09 | 68.44 |
| 2009-07-08 | 66.12 |
| 2009-07-07 | 70.76 |
| 2009-07-06 | 71.93 |
| 2009-07-03 | 73.09 |
| 2009-07-02 | 71.93 |
| 2009-06-30 | 78.90 |
| 2009-06-29 | 82.38 |
| 2009-06-26 | 71.93 |
| 2009-06-25 | 68.44 |
| 2009-06-24 | 67.28 |
| 2009-06-23 | 63.79 |
| 2009-06-22 | 71.93 |
| 2009-06-19 | 68.44 |
| 2009-06-18 | 70.76 |
| 2009-06-17 | 77.73 |
| 2009-06-16 | 69.60 |
| 2009-06-15 | 83.54 |
| 2009-06-12 | 92.84 |
| 2009-06-11 | 99.81 |
| 2009-06-10 | 92.84 |
| 2009-06-09 | 88.19 |
| 2009-06-08 | 95.16 |
| 2009-06-05 | 94.00 |
| 2009-06-04 | 96.32 |
| 2009-06-03 | 95.16 |
| 2009-06-02 | 91.87 |
| 2009-06-01 | 96.26 |
| 2009-05-29 | 80.91 |
| 2009-05-27 | 78.71 |
| 2009-05-26 | 66.65 |
| 2009-05-25 | 61.17 |
| 2009-05-22 | 60.07 |
| 2009-05-21 | 66.65 |
| 2009-05-20 | 62.27 |
| 2009-05-19 | 56.78 |
| 2009-05-18 | 52.40 |
| 2009-05-15 | 52.40 |
| 2009-05-14 | 48.01 |
| 2009-05-13 | 52.40 |
| 2009-05-12 | 50.21 |
| 2009-05-11 | 51.30 |
| 2009-05-08 | 51.30 |
| 2009-05-07 | 55.69 |
| 2009-05-06 | 61.17 |
| 2009-05-05 | 55.69 |
| 2009-05-04 | 45.82 |
| 2009-04-30 | 21.70 |
| 2009-04-29 | 20.60 |
| 2009-04-28 | 19.51 |
| 2009-04-27 | 21.70 |
| 2009-04-24 | 30.47 |
| 2009-04-23 | 27.18 |
| 2009-04-22 | 20.60 |
| 2009-04-21 | 19.51 |
| 2009-04-20 | 21.70 |
| 2009-04-17 | 17.31 |
| 2009-04-16 | 27.18 |
| 2009-04-15 | 9.64 |
| 2009-04-14 | 9.64 |
| 2009-04-09 | 8.54 |
| 2009-04-08 | 9.64 |
| 2009-04-07 | 9.64 |
| 2009-04-06 | 3.06 |
| 2009-04-03 | 1.97 |
| 2009-04-02 | 3.06 |
| 2009-04-01 | -1.32 |
| 2009-03-31 | -0.23 |
| 2009-03-30 | -3.52 |
| 2009-03-27 | -0.23 |
| 2009-03-26 | -1.32 |
| 2009-03-25 | -1.32 |
| 2009-03-24 | -1.32 |
| 2009-03-23 | -1.32 |
| 2009-03-20 | -1.32 |
| 2009-03-19 | -0.23 |
| 2009-03-18 | -0.23 |
| 2009-03-17 | -1.32 |
| 2009-03-16 | 0.87 |
| 2009-03-13 | 0.87 |
| 2009-03-12 | 0.87 |
| 2009-03-11 | 0.87 |
| 2009-03-10 | 0.87 |
| 2009-03-09 | 0.87 |
| 2009-03-06 | -0.23 |
| 2009-03-05 | 0.87 |
| 2009-03-04 | 0.87 |
| 2009-03-03 | -1.32 |
| 2009-03-02 | 4.16 |
| 2009-02-27 | 6.35 |
| 2009-02-26 | 7.45 |
| 2009-02-25 | -1.32 |
| 2009-02-24 | -1.32 |
| 2009-02-23 | 0.87 |
| 2009-02-20 | 10.74 |
| 2009-02-19 | 14.03 |
| 2009-02-18 | 16.22 |
| 2009-02-17 | 22.80 |
| 2009-02-16 | 18.41 |
| 2009-02-13 | 1.97 |
| 2009-02-12 | -2.42 |
| 2009-02-11 | -2.42 |
| 2009-02-10 | 1.97 |
| 2009-02-09 | -0.23 |
| 2009-02-06 | -1.32 |
| 2009-02-05 | 0.87 |
| 2009-02-04 | 3.06 |
