Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00919 | 2006-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0919 % |
|---|---|
| 2025-08-22 | -74.34 |
| 2025-08-21 | -74.60 |
| 2025-08-20 | -73.54 |
| 2025-08-19 | -74.86 |
| 2025-08-18 | -75.66 |
| 2025-08-15 | -72.22 |
| 2025-08-14 | -71.95 |
| 2025-08-13 | -71.95 |
| 2025-08-12 | -71.95 |
| 2025-08-11 | -74.07 |
| 2025-08-08 | -73.81 |
| 2025-08-07 | -74.07 |
| 2025-08-06 | -74.07 |
| 2025-08-05 | -73.81 |
| 2025-08-04 | -73.81 |
| 2025-08-01 | -73.81 |
| 2025-07-31 | -73.81 |
| 2025-07-30 | -76.45 |
| 2025-07-29 | -73.54 |
| 2025-07-28 | -73.81 |
| 2025-07-25 | -74.07 |
| 2025-07-24 | -74.07 |
| 2025-07-23 | -74.07 |
| 2025-07-22 | -74.07 |
| 2025-07-21 | -76.19 |
| 2025-07-18 | -76.19 |
| 2025-07-17 | -76.19 |
| 2025-07-16 | -76.19 |
| 2025-07-15 | -76.72 |
| 2025-07-14 | -78.04 |
| 2025-07-11 | -78.30 |
| 2025-07-10 | -78.57 |
| 2025-07-09 | -79.10 |
| 2025-07-08 | -78.83 |
| 2025-07-07 | -78.30 |
| 2025-07-04 | -78.30 |
| 2025-07-03 | -78.04 |
| 2025-07-02 | -77.25 |
| 2025-06-30 | -78.04 |
| 2025-06-27 | -76.98 |
| 2025-06-26 | -79.36 |
| 2025-06-25 | -79.36 |
| 2025-06-24 | -79.36 |
| 2025-06-23 | -79.36 |
| 2025-06-20 | -79.36 |
| 2025-06-19 | -79.10 |
| 2025-06-18 | -79.10 |
| 2025-06-17 | -80.69 |
| 2025-06-16 | -79.10 |
| 2025-06-13 | -79.10 |
| 2025-06-12 | -79.10 |
| 2025-06-11 | -77.51 |
| 2025-06-10 | -77.51 |
| 2025-06-09 | -77.51 |
| 2025-06-06 | -77.51 |
| 2025-06-05 | -77.51 |
| 2025-06-04 | -77.51 |
| 2025-06-03 | -77.25 |
| 2025-06-02 | -77.25 |
| 2025-05-30 | -77.25 |
| 2025-05-29 | -77.78 |
| 2025-05-28 | -76.72 |
| 2025-05-27 | -76.72 |
| 2025-05-26 | -78.30 |
| 2025-05-23 | -78.30 |
| 2025-05-22 | -76.72 |
| 2025-05-21 | -78.04 |
| 2025-05-20 | -78.57 |
| 2025-05-19 | -76.72 |
| 2025-05-16 | -77.78 |
| 2025-05-15 | -77.78 |
| 2025-05-14 | -78.04 |
| 2025-05-13 | -79.10 |
| 2025-05-12 | -79.10 |
| 2025-05-09 | -79.63 |
| 2025-05-08 | -79.63 |
| 2025-05-07 | -79.89 |
| 2025-05-06 | -80.69 |
| 2025-05-02 | -80.69 |
| 2025-04-30 | -81.21 |
| 2025-04-29 | -80.42 |
| 2025-04-28 | -80.42 |
| 2025-04-25 | -80.42 |
| 2025-04-24 | -81.21 |
| 2025-04-23 | -80.42 |
| 2025-04-22 | -80.42 |
| 2025-04-17 | -80.95 |
| 2025-04-16 | -81.48 |
| 2025-04-15 | -81.48 |
| 2025-04-14 | -81.48 |
| 2025-04-11 | -81.48 |
| 2025-04-10 | -81.48 |
| 2025-04-09 | -83.60 |
| 2025-04-08 | -80.69 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -79.89 |
| 2025-04-02 | -79.63 |
| 2025-04-01 | -80.69 |
| 2025-03-31 | -80.42 |
| 2025-03-28 | -79.89 |
| 2025-03-27 | -79.63 |
| 2025-03-26 | -80.16 |
| 2025-03-25 | -80.16 |
| 2025-03-24 | -79.63 |
| 2025-03-21 | -74.60 |
| 2025-03-20 | -76.72 |
| 2025-03-19 | -76.98 |
| 2025-03-18 | -76.98 |
| 2025-03-17 | -76.72 |
| 2025-03-14 | -76.72 |
| 2025-03-13 | -76.72 |
| 2025-03-12 | -76.72 |
| 2025-03-11 | -78.04 |
| 2025-03-10 | -74.07 |
| 2025-03-07 | -75.13 |
| 2025-03-06 | -75.39 |
| 2025-03-05 | -76.72 |
| 2025-03-04 | -77.51 |
| 2025-03-03 | -77.51 |
| 2025-02-28 | -76.98 |
| 2025-02-27 | -78.30 |
| 2025-02-26 | -78.30 |
| 2025-02-25 | -78.30 |
| 2025-02-24 | -78.57 |
| 2025-02-21 | -77.78 |
| 2025-02-20 | -77.78 |
| 2025-02-19 | -77.78 |
| 2025-02-18 | -77.78 |
| 2025-02-17 | -77.78 |
| 2025-02-14 | -76.98 |
| 2025-02-13 | -77.51 |
| 2025-02-12 | -77.51 |
| 2025-02-11 | -77.25 |
| 2025-02-10 | -76.98 |
| 2025-02-07 | -76.72 |
| 2025-02-06 | -77.51 |
| 2025-02-05 | -77.51 |
| 2025-02-04 | -77.51 |
| 2025-02-03 | -77.25 |
| 2025-01-28 | -77.25 |
| 2025-01-27 | -77.51 |
| 2025-01-24 | -77.51 |
| 2025-01-23 | -78.04 |
| 2025-01-22 | -78.04 |
| 2025-01-21 | -77.51 |
| 2025-01-20 | -77.51 |
| 2025-01-17 | -77.51 |
| 2025-01-16 | -77.51 |
| 2025-01-15 | -77.51 |
| 2025-01-14 | -77.51 |
| 2025-01-13 | -77.51 |
| 2025-01-10 | -77.51 |
| 2025-01-09 | -77.51 |
| 2025-01-08 | -77.51 |
| 2025-01-07 | -77.51 |
| 2025-01-06 | -77.78 |
| 2025-01-03 | -78.04 |
| 2025-01-02 | -78.30 |
| 2024-12-31 | -78.30 |
| 2024-12-30 | -79.63 |
| 2024-12-27 | -76.19 |
| 2024-12-24 | -75.39 |
| 2024-12-23 | -75.13 |
| 2024-12-20 | -75.39 |
| 2024-12-19 | -76.45 |
| 2024-12-18 | -76.19 |
| 2024-12-17 | -76.19 |
| 2024-12-16 | -76.19 |
| 2024-12-13 | -76.72 |
| 2024-12-12 | -76.98 |
| 2024-12-11 | -77.25 |
| 2024-12-10 | -77.25 |
| 2024-12-09 | -77.25 |
| 2024-12-06 | -77.25 |
| 2024-12-05 | -76.98 |
| 2024-12-04 | -76.98 |
| 2024-12-03 | -76.72 |
| 2024-12-02 | -76.72 |
| 2024-11-29 | -76.72 |
| 2024-11-28 | -76.72 |
| 2024-11-27 | -76.45 |
| 2024-11-26 | -76.45 |
| 2024-11-25 | -76.45 |
| 2024-11-22 | -76.19 |
| 2024-11-21 | -76.19 |
| 2024-11-20 | -76.19 |
| 2024-11-19 | -76.45 |
| 2024-11-18 | -76.45 |
| 2024-11-15 | -76.45 |
| 2024-11-14 | -76.45 |
| 2024-11-13 | -76.19 |
| 2024-11-12 | -76.19 |
| 2024-11-11 | -75.66 |
| 2024-11-08 | -75.66 |
| 2024-11-07 | -75.66 |
| 2024-11-06 | -76.98 |
| 2024-11-05 | -76.98 |
| 2024-11-04 | -77.78 |
| 2024-11-01 | -74.86 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -75.13 |
| 2024-10-29 | -75.13 |
| 2024-10-28 | -75.13 |
| 2024-10-25 | -75.13 |
| 2024-10-24 | -75.13 |
| 2024-10-23 | -74.86 |
| 2024-10-22 | -75.66 |
| 2024-10-21 | -75.39 |
| 2024-10-18 | -74.86 |
| 2024-10-17 | -74.86 |
| 2024-10-16 | -75.13 |
| 2024-10-15 | -75.13 |
| 2024-10-14 | -74.86 |
| 2024-10-10 | -74.07 |
| 2024-10-09 | -72.48 |
| 2024-10-08 | -71.43 |
| 2024-10-07 | -67.46 |
| 2024-10-04 | -79.63 |
| 2024-10-03 | -74.86 |
| 2024-10-02 | -74.86 |
| 2024-09-30 | -72.75 |
| 2024-09-27 | -72.75 |
| 2024-09-26 | -71.16 |
| 2024-09-25 | -72.75 |
| 2024-09-24 | -72.48 |
| 2024-09-23 | -72.22 |
| 2024-09-20 | -72.22 |
| 2024-09-19 | -72.22 |
| 2024-09-17 | -72.22 |
| 2024-09-16 | -72.22 |
| 2024-09-13 | -72.22 |
| 2024-09-12 | -72.22 |
| 2024-09-11 | -71.69 |
| 2024-09-10 | -71.43 |
| 2024-09-09 | -72.22 |
| 2024-09-05 | -72.22 |
| 2024-09-04 | -72.22 |
| 2024-09-03 | -72.22 |
| 2024-09-02 | -72.22 |
| 2024-08-30 | -72.22 |
| 2024-08-29 | -72.22 |
| 2024-08-28 | -72.22 |
| 2024-08-27 | -73.81 |
| 2024-08-26 | -74.60 |
| 2024-08-23 | -74.86 |
| 2024-08-22 | -74.60 |
| 2024-08-21 | -75.13 |
| 2024-08-20 | -74.86 |
| 2024-08-19 | -72.75 |
| 2024-08-16 | -72.75 |
| 2024-08-15 | -72.48 |
| 2024-08-14 | -72.48 |
| 2024-08-13 | -71.69 |
| 2024-08-12 | -70.90 |
| 2024-08-09 | -73.28 |
| 2024-08-08 | -72.75 |
| 2024-08-07 | -72.48 |
| 2024-08-06 | -73.28 |
| 2024-08-05 | -73.54 |
| 2024-08-02 | -73.01 |
| 2024-08-01 | -73.01 |
| 2024-07-31 | -73.54 |
| 2024-07-30 | -73.01 |
| 2024-07-29 | -73.01 |
| 2024-07-26 | -73.01 |
| 2024-07-25 | -73.54 |
| 2024-07-24 | -73.54 |
| 2024-07-23 | -72.75 |
| 2024-07-22 | -72.75 |
| 2024-07-19 | -72.75 |
| 2024-07-18 | -73.54 |
| 2024-07-17 | -73.54 |
| 2024-07-16 | -73.81 |
| 2024-07-15 | -73.01 |
| 2024-07-12 | -72.75 |
| 2024-07-11 | -72.48 |
| 2024-07-10 | -73.54 |
| 2024-07-09 | -74.07 |
| 2024-07-08 | -75.66 |
| 2024-07-05 | -76.19 |
| 2024-07-04 | -77.25 |
| 2024-07-03 | -78.57 |
| 2024-07-02 | -80.42 |
| 2024-06-28 | -80.95 |
| 2024-06-27 | -81.48 |
| 2024-06-26 | -80.95 |
| 2024-06-25 | -80.95 |
| 2024-06-24 | -80.16 |
| 2024-06-21 | -80.16 |
| 2024-06-20 | -80.16 |
| 2024-06-19 | -80.16 |
| 2024-06-18 | -80.16 |
| 2024-06-17 | -80.16 |
| 2024-06-14 | -80.16 |
| 2024-06-13 | -80.42 |
| 2024-06-12 | -80.42 |
| 2024-06-11 | -79.10 |
| 2024-06-07 | -79.10 |
| 2024-06-06 | -77.51 |
| 2024-06-05 | -77.51 |
| 2024-06-04 | -77.25 |
| 2024-06-03 | -77.25 |
| 2024-05-31 | -76.72 |
| 2024-05-30 | -76.19 |
| 2024-05-29 | -76.19 |
| 2024-05-28 | -76.19 |
| 2024-05-27 | -76.19 |
| 2024-05-24 | -76.19 |
| 2024-05-23 | -76.19 |
| 2024-05-22 | -76.19 |
| 2024-05-21 | -76.19 |
| 2024-05-20 | -75.92 |
| 2024-05-17 | -75.92 |
| 2024-05-16 | -75.92 |
| 2024-05-14 | -76.72 |
| 2024-05-13 | -78.30 |
| 2024-05-10 | -77.51 |
| 2024-05-09 | -77.51 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.98 |
| 2024-05-06 | -76.98 |
| 2024-05-03 | -76.98 |
| 2024-05-02 | -76.98 |
| 2024-04-30 | -78.83 |
| 2024-04-29 | -77.51 |
| 2024-04-26 | -76.72 |
| 2024-04-25 | -77.51 |
| 2024-04-24 | -76.19 |
| 2024-04-23 | -78.04 |
| 2024-04-22 | -78.83 |
| 2024-04-19 | -78.30 |
| 2024-04-18 | -77.51 |
| 2024-04-17 | -77.51 |
| 2024-04-16 | -77.51 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -78.83 |
| 2024-04-11 | -78.30 |
| 2024-04-10 | -78.30 |
| 2024-04-09 | -78.30 |
| 2024-04-08 | -78.30 |
| 2024-04-05 | -78.04 |
| 2024-04-03 | -77.25 |
| 2024-04-02 | -77.25 |
| 2024-03-28 | -74.86 |
| 2024-03-27 | -74.86 |
| 2024-03-26 | -75.39 |
| 2024-03-25 | -75.39 |
| 2024-03-22 | -75.39 |
| 2024-03-21 | -76.72 |
| 2024-03-20 | -74.07 |
| 2024-03-19 | -74.60 |
| 2024-03-18 | -74.60 |
| 2024-03-15 | -74.34 |
| 2024-03-14 | -74.34 |
| 2024-03-13 | -74.07 |
| 2024-03-12 | -75.39 |
| 2024-03-11 | -73.54 |
| 2024-03-08 | -72.48 |
| 2024-03-07 | -72.22 |
| 2024-03-06 | -72.22 |
| 2024-03-05 | -72.22 |
| 2024-03-04 | -72.22 |
| 2024-03-01 | -72.22 |
| 2024-02-29 | -72.22 |
| 2024-02-28 | -72.22 |