| 2009-02-03 | -5.71 |
| 2009-02-02 | -9.00 |
| 2009-01-30 | -0.23 |
| 2009-01-29 | -1.32 |
| 2009-01-23 | -2.42 |
| 2009-01-22 | -3.52 |
| 2009-01-21 | -1.32 |
| 2009-01-20 | -2.42 |
| 2009-01-19 | -2.42 |
| 2009-01-16 | 1.97 |
| 2009-01-15 | -0.23 |
| 2009-01-14 | 6.35 |
| 2009-01-13 | 7.45 |
| 2009-01-12 | 6.35 |
| 2009-01-09 | 12.93 |
| 2009-01-08 | 12.93 |
| 2009-01-07 | 22.80 |
| 2009-01-06 | 23.89 |
| 2009-01-05 | 22.80 |
| 2009-01-02 | 8.54 |
| 2008-12-31 | 6.35 |
| 2008-12-30 | 4.16 |
| 2008-12-29 | 4.16 |
| 2008-12-24 | 4.16 |
| 2008-12-23 | -1.32 |
| 2008-12-22 | -2.42 |
| 2008-12-19 | 3.06 |
| 2008-12-18 | 1.97 |
| 2008-12-17 | -0.23 |
| 2008-12-16 | -1.32 |
| 2008-12-15 | -11.19 |
| 2008-12-12 | 5.25 |
| 2008-12-11 | 10.74 |
| 2008-12-10 | 7.45 |
| 2008-12-09 | 4.16 |
| 2008-12-08 | 5.25 |
| 2008-12-05 | 0.87 |
| 2008-12-04 | 0.87 |
| 2008-12-03 | 0.87 |
| 2008-12-02 | -2.42 |
| 2008-12-01 | -0.23 |
| 2008-11-28 | -5.71 |
| 2008-11-27 | -5.71 |
| 2008-11-26 | -10.10 |
| 2008-11-25 | 0.87 |
| 2008-11-24 | -1.32 |
| 2008-11-21 | 3.06 |
| 2008-11-20 | 3.06 |
| 2008-11-19 | 3.06 |
| 2008-11-18 | 7.45 |
| 2008-11-17 | 7.45 |
| 2008-11-14 | -1.32 |
| 2008-11-13 | 6.35 |
| 2008-11-12 | 7.45 |
| 2008-11-11 | 7.45 |
| 2008-11-10 | 8.54 |
| 2008-11-07 | 7.45 |
| 2008-11-06 | -4.61 |
| 2008-11-05 | 8.54 |
| 2008-11-04 | 4.16 |
| 2008-11-03 | 8.54 |
| 2008-10-31 | -1.32 |
| 2008-10-30 | -0.23 |
| 2008-10-29 | -0.23 |
| 2008-10-28 | 4.16 |
| 2008-10-27 | -17.77 |
| 2008-10-24 | -6.81 |
| 2008-10-23 | -6.81 |
| 2008-10-22 | -1.32 |
| 2008-10-21 | 0.87 |
| 2008-10-20 | 9.64 |
| 2008-10-17 | 7.45 |
| 2008-10-16 | 8.54 |
| 2008-10-15 | 9.64 |
| 2008-10-14 | 17.31 |
| 2008-10-13 | 7.45 |
| 2008-10-10 | 7.45 |
| 2008-10-09 | 10.74 |
| 2008-10-08 | 14.03 |
| 2008-10-06 | 22.80 |
| 2008-10-03 | 23.89 |
| 2008-10-02 | 19.51 |
| 2008-09-30 | 17.35 |
| 2008-09-29 | 16.28 |
| 2008-09-26 | 28.12 |
| 2008-09-25 | 24.89 |
| 2008-09-24 | 29.20 |
| 2008-09-23 | 25.97 |
| 2008-09-22 | 25.97 |
| 2008-09-19 | 23.81 |
| 2008-09-18 | 20.58 |
| 2008-09-17 | 25.97 |
| 2008-09-16 | 32.43 |
| 2008-09-12 | 37.81 |
| 2008-09-11 | 38.89 |
| 2008-09-10 | 39.96 |
| 2008-09-09 | 44.27 |
| 2008-09-08 | 46.42 |
| 2008-09-05 | 47.50 |
| 2008-09-04 | 56.11 |
| 2008-09-03 | 56.11 |
| 2008-09-02 | 56.11 |
| 2008-09-01 | 56.11 |
| 2008-08-29 | 60.42 |
| 2008-08-28 | 60.42 |
| 2008-08-27 | 60.42 |
| 2008-08-26 | 52.88 |
| 2008-08-25 | 55.04 |
| 2008-08-21 | 53.96 |
| 2008-08-20 | 59.34 |
| 2008-08-19 | 55.04 |
| 2008-08-18 | 61.50 |
| 2008-08-15 | 65.80 |
| 2008-08-14 | 70.11 |
| 2008-08-13 | 64.73 |
| 2008-08-12 | 70.11 |
| 2008-08-11 | 70.11 |
| 2008-08-08 | 74.42 |
| 2008-08-07 | 73.34 |
| 2008-08-05 | 71.19 |
| 2008-08-04 | 79.80 |
| 2008-08-01 | 81.95 |
| 2008-07-31 | 83.03 |
| 2008-07-30 | 79.80 |
| 2008-07-29 | 81.95 |
| 2008-07-28 | 83.03 |
| 2008-07-25 | 83.03 |
| 2008-07-24 | 86.26 |
| 2008-07-23 | 85.18 |
| 2008-07-22 | 87.34 |
| 2008-07-21 | 86.26 |
| 2008-07-18 | 83.03 |
| 2008-07-17 | 83.03 |
| 2008-07-16 | 83.03 |
| 2008-07-15 | 80.88 |
| 2008-07-14 | 85.18 |
| 2008-07-11 | 88.41 |
| 2008-07-10 | 83.03 |
| 2008-07-09 | 83.03 |
| 2008-07-08 | 77.65 |
| 2008-07-07 | 80.88 |
| 2008-07-04 | 80.88 |
| 2008-07-03 | 74.42 |
| 2008-07-02 | 76.57 |
| 2008-06-30 | 79.80 |
| 2008-06-27 | 80.88 |
| 2008-06-26 | 87.34 |
| 2008-06-25 | 83.03 |
| 2008-06-24 | 83.03 |
| 2008-06-23 | 89.49 |
| 2008-06-20 | 89.49 |
| 2008-06-19 | 91.64 |
| 2008-06-18 | 92.72 |
| 2008-06-17 | 91.64 |
| 2008-06-16 | 92.72 |
| 2008-06-13 | 93.80 |
| 2008-06-12 | 100.26 |
| 2008-06-11 | 102.41 |
| 2008-06-10 | 102.41 |
| 2008-06-06 | 107.79 |
| 2008-06-05 | 106.72 |
| 2008-06-04 | 103.49 |
| 2008-06-03 | 105.64 |
| 2008-06-02 | 109.95 |
| 2008-05-30 | 106.72 |
| 2008-05-29 | 105.64 |
| 2008-05-28 | 105.64 |
| 2008-05-27 | 104.62 |
| 2008-05-26 | 104.62 |
| 2008-05-23 | 102.57 |
| 2008-05-22 | 105.64 |
| 2008-05-21 | 107.69 |
| 2008-05-20 | 109.73 |
| 2008-05-19 | 112.80 |
| 2008-05-16 | 118.94 |
| 2008-05-15 | 119.96 |
| 2008-05-14 | 116.89 |
| 2008-05-13 | 117.92 |
| 2008-05-09 | 120.99 |
| 2008-05-08 | 120.99 |
| 2008-05-07 | 120.99 |
| 2008-05-06 | 124.05 |
| 2008-05-05 | 125.08 |
| 2008-05-02 | 123.03 |
| 2008-04-30 | 118.94 |
| 2008-04-29 | 127.12 |
| 2008-04-28 | 116.89 |
| 2008-04-25 | 117.92 |
| 2008-04-24 | 114.85 |
| 2008-04-23 | 120.99 |
| 2008-04-22 | 96.43 |
| 2008-04-21 | 94.39 |
| 2008-04-18 | 91.32 |
| 2008-04-17 | 95.41 |
| 2008-04-16 | 87.22 |
| 2008-04-15 | 86.20 |
| 2008-04-14 | 86.20 |
| 2008-04-11 | 86.20 |
| 2008-04-10 | 84.15 |
| 2008-04-09 | 80.06 |
| 2008-04-08 | 85.18 |
| 2008-04-07 | 85.18 |
| 2008-04-03 | 87.22 |
| 2008-04-02 | 84.15 |
| 2008-04-01 | 80.06 |
| 2008-03-31 | 74.95 |
| 2008-03-28 | 82.11 |
| 2008-03-27 | 75.97 |
| 2008-03-26 | 72.90 |
| 2008-03-25 | 72.90 |
| 2008-03-20 | 69.83 |
| 2008-03-19 | 69.83 |