| 2024-02-27 | -74.86 |
| 2024-02-26 | -74.86 |
| 2024-02-23 | -72.48 |
| 2024-02-22 | -72.48 |
| 2024-02-21 | -72.48 |
| 2024-02-20 | -72.48 |
| 2024-02-19 | -72.48 |
| 2024-02-16 | -72.48 |
| 2024-02-15 | -73.01 |
| 2024-02-14 | -74.86 |
| 2024-02-09 | -74.86 |
| 2024-02-08 | -74.86 |
| 2024-02-07 | -74.86 |
| 2024-02-06 | -74.60 |
| 2024-02-05 | -74.60 |
| 2024-02-02 | -74.60 |
| 2024-02-01 | -75.13 |
| 2024-01-31 | -74.86 |
| 2024-01-30 | -74.60 |
| 2024-01-29 | -74.60 |
| 2024-01-26 | -74.07 |
| 2024-01-25 | -73.54 |
| 2024-01-24 | -74.86 |
| 2024-01-23 | -74.34 |
| 2024-01-22 | -74.86 |
| 2024-01-19 | -74.60 |
| 2024-01-18 | -74.60 |
| 2024-01-17 | -74.60 |
| 2024-01-16 | -76.72 |
| 2024-01-15 | -77.51 |
| 2024-01-12 | -74.86 |
| 2024-01-11 | -74.86 |
| 2024-01-10 | -74.86 |
| 2024-01-09 | -74.86 |
| 2024-01-08 | -74.86 |
| 2024-01-05 | -74.86 |
| 2024-01-04 | -74.86 |
| 2024-01-03 | -74.60 |
| 2024-01-02 | -76.72 |
| 2023-12-29 | -76.72 |
| 2023-12-28 | -76.98 |
| 2023-12-27 | -76.72 |
| 2023-12-22 | -76.72 |
| 2023-12-21 | -76.98 |
| 2023-12-20 | -76.72 |
| 2023-12-19 | -76.98 |
| 2023-12-18 | -76.72 |
| 2023-12-15 | -76.72 |
| 2023-12-14 | -75.92 |
| 2023-12-13 | -75.92 |
| 2023-12-12 | -75.39 |
| 2023-12-11 | -75.13 |
| 2023-12-08 | -74.86 |
| 2023-12-07 | -76.45 |
| 2023-12-06 | -73.81 |
| 2023-12-05 | -73.81 |
| 2023-12-04 | -73.81 |
| 2023-12-01 | -73.28 |
| 2023-11-30 | -72.22 |
| 2023-11-29 | -71.43 |
| 2023-11-28 | -72.48 |
| 2023-11-27 | -70.37 |
| 2023-11-24 | -68.25 |
| 2023-11-23 | -68.25 |
| 2023-11-22 | -67.46 |
| 2023-11-21 | -67.46 |
| 2023-11-20 | -67.46 |
| 2023-11-17 | -67.19 |
| 2023-11-16 | -67.19 |
| 2023-11-15 | -69.04 |
| 2023-11-14 | -66.40 |
| 2023-11-13 | -66.40 |
| 2023-11-10 | -66.40 |
| 2023-11-09 | -65.60 |
| 2023-11-08 | -65.60 |
| 2023-11-07 | -65.60 |
| 2023-11-06 | -65.60 |
| 2023-11-03 | -65.60 |
| 2023-11-02 | -64.81 |
| 2023-11-01 | -64.81 |
| 2023-10-31 | -64.81 |
| 2023-10-30 | -64.81 |
| 2023-10-27 | -64.81 |
| 2023-10-26 | -66.40 |
| 2023-10-25 | -66.13 |
| 2023-10-24 | -65.08 |
| 2023-10-20 | -64.28 |
| 2023-10-19 | -64.28 |
| 2023-10-18 | -64.28 |
| 2023-10-17 | -64.28 |
| 2023-10-16 | -64.28 |
| 2023-10-13 | -62.96 |
| 2023-10-12 | -62.43 |
| 2023-10-11 | -62.43 |
| 2023-10-10 | -61.64 |
| 2023-10-09 | -61.64 |
| 2023-10-06 | -61.64 |
| 2023-10-05 | -61.64 |
| 2023-10-04 | -60.84 |
| 2023-10-03 | -65.08 |
| 2023-09-29 | -65.08 |
| 2023-09-28 | -64.81 |
| 2023-09-27 | -64.81 |
| 2023-09-26 | -65.60 |
| 2023-09-25 | -64.55 |
| 2023-09-22 | -64.02 |
| 2023-09-21 | -64.02 |
| 2023-09-20 | -64.02 |
| 2023-09-19 | -64.02 |
| 2023-09-18 | -64.02 |
| 2023-09-15 | -64.02 |
| 2023-09-14 | -64.02 |
| 2023-09-13 | -64.02 |
| 2023-09-12 | -64.02 |
| 2023-09-11 | -66.93 |
| 2023-09-07 | -66.66 |
| 2023-09-06 | -66.40 |
| 2023-09-05 | -66.13 |
| 2023-09-04 | -69.04 |
| 2023-08-31 | -69.04 |
| 2023-08-30 | -69.04 |
| 2023-08-29 | -69.57 |
| 2023-08-28 | -69.84 |
| 2023-08-25 | -69.84 |
| 2023-08-24 | -69.84 |
| 2023-08-23 | -69.57 |
| 2023-08-22 | -69.57 |
| 2023-08-21 | -69.31 |
| 2023-08-18 | -68.78 |
| 2023-08-17 | -68.51 |
| 2023-08-16 | -68.51 |
| 2023-08-15 | -66.13 |
| 2023-08-14 | -66.13 |
| 2023-08-11 | -65.87 |
| 2023-08-10 | -65.87 |
| 2023-08-09 | -65.34 |
| 2023-08-08 | -67.19 |
| 2023-08-07 | -66.93 |
| 2023-08-04 | -67.46 |
| 2023-08-03 | -66.66 |
| 2023-08-02 | -64.28 |
| 2023-08-01 | -63.49 |
| 2023-07-31 | -63.49 |
| 2023-07-28 | -64.02 |
| 2023-07-27 | -64.81 |
| 2023-07-26 | -64.81 |
| 2023-07-25 | -64.81 |
| 2023-07-24 | -64.81 |
| 2023-07-21 | -65.87 |
| 2023-07-20 | -65.87 |
| 2023-07-19 | -65.87 |
| 2023-07-18 | -65.87 |
| 2023-07-14 | -65.87 |
| 2023-07-13 | -66.40 |
| 2023-07-12 | -66.40 |
| 2023-07-11 | -67.72 |
| 2023-07-10 | -67.72 |
| 2023-07-07 | -65.87 |
| 2023-07-06 | -66.40 |
| 2023-07-05 | -67.99 |
| 2023-07-04 | -69.04 |
| 2023-07-03 | -68.51 |
| 2023-06-30 | -69.84 |
| 2023-06-29 | -65.08 |
| 2023-06-28 | -62.16 |
| 2023-06-27 | -59.52 |
| 2023-06-26 | -61.37 |
| 2023-06-23 | -61.64 |
| 2023-06-21 | -61.11 |
| 2023-06-20 | -61.11 |
| 2023-06-19 | -60.58 |
| 2023-06-16 | -58.46 |
| 2023-06-15 | -58.46 |
| 2023-06-14 | -57.93 |
| 2023-06-13 | -59.52 |
| 2023-06-12 | -59.52 |
| 2023-06-09 | -58.99 |
| 2023-06-08 | -58.20 |
| 2023-06-07 | -59.52 |
| 2023-06-06 | -57.67 |
| 2023-06-05 | -57.40 |
| 2023-06-02 | -58.20 |
| 2023-06-01 | -57.67 |
| 2023-05-31 | -57.14 |
| 2023-05-30 | -60.31 |
| 2023-05-29 | -60.31 |
| 2023-05-25 | -60.31 |
| 2023-05-24 | -60.31 |
| 2023-05-23 | -60.58 |
| 2023-05-22 | -60.58 |
| 2023-05-19 | -60.84 |
| 2023-05-18 | -60.58 |
| 2023-05-17 | -60.58 |
| 2023-05-16 | -60.84 |
| 2023-05-15 | -60.58 |
| 2023-05-12 | -60.31 |
| 2023-05-11 | -60.31 |
| 2023-05-10 | -61.11 |
| 2023-05-09 | -60.84 |
| 2023-05-08 | -60.05 |
| 2023-05-05 | -60.05 |
| 2023-05-04 | -61.64 |
| 2023-05-03 | -61.11 |
| 2023-05-02 | -60.84 |
| 2023-04-28 | -59.52 |
| 2023-04-27 | -59.52 |
| 2023-04-26 | -60.31 |
| 2023-04-25 | -59.25 |
| 2023-04-24 | -58.73 |
| 2023-04-21 | -58.20 |
| 2023-04-20 | -57.67 |
| 2023-04-19 | -59.25 |
| 2023-04-18 | -58.99 |
| 2023-04-17 | -58.99 |
| 2023-04-14 | -58.73 |
| 2023-04-13 | -58.99 |
| 2023-04-12 | -58.73 |
| 2023-04-11 | -58.73 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -57.14 |
| 2023-04-03 | -56.61 |
| 2023-03-31 | -56.61 |
| 2023-03-30 | -56.34 |
| 2023-03-29 | -56.34 |
| 2023-03-28 | -56.34 |
| 2023-03-27 | -56.61 |
| 2023-03-24 | -56.34 |
| 2023-03-23 | -56.34 |
| 2023-03-22 | -56.34 |
| 2023-03-21 | -56.08 |
| 2023-03-20 | -59.52 |
| 2023-03-17 | -59.52 |
| 2023-03-16 | -59.25 |
| 2023-03-15 | -58.46 |
| 2023-03-14 | -58.46 |
| 2023-03-13 | -57.67 |
| 2023-03-10 | -57.67 |
| 2023-03-09 | -58.20 |
| 2023-03-08 | -59.25 |
| 2023-03-07 | -58.99 |
| 2023-03-06 | -60.31 |
| 2023-03-03 | -57.93 |
| 2023-03-02 | -57.14 |
| 2023-03-01 | -57.14 |
| 2023-02-28 | -56.87 |
| 2023-02-27 | -56.87 |
| 2023-02-24 | -56.34 |
| 2023-02-23 | -56.34 |
| 2023-02-22 | -55.82 |
| 2023-02-21 | -56.34 |
| 2023-02-20 | -57.14 |
| 2023-02-17 | -57.67 |
| 2023-02-16 | -57.67 |
| 2023-02-15 | -58.46 |
| 2023-02-14 | -57.67 |
| 2023-02-13 | -54.23 |
| 2023-02-10 | -54.23 |
| 2023-02-09 | -54.23 |
| 2023-02-08 | -55.02 |
| 2023-02-07 | -55.02 |
| 2023-02-06 | -55.02 |
| 2023-02-03 | -56.34 |
| 2023-02-02 | -56.34 |
| 2023-02-01 | -56.34 |
| 2023-01-31 | -56.34 |
| 2023-01-30 | -56.34 |
| 2023-01-27 | -56.08 |
| 2023-01-26 | -56.08 |
| 2023-01-20 | -58.46 |
| 2023-01-19 | -58.73 |
| 2023-01-18 | -57.93 |
| 2023-01-17 | -57.93 |
| 2023-01-16 | -57.67 |
| 2023-01-13 | -58.20 |
| 2023-01-12 | -61.37 |
| 2023-01-11 | -57.93 |
| 2023-01-10 | -57.93 |
| 2023-01-09 | -58.73 |
| 2023-01-06 | -60.58 |
| 2023-01-05 | -60.31 |
| 2023-01-04 | -58.73 |
| 2023-01-03 | -58.20 |
| 2022-12-30 | -60.31 |
| 2022-12-29 | -59.52 |
| 2022-12-28 | -59.25 |
| 2022-12-23 | -65.60 |
| 2022-12-22 | -65.60 |
| 2022-12-21 | -65.08 |
| 2022-12-20 | -64.81 |
| 2022-12-19 | -64.81 |
| 2022-12-16 | -64.28 |
| 2022-12-15 | -64.28 |
| 2022-12-14 | -64.28 |
| 2022-12-13 | -64.55 |
| 2022-12-12 | -64.55 |
| 2022-12-09 | -64.55 |
| 2022-12-08 | -64.55 |
| 2022-12-07 | -64.55 |
| 2022-12-06 | -64.28 |
| 2022-12-05 | -65.08 |
| 2022-12-02 | -66.13 |
| 2022-12-01 | -67.19 |
| 2022-11-30 | -67.46 |
| 2022-11-29 | -67.46 |
| 2022-11-28 | -68.25 |
| 2022-11-25 | -65.08 |
| 2022-11-24 | -68.51 |
| 2022-11-23 | -65.60 |
| 2022-11-22 | -67.72 |
| 2022-11-21 | -68.78 |
| 2022-11-18 | -67.99 |
| 2022-11-17 | -68.25 |
| 2022-11-16 | -65.60 |
| 2022-11-15 | -65.60 |
| 2022-11-14 | -65.60 |
| 2022-11-11 | -67.72 |
| 2022-11-10 | -67.99 |
| 2022-11-09 | -68.51 |
| 2022-11-08 | -65.60 |
| 2022-11-07 | -65.60 |
| 2022-11-04 | -65.87 |
| 2022-11-03 | -65.87 |
| 2022-11-02 | -65.87 |
| 2022-11-01 | -66.40 |
| 2022-10-31 | -69.04 |
| 2022-10-28 | -71.16 |
| 2022-10-27 | -69.04 |
| 2022-10-26 | -69.04 |
| 2022-10-25 | -64.55 |
| 2022-10-24 | -64.02 |
| 2022-10-21 | -63.75 |
| 2022-10-20 | -63.75 |
| 2022-10-19 | -63.75 |
| 2022-10-18 | -63.22 |
| 2022-10-17 | -63.75 |
| 2022-10-14 | -68.25 |
| 2022-10-13 | -68.51 |
| 2022-10-12 | -68.25 |
| 2022-10-11 | -72.22 |
| 2022-10-10 | -66.93 |
| 2022-10-07 | -64.28 |
| 2022-10-06 | -64.28 |
| 2022-10-05 | -62.16 |
| 2022-10-03 | -67.72 |
| 2022-09-30 | -67.72 |
| 2022-09-29 | -64.28 |
| 2022-09-28 | -64.28 |
| 2022-09-27 | -63.75 |
| 2022-09-26 | -63.22 |
| 2022-09-23 | -67.99 |
| 2022-09-22 | -67.72 |
| 2022-09-21 | -67.72 |
| 2022-09-20 | -67.72 |
| 2022-09-19 | -67.72 |
| 2022-09-16 | -67.72 |
| 2022-09-15 | -68.25 |
| 2022-09-14 | -68.51 |
| 2022-09-13 | -67.46 |
| 2022-09-09 | -65.60 |
| 2022-09-08 | -65.60 |
| 2022-09-07 | -64.28 |
| 2022-09-06 | -64.28 |
| 2022-09-05 | -64.28 |
| 2022-09-02 | -66.13 |
| 2022-09-01 | -63.75 |
| 2022-08-31 | -63.49 |
| 2022-08-30 | -63.22 |
| 2022-08-29 | -63.22 |
| 2022-08-26 | -61.64 |
| 2022-08-25 | -61.64 |
| 2022-08-24 | -61.64 |
| 2022-08-23 | -61.11 |
| 2022-08-22 | -61.11 |