| 2008-03-18 | 73.92 |
| 2008-03-17 | 73.92 |
| 2008-03-14 | 81.09 |
| 2008-03-13 | 80.06 |
| 2008-03-12 | 89.27 |
| 2008-03-11 | 91.32 |
| 2008-03-10 | 95.41 |
| 2008-03-07 | 100.52 |
| 2008-03-06 | 108.71 |
| 2008-03-05 | 108.71 |
| 2008-03-04 | 109.73 |
| 2008-03-03 | 108.71 |
| 2008-02-29 | 114.85 |
| 2008-02-28 | 114.85 |
| 2008-02-27 | 116.89 |
| 2008-02-26 | 113.82 |
| 2008-02-25 | 114.85 |
| 2008-02-22 | 112.80 |
| 2008-02-21 | 123.03 |
| 2008-02-20 | 118.94 |
| 2008-02-19 | 117.92 |
| 2008-02-18 | 112.80 |
| 2008-02-15 | 110.75 |
| 2008-02-14 | 87.22 |
| 2008-02-13 | 83.13 |
| 2008-02-12 | 85.18 |
| 2008-02-11 | 86.20 |
| 2008-02-06 | 88.25 |
| 2008-02-05 | 91.32 |
| 2008-02-04 | 92.34 |
| 2008-02-01 | 87.22 |
| 2008-01-31 | 92.34 |
| 2008-01-30 | 94.39 |
| 2008-01-29 | 90.29 |
| 2008-01-28 | 85.18 |
| 2008-01-25 | 92.34 |
| 2008-01-24 | 89.27 |
| 2008-01-23 | 93.36 |
| 2008-01-22 | 87.22 |
| 2008-01-21 | 109.73 |
| 2008-01-18 | 119.96 |
| 2008-01-17 | 123.03 |
| 2008-01-16 | 123.03 |
| 2008-01-15 | 129.17 |
| 2008-01-14 | 138.38 |
| 2008-01-11 | 145.54 |
| 2008-01-10 | 151.68 |
| 2008-01-09 | 153.72 |
| 2008-01-08 | 153.72 |
| 2008-01-07 | 155.77 |
| 2008-01-04 | 160.89 |
| 2008-01-03 | 153.72 |
| 2008-01-02 | 154.75 |
| 2007-12-31 | 155.77 |
| 2007-12-28 | 155.77 |
| 2007-12-27 | 155.77 |
| 2007-12-24 | 166.00 |
| 2007-12-21 | 160.89 |
| 2007-12-20 | 155.77 |
| 2007-12-19 | 154.75 |
| 2007-12-18 | 155.77 |
| 2007-12-17 | 155.77 |
| 2007-12-14 | 160.89 |
| 2007-12-13 | 171.12 |
| 2007-12-12 | 176.23 |
| 2007-12-11 | 181.35 |
| 2007-12-10 | 176.23 |
| 2007-12-07 | 181.35 |
| 2007-12-06 | 181.35 |
| 2007-12-05 | 181.35 |
| 2007-12-04 | 176.23 |
| 2007-12-03 | 181.35 |
| 2007-11-30 | 181.35 |
| 2007-11-29 | 176.23 |
| 2007-11-28 | 171.12 |
| 2007-11-27 | 181.35 |
| 2007-11-26 | 181.35 |
| 2007-11-23 | 166.00 |
| 2007-11-22 | 160.89 |
| 2007-11-21 | 171.12 |
| 2007-11-20 | 176.23 |
| 2007-11-19 | 176.23 |
| 2007-11-16 | 181.35 |
| 2007-11-15 | 186.46 |
| 2007-11-14 | 186.46 |
| 2007-11-13 | 176.23 |
| 2007-11-12 | 181.35 |
| 2007-11-09 | 196.69 |
| 2007-11-08 | 191.58 |
| 2007-11-07 | 201.81 |
| 2007-11-06 | 191.58 |
| 2007-11-05 | 191.58 |
| 2007-11-02 | 201.81 |
| 2007-11-01 | 206.92 |
| 2007-10-31 | 201.81 |
| 2007-10-30 | 201.81 |
| 2007-10-29 | 217.15 |
| 2007-10-26 | 222.27 |
| 2007-10-25 | 222.27 |
| 2007-10-24 | 201.81 |
| 2007-10-23 | 201.81 |
| 2007-10-22 | 191.58 |