| 2022-08-19 | -61.11 |
| 2022-08-18 | -61.11 |
| 2022-08-17 | -61.11 |
| 2022-08-16 | -61.11 |
| 2022-08-15 | -61.37 |
| 2022-08-12 | -62.43 |
| 2022-08-11 | -61.64 |
| 2022-08-10 | -63.75 |
| 2022-08-09 | -63.75 |
| 2022-08-08 | -63.75 |
| 2022-08-05 | -63.75 |
| 2022-08-04 | -63.75 |
| 2022-08-03 | -63.22 |
| 2022-08-02 | -62.96 |
| 2022-08-01 | -62.96 |
| 2022-07-29 | -62.69 |
| 2022-07-28 | -62.69 |
| 2022-07-27 | -62.43 |
| 2022-07-26 | -64.81 |
| 2022-07-25 | -64.81 |
| 2022-07-22 | -64.81 |
| 2022-07-21 | -64.81 |
| 2022-07-20 | -62.96 |
| 2022-07-19 | -61.90 |
| 2022-07-18 | -61.90 |
| 2022-07-15 | -60.31 |
| 2022-07-14 | -60.31 |
| 2022-07-13 | -62.96 |
| 2022-07-12 | -61.64 |
| 2022-07-11 | -61.64 |
| 2022-07-08 | -61.64 |
| 2022-07-07 | -61.64 |
| 2022-07-06 | -61.64 |
| 2022-07-05 | -61.11 |
| 2022-07-04 | -60.84 |
| 2022-06-30 | -62.16 |
| 2022-06-29 | -60.84 |
| 2022-06-28 | -62.69 |
| 2022-06-27 | -62.69 |
| 2022-06-24 | -62.69 |
| 2022-06-23 | -61.64 |
| 2022-06-22 | -61.64 |
| 2022-06-21 | -61.64 |
| 2022-06-20 | -61.37 |
| 2022-06-17 | -61.37 |
| 2022-06-16 | -67.19 |
| 2022-06-15 | -62.96 |
| 2022-06-14 | -62.16 |
| 2022-06-13 | -61.64 |
| 2022-06-10 | -60.58 |
| 2022-06-09 | -59.78 |
| 2022-06-08 | -59.52 |
| 2022-06-07 | -59.52 |
| 2022-06-06 | -59.52 |
| 2022-06-02 | -59.52 |
| 2022-06-01 | -59.52 |
| 2022-05-31 | -59.52 |
| 2022-05-30 | -62.96 |
| 2022-05-27 | -61.90 |
| 2022-05-26 | -60.84 |
| 2022-05-25 | -60.84 |
| 2022-05-24 | -60.58 |
| 2022-05-23 | -60.31 |
| 2022-05-20 | -56.34 |
| 2022-05-19 | -61.37 |
| 2022-05-18 | -57.67 |
| 2022-05-17 | -60.84 |
| 2022-05-16 | -54.23 |
| 2022-05-13 | -58.73 |
| 2022-05-12 | -58.73 |
| 2022-05-11 | -58.46 |
| 2022-05-10 | -58.46 |
| 2022-05-06 | -58.20 |
| 2022-05-05 | -58.20 |
| 2022-05-04 | -59.52 |
| 2022-05-03 | -58.99 |
| 2022-04-29 | -61.90 |
| 2022-04-28 | -64.28 |
| 2022-04-27 | -64.28 |
| 2022-04-26 | -62.43 |
| 2022-04-25 | -64.81 |
| 2022-04-22 | -64.28 |
| 2022-04-21 | -64.28 |
| 2022-04-20 | -61.90 |
| 2022-04-19 | -65.08 |
| 2022-04-14 | -64.28 |
| 2022-04-13 | -65.08 |
| 2022-04-12 | -65.08 |
| 2022-04-11 | -63.75 |
| 2022-04-08 | -64.28 |
| 2022-04-07 | -64.28 |
| 2022-04-06 | -62.96 |
| 2022-04-04 | -64.28 |
| 2022-04-01 | -64.28 |
| 2022-03-31 | -64.55 |
| 2022-03-30 | -64.55 |
| 2022-03-29 | -65.60 |
| 2022-03-28 | -64.28 |
| 2022-03-25 | -64.28 |
| 2022-03-24 | -64.28 |
| 2022-03-23 | -63.49 |
| 2022-03-22 | -63.75 |
| 2022-03-21 | -63.49 |
| 2022-03-18 | -64.28 |
| 2022-03-17 | -69.04 |
| 2022-03-16 | -73.01 |
| 2022-03-15 | -70.37 |
| 2022-03-14 | -70.37 |
| 2022-03-11 | -69.57 |
| 2022-03-10 | -69.04 |
| 2022-03-09 | -69.31 |
| 2022-03-08 | -70.63 |
| 2022-03-07 | -68.78 |
| 2022-03-04 | -68.25 |
| 2022-03-03 | -68.25 |
| 2022-03-02 | -69.04 |
| 2022-03-01 | -66.93 |
| 2022-02-28 | -66.93 |
| 2022-02-25 | -66.13 |
| 2022-02-24 | -66.13 |
| 2022-02-23 | -66.13 |
| 2022-02-22 | -64.02 |
| 2022-02-21 | -64.02 |
| 2022-02-18 | -63.75 |
| 2022-02-17 | -63.49 |
| 2022-02-16 | -64.81 |
| 2022-02-15 | -60.31 |
| 2022-02-14 | -63.22 |
| 2022-02-11 | -62.96 |
| 2022-02-10 | -62.96 |
| 2022-02-09 | -64.28 |
| 2022-02-08 | -63.49 |
| 2022-02-07 | -63.49 |
| 2022-02-04 | -62.43 |
| 2022-01-31 | -63.49 |
| 2022-01-28 | -61.11 |
| 2022-01-27 | -60.84 |
| 2022-01-26 | -59.52 |
| 2022-01-25 | -59.25 |
| 2022-01-24 | -59.25 |
| 2022-01-21 | -60.05 |
| 2022-01-20 | -61.37 |
| 2022-01-19 | -58.99 |
| 2022-01-18 | -59.78 |
| 2022-01-17 | -58.99 |
| 2022-01-14 | -58.73 |
| 2022-01-13 | -58.99 |
| 2022-01-12 | -58.20 |
| 2022-01-11 | -58.20 |
| 2022-01-10 | -55.29 |
| 2022-01-07 | -55.29 |
| 2022-01-06 | -55.29 |
| 2022-01-05 | -55.02 |
| 2022-01-04 | -55.02 |
| 2022-01-03 | -53.96 |
| 2021-12-31 | -53.96 |
| 2021-12-30 | -54.76 |
| 2021-12-29 | -57.93 |
| 2021-12-28 | -57.93 |
| 2021-12-24 | -58.20 |
| 2021-12-23 | -58.20 |
| 2021-12-22 | -57.67 |
| 2021-12-21 | -56.87 |
| 2021-12-20 | -55.55 |
| 2021-12-17 | -54.76 |
| 2021-12-16 | -54.23 |
| 2021-12-15 | -54.23 |
| 2021-12-14 | -54.23 |
| 2021-12-13 | -54.49 |
| 2021-12-10 | -57.67 |
| 2021-12-09 | -53.70 |
| 2021-12-08 | -52.90 |
| 2021-12-07 | -54.76 |
| 2021-12-06 | -53.96 |
| 2021-12-03 | -52.90 |
| 2021-12-02 | -55.02 |
| 2021-12-01 | -53.43 |
| 2021-11-30 | -53.17 |
| 2021-11-29 | -47.35 |
| 2021-11-26 | -48.41 |
| 2021-11-25 | -46.03 |
| 2021-11-24 | -55.02 |
| 2021-11-23 | -55.55 |
| 2021-11-22 | -55.02 |
| 2021-11-19 | -50.26 |
| 2021-11-18 | -48.41 |
| 2021-11-17 | -47.35 |
| 2021-11-16 | -49.20 |
| 2021-11-15 | -49.73 |
| 2021-11-12 | -49.73 |
| 2021-11-11 | -50.26 |
| 2021-11-10 | -52.38 |
| 2021-11-09 | -43.64 |
| 2021-11-08 | -37.82 |
| 2021-11-05 | -37.82 |
| 2021-11-04 | -37.03 |
| 2021-11-03 | -37.03 |
| 2021-11-02 | -37.03 |
| 2021-11-01 | -39.15 |
| 2021-10-29 | -39.94 |
| 2021-10-28 | -40.20 |
| 2021-10-27 | -40.47 |
| 2021-10-26 | -39.41 |
| 2021-10-25 | -39.41 |
| 2021-10-22 | -39.41 |
| 2021-10-21 | -41.26 |
| 2021-10-20 | -39.94 |
| 2021-10-19 | -39.68 |
| 2021-10-18 | -39.41 |
| 2021-10-15 | -39.15 |
| 2021-10-12 | -39.68 |
| 2021-10-11 | -39.15 |
| 2021-10-08 | -40.47 |
| 2021-10-07 | -40.47 |
| 2021-10-06 | -39.41 |
| 2021-10-05 | -39.15 |
| 2021-10-04 | -39.15 |
| 2021-09-30 | -39.68 |
| 2021-09-29 | -41.26 |
| 2021-09-28 | -41.79 |
| 2021-09-27 | -39.94 |
| 2021-09-24 | -39.94 |
| 2021-09-23 | -39.15 |
| 2021-09-21 | -39.15 |
| 2021-09-20 | -39.15 |
| 2021-09-17 | -39.15 |
| 2021-09-16 | -38.88 |
| 2021-09-15 | -39.15 |
| 2021-09-14 | -38.35 |
| 2021-09-13 | -37.56 |
| 2021-09-10 | -37.56 |
| 2021-09-09 | -37.82 |
| 2021-09-08 | -37.29 |
| 2021-09-07 | -37.03 |
| 2021-09-06 | -37.03 |
| 2021-09-03 | -37.03 |
| 2021-09-02 | -36.77 |
| 2021-09-01 | -37.03 |
| 2021-08-31 | -36.77 |
| 2021-08-30 | -37.82 |
| 2021-08-27 | -37.29 |
| 2021-08-26 | -37.29 |
| 2021-08-25 | -37.29 |
| 2021-08-24 | -37.03 |
| 2021-08-23 | -37.03 |
| 2021-08-20 | -37.29 |
| 2021-08-19 | -37.03 |
| 2021-08-18 | -35.97 |
| 2021-08-17 | -36.77 |
| 2021-08-16 | -33.85 |
| 2021-08-13 | -33.85 |
| 2021-08-12 | -35.44 |
| 2021-08-11 | -33.85 |
| 2021-08-10 | -32.53 |
| 2021-08-09 | -31.21 |
| 2021-08-06 | -31.21 |
| 2021-08-05 | -31.21 |
| 2021-08-04 | -31.21 |
| 2021-08-03 | -31.21 |
| 2021-08-02 | -33.85 |
| 2021-07-30 | -34.38 |
| 2021-07-29 | -34.38 |
| 2021-07-28 | -37.56 |
| 2021-07-27 | -39.68 |
| 2021-07-26 | -35.18 |
| 2021-07-23 | -31.21 |
| 2021-07-22 | -31.21 |
| 2021-07-21 | -31.21 |
| 2021-07-20 | -32.53 |
| 2021-07-19 | -29.89 |
| 2021-07-16 | -29.89 |
| 2021-07-15 | -27.24 |
| 2021-07-14 | -23.27 |
| 2021-07-13 | -35.44 |
| 2021-07-12 | -32.53 |
| 2021-07-09 | -31.21 |
| 2021-07-08 | -28.56 |
| 2021-07-07 | -27.24 |
| 2021-07-06 | -24.59 |
| 2021-07-05 | -23.27 |
| 2021-07-02 | -24.59 |
| 2021-06-30 | -21.95 |
| 2021-06-29 | -19.30 |
| 2021-06-28 | -16.66 |
| 2021-06-25 | -16.66 |
| 2021-06-24 | -20.63 |
| 2021-06-23 | -15.33 |
| 2021-06-22 | -14.01 |
| 2021-06-21 | -15.33 |
| 2021-06-18 | -14.01 |
| 2021-06-17 | -17.98 |
| 2021-06-16 | -16.66 |
| 2021-06-15 | -11.37 |
| 2021-06-11 | -12.69 |
| 2021-06-10 | -10.04 |
| 2021-06-09 | -7.40 |
| 2021-06-08 | -16.66 |
| 2021-06-07 | -16.66 |
| 2021-06-04 | -11.37 |
| 2021-06-03 | -6.07 |
| 2021-06-02 | -10.04 |
| 2021-06-01 | -8.72 |
| 2021-05-31 | -25.92 |
| 2021-05-28 | -29.89 |
| 2021-05-27 | -32.53 |
| 2021-05-26 | -35.97 |
| 2021-05-25 | -25.92 |
| 2021-05-24 | -16.66 |
| 2021-05-21 | -8.72 |
| 2021-05-20 | -14.01 |
| 2021-05-18 | -12.69 |
| 2021-05-17 | -4.75 |
| 2021-05-14 | -28.56 |
| 2021-05-13 | -33.85 |
| 2021-05-12 | -27.24 |
| 2021-05-11 | -38.88 |
| 2021-05-10 | -38.35 |
| 2021-05-07 | -52.38 |
| 2021-05-06 | -42.06 |
| 2021-05-05 | -40.73 |
| 2021-05-04 | -42.06 |
| 2021-05-03 | -37.29 |
| 2021-04-30 | -49.20 |
| 2021-04-29 | -59.25 |
| 2021-04-28 | -56.34 |
| 2021-04-27 | -58.46 |
| 2021-04-26 | -56.34 |
| 2021-04-23 | -58.46 |
| 2021-04-22 | -56.61 |
| 2021-04-21 | -56.34 |
| 2021-04-20 | -65.34 |
| 2021-04-19 | -67.19 |
| 2021-04-16 | -66.13 |
| 2021-04-15 | -66.13 |
| 2021-04-14 | -68.25 |
| 2021-04-13 | -68.25 |
| 2021-04-12 | -67.72 |
| 2021-04-09 | -67.72 |
| 2021-04-08 | -67.72 |
| 2021-04-07 | -67.99 |
| 2021-04-01 | -67.99 |
| 2021-03-31 | -67.99 |
| 2021-03-30 | -67.72 |
| 2021-03-29 | -67.99 |
| 2021-03-26 | -68.78 |
| 2021-03-25 | -71.16 |
| 2021-03-24 | -70.63 |
| 2021-03-23 | -68.78 |
| 2021-03-22 | -68.78 |
| 2021-03-19 | -68.78 |
| 2021-03-18 | -68.78 |
| 2021-03-17 | -69.04 |
| 2021-03-16 | -69.57 |
| 2021-03-15 | -67.46 |
| 2021-03-12 | -67.19 |
| 2021-03-11 | -67.19 |
| 2021-03-10 | -66.93 |
| 2021-03-09 | -67.99 |
| 2021-03-08 | -69.57 |
| 2021-03-05 | -67.99 |
| 2021-03-04 | -67.72 |
| 2021-03-03 | -66.66 |
| 2021-03-02 | -66.93 |
| 2021-03-01 | -66.66 |
| 2021-02-26 | -65.87 |
| 2021-02-25 | -65.87 |
| 2021-02-24 | -65.87 |
| 2021-02-23 | -64.28 |
| 2021-02-22 | -65.87 |
| 2021-02-19 | -67.19 |
| 2021-02-18 | -67.19 |
| 2021-02-17 | -67.46 |
| 2021-02-16 | -69.04 |