| 2007-10-18 | 206.92 |
| 2007-10-17 | 212.04 |
| 2007-10-16 | 196.69 |
| 2007-10-15 | 196.69 |
| 2007-10-12 | 206.92 |
| 2007-10-11 | 212.04 |
| 2007-10-10 | 201.81 |
| 2007-10-09 | 196.69 |
| 2007-10-08 | 201.81 |
| 2007-10-05 | 206.92 |
| 2007-10-04 | 206.92 |
| 2007-10-03 | 222.27 |
| 2007-10-02 | 222.27 |
| 2007-09-28 | 217.31 |
| 2007-09-27 | 207.40 |
| 2007-09-25 | 217.31 |
| 2007-09-24 | 212.35 |
| 2007-09-21 | 217.31 |
| 2007-09-20 | 237.14 |
| 2007-09-19 | 202.44 |
| 2007-09-18 | 192.52 |
| 2007-09-17 | 182.61 |
| 2007-09-14 | 187.56 |
| 2007-09-13 | 197.48 |
| 2007-09-12 | 197.48 |
| 2007-09-11 | 197.48 |
| 2007-09-10 | 207.40 |
| 2007-09-07 | 202.44 |
| 2007-09-06 | 162.77 |
| 2007-09-05 | 157.82 |
| 2007-09-04 | 162.77 |
| 2007-09-03 | 167.73 |
| 2007-08-31 | 177.65 |
| 2007-08-30 | 157.82 |
| 2007-08-29 | 157.82 |
| 2007-08-28 | 167.73 |
| 2007-08-27 | 182.61 |
| 2007-08-24 | 162.77 |
| 2007-08-23 | 162.77 |
| 2007-08-22 | 152.86 |
| 2007-08-21 | 152.86 |
| 2007-08-20 | 152.86 |
| 2007-08-17 | 135.01 |
| 2007-08-16 | 152.86 |
| 2007-08-15 | 172.69 |
| 2007-08-14 | 172.69 |
| 2007-08-13 | 177.65 |
| 2007-08-10 | 182.61 |
| 2007-08-09 | 192.52 |
| 2007-08-08 | 182.61 |
| 2007-08-07 | 162.77 |
| 2007-08-06 | 207.40 |
| 2007-08-03 | 227.23 |
| 2007-08-02 | 242.10 |
| 2007-08-01 | 261.93 |
| 2007-07-31 | 281.77 |
| 2007-07-30 | 269.46 |
| 2007-07-27 | 250.98 |
| 2007-07-26 | 275.61 |
| 2007-07-25 | 275.61 |
| 2007-07-24 | 269.46 |
| 2007-07-23 | 269.46 |
| 2007-07-20 | 269.46 |
| 2007-07-19 | 263.30 |
| 2007-07-18 | 281.77 |
| 2007-07-17 | 269.46 |
| 2007-07-16 | 244.82 |
| 2007-07-13 | 250.98 |
| 2007-07-12 | 250.98 |
| 2007-07-11 | 250.98 |
| 2007-07-10 | 263.30 |
| 2007-07-09 | 269.46 |
| 2007-07-06 | 263.30 |
| 2007-07-05 | 250.98 |
| 2007-07-04 | 263.30 |
| 2007-07-03 | 257.14 |
| 2007-06-29 | 232.51 |
| 2007-06-28 | 244.82 |
| 2007-06-27 | 250.98 |
| 2007-06-26 | 257.14 |
| 2007-06-25 | 257.14 |
| 2007-06-22 | 275.61 |
| 2007-06-21 | 275.61 |
| 2007-06-20 | 269.46 |
| 2007-06-18 | 250.98 |
| 2007-06-15 | 269.46 |
| 2007-06-14 | 287.93 |
| 2007-06-13 | 306.40 |
| 2007-06-12 | 269.46 |
| 2007-06-11 | 275.61 |
| 2007-06-08 | 263.30 |
| 2007-06-07 | 244.82 |
| 2007-06-06 | 220.19 |
| 2007-06-05 | 226.35 |
| 2007-06-04 | 238.67 |
| 2007-06-01 | 244.82 |
| 2007-05-31 | 257.14 |
| 2007-05-30 | 220.19 |
| 2007-05-29 | 236.20 |
| 2007-05-28 | 260.66 |
| 2007-05-25 | 266.77 |
| 2007-05-23 | 242.32 |