| 2021-02-11 | -71.43 |
| 2021-02-10 | -72.48 |
| 2021-02-09 | -74.07 |
| 2021-02-08 | -73.81 |
| 2021-02-05 | -75.66 |
| 2021-02-04 | -75.66 |
| 2021-02-03 | -75.39 |
| 2021-02-02 | -75.66 |
| 2021-02-01 | -75.66 |
| 2021-01-29 | -75.92 |
| 2021-01-28 | -75.92 |
| 2021-01-27 | -73.54 |
| 2021-01-26 | -73.28 |
| 2021-01-25 | -73.28 |
| 2021-01-22 | -74.60 |
| 2021-01-21 | -74.07 |
| 2021-01-20 | -73.54 |
| 2021-01-19 | -73.01 |
| 2021-01-18 | -75.13 |
| 2021-01-15 | -74.86 |
| 2021-01-14 | -74.07 |
| 2021-01-13 | -75.92 |
| 2021-01-12 | -75.39 |
| 2021-01-11 | -73.28 |
| 2021-01-08 | -73.81 |
| 2021-01-07 | -73.54 |
| 2021-01-06 | -73.01 |
| 2021-01-05 | -72.48 |
| 2021-01-04 | -72.75 |
| 2020-12-31 | -74.34 |
| 2020-12-30 | -74.34 |
| 2020-12-29 | -73.54 |
| 2020-12-28 | -72.22 |
| 2020-12-24 | -73.28 |
| 2020-12-23 | -72.75 |
| 2020-12-22 | -74.60 |
| 2020-12-21 | -72.75 |
| 2020-12-18 | -72.48 |
| 2020-12-17 | -71.95 |
| 2020-12-16 | -72.22 |
| 2020-12-15 | -74.07 |
| 2020-12-14 | -73.28 |
| 2020-12-11 | -73.28 |
| 2020-12-10 | -72.48 |
| 2020-12-09 | -72.48 |
| 2020-12-08 | -72.48 |
| 2020-12-07 | -70.90 |
| 2020-12-04 | -70.10 |
| 2020-12-03 | -70.37 |
| 2020-12-02 | -68.78 |
| 2020-12-01 | -68.25 |
| 2020-11-30 | -66.66 |
| 2020-11-27 | -66.66 |
| 2020-11-26 | -66.93 |
| 2020-11-25 | -69.57 |
| 2020-11-24 | -69.04 |
| 2020-11-23 | -69.57 |
| 2020-11-20 | -71.16 |
| 2020-11-19 | -69.57 |
| 2020-11-18 | -67.72 |
| 2020-11-17 | -73.81 |
| 2020-11-16 | -73.54 |
| 2020-11-13 | -70.90 |
| 2020-11-12 | -69.84 |
| 2020-11-11 | -70.63 |
| 2020-11-10 | -71.43 |
| 2020-11-09 | -71.16 |
| 2020-11-06 | -71.43 |
| 2020-11-05 | -71.16 |
| 2020-11-04 | -72.22 |
| 2020-11-03 | -75.39 |
| 2020-11-02 | -77.78 |
| 2020-10-30 | -78.04 |
| 2020-10-29 | -77.25 |
| 2020-10-28 | -76.98 |
| 2020-10-27 | -76.98 |
| 2020-10-23 | -73.28 |
| 2020-10-22 | -75.92 |
| 2020-10-21 | -75.13 |
| 2020-10-20 | -75.13 |
| 2020-10-19 | -75.13 |
| 2020-10-16 | -74.60 |
| 2020-10-15 | -74.34 |
| 2020-10-14 | -73.81 |
| 2020-10-12 | -73.28 |
| 2020-10-09 | -73.81 |
| 2020-10-08 | -73.81 |
| 2020-10-07 | -73.81 |
| 2020-10-06 | -72.22 |
| 2020-10-05 | -72.22 |
| 2020-09-30 | -73.54 |
| 2020-09-29 | -73.54 |
| 2020-09-28 | -74.60 |
| 2020-09-25 | -74.60 |
| 2020-09-24 | -72.75 |
| 2020-09-23 | -71.43 |
| 2020-09-22 | -70.37 |
| 2020-09-21 | -70.37 |
| 2020-09-18 | -70.90 |
| 2020-09-17 | -70.90 |
| 2020-09-16 | -70.90 |
| 2020-09-15 | -70.37 |
| 2020-09-14 | -71.43 |
| 2020-09-11 | -71.16 |
| 2020-09-10 | -70.37 |
| 2020-09-09 | -70.37 |
| 2020-09-08 | -69.57 |
| 2020-09-07 | -69.57 |
| 2020-09-04 | -69.04 |
| 2020-09-03 | -69.04 |
| 2020-09-02 | -71.16 |
| 2020-09-01 | -71.16 |
| 2020-08-31 | -71.16 |
| 2020-08-28 | -68.78 |
| 2020-08-27 | -70.10 |
| 2020-08-26 | -70.37 |
| 2020-08-25 | -71.43 |
| 2020-08-24 | -72.22 |
| 2020-08-21 | -67.46 |
| 2020-08-20 | -67.19 |
| 2020-08-19 | -67.19 |
| 2020-08-18 | -66.66 |
| 2020-08-17 | -69.31 |
| 2020-08-14 | -64.55 |
| 2020-08-13 | -64.55 |
| 2020-08-12 | -68.51 |
| 2020-08-11 | -62.96 |
| 2020-08-10 | -63.22 |
| 2020-08-07 | -65.34 |
| 2020-08-06 | -65.34 |
| 2020-08-05 | -65.34 |
| 2020-08-04 | -64.81 |
| 2020-08-03 | -64.81 |
| 2020-07-31 | -64.81 |
| 2020-07-30 | -66.93 |
| 2020-07-29 | -66.93 |
| 2020-07-28 | -66.93 |
| 2020-07-27 | -63.49 |
| 2020-07-24 | -63.49 |
| 2020-07-23 | -63.22 |
| 2020-07-22 | -63.75 |
| 2020-07-21 | -63.75 |
| 2020-07-20 | -63.75 |
| 2020-07-17 | -63.75 |
| 2020-07-16 | -63.49 |
| 2020-07-15 | -67.99 |
| 2020-07-14 | -64.81 |
| 2020-07-13 | -61.90 |
| 2020-07-10 | -61.37 |
| 2020-07-09 | -61.37 |
| 2020-07-08 | -61.11 |
| 2020-07-07 | -61.11 |
| 2020-07-06 | -60.58 |
| 2020-07-03 | -58.46 |
| 2020-07-02 | -58.46 |
| 2020-06-30 | -58.20 |
| 2020-06-29 | -58.20 |
| 2020-06-26 | -61.11 |
| 2020-06-24 | -60.84 |
| 2020-06-23 | -61.64 |
| 2020-06-22 | -64.28 |
| 2020-06-19 | -64.28 |
| 2020-06-18 | -64.28 |
| 2020-06-17 | -64.28 |
| 2020-06-16 | -64.02 |
| 2020-06-15 | -64.02 |
| 2020-06-12 | -65.08 |
| 2020-06-11 | -66.13 |
| 2020-06-10 | -61.11 |
| 2020-06-09 | -61.11 |
| 2020-06-08 | -62.43 |
| 2020-06-05 | -62.43 |
| 2020-06-04 | -63.22 |
| 2020-06-03 | -63.49 |
| 2020-06-02 | -63.49 |
| 2020-06-01 | -66.13 |
| 2020-05-29 | -62.69 |
| 2020-05-28 | -62.69 |
| 2020-05-27 | -62.43 |
| 2020-05-26 | -62.43 |
| 2020-05-25 | -66.66 |
| 2020-05-22 | -67.46 |
| 2020-05-21 | -67.46 |
| 2020-05-20 | -67.46 |
| 2020-05-19 | -67.46 |
| 2020-05-18 | -67.46 |
| 2020-05-15 | -67.46 |
| 2020-05-14 | -67.19 |
| 2020-05-13 | -69.84 |
| 2020-05-12 | -69.57 |
| 2020-05-11 | -69.57 |
| 2020-05-08 | -70.63 |
| 2020-05-07 | -72.22 |
| 2020-05-06 | -69.31 |
| 2020-05-05 | -69.31 |
| 2020-05-04 | -69.04 |
| 2020-04-29 | -68.78 |
| 2020-04-28 | -70.90 |
| 2020-04-27 | -70.63 |
| 2020-04-24 | -70.63 |
| 2020-04-23 | -70.90 |
| 2020-04-22 | -70.90 |
| 2020-04-21 | -70.90 |
| 2020-04-20 | -73.28 |
| 2020-04-17 | -71.43 |
| 2020-04-16 | -72.75 |
| 2020-04-15 | -73.28 |
| 2020-04-14 | -72.22 |
| 2020-04-09 | -70.63 |
| 2020-04-08 | -72.22 |
| 2020-04-07 | -69.57 |
| 2020-04-06 | -71.69 |
| 2020-04-03 | -71.43 |
| 2020-04-02 | -66.40 |
| 2020-04-01 | -65.87 |
| 2020-03-31 | -65.87 |
| 2020-03-30 | -70.10 |
| 2020-03-27 | -70.63 |
| 2020-03-26 | -72.48 |
| 2020-03-25 | -72.48 |
| 2020-03-24 | -72.48 |
| 2020-03-23 | -72.48 |
| 2020-03-20 | -71.95 |
| 2020-03-19 | -71.95 |
| 2020-03-18 | -71.95 |
| 2020-03-17 | -70.90 |
| 2020-03-16 | -69.57 |
| 2020-03-13 | -68.25 |
| 2020-03-12 | -66.93 |
| 2020-03-11 | -66.66 |
| 2020-03-10 | -66.66 |
| 2020-03-09 | -66.13 |
| 2020-03-06 | -66.66 |
| 2020-03-05 | -66.66 |
| 2020-03-04 | -67.46 |
| 2020-03-03 | -67.99 |
| 2020-03-02 | -66.66 |
| 2020-02-28 | -66.66 |
| 2020-02-27 | -66.66 |
| 2020-02-26 | -66.40 |
| 2020-02-25 | -66.40 |
| 2020-02-24 | -64.81 |
| 2020-02-21 | -66.93 |
| 2020-02-20 | -66.66 |
| 2020-02-19 | -65.34 |
| 2020-02-18 | -65.34 |
| 2020-02-17 | -67.19 |
| 2020-02-14 | -67.46 |
| 2020-02-13 | -65.60 |
| 2020-02-12 | -65.60 |
| 2020-02-11 | -65.60 |
| 2020-02-10 | -65.87 |
| 2020-02-07 | -64.02 |
| 2020-02-06 | -64.02 |
| 2020-02-05 | -64.28 |
| 2020-02-04 | -65.60 |
| 2020-02-03 | -66.13 |
| 2020-01-31 | -64.55 |
| 2020-01-30 | -65.08 |
| 2020-01-29 | -66.40 |
| 2020-01-24 | -65.60 |
| 2020-01-23 | -64.81 |
| 2020-01-22 | -64.81 |
| 2020-01-21 | -65.60 |
| 2020-01-20 | -64.28 |
| 2020-01-17 | -64.28 |
| 2020-01-16 | -64.28 |
| 2020-01-15 | -64.02 |
| 2020-01-14 | -65.87 |
| 2020-01-13 | -63.49 |
| 2020-01-10 | -63.75 |
| 2020-01-09 | -63.49 |
| 2020-01-08 | -63.75 |
| 2020-01-07 | -63.75 |
| 2020-01-06 | -64.28 |
| 2020-01-03 | -64.02 |
| 2020-01-02 | -64.28 |
| 2019-12-31 | -62.16 |
| 2019-12-30 | -62.16 |
| 2019-12-27 | -62.16 |
| 2019-12-24 | -60.84 |
| 2019-12-23 | -60.84 |
| 2019-12-20 | -60.84 |
| 2019-12-19 | -60.84 |
| 2019-12-18 | -60.58 |
| 2019-12-17 | -64.28 |
| 2019-12-16 | -61.37 |
| 2019-12-13 | -61.37 |
| 2019-12-12 | -62.96 |
| 2019-12-11 | -60.31 |
| 2019-12-10 | -61.11 |
| 2019-12-09 | -60.31 |
| 2019-12-06 | -63.75 |
| 2019-12-05 | -61.37 |
| 2019-12-04 | -60.84 |
| 2019-12-03 | -60.84 |
| 2019-12-02 | -60.84 |
| 2019-11-29 | -61.11 |
| 2019-11-28 | -63.49 |
| 2019-11-27 | -63.49 |
| 2019-11-26 | -63.22 |
| 2019-11-25 | -62.69 |
| 2019-11-22 | -62.69 |
| 2019-11-21 | -62.69 |
| 2019-11-20 | -63.75 |
| 2019-11-19 | -64.55 |
| 2019-11-18 | -63.49 |
| 2019-11-15 | -62.96 |
| 2019-11-14 | -62.96 |
| 2019-11-13 | -62.96 |
| 2019-11-12 | -62.43 |
| 2019-11-11 | -62.43 |
| 2019-11-08 | -62.16 |
| 2019-11-07 | -62.16 |
| 2019-11-06 | -61.64 |
| 2019-11-05 | -62.96 |
| 2019-11-04 | -61.37 |
| 2019-11-01 | -63.75 |
| 2019-10-31 | -63.75 |
| 2019-10-30 | -63.75 |
| 2019-10-29 | -63.75 |
| 2019-10-28 | -63.75 |
| 2019-10-25 | -60.05 |
| 2019-10-24 | -59.78 |
| 2019-10-23 | -59.25 |
| 2019-10-22 | -59.25 |
| 2019-10-21 | -61.37 |
| 2019-10-18 | -61.64 |
| 2019-10-17 | -61.11 |
| 2019-10-16 | -61.11 |
| 2019-10-15 | -61.64 |
| 2019-10-14 | -61.64 |
| 2019-10-11 | -61.64 |
| 2019-10-10 | -62.69 |
| 2019-10-09 | -61.64 |
| 2019-10-08 | -62.43 |
| 2019-10-04 | -57.67 |
| 2019-10-03 | -58.46 |
| 2019-10-02 | -63.22 |
| 2019-09-30 | -57.67 |
| 2019-09-27 | -57.14 |
| 2019-09-26 | -57.40 |
| 2019-09-25 | -57.14 |
| 2019-09-24 | -61.37 |
| 2019-09-23 | -56.87 |
| 2019-09-20 | -56.61 |
| 2019-09-19 | -56.61 |
| 2019-09-18 | -56.61 |
| 2019-09-17 | -56.34 |
| 2019-09-16 | -56.08 |
| 2019-09-13 | -56.08 |
| 2019-09-12 | -58.99 |
| 2019-09-11 | -57.93 |
| 2019-09-10 | -57.93 |
| 2019-09-09 | -58.46 |
| 2019-09-06 | -58.46 |
| 2019-09-05 | -58.46 |
| 2019-09-04 | -58.46 |
| 2019-09-03 | -58.46 |
| 2019-09-02 | -58.46 |
| 2019-08-30 | -57.93 |
| 2019-08-29 | -61.37 |
| 2019-08-28 | -58.46 |
| 2019-08-27 | -58.20 |
| 2019-08-26 | -57.67 |
| 2019-08-23 | -57.67 |
| 2019-08-22 | -57.67 |
| 2019-08-21 | -57.67 |
| 2019-08-20 | -58.73 |
| 2019-08-19 | -58.73 |
| 2019-08-16 | -58.20 |
| 2019-08-15 | -58.20 |
| 2019-08-14 | -57.93 |
| 2019-08-13 | -56.61 |
| 2019-08-12 | -56.61 |
| 2019-08-09 | -56.61 |
| 2019-08-08 | -56.61 |
| 2019-08-07 | -56.61 |
| 2019-08-06 | -56.08 |
| 2019-08-05 | -56.08 |
| 2019-08-02 | -54.76 |
| 2019-08-01 | -53.70 |
| 2019-07-31 | -52.38 |
| 2019-07-30 | -52.38 |
| 2019-07-29 | -52.38 |
| 2019-07-26 | -52.38 |
| 2019-07-25 | -52.38 |
| 2019-07-24 | -52.38 |
| 2019-07-23 | -51.58 |
| 2019-07-22 | -49.73 |
| 2019-07-19 | -51.58 |
| 2019-07-18 | -51.05 |
| 2019-07-17 | -51.05 |
| 2019-07-16 | -51.05 |
| 2019-07-15 | -49.99 |
| 2019-07-12 | -49.99 |
| 2019-07-11 | -50.52 |
| 2019-07-10 | -50.52 |
| 2019-07-09 | -50.26 |
| 2019-07-08 | -50.26 |
| 2019-07-05 | -49.73 |
| 2019-07-04 | -49.73 |
| 2019-07-03 | -49.73 |
| 2019-07-02 | -49.73 |
| 2019-06-28 | -51.85 |
| 2019-06-27 | -51.85 |
| 2019-06-26 | -51.85 |
| 2019-06-25 | -51.85 |
| 2019-06-24 | -51.85 |
| 2019-06-21 | -51.32 |
| 2019-06-20 | -52.64 |
| 2019-06-19 | -52.64 |
| 2019-06-18 | -52.64 |
| 2019-06-17 | -52.64 |
| 2019-06-14 | -52.64 |
| 2019-06-13 | -52.38 |
| 2019-06-12 | -52.38 |
| 2019-06-11 | -49.73 |
| 2019-06-10 | -49.20 |
| 2019-06-06 | -47.35 |
| 2019-06-05 | -47.88 |
| 2019-06-04 | -49.73 |
| 2019-06-03 | -49.73 |
| 2019-05-31 | -48.14 |
| 2019-05-30 | -49.73 |
| 2019-05-29 | -49.73 |
| 2019-05-28 | -49.73 |
| 2019-05-27 | -49.73 |
| 2019-05-24 | -49.20 |
| 2019-05-23 | -52.38 |
| 2019-05-22 | -49.73 |
| 2019-05-21 | -47.35 |
| 2019-05-20 | -47.08 |
| 2019-05-17 | -49.73 |
| 2019-05-16 | -49.73 |
| 2019-05-15 | -49.20 |
| 2019-05-14 | -49.20 |
| 2019-05-10 | -49.20 |
| 2019-05-09 | -49.47 |
| 2019-05-08 | -49.47 |
| 2019-05-07 | -49.47 |
| 2019-05-06 | -47.08 |
| 2019-05-03 | -47.88 |
| 2019-05-02 | -48.14 |
| 2019-04-30 | -48.41 |
| 2019-04-29 | -48.41 |
| 2019-04-26 | -44.97 |
| 2019-04-25 | -47.08 |
| 2019-04-24 | -47.08 |
| 2019-04-23 | -46.03 |
| 2019-04-18 | -46.03 |
| 2019-04-17 | -46.29 |
| 2019-04-16 | -48.14 |
| 2019-04-15 | -48.14 |
| 2019-04-12 | -48.14 |
| 2019-04-11 | -48.14 |
| 2019-04-10 | -48.14 |
| 2019-04-09 | -48.14 |
| 2019-04-08 | -47.61 |
| 2019-04-04 | -44.97 |
| 2019-04-03 | -44.97 |
| 2019-04-02 | -44.70 |
| 2019-04-01 | -47.61 |
| 2019-03-29 | -47.61 |
| 2019-03-28 | -47.61 |
| 2019-03-27 | -47.08 |
| 2019-03-26 | -47.35 |
| 2019-03-25 | -47.08 |
| 2019-03-22 | -44.70 |
| 2019-03-21 | -44.44 |
| 2019-03-20 | -47.61 |
| 2019-03-19 | -47.61 |
| 2019-03-18 | -48.94 |
| 2019-03-15 | -50.52 |
| 2019-03-14 | -50.79 |
| 2019-03-13 | -49.99 |
| 2019-03-12 | -48.94 |
| 2019-03-11 | -47.88 |
| 2019-03-08 | -47.61 |
| 2019-03-07 | -47.35 |
| 2019-03-06 | -47.08 |
| 2019-03-05 | -47.35 |
| 2019-03-04 | -47.35 |
| 2019-03-01 | -47.35 |
| 2019-02-28 | -50.26 |
| 2019-02-27 | -49.99 |
| 2019-02-26 | -49.99 |
| 2019-02-25 | -49.47 |
| 2019-02-22 | -49.47 |
| 2019-02-21 | -49.20 |
| 2019-02-20 | -49.47 |
| 2019-02-19 | -51.05 |
| 2019-02-18 | -51.05 |
| 2019-02-15 | -52.38 |
| 2019-02-14 | -51.58 |
| 2019-02-13 | -51.58 |
| 2019-02-12 | -50.52 |
| 2019-02-11 | -50.52 |
| 2019-02-08 | -50.26 |
| 2019-02-04 | -52.38 |
| 2019-02-01 | -52.38 |
| 2019-01-31 | -51.85 |
| 2019-01-30 | -51.05 |
| 2019-01-29 | -50.79 |
| 2019-01-28 | -52.90 |
| 2019-01-25 | -52.90 |
| 2019-01-24 | -51.32 |
| 2019-01-23 | -51.05 |
| 2019-01-22 | -51.05 |
| 2019-01-21 | -50.26 |
| 2019-01-18 | -50.26 |
| 2019-01-17 | -49.99 |
| 2019-01-16 | -52.38 |
| 2019-01-15 | -51.85 |
| 2019-01-14 | -51.05 |
| 2019-01-11 | -51.05 |
| 2019-01-10 | -51.05 |
| 2019-01-09 | -51.05 |
| 2019-01-08 | -50.79 |
| 2019-01-07 | -51.05 |
| 2019-01-04 | -51.58 |
| 2019-01-03 | -51.05 |
| 2019-01-02 | -49.73 |
| 2018-12-31 | -47.88 |
| 2018-12-28 | -51.58 |
| 2018-12-27 | -47.08 |
| 2018-12-24 | -47.08 |
| 2018-12-21 | -47.08 |
| 2018-12-20 | -47.08 |
| 2018-12-19 | -47.08 |
| 2018-12-18 | -47.08 |
| 2018-12-17 | -46.55 |
| 2018-12-14 | -49.47 |
| 2018-12-13 | -47.08 |
| 2018-12-12 | -48.14 |
| 2018-12-11 | -48.41 |
| 2018-12-10 | -46.03 |
| 2018-12-07 | -51.05 |
| 2018-12-06 | -46.82 |
| 2018-12-05 | -46.29 |
| 2018-12-04 | -45.23 |
| 2018-12-03 | -43.91 |
| 2018-11-30 | -43.38 |
| 2018-11-29 | -42.59 |
| 2018-11-28 | -42.32 |
| 2018-11-27 | -41.26 |
| 2018-11-26 | -42.06 |
| 2018-11-23 | -42.06 |
| 2018-11-22 | -43.64 |
| 2018-11-21 | -42.06 |
| 2018-11-20 | -40.47 |
| 2018-11-19 | -40.20 |
| 2018-11-16 | -40.20 |
| 2018-11-15 | -40.20 |
| 2018-11-14 | -41.26 |
| 2018-11-13 | -42.59 |
| 2018-11-12 | -44.44 |
| 2018-11-09 | -46.82 |
| 2018-11-08 | -43.64 |
| 2018-11-07 | -43.91 |
| 2018-11-06 | -44.97 |
| 2018-11-05 | -46.29 |
| 2018-11-02 | -45.76 |
| 2018-11-01 | -47.08 |
| 2018-10-31 | -48.14 |
| 2018-10-30 | -49.47 |
| 2018-10-29 | -50.79 |
| 2018-10-26 | -50.79 |
| 2018-10-25 | -51.05 |
| 2018-10-24 | -50.79 |
| 2018-10-23 | -49.99 |
| 2018-10-22 | -49.99 |
| 2018-10-19 | -48.67 |
| 2018-10-18 | -48.94 |
| 2018-10-16 | -48.94 |
| 2018-10-15 | -48.94 |
| 2018-10-12 | -47.61 |
| 2018-10-11 | -51.05 |
| 2018-10-10 | -48.41 |
| 2018-10-09 | -47.61 |
| 2018-10-08 | -47.61 |
| 2018-10-05 | -47.61 |
| 2018-10-04 | -46.55 |
| 2018-10-03 | -46.55 |
| 2018-10-02 | -46.55 |
| 2018-09-28 | -47.08 |
| 2018-09-27 | -51.05 |
| 2018-09-26 | -51.05 |
| 2018-09-24 | -51.58 |
| 2018-09-21 | -51.58 |
| 2018-09-20 | -51.58 |
| 2018-09-19 | -51.05 |
| 2018-09-18 | -51.05 |
| 2018-09-17 | -51.05 |
| 2018-09-14 | -51.05 |
| 2018-09-13 | -49.73 |
| 2018-09-12 | -49.73 |
| 2018-09-11 | -48.41 |
| 2018-09-10 | -46.29 |
| 2018-09-07 | -46.29 |
| 2018-09-06 | -45.76 |
| 2018-09-05 | -43.64 |
| 2018-09-04 | -45.76 |
| 2018-09-03 | -45.50 |
| 2018-08-31 | -45.76 |
| 2018-08-30 | -45.50 |
| 2018-08-29 | -45.23 |
| 2018-08-28 | -45.50 |
| 2018-08-27 | -41.00 |
| 2018-08-24 | -40.47 |
| 2018-08-23 | -40.47 |
| 2018-08-22 | -40.47 |
| 2018-08-21 | -41.79 |
| 2018-08-20 | -43.91 |
| 2018-08-17 | -43.91 |
| 2018-08-16 | -40.20 |
| 2018-08-15 | -39.94 |
| 2018-08-14 | -39.15 |
| 2018-08-13 | -39.41 |
| 2018-08-10 | -37.29 |
| 2018-08-09 | -36.77 |
| 2018-08-08 | -37.82 |
| 2018-08-07 | -34.38 |
| 2018-08-06 | -36.50 |
| 2018-08-03 | -34.12 |
| 2018-08-02 | -33.85 |
| 2018-08-01 | -33.85 |
| 2018-07-31 | -31.21 |
| 2018-07-30 | -31.21 |
| 2018-07-27 | -33.85 |
| 2018-07-26 | -33.85 |
| 2018-07-25 | -33.85 |
| 2018-07-24 | -31.21 |
| 2018-07-23 | -32.53 |
| 2018-07-20 | -31.21 |
| 2018-07-19 | -29.89 |
| 2018-07-18 | -29.89 |
| 2018-07-17 | -31.21 |
| 2018-07-16 | -31.21 |
| 2018-07-13 | -29.89 |
| 2018-07-12 | -28.56 |
| 2018-07-11 | -28.56 |
| 2018-07-10 | -28.56 |
| 2018-07-09 | -28.56 |
| 2018-07-06 | -28.56 |
| 2018-07-05 | -31.21 |
| 2018-07-04 | -27.24 |
| 2018-07-03 | -31.21 |
| 2018-06-29 | -27.24 |
| 2018-06-28 | -28.56 |
| 2018-06-27 | -28.56 |
| 2018-06-26 | -27.24 |
| 2018-06-25 | -28.56 |
| 2018-06-22 | -27.24 |
| 2018-06-21 | -27.24 |
| 2018-06-20 | -27.24 |
| 2018-06-19 | -25.92 |
| 2018-06-15 | -25.92 |
| 2018-06-14 | -27.24 |
| 2018-06-13 | -31.21 |
| 2018-06-12 | -29.89 |
| 2018-06-11 | -29.89 |
| 2018-06-08 | -28.56 |
| 2018-06-07 | -28.56 |
| 2018-06-06 | -27.24 |
| 2018-06-05 | -27.24 |
| 2018-06-04 | -25.92 |
| 2018-06-01 | -23.27 |
| 2018-05-31 | -23.27 |
| 2018-05-30 | -20.63 |
| 2018-05-29 | -20.63 |
| 2018-05-28 | -20.63 |
| 2018-05-25 | -19.30 |
| 2018-05-24 | -17.98 |
| 2018-05-23 | -19.30 |
| 2018-05-21 | -19.30 |
| 2018-05-18 | -17.98 |
| 2018-05-17 | -17.98 |
| 2018-05-16 | -17.98 |
| 2018-05-15 | -17.98 |
| 2018-05-14 | -23.27 |
| 2018-05-11 | -23.27 |
| 2018-05-10 | -23.27 |
| 2018-05-09 | -23.27 |
| 2018-05-08 | -25.92 |
| 2018-05-07 | -25.92 |
| 2018-05-04 | -25.92 |
| 2018-05-03 | -25.92 |
| 2018-05-02 | -25.92 |
| 2018-04-30 | -25.92 |
| 2018-04-27 | -27.24 |
| 2018-04-26 | -27.24 |
| 2018-04-25 | -28.56 |
| 2018-04-24 | -31.21 |
| 2018-04-23 | -31.21 |
| 2018-04-20 | -31.21 |
| 2018-04-19 | -32.53 |
| 2018-04-18 | -34.12 |
| 2018-04-17 | -33.85 |
| 2018-04-16 | -33.85 |
| 2018-04-13 | -29.89 |
| 2018-04-12 | -32.53 |
| 2018-04-11 | -33.85 |
| 2018-04-10 | -29.89 |
| 2018-04-09 | -28.56 |
| 2018-04-06 | -25.92 |
| 2018-04-04 | -27.24 |
| 2018-04-03 | -25.92 |
| 2018-03-29 | -31.21 |
| 2018-03-28 | -27.24 |
| 2018-03-27 | -27.24 |
| 2018-03-26 | -27.24 |
| 2018-03-23 | -25.92 |
| 2018-03-22 | -23.27 |
| 2018-03-21 | -23.27 |
| 2018-03-20 | -23.27 |
| 2018-03-19 | -23.27 |
| 2018-03-16 | -27.24 |
| 2018-03-15 | -23.27 |
| 2018-03-14 | -23.27 |
| 2018-03-13 | -24.59 |
| 2018-03-12 | -27.24 |
| 2018-03-09 | -27.24 |
| 2018-03-08 | -27.24 |
| 2018-03-07 | -27.24 |
| 2018-03-06 | -25.92 |
| 2018-03-05 | -25.92 |
| 2018-03-02 | -25.92 |
| 2018-03-01 | -25.92 |
| 2018-02-28 | -25.92 |
| 2018-02-27 | -27.24 |
| 2018-02-26 | -24.59 |
| 2018-02-23 | -24.59 |
| 2018-02-22 | -27.24 |
| 2018-02-21 | -28.56 |
| 2018-02-20 | -28.56 |
| 2018-02-15 | -27.24 |
| 2018-02-14 | -27.24 |
| 2018-02-13 | -28.56 |
| 2018-02-12 | -28.56 |
| 2018-02-09 | -28.56 |
| 2018-02-08 | -25.92 |
| 2018-02-07 | -29.89 |
| 2018-02-06 | -27.24 |
| 2018-02-05 | -25.92 |
| 2018-02-02 | -25.92 |