| 2007-05-22 | 211.75 |
| 2007-05-21 | 211.75 |
| 2007-05-18 | 184.25 |
| 2007-05-17 | 184.25 |
| 2007-05-16 | 168.96 |
| 2007-05-15 | 168.96 |
| 2007-05-14 | 190.36 |
| 2007-05-11 | 162.85 |
| 2007-05-10 | 168.96 |
| 2007-05-09 | 175.08 |
| 2007-05-08 | 172.02 |
| 2007-05-07 | 162.85 |
| 2007-05-04 | 162.85 |
| 2007-05-03 | 168.96 |
| 2007-05-02 | 165.91 |
| 2007-04-30 | 156.74 |
| 2007-04-27 | 175.08 |
| 2007-04-26 | 168.96 |
| 2007-04-25 | 172.02 |
| 2007-04-24 | 196.47 |
| 2007-04-23 | 202.58 |
| 2007-04-20 | 178.13 |
| 2007-04-19 | 165.91 |
| 2007-04-18 | 172.02 |
| 2007-04-17 | 193.41 |
| 2007-04-16 | 144.51 |
| 2007-04-13 | 150.62 |
| 2007-04-12 | 156.74 |
| 2007-04-11 | 172.02 |
| 2007-04-10 | 156.74 |
| 2007-04-04 | 135.34 |
| 2007-04-03 | 95.61 |
| 2007-04-02 | 77.27 |
| 2007-03-30 | 77.27 |
| 2007-03-29 | 74.21 |
| 2007-03-28 | 77.27 |
| 2007-03-27 | 77.27 |
| 2007-03-26 | 80.33 |
| 2007-03-23 | 80.33 |
| 2007-03-22 | 80.33 |
| 2007-03-21 | 83.38 |
| 2007-03-20 | 77.27 |
| 2007-03-19 | 80.33 |
| 2007-03-16 | 77.27 |
| 2007-03-15 | 83.38 |
| 2007-03-14 | 74.21 |
| 2007-03-13 | 80.33 |
| 2007-03-12 | 77.27 |
| 2007-03-09 | 77.27 |
| 2007-03-08 | 77.27 |
| 2007-03-07 | 77.27 |
| 2007-03-06 | 77.27 |
| 2007-03-05 | 71.16 |
| 2007-03-02 | 83.38 |
| 2007-03-01 | 101.72 |
| 2007-02-28 | 77.27 |
| 2007-02-27 | 86.44 |
| 2007-02-26 | 83.38 |
| 2007-02-23 | 83.38 |
| 2007-02-22 | 83.38 |
| 2007-02-21 | 89.50 |
| 2007-02-16 | 89.50 |
| 2007-02-15 | 83.38 |
| 2007-02-14 | 77.27 |
| 2007-02-13 | 77.27 |
| 2007-02-12 | 83.38 |
| 2007-02-09 | 83.38 |
| 2007-02-08 | 83.38 |
| 2007-02-07 | 77.27 |
| 2007-02-06 | 89.50 |
| 2007-02-05 | 89.50 |
| 2007-02-02 | 92.55 |
| 2007-02-01 | 80.33 |
| 2007-01-31 | 71.16 |
| 2007-01-30 | 83.38 |
| 2007-01-29 | 80.33 |
| 2007-01-26 | 80.33 |
| 2007-01-25 | 80.33 |
| 2007-01-24 | 101.72 |
| 2007-01-23 | 92.55 |
| 2007-01-22 | 52.21 |
| 2007-01-19 | 52.82 |
| 2007-01-18 | 50.37 |
| 2007-01-17 | 31.43 |
| 2007-01-16 | 30.81 |
| 2007-01-15 | 32.65 |
| 2007-01-12 | 33.26 |
| 2007-01-11 | 29.59 |
| 2007-01-10 | 28.37 |
| 2007-01-09 | 32.65 |
| 2007-01-08 | 32.65 |
| 2007-01-05 | 23.48 |
| 2007-01-04 | 21.64 |
| 2007-01-03 | 22.87 |
| 2007-01-02 | 22.26 |
| 2006-12-29 | 19.20 |
| 2006-12-28 | 20.42 |
| 2006-12-27 | 22.26 |
| 2006-12-22 | 22.87 |
| 2006-12-21 | 23.48 |
| 2006-12-20 | 24.70 |
| 2006-12-19 | 25.31 |
| 2006-12-18 | 25.31 |
| 2006-12-15 | 21.64 |
| 2006-12-14 | 22.87 |
| 2006-12-13 | 24.09 |
| 2006-12-12 | 25.31 |
| 2006-12-11 | 24.70 |
| 2006-12-08 | 24.70 |
| 2006-12-07 | 23.48 |
| 2006-12-06 | 22.87 |
| 2006-12-05 | 24.09 |
| 2006-12-04 | 17.98 |
| 2006-12-01 | 18.59 |
| 2006-11-30 | 19.20 |
| 2006-11-29 | 20.42 |
| 2006-11-28 | 17.98 |
| 2006-11-27 | 22.87 |
| 2006-11-24 | 22.87 |
| 2006-11-23 | 22.87 |
| 2006-11-22 | 22.87 |
| 2006-11-21 | 22.87 |
| 2006-11-20 | 22.87 |
| 2006-11-17 | 22.87 |
| 2006-11-16 | 22.87 |
| 2006-11-15 | 22.87 |
| 2006-11-14 | 21.64 |
| 2006-11-13 | 23.48 |
| 2006-11-10 | 19.20 |
| 2006-11-09 | 19.20 |
| 2006-11-08 | 17.37 |
| 2006-11-07 | 18.59 |
| 2006-11-06 | 16.75 |
| 2006-11-03 | 15.53 |
| 2006-11-02 | 15.53 |
| 2006-11-01 | 15.53 |
| 2006-10-31 | 15.53 |
| 2006-10-27 | 15.53 |
| 2006-10-26 | 16.14 |
| 2006-10-25 | 17.37 |
| 2006-10-24 | 15.53 |
| 2006-10-23 | 15.53 |
| 2006-10-20 | 15.53 |
| 2006-10-19 | 17.37 |
| 2006-10-18 | 18.59 |
| 2006-10-17 | 17.98 |
| 2006-10-16 | 17.37 |
| 2006-10-13 | 18.59 |
| 2006-10-12 | 17.98 |
| 2006-10-11 | 21.03 |
| 2006-10-10 | 19.81 |
| 2006-10-09 | 25.86 |
| 2006-10-06 | 25.86 |
| 2006-10-05 | 21.02 |
| 2006-10-04 | 19.21 |
| 2006-10-03 | 19.21 |
| 2006-09-29 | 19.21 |
| 2006-09-28 | 17.39 |
| 2006-09-27 | 19.21 |
| 2006-09-26 | 17.39 |
| 2006-09-25 | 17.39 |
| 2006-09-22 | 16.18 |
| 2006-09-21 | 15.58 |
| 2006-09-20 | 15.58 |
| 2006-09-19 | 17.39 |
| 2006-09-18 | 18.60 |
| 2006-09-15 | 18.00 |
| 2006-09-14 | 16.79 |
| 2006-09-13 | 19.81 |
| 2006-09-12 | 21.02 |
| 2006-09-11 | 20.42 |
| 2006-09-08 | 22.84 |
| 2006-09-07 | 21.02 |
| 2006-09-06 | 21.02 |
| 2006-09-05 | 22.84 |
| 2006-09-04 | 16.18 |
| 2006-09-01 | 14.36 |
| 2006-08-31 | 14.97 |
| 2006-08-30 | 15.58 |
| 2006-08-29 | 14.97 |
| 2006-08-28 | 14.97 |
| 2006-08-25 | 14.97 |
| 2006-08-24 | 13.76 |
| 2006-08-23 | 14.36 |
| 2006-08-22 | 14.97 |
| 2006-08-21 | 13.76 |
| 2006-08-18 | 17.39 |
| 2006-08-17 | 17.39 |
| 2006-08-16 | 17.39 |
| 2006-08-15 | 13.76 |
| 2006-08-14 | 14.97 |
| 2006-08-11 | 13.76 |
| 2006-08-10 | 13.15 |
| 2006-08-09 | 16.79 |
| 2006-08-08 | 14.97 |
| 2006-08-07 | 13.15 |
| 2006-08-04 | 12.55 |
| 2006-08-03 | 13.76 |
| 2006-08-02 | 14.97 |
| 2006-08-01 | 13.15 |
| 2006-07-31 | 14.36 |
| 2006-07-28 | 13.76 |
| 2006-07-27 | 13.15 |
| 2006-07-26 | 14.36 |
| 2006-07-25 | 12.55 |
| 2006-07-24 | 11.94 |
| 2006-07-21 | 15.58 |
| 2006-07-20 | 15.58 |
| 2006-07-19 | 15.58 |
| 2006-07-18 | 15.58 |