| 2018-02-01 | -25.92 |
| 2018-01-31 | -25.92 |
| 2018-01-30 | -25.92 |
| 2018-01-29 | -25.92 |
| 2018-01-26 | -25.92 |
| 2018-01-25 | -28.56 |
| 2018-01-24 | -27.24 |
| 2018-01-23 | -25.92 |
| 2018-01-22 | -25.92 |
| 2018-01-19 | -21.95 |
| 2018-01-18 | -25.92 |
| 2018-01-17 | -25.92 |
| 2018-01-16 | -25.92 |
| 2018-01-15 | -25.92 |
| 2018-01-12 | -25.92 |
| 2018-01-11 | -23.27 |
| 2018-01-10 | -23.27 |
| 2018-01-09 | -21.95 |
| 2018-01-08 | -15.33 |
| 2018-01-05 | -19.30 |
| 2018-01-04 | -31.21 |
| 2018-01-03 | -31.21 |
| 2018-01-02 | -29.89 |
| 2017-12-29 | -28.56 |
| 2017-12-28 | -28.56 |
| 2017-12-27 | -28.56 |
| 2017-12-22 | -27.24 |
| 2017-12-21 | -25.92 |
| 2017-12-20 | -25.92 |
| 2017-12-19 | -25.92 |
| 2017-12-18 | -24.59 |
| 2017-12-15 | -27.24 |
| 2017-12-14 | -27.24 |
| 2017-12-13 | -31.21 |
| 2017-12-12 | -31.21 |
| 2017-12-11 | -28.56 |
| 2017-12-08 | -28.56 |
| 2017-12-07 | -25.92 |
| 2017-12-06 | -25.92 |
| 2017-12-05 | -23.27 |
| 2017-12-04 | -23.27 |
| 2017-12-01 | -23.27 |
| 2017-11-30 | -23.27 |
| 2017-11-29 | -20.63 |
| 2017-11-28 | -17.98 |
| 2017-11-27 | -11.37 |
| 2017-11-24 | -11.37 |
| 2017-11-23 | -12.69 |
| 2017-11-22 | -12.69 |
| 2017-11-21 | -15.33 |
| 2017-11-20 | -17.98 |
| 2017-11-17 | -19.30 |
| 2017-11-16 | -15.33 |
| 2017-11-15 | -7.40 |
| 2017-11-14 | -7.40 |
| 2017-11-13 | -10.04 |
| 2017-11-10 | -7.40 |
| 2017-11-09 | -7.40 |
| 2017-11-08 | -7.40 |
| 2017-11-07 | -10.04 |
| 2017-11-06 | -8.72 |
| 2017-11-03 | -8.72 |
| 2017-11-02 | -8.72 |
| 2017-11-01 | -8.72 |
| 2017-10-31 | -7.40 |
| 2017-10-30 | -8.72 |
| 2017-10-27 | -8.72 |
| 2017-10-26 | -7.40 |
| 2017-10-25 | -4.75 |
| 2017-10-24 | -6.07 |
| 2017-10-23 | -4.75 |
| 2017-10-20 | -6.07 |
| 2017-10-19 | -6.07 |
| 2017-10-18 | -7.40 |
| 2017-10-17 | -6.07 |
| 2017-10-16 | -7.40 |
| 2017-10-13 | -7.40 |
| 2017-10-12 | -7.40 |
| 2017-10-11 | -8.72 |
| 2017-10-10 | -7.40 |
| 2017-10-09 | -7.40 |
| 2017-10-06 | -7.40 |
| 2017-10-04 | -7.40 |
| 2017-10-03 | -8.72 |
| 2017-09-29 | -8.72 |
| 2017-09-28 | -7.40 |
| 2017-09-27 | -7.40 |
| 2017-09-26 | -7.40 |
| 2017-09-25 | -7.40 |
| 2017-09-22 | -8.72 |
| 2017-09-21 | -7.40 |
| 2017-09-20 | -7.40 |
| 2017-09-19 | -8.72 |
| 2017-09-18 | -6.07 |
| 2017-09-15 | -7.40 |
| 2017-09-14 | -7.40 |
| 2017-09-13 | -7.40 |
| 2017-09-12 | -7.40 |
| 2017-09-11 | -7.40 |
| 2017-09-08 | -8.72 |
| 2017-09-07 | -7.40 |
| 2017-09-06 | -7.40 |
| 2017-09-05 | -6.07 |
| 2017-09-04 | -7.40 |
| 2017-09-01 | -7.40 |
| 2017-08-31 | -7.40 |
| 2017-08-30 | -8.06 |
| 2017-08-29 | -10.61 |
| 2017-08-28 | -11.89 |
| 2017-08-25 | -11.89 |
| 2017-08-24 | -11.89 |
| 2017-08-22 | -6.78 |
| 2017-08-21 | -11.89 |
| 2017-08-18 | -11.89 |
| 2017-08-17 | -11.89 |
| 2017-08-16 | -11.89 |
| 2017-08-15 | -11.89 |
| 2017-08-14 | -11.89 |
| 2017-08-11 | -10.61 |
| 2017-08-10 | -10.61 |
| 2017-08-09 | -9.34 |
| 2017-08-08 | -6.78 |
| 2017-08-07 | -9.34 |
| 2017-08-04 | -9.34 |
| 2017-08-03 | -9.34 |
| 2017-08-02 | -6.78 |
| 2017-08-01 | -9.34 |
| 2017-07-31 | -8.06 |
| 2017-07-28 | -8.06 |
| 2017-07-27 | -6.78 |
| 2017-07-26 | -6.78 |
| 2017-07-25 | -6.78 |
| 2017-07-24 | -8.06 |
| 2017-07-21 | -5.50 |
| 2017-07-20 | -4.23 |
| 2017-07-19 | -6.78 |
| 2017-07-18 | -6.78 |
| 2017-07-17 | -5.50 |
| 2017-07-14 | -5.50 |
| 2017-07-13 | -6.78 |
| 2017-07-12 | -4.23 |
| 2017-07-11 | -4.23 |
| 2017-07-10 | -5.50 |
| 2017-07-07 | -4.23 |
| 2017-07-06 | -5.50 |
| 2017-07-05 | -5.50 |
| 2017-07-04 | -5.50 |
| 2017-07-03 | -5.50 |
| 2017-06-30 | -4.23 |
| 2017-06-29 | -2.95 |
| 2017-06-28 | -2.95 |
| 2017-06-27 | -1.67 |
| 2017-06-26 | -0.40 |
| 2017-06-23 | -0.40 |
| 2017-06-22 | -1.67 |
| 2017-06-21 | -2.95 |
| 2017-06-20 | -2.95 |
| 2017-06-19 | -0.40 |
| 2017-06-16 | -1.67 |
| 2017-06-15 | -1.67 |
| 2017-06-14 | -1.67 |
| 2017-06-13 | -1.67 |
| 2017-06-12 | -1.67 |
| 2017-06-09 | -1.67 |
| 2017-06-08 | -1.67 |
| 2017-06-07 | -1.67 |
| 2017-06-06 | -1.67 |
| 2017-06-05 | -0.40 |
| 2017-06-02 | -1.67 |
| 2017-06-01 | -1.67 |
| 2017-05-31 | -1.67 |
| 2017-05-29 | -0.40 |
| 2017-05-26 | -0.40 |
| 2017-05-25 | 0.88 |
| 2017-05-24 | -0.40 |
| 2017-05-23 | -1.67 |
| 2017-05-22 | -1.67 |
| 2017-05-19 | -1.67 |
| 2017-05-18 | -4.23 |
| 2017-05-17 | -2.95 |
| 2017-05-16 | -1.67 |
| 2017-05-15 | -1.67 |
| 2017-05-12 | -1.67 |
| 2017-05-11 | 0.88 |
| 2017-05-10 | 0.88 |
| 2017-05-09 | 0.88 |
| 2017-05-08 | -0.40 |
| 2017-05-05 | -0.40 |
| 2017-05-04 | -0.40 |
| 2017-05-02 | -0.40 |
| 2017-04-28 | -0.40 |
| 2017-04-27 | -0.40 |
| 2017-04-26 | -0.40 |
| 2017-04-25 | -0.40 |
| 2017-04-24 | -0.40 |
| 2017-04-21 | -0.40 |
| 2017-04-20 | 0.88 |
| 2017-04-19 | -1.67 |
| 2017-04-18 | -0.40 |
| 2017-04-13 | -0.40 |
| 2017-04-12 | -0.40 |
| 2017-04-11 | -0.40 |
| 2017-04-10 | -0.40 |
| 2017-04-07 | -0.40 |
| 2017-04-06 | -0.40 |
| 2017-04-05 | 0.88 |
| 2017-04-03 | 2.16 |
| 2017-03-31 | -0.40 |
| 2017-03-30 | -0.40 |
| 2017-03-29 | -0.40 |
| 2017-03-28 | -0.40 |
| 2017-03-27 | 0.88 |
| 2017-03-24 | 0.88 |
| 2017-03-23 | 0.88 |
| 2017-03-22 | 0.88 |
| 2017-03-21 | 2.16 |
| 2017-03-20 | 2.16 |
| 2017-03-17 | 0.88 |
| 2017-03-16 | 2.16 |
| 2017-03-15 | 3.43 |
| 2017-03-14 | 0.88 |
| 2017-03-13 | 2.16 |
| 2017-03-10 | 2.16 |
| 2017-03-09 | 0.88 |
| 2017-03-08 | 2.16 |
| 2017-03-07 | 2.16 |
| 2017-03-06 | 2.16 |
| 2017-03-03 | 2.16 |
| 2017-03-02 | 2.16 |
| 2017-03-01 | 4.71 |
| 2017-02-28 | -1.67 |
| 2017-02-27 | -1.67 |
| 2017-02-24 | -1.67 |
| 2017-02-23 | -1.67 |
| 2017-02-22 | -1.67 |
| 2017-02-21 | -1.67 |
| 2017-02-20 | -1.67 |
| 2017-02-17 | -1.67 |
| 2017-02-16 | -1.67 |
| 2017-02-15 | -0.40 |
| 2017-02-14 | -0.40 |
| 2017-02-13 | -1.67 |
| 2017-02-10 | -0.40 |
| 2017-02-09 | -0.40 |
| 2017-02-08 | -0.40 |
| 2017-02-07 | -1.67 |
| 2017-02-06 | -1.67 |
| 2017-02-03 | -1.67 |
| 2017-02-02 | -0.40 |
| 2017-02-01 | -0.40 |
| 2017-01-27 | -1.67 |
| 2017-01-26 | -1.67 |
| 2017-01-25 | -2.95 |
| 2017-01-24 | -2.95 |
| 2017-01-23 | -2.95 |
| 2017-01-20 | -0.40 |
| 2017-01-19 | -0.40 |
| 2017-01-18 | -2.95 |
| 2017-01-17 | -2.95 |
| 2017-01-16 | -2.95 |
| 2017-01-13 | -4.23 |
| 2017-01-12 | -2.95 |
| 2017-01-11 | -2.95 |
| 2017-01-10 | -4.23 |
| 2017-01-09 | -4.23 |
| 2017-01-06 | -4.23 |
| 2017-01-05 | -1.67 |
| 2017-01-04 | -1.67 |
| 2017-01-03 | -5.50 |
| 2016-12-30 | -5.50 |
| 2016-12-29 | -5.50 |
| 2016-12-28 | -5.50 |
| 2016-12-23 | -4.23 |
| 2016-12-22 | -4.23 |
| 2016-12-21 | -1.67 |
| 2016-12-20 | -5.50 |
| 2016-12-19 | -5.50 |
| 2016-12-16 | -4.23 |
| 2016-12-15 | -5.50 |
| 2016-12-14 | -2.95 |
| 2016-12-13 | -0.40 |
| 2016-12-12 | -2.95 |
| 2016-12-09 | -2.95 |
| 2016-12-08 | 0.78 |
| 2016-12-07 | 0.78 |
| 2016-12-06 | -0.46 |
| 2016-12-05 | -1.71 |
| 2016-12-02 | -1.71 |
| 2016-12-01 | -0.46 |
| 2016-11-30 | 0.78 |
| 2016-11-29 | 2.03 |
| 2016-11-28 | 2.03 |
| 2016-11-25 | 3.27 |
| 2016-11-24 | 3.27 |
| 2016-11-23 | 4.52 |
| 2016-11-22 | -7.93 |
| 2016-11-21 | -7.93 |
| 2016-11-18 | -6.68 |
| 2016-11-17 | -6.68 |
| 2016-11-16 | -6.68 |
| 2016-11-15 | -7.93 |
| 2016-11-14 | -7.93 |
| 2016-11-11 | -7.93 |
| 2016-11-10 | -6.68 |
| 2016-11-09 | -6.68 |
| 2016-11-08 | -5.44 |
| 2016-11-07 | -5.44 |
| 2016-11-04 | -6.68 |
| 2016-11-03 | -6.68 |
| 2016-11-02 | -6.68 |
| 2016-11-01 | -5.44 |
| 2016-10-31 | -5.44 |
| 2016-10-28 | -5.44 |
| 2016-10-27 | -6.68 |
| 2016-10-26 | -5.44 |
| 2016-10-25 | -5.44 |
| 2016-10-24 | -4.19 |
| 2016-10-20 | -7.93 |
| 2016-10-19 | -7.93 |
| 2016-10-18 | -7.93 |
| 2016-10-17 | -7.93 |
| 2016-10-14 | -6.68 |
| 2016-10-13 | -6.68 |
| 2016-10-12 | -7.93 |
| 2016-10-11 | -5.44 |
| 2016-10-07 | -6.68 |
| 2016-10-06 | -5.44 |
| 2016-10-05 | -6.68 |
| 2016-10-04 | -2.95 |
| 2016-10-03 | -4.19 |
| 2016-09-30 | -6.68 |
| 2016-09-29 | -1.71 |
| 2016-09-28 | -7.93 |
| 2016-09-27 | -6.68 |
| 2016-09-26 | -10.42 |
| 2016-09-23 | -9.17 |
| 2016-09-22 | -10.42 |
| 2016-09-21 | -9.17 |
| 2016-09-20 | -5.44 |
| 2016-09-19 | -14.15 |
| 2016-09-15 | -15.39 |
| 2016-09-14 | -15.39 |
| 2016-09-13 | -16.64 |
| 2016-09-12 | -17.88 |
| 2016-09-09 | -12.90 |
| 2016-09-08 | -11.66 |
| 2016-09-07 | -7.93 |
| 2016-09-06 | -6.68 |
| 2016-09-05 | -6.68 |
| 2016-09-02 | -6.68 |
| 2016-09-01 | -6.68 |
| 2016-08-31 | -6.93 |
| 2016-08-30 | -8.16 |
| 2016-08-29 | -6.93 |
| 2016-08-26 | -8.16 |
| 2016-08-25 | -6.93 |
| 2016-08-24 | -5.71 |
| 2016-08-23 | -5.71 |
| 2016-08-22 | -5.71 |
| 2016-08-19 | -4.48 |
| 2016-08-18 | -5.71 |
| 2016-08-17 | -4.48 |
| 2016-08-16 | -3.26 |
| 2016-08-15 | -4.48 |
| 2016-08-12 | -4.48 |
| 2016-08-11 | -4.48 |
| 2016-08-10 | -4.48 |
| 2016-08-09 | -3.26 |
| 2016-08-08 | -5.71 |
| 2016-08-05 | -5.71 |
| 2016-08-04 | -4.48 |
| 2016-08-03 | -4.48 |
| 2016-08-01 | -4.48 |
| 2016-07-29 | -4.48 |
| 2016-07-28 | -2.03 |
| 2016-07-27 | -0.81 |
| 2016-07-26 | -0.81 |
| 2016-07-25 | -4.48 |
| 2016-07-22 | -4.48 |
| 2016-07-21 | -0.81 |
| 2016-07-20 | -3.26 |
| 2016-07-19 | -2.03 |
| 2016-07-18 | -2.03 |
| 2016-07-15 | -2.03 |
| 2016-07-14 | -4.48 |
| 2016-07-13 | 1.64 |
| 2016-07-12 | 1.64 |
| 2016-07-11 | 0.42 |
| 2016-07-08 | 2.86 |
| 2016-07-07 | 4.09 |
| 2016-07-06 | 2.86 |
| 2016-07-05 | 4.09 |
| 2016-07-04 | 2.86 |
| 2016-06-30 | 1.64 |
| 2016-06-29 | 6.54 |
| 2016-06-28 | 6.54 |
| 2016-06-27 | 6.54 |
| 2016-06-24 | 6.54 |
| 2016-06-23 | 5.31 |
| 2016-06-22 | 5.31 |
| 2016-06-21 | 5.31 |
| 2016-06-20 | 4.09 |
| 2016-06-17 | 4.09 |
| 2016-06-16 | 6.54 |
| 2016-06-15 | 6.54 |
| 2016-06-14 | 6.54 |
| 2016-06-13 | 6.54 |
| 2016-06-10 | 6.54 |
| 2016-06-08 | 6.54 |
| 2016-06-07 | 5.31 |
| 2016-06-06 | 5.31 |
| 2016-06-03 | 5.31 |
| 2016-06-02 | 7.76 |
| 2016-06-01 | 11.44 |
| 2016-05-31 | 11.44 |
| 2016-05-30 | 11.44 |
| 2016-05-27 | 11.44 |
| 2016-05-26 | 12.66 |
| 2016-05-25 | 12.66 |
| 2016-05-24 | 11.44 |
| 2016-05-23 | 11.44 |
| 2016-05-20 | 11.44 |
| 2016-05-19 | 11.44 |
| 2016-05-18 | 7.76 |
| 2016-05-17 | 7.76 |
| 2016-05-16 | 7.76 |
| 2016-05-13 | 7.76 |
| 2016-05-12 | 7.76 |
| 2016-05-11 | 10.21 |
| 2016-05-10 | 10.21 |
| 2016-05-09 | 10.21 |
| 2016-05-06 | 15.11 |
| 2016-05-05 | 13.89 |
| 2016-05-04 | 13.89 |
| 2016-05-03 | 15.11 |
| 2016-04-29 | 15.11 |
| 2016-04-28 | 15.11 |
| 2016-04-27 | 15.11 |
| 2016-04-26 | 15.11 |
| 2016-04-25 | 15.11 |
| 2016-04-22 | 15.11 |
| 2016-04-21 | 15.11 |
| 2016-04-20 | 12.66 |
| 2016-04-19 | 15.11 |
| 2016-04-18 | 13.89 |
| 2016-04-15 | 15.11 |
| 2016-04-14 | 12.66 |
| 2016-04-13 | 12.66 |
| 2016-04-12 | 12.66 |
| 2016-04-11 | 12.66 |
| 2016-04-08 | 12.66 |
| 2016-04-07 | 11.44 |
| 2016-04-06 | 15.11 |
| 2016-04-05 | 11.44 |
| 2016-04-01 | 17.56 |
| 2016-03-31 | 18.78 |
| 2016-03-30 | 20.01 |
| 2016-03-29 | 27.36 |
| 2016-03-24 | 17.56 |
| 2016-03-23 | 18.78 |
| 2016-03-22 | 17.56 |
| 2016-03-21 | 18.78 |
| 2016-03-18 | 24.91 |
| 2016-03-17 | 17.56 |
| 2016-03-16 | 15.11 |
| 2016-03-15 | 13.89 |
| 2016-03-14 | 11.44 |
| 2016-03-11 | 10.21 |
| 2016-03-10 | 0.42 |
| 2016-03-09 | -2.03 |
| 2016-03-08 | -2.03 |
| 2016-03-07 | 0.42 |
| 2016-03-04 | 0.42 |
| 2016-03-03 | -0.81 |
| 2016-03-02 | 0.42 |
| 2016-03-01 | -0.81 |
| 2016-02-29 | 2.86 |
| 2016-02-26 | 2.86 |
| 2016-02-25 | -2.03 |
| 2016-02-24 | -0.81 |
| 2016-02-23 | 0.42 |
| 2016-02-22 | 0.42 |
| 2016-02-19 | -0.81 |
| 2016-02-18 | 0.42 |
| 2016-02-17 | 2.86 |
| 2016-02-16 | 1.64 |
| 2016-02-15 | 1.64 |
| 2016-02-12 | -2.03 |
| 2016-02-11 | -2.03 |
| 2016-02-05 | -2.03 |
| 2016-02-04 | 2.86 |
| 2016-02-03 | -4.48 |
| 2016-02-02 | -4.48 |
| 2016-02-01 | -4.48 |
| 2016-01-29 | -4.48 |
| 2016-01-28 | -11.83 |
| 2016-01-27 | -6.93 |
| 2016-01-26 | -6.93 |
| 2016-01-25 | -6.93 |
| 2016-01-22 | -6.93 |
| 2016-01-21 | -0.81 |
| 2016-01-20 | -0.81 |
| 2016-01-19 | 0.42 |
| 2016-01-18 | -2.03 |
| 2016-01-15 | 5.31 |
| 2016-01-14 | 10.21 |
| 2016-01-13 | 15.11 |
| 2016-01-12 | 15.11 |
| 2016-01-11 | 15.11 |
| 2016-01-08 | 18.78 |
| 2016-01-07 | 18.78 |
| 2016-01-06 | 18.78 |
| 2016-01-05 | 18.78 |
| 2016-01-04 | 18.78 |
| 2015-12-31 | 21.23 |
| 2015-12-30 | 21.23 |
| 2015-12-29 | 22.46 |
| 2015-12-28 | 21.23 |
| 2015-12-24 | 24.91 |
| 2015-12-23 | 24.91 |
| 2015-12-22 | 20.01 |
| 2015-12-21 | 20.01 |
| 2015-12-18 | 21.23 |
| 2015-12-17 | 24.91 |
| 2015-12-16 | 21.23 |
| 2015-12-15 | 24.91 |
| 2015-12-14 | 21.23 |
| 2015-12-11 | 21.48 |
| 2015-12-10 | 23.91 |
| 2015-12-09 | 23.91 |
| 2015-12-08 | 20.26 |
| 2015-12-07 | 19.05 |
| 2015-12-04 | 19.05 |
| 2015-12-03 | 21.48 |
| 2015-12-02 | 23.91 |
| 2015-12-01 | 23.91 |
| 2015-11-30 | 28.77 |
| 2015-11-27 | 28.77 |
| 2015-11-26 | 28.77 |
| 2015-11-25 | 28.77 |
| 2015-11-24 | 31.20 |
| 2015-11-23 | 28.77 |
| 2015-11-20 | 28.77 |
| 2015-11-19 | 28.77 |
| 2015-11-18 | 31.20 |
| 2015-11-17 | 33.63 |
| 2015-11-16 | 31.20 |
| 2015-11-13 | 50.63 |
| 2015-11-12 | 50.63 |
| 2015-11-11 | 50.63 |
| 2015-11-10 | 50.63 |
| 2015-11-09 | 50.63 |
| 2015-11-06 | 50.63 |
| 2015-11-05 | 53.06 |
| 2015-11-04 | 48.20 |
| 2015-11-03 | 50.63 |
| 2015-11-02 | 50.63 |
| 2015-10-30 | 50.63 |
| 2015-10-29 | 50.63 |
| 2015-10-28 | 53.06 |
| 2015-10-27 | 62.78 |
| 2015-10-26 | 62.78 |
| 2015-10-23 | 60.35 |
| 2015-10-22 | 57.92 |
| 2015-10-20 | 57.92 |
| 2015-10-19 | 57.92 |
| 2015-10-16 | 57.92 |
| 2015-10-15 | 57.92 |
| 2015-10-14 | 57.92 |
| 2015-10-13 | 57.92 |
| 2015-10-12 | 57.92 |
| 2015-10-09 | 57.92 |
| 2015-10-08 | 57.92 |
| 2015-10-07 | 57.92 |
| 2015-10-06 | 55.49 |
| 2015-10-05 | 55.49 |
| 2015-10-02 | 53.06 |
| 2015-09-30 | 48.20 |
| 2015-09-29 | 48.20 |
| 2015-09-25 | 50.63 |
| 2015-09-24 | 48.20 |
| 2015-09-23 | 45.77 |
| 2015-09-22 | 48.20 |
| 2015-09-21 | 48.20 |
| 2015-09-18 | 45.77 |
| 2015-09-17 | 45.77 |
| 2015-09-16 | 45.77 |
| 2015-09-15 | 40.92 |
| 2015-09-14 | 43.34 |
| 2015-09-11 | 45.77 |
| 2015-09-10 | 43.34 |
| 2015-09-09 | 45.77 |
| 2015-09-08 | 45.77 |
| 2015-09-07 | 40.92 |
| 2015-09-04 | 43.34 |
| 2015-09-02 | 43.34 |
| 2015-09-01 | 43.34 |
| 2015-08-31 | 45.53 |
| 2015-08-28 | 45.53 |
| 2015-08-27 | 40.84 |
| 2015-08-26 | 40.84 |
| 2015-08-25 | 38.49 |
| 2015-08-24 | 38.49 |
| 2015-08-21 | 47.88 |
| 2015-08-20 | 50.23 |
| 2015-08-19 | 50.23 |
| 2015-08-18 | 50.23 |
| 2015-08-17 | 52.57 |
| 2015-08-14 | 50.23 |
| 2015-08-13 | 47.88 |
| 2015-08-12 | 45.53 |
| 2015-08-11 | 54.92 |
| 2015-08-10 | 52.57 |
| 2015-08-07 | 57.27 |
| 2015-08-06 | 57.27 |
| 2015-08-05 | 59.61 |
| 2015-08-04 | 43.18 |
| 2015-08-03 | 45.53 |
| 2015-07-31 | 43.18 |
| 2015-07-30 | 38.49 |
| 2015-07-29 | 50.23 |
| 2015-07-28 | 50.23 |
| 2015-07-27 | 50.23 |
| 2015-07-24 | 57.27 |
| 2015-07-23 | 57.27 |
| 2015-07-22 | 57.27 |
| 2015-07-21 | 59.61 |
| 2015-07-20 | 54.92 |
| 2015-07-17 | 61.96 |
| 2015-07-16 | 61.96 |
| 2015-07-15 | 59.61 |
| 2015-07-14 | 57.27 |
| 2015-07-13 | 59.61 |
| 2015-07-10 | 52.57 |
| 2015-07-09 | 52.57 |
| 2015-07-08 | 31.45 |
| 2015-07-07 | 45.53 |
| 2015-07-06 | 47.88 |
| 2015-07-03 | 61.96 |
| 2015-07-02 | 69.00 |
| 2015-06-30 | 78.39 |
| 2015-06-29 | 83.09 |
| 2015-06-26 | 125.34 |
| 2015-06-25 | 130.03 |
| 2015-06-24 | 122.99 |
| 2015-06-23 | 122.99 |
| 2015-06-22 | 125.34 |
| 2015-06-19 | 113.60 |
| 2015-06-18 | 111.25 |
| 2015-06-17 | 113.60 |
| 2015-06-16 | 111.25 |
| 2015-06-15 | 115.95 |
| 2015-06-12 | 113.60 |
| 2015-06-11 | 111.25 |
| 2015-06-10 | 111.25 |
| 2015-06-09 | 111.25 |
| 2015-06-08 | 113.60 |
| 2015-06-05 | 111.25 |
| 2015-06-04 | 108.91 |
| 2015-06-03 | 106.56 |
| 2015-06-02 | 106.56 |
| 2015-06-01 | 99.52 |
| 2015-05-29 | 97.17 |
| 2015-05-28 | 97.17 |
| 2015-05-27 | 97.17 |
| 2015-05-26 | 99.52 |
| 2015-05-22 | 87.78 |
| 2015-05-21 | 87.78 |
| 2015-05-20 | 87.78 |
| 2015-05-19 | 85.43 |
| 2015-05-18 | 85.43 |
| 2015-05-15 | 87.78 |
| 2015-05-14 | 87.78 |
| 2015-05-13 | 85.43 |
| 2015-05-12 | 85.43 |
| 2015-05-11 | 85.43 |
| 2015-05-08 | 85.43 |
| 2015-05-07 | 85.43 |
| 2015-05-06 | 85.43 |
| 2015-05-05 | 87.78 |
| 2015-05-04 | 90.13 |
| 2015-04-30 | 87.78 |
| 2015-04-29 | 87.78 |
| 2015-04-28 | 87.78 |
| 2015-04-27 | 87.78 |
| 2015-04-24 | 87.78 |
| 2015-04-23 | 87.78 |
| 2015-04-22 | 87.78 |
| 2015-04-21 | 87.78 |
| 2015-04-20 | 85.43 |
| 2015-04-17 | 85.43 |
| 2015-04-16 | 87.78 |
| 2015-04-15 | 83.09 |
| 2015-04-14 | 83.09 |
| 2015-04-13 | 61.96 |
| 2015-04-10 | 54.92 |
| 2015-04-09 | 59.61 |
| 2015-04-08 | 59.61 |
| 2015-04-02 | 59.61 |
| 2015-04-01 | 59.61 |
| 2015-03-31 | 52.57 |
| 2015-03-30 | 52.57 |
| 2015-03-27 | 54.92 |
| 2015-03-26 | 50.23 |
| 2015-03-25 | 52.57 |
| 2015-03-24 | 50.23 |
| 2015-03-23 | 50.23 |
| 2015-03-20 | 50.23 |
| 2015-03-19 | 52.57 |
| 2015-03-18 | 50.23 |
| 2015-03-17 | 50.23 |
| 2015-03-16 | 50.23 |
| 2015-03-13 | 52.57 |
| 2015-03-12 | 47.88 |
| 2015-03-11 | 45.53 |
| 2015-03-10 | 47.88 |
| 2015-03-09 | 57.27 |
| 2015-03-06 | 45.53 |
| 2015-03-05 | 43.18 |
| 2015-03-04 | 40.84 |
| 2015-03-03 | 40.84 |
| 2015-03-02 | 40.84 |
| 2015-02-27 | 40.84 |
| 2015-02-26 | 40.84 |
| 2015-02-25 | 43.18 |
| 2015-02-24 | 40.84 |
| 2015-02-23 | 43.18 |
| 2015-02-18 | 43.18 |
| 2015-02-17 | 43.18 |
| 2015-02-16 | 43.18 |
| 2015-02-13 | 43.18 |
| 2015-02-12 | 43.18 |
| 2015-02-11 | 40.84 |
| 2015-02-10 | 40.84 |
| 2015-02-09 | 40.84 |
| 2015-02-06 | 43.18 |
| 2015-02-05 | 43.18 |
| 2015-02-04 | 43.18 |
| 2015-02-03 | 40.84 |
| 2015-02-02 | 40.84 |
| 2015-01-30 | 40.84 |
| 2015-01-29 | 43.18 |
| 2015-01-28 | 40.84 |
| 2015-01-27 | 40.84 |
| 2015-01-26 | 43.18 |
| 2015-01-23 | 40.84 |
| 2015-01-22 | 38.49 |
| 2015-01-21 | 38.49 |
| 2015-01-20 | 40.84 |
| 2015-01-19 | 36.14 |
| 2015-01-16 | 38.49 |
| 2015-01-15 | 36.14 |
| 2015-01-14 | 36.14 |
| 2015-01-13 | 36.14 |
| 2015-01-12 | 36.14 |
| 2015-01-09 | 38.49 |
| 2015-01-08 | 36.14 |
| 2015-01-07 | 38.49 |
| 2015-01-06 | 38.49 |
| 2015-01-05 | 36.14 |
| 2015-01-02 | 36.14 |
| 2014-12-31 | 36.14 |
| 2014-12-30 | 36.14 |
| 2014-12-29 | 36.14 |
| 2014-12-24 | 36.14 |
| 2014-12-23 | 38.49 |
| 2014-12-22 | 38.49 |
| 2014-12-19 | 36.14 |
| 2014-12-18 | 36.14 |
| 2014-12-17 | 38.49 |
| 2014-12-16 | 38.49 |
| 2014-12-15 | 38.49 |
| 2014-12-12 | 42.25 |
| 2014-12-11 | 42.25 |
| 2014-12-10 | 40.02 |
| 2014-12-09 | 42.25 |
| 2014-12-08 | 42.25 |
| 2014-12-05 | 44.47 |
| 2014-12-04 | 46.69 |
| 2014-12-03 | 42.25 |
| 2014-12-02 | 42.25 |
| 2014-12-01 | 37.80 |
| 2014-11-28 | 26.69 |
| 2014-11-27 | 28.91 |
| 2014-11-26 | 28.91 |
| 2014-11-25 | 28.91 |
| 2014-11-24 | 31.13 |
| 2014-11-21 | 28.91 |
| 2014-11-20 | 31.13 |
| 2014-11-19 | 24.46 |
| 2014-11-18 | 22.24 |
| 2014-11-17 | 24.46 |
| 2014-11-14 | 22.24 |
| 2014-11-13 | 20.02 |
| 2014-11-12 | 20.02 |
| 2014-11-11 | 22.24 |
| 2014-11-10 | 22.24 |
| 2014-11-07 | 22.24 |
| 2014-11-06 | 24.46 |
| 2014-11-05 | 24.46 |
| 2014-11-04 | 22.24 |
| 2014-11-03 | 22.24 |
| 2014-10-31 | 17.80 |
| 2014-10-30 | 22.24 |
| 2014-10-29 | 15.57 |
| 2014-10-28 | 17.80 |
| 2014-10-27 | 17.80 |
| 2014-10-24 | 17.80 |
| 2014-10-23 | 17.80 |
| 2014-10-22 | 17.80 |
| 2014-10-21 | 15.57 |
| 2014-10-20 | 17.80 |
| 2014-10-17 | 13.35 |
| 2014-10-16 | 15.57 |
| 2014-10-15 | 15.57 |
| 2014-10-14 | 17.80 |
| 2014-10-13 | 15.57 |
| 2014-10-10 | 17.80 |
| 2014-10-09 | 17.80 |
| 2014-10-08 | 15.57 |
| 2014-10-07 | 15.57 |
| 2014-10-06 | 17.80 |
| 2014-10-03 | 15.57 |
| 2014-09-30 | 15.57 |
| 2014-09-29 | 20.02 |
| 2014-09-26 | 22.24 |
| 2014-09-25 | 24.46 |
| 2014-09-24 | 24.46 |
| 2014-09-23 | 24.46 |
| 2014-09-22 | 24.46 |
| 2014-09-19 | 26.69 |
| 2014-09-18 | 24.46 |
| 2014-09-17 | 26.69 |
| 2014-09-16 | 22.24 |
| 2014-09-15 | 28.91 |
| 2014-09-12 | 28.91 |
| 2014-09-11 | 26.69 |
| 2014-09-10 | 26.69 |
| 2014-09-08 | 31.13 |
| 2014-09-05 | 28.91 |
| 2014-09-04 | 28.91 |
| 2014-09-03 | 28.91 |
| 2014-09-02 | 31.13 |
| 2014-09-01 | 26.83 |
| 2014-08-29 | 31.13 |
| 2014-08-28 | 26.83 |
| 2014-08-27 | 26.83 |
| 2014-08-26 | 31.13 |
| 2014-08-25 | 31.13 |
| 2014-08-22 | 24.68 |
| 2014-08-21 | 22.53 |
| 2014-08-20 | 18.23 |
| 2014-08-19 | 16.08 |
| 2014-08-18 | 13.93 |
| 2014-08-15 | 13.93 |
| 2014-08-14 | 13.93 |
| 2014-08-13 | 16.08 |
| 2014-08-12 | 16.08 |
| 2014-08-11 | 13.93 |
| 2014-08-08 | 16.08 |
| 2014-08-07 | 16.08 |
| 2014-08-06 | 16.08 |
| 2014-08-05 | 18.23 |
| 2014-08-04 | 16.08 |
| 2014-08-01 | 16.08 |
| 2014-07-31 | 18.23 |
| 2014-07-30 | 18.23 |
| 2014-07-29 | 18.23 |
| 2014-07-28 | 18.23 |
| 2014-07-25 | 16.08 |
| 2014-07-24 | 18.23 |
| 2014-07-23 | 16.08 |
| 2014-07-22 | 16.08 |
| 2014-07-21 | 13.93 |
| 2014-07-18 | 13.93 |
| 2014-07-17 | 16.08 |
| 2014-07-16 | 16.08 |
| 2014-07-15 | 16.08 |
| 2014-07-14 | 18.23 |
| 2014-07-11 | 16.08 |
| 2014-07-10 | 20.38 |
| 2014-07-09 | 18.23 |
| 2014-07-08 | 16.08 |
| 2014-07-07 | 18.23 |
| 2014-07-04 | 20.38 |
| 2014-07-03 | 20.38 |
| 2014-07-02 | 20.38 |
| 2014-06-30 | 39.73 |
| 2014-06-27 | 41.88 |
| 2014-06-26 | 39.73 |
| 2014-06-25 | 35.43 |
| 2014-06-24 | 37.58 |
| 2014-06-23 | 37.58 |
| 2014-06-20 | 37.58 |
| 2014-06-19 | 33.28 |
| 2014-06-18 | 35.43 |
| 2014-06-17 | 37.58 |
| 2014-06-16 | 37.58 |
| 2014-06-13 | 31.13 |
| 2014-06-12 | 33.28 |
| 2014-06-11 | 33.28 |
| 2014-06-10 | 31.13 |
| 2014-06-09 | 31.13 |
| 2014-06-06 | 31.13 |
| 2014-06-05 | 31.13 |
| 2014-06-04 | 28.98 |
| 2014-06-03 | 31.13 |
| 2014-05-30 | 33.28 |
| 2014-05-29 | 33.28 |
| 2014-05-28 | 31.13 |
| 2014-05-27 | 33.28 |
| 2014-05-26 | 31.13 |
| 2014-05-23 | 28.98 |
| 2014-05-22 | 28.98 |
| 2014-05-21 | 28.98 |
| 2014-05-20 | 31.13 |
| 2014-05-19 | 31.13 |
| 2014-05-16 | 22.53 |
| 2014-05-15 | 31.13 |
| 2014-05-14 | 31.13 |
| 2014-05-13 | 31.13 |
| 2014-05-12 | 28.98 |
| 2014-05-09 | 24.68 |
| 2014-05-08 | 28.98 |
| 2014-05-07 | 28.98 |
| 2014-05-05 | 37.58 |
| 2014-05-02 | 37.58 |
| 2014-04-30 | 37.58 |
| 2014-04-29 | 35.43 |
| 2014-04-28 | 37.58 |
| 2014-04-25 | 37.58 |
| 2014-04-24 | 35.43 |
| 2014-04-23 | 37.58 |
| 2014-04-22 | 37.58 |
| 2014-04-17 | 33.28 |
| 2014-04-16 | 33.28 |
| 2014-04-15 | 31.13 |
| 2014-04-14 | 31.13 |
| 2014-04-11 | 33.28 |
| 2014-04-10 | 33.28 |
| 2014-04-09 | 37.58 |
| 2014-04-08 | 33.28 |
| 2014-04-07 | 37.58 |
| 2014-04-04 | 35.43 |
| 2014-04-03 | 31.13 |
| 2014-04-02 | 35.43 |
| 2014-04-01 | 33.28 |
| 2014-03-31 | 35.43 |
| 2014-03-28 | 35.43 |
| 2014-03-27 | 35.43 |
| 2014-03-26 | 37.58 |
| 2014-03-25 | 37.58 |
| 2014-03-24 | 39.73 |
| 2014-03-21 | 37.58 |
| 2014-03-20 | 37.58 |
| 2014-03-19 | 35.43 |
| 2014-03-18 | 41.88 |
| 2014-03-17 | 33.28 |
| 2014-03-14 | 11.78 |
| 2014-03-13 | 13.93 |
| 2014-03-12 | 18.23 |
| 2014-03-11 | 16.08 |
| 2014-03-10 | 18.23 |
| 2014-03-07 | 16.08 |
| 2014-03-06 | 16.08 |
| 2014-03-05 | 16.08 |
| 2014-03-04 | 16.08 |
| 2014-03-03 | 18.23 |
| 2014-02-28 | 20.38 |
| 2014-02-27 | 13.93 |
| 2014-02-26 | 16.08 |
| 2014-02-25 | 16.08 |
| 2014-02-24 | 13.93 |
| 2014-02-21 | 13.93 |
| 2014-02-20 | 16.08 |
| 2014-02-19 | 11.78 |
| 2014-02-18 | 16.08 |
| 2014-02-17 | 13.93 |
| 2014-02-14 | 13.93 |
| 2014-02-13 | 16.08 |
| 2014-02-12 | 16.08 |
| 2014-02-11 | 16.08 |
| 2014-02-10 | 16.08 |
| 2014-02-07 | 13.93 |
| 2014-02-06 | 16.08 |
| 2014-02-05 | 18.23 |
| 2014-02-04 | 18.23 |
| 2014-01-30 | 20.38 |
| 2014-01-29 | 18.23 |
| 2014-01-28 | 18.23 |
| 2014-01-27 | 18.23 |
| 2014-01-24 | 18.23 |
| 2014-01-23 | 18.23 |
| 2014-01-22 | 18.23 |
| 2014-01-21 | 18.23 |
| 2014-01-20 | 18.23 |
| 2014-01-17 | 16.08 |
| 2014-01-16 | 16.08 |
| 2014-01-15 | 18.23 |
| 2014-01-14 | 20.38 |
| 2014-01-13 | 18.23 |
| 2014-01-10 | 20.38 |
| 2014-01-09 | 20.38 |
| 2014-01-08 | 18.23 |
| 2014-01-07 | 22.53 |
| 2014-01-06 | 22.53 |
| 2014-01-03 | 20.38 |
| 2014-01-02 | 22.53 |
| 2013-12-31 | 24.68 |
| 2013-12-30 | 18.23 |
| 2013-12-27 | 18.23 |
| 2013-12-24 | 18.23 |
| 2013-12-23 | 13.93 |
| 2013-12-20 | 13.93 |
| 2013-12-19 | 18.23 |
| 2013-12-18 | 24.68 |
| 2013-12-17 | 24.68 |
| 2013-12-16 | 26.83 |
| 2013-12-13 | 27.91 |
| 2013-12-12 | 29.97 |
| 2013-12-11 | 29.97 |
| 2013-12-10 | 34.10 |
| 2013-12-09 | 36.16 |
| 2013-12-06 | 34.10 |
| 2013-12-05 | 36.16 |
| 2013-12-04 | 34.10 |
| 2013-12-03 | 29.97 |
| 2013-12-02 | 27.91 |
| 2013-11-29 | 32.03 |
| 2013-11-28 | 27.91 |
| 2013-11-27 | 27.91 |
| 2013-11-26 | 25.84 |
| 2013-11-25 | 23.78 |
| 2013-11-22 | 23.78 |
| 2013-11-21 | 25.84 |
| 2013-11-20 | 25.84 |
| 2013-11-19 | 27.91 |
| 2013-11-18 | 23.78 |
| 2013-11-15 | 25.84 |
| 2013-11-14 | 23.78 |
| 2013-11-13 | 21.72 |
| 2013-11-12 | 23.78 |
| 2013-11-11 | 23.78 |
| 2013-11-08 | 21.72 |
| 2013-11-07 | 25.84 |
| 2013-11-06 | 25.84 |
| 2013-11-05 | 25.84 |
| 2013-11-04 | 23.78 |
| 2013-11-01 | 23.78 |
| 2013-10-31 | 23.78 |
| 2013-10-30 | 23.78 |
| 2013-10-29 | 19.66 |
| 2013-10-28 | 29.97 |
| 2013-10-25 | 29.97 |
| 2013-10-24 | 32.03 |
| 2013-10-23 | 32.03 |
| 2013-10-22 | 27.91 |
| 2013-10-21 | 34.10 |
| 2013-10-18 | 34.10 |
| 2013-10-17 | 38.22 |
| 2013-10-16 | 36.16 |
| 2013-10-15 | 36.16 |
| 2013-10-11 | 34.10 |
| 2013-10-10 | 36.16 |
| 2013-10-09 | 32.03 |
| 2013-10-08 | 38.22 |
| 2013-10-07 | 38.22 |
| 2013-10-04 | 40.29 |
| 2013-10-03 | 40.29 |
| 2013-10-02 | 40.29 |
| 2013-09-30 | 38.22 |
| 2013-09-27 | 36.16 |
| 2013-09-26 | 34.10 |
| 2013-09-25 | 40.29 |
| 2013-09-24 | 38.22 |
| 2013-09-23 | 32.03 |
| 2013-09-19 | 38.22 |
| 2013-09-18 | 21.72 |
| 2013-09-17 | 17.59 |
| 2013-09-16 | 9.34 |
| 2013-09-13 | 15.53 |
| 2013-09-12 | 13.47 |
| 2013-09-11 | 17.59 |
| 2013-09-10 | 17.59 |
| 2013-09-09 | 13.47 |
| 2013-09-06 | 13.47 |
| 2013-09-05 | 13.47 |
| 2013-09-04 | 13.47 |
| 2013-09-03 | 15.53 |
| 2013-09-02 | 13.60 |
| 2013-08-30 | 13.60 |
| 2013-08-29 | 13.60 |
| 2013-08-28 | 13.60 |
| 2013-08-27 | 13.60 |
| 2013-08-26 | 13.60 |
| 2013-08-23 | 11.68 |
| 2013-08-22 | 13.60 |
| 2013-08-21 | 13.60 |
| 2013-08-20 | 13.60 |
| 2013-08-19 | 13.60 |
| 2013-08-16 | 11.68 |
| 2013-08-15 | 11.68 |
| 2013-08-13 | 13.60 |
| 2013-08-12 | 15.53 |
| 2013-08-09 | 13.60 |
| 2013-08-08 | 9.75 |
| 2013-08-07 | 7.83 |
| 2013-08-06 | 7.83 |
| 2013-08-05 | 9.75 |
| 2013-08-02 | 11.68 |
| 2013-08-01 | 11.68 |
| 2013-07-31 | 11.68 |
| 2013-07-30 | 11.68 |
| 2013-07-29 | 11.68 |
| 2013-07-26 | 9.75 |
| 2013-07-25 | 9.75 |
| 2013-07-24 | 9.75 |
| 2013-07-23 | 7.83 |
| 2013-07-22 | 5.90 |
| 2013-07-19 | 7.83 |
| 2013-07-18 | 7.83 |
| 2013-07-17 | 7.83 |
| 2013-07-16 | 11.68 |
| 2013-07-15 | 3.98 |
| 2013-07-12 | 9.75 |
| 2013-07-11 | 9.75 |
| 2013-07-10 | 9.75 |
| 2013-07-09 | 11.68 |
| 2013-07-08 | 2.05 |
| 2013-07-05 | 2.05 |
| 2013-07-04 | 2.05 |
| 2013-07-03 | 2.05 |
| 2013-07-02 | 5.90 |
| 2013-06-28 | 7.83 |
| 2013-06-27 | 5.90 |
| 2013-06-26 | 7.83 |
| 2013-06-25 | -3.73 |
| 2013-06-24 | 0.13 |
| 2013-06-21 | 7.83 |
| 2013-06-20 | 5.90 |
| 2013-06-19 | 9.75 |
| 2013-06-18 | 11.68 |
| 2013-06-17 | 11.68 |
| 2013-06-14 | 13.60 |
| 2013-06-13 | 5.90 |
| 2013-06-11 | 9.75 |
| 2013-06-10 | 9.75 |
| 2013-06-07 | 9.75 |
| 2013-06-06 | 15.53 |
| 2013-06-05 | 7.83 |
| 2013-06-04 | 7.83 |
| 2013-06-03 | 9.75 |
| 2013-05-31 | 11.68 |
| 2013-05-30 | 9.75 |
| 2013-05-29 | 13.60 |
| 2013-05-28 | 19.38 |
| 2013-05-27 | 15.53 |
| 2013-05-24 | 19.38 |
| 2013-05-23 | 11.68 |
| 2013-05-22 | 11.68 |
| 2013-05-21 | 0.13 |
| 2013-05-20 | -6.61 |
| 2013-05-16 | -4.69 |
| 2013-05-15 | -5.65 |
| 2013-05-14 | -4.69 |
| 2013-05-13 | -4.69 |
| 2013-05-10 | -4.69 |
| 2013-05-09 | -3.73 |
| 2013-05-08 | -