| 2006-07-17 | 16.18 |
| 2006-07-14 | 16.79 |
| 2006-07-13 | 19.21 |
| 2006-07-12 | 19.81 |
| 2006-07-11 | 19.81 |
| 2006-07-10 | 20.42 |
| 2006-07-07 | 20.42 |
| 2006-07-06 | 17.39 |
| 2006-07-05 | 18.00 |
| 2006-07-04 | 19.21 |
| 2006-07-03 | 19.81 |
| 2006-06-30 | 19.21 |
| 2006-06-29 | 14.36 |
| 2006-06-28 | 11.94 |
| 2006-06-27 | 13.76 |
| 2006-06-26 | 13.15 |
| 2006-06-23 | 14.36 |
| 2006-06-22 | 14.36 |
| 2006-06-21 | 14.36 |
| 2006-06-20 | 16.18 |
| 2006-06-19 | 15.58 |
| 2006-06-16 | 16.79 |
| 2006-06-15 | 13.76 |
| 2006-06-14 | 16.18 |
| 2006-06-13 | 14.36 |
| 2006-06-12 | 19.81 |
| 2006-06-09 | 20.42 |
| 2006-06-08 | 15.58 |
| 2006-06-07 | 18.60 |
| 2006-06-06 | 20.42 |
| 2006-06-05 | 20.42 |
| 2006-06-02 | 15.58 |
| 2006-06-01 | 14.97 |
| 2006-05-30 | 16.18 |
| 2006-05-29 | 14.97 |
| 2006-05-26 | 14.97 |
| 2006-05-25 | 11.98 |
| 2006-05-24 | 14.37 |
| 2006-05-23 | 16.17 |
| 2006-05-22 | 16.77 |
| 2006-05-19 | 20.36 |
| 2006-05-18 | 20.36 |
| 2006-05-17 | 25.15 |
| 2006-05-16 | 20.36 |
| 2006-05-15 | 23.95 |
| 2006-05-12 | 29.34 |
| 2006-05-11 | 28.14 |
| 2006-05-10 | 31.14 |
| 2006-05-09 | 26.35 |
| 2006-05-08 | 26.35 |
| 2006-05-04 | 25.15 |
| 2006-05-03 | 23.95 |
| 2006-05-02 | 23.35 |
| 2006-04-28 | 21.56 |
| 2006-04-27 | 22.16 |
| 2006-04-26 | 22.75 |
| 2006-04-25 | 17.37 |
| 2006-04-24 | 25.75 |
| 2006-04-21 | 37.13 |
| 2006-04-20 | 35.33 |
| 2006-04-19 | 37.72 |
| 2006-04-18 | 39.52 |
| 2006-04-13 | 43.71 |
| 2006-04-12 | 37.72 |
| 2006-04-11 | 31.74 |
| 2006-04-10 | 32.34 |
| 2006-04-07 | 31.74 |
| 2006-04-06 | 32.93 |
| 2006-04-04 | 32.34 |
| 2006-04-03 | 28.74 |
| 2006-03-31 | 27.54 |
| 2006-03-30 | 25.75 |
| 2006-03-29 | 28.74 |
| 2006-03-28 | 28.74 |
| 2006-03-27 | 28.74 |
| 2006-03-24 | 26.35 |
| 2006-03-23 | 22.75 |
| 2006-03-22 | 17.96 |
| 2006-03-21 | 17.96 |
| 2006-03-20 | 20.96 |
| 2006-03-17 | 23.35 |
| 2006-03-16 | 25.15 |
| 2006-03-15 | 27.54 |
| 2006-03-14 | 28.74 |
| 2006-03-13 | 22.16 |
| 2006-03-10 | 22.75 |
| 2006-03-09 | 17.37 |
| 2006-03-08 | 11.38 |
| 2006-03-07 | 12.57 |
| 2006-03-06 | 14.37 |
| 2006-03-03 | 9.58 |
| 2006-03-02 | 7.78 |
| 2006-03-01 | 4.79 |
| 2006-02-28 | 2.99 |
| 2006-02-27 | 4.19 |
| 2006-02-24 | 2.40 |
| 2006-02-23 | 2.99 |
| 2006-02-22 | 9.58 |
| 2006-02-21 | 9.58 |
| 2006-02-20 | 9.58 |
| 2006-02-17 | 9.58 |
| 2006-02-16 | 8.38 |
| 2006-02-15 | 10.18 |
| 2006-02-14 | 1.80 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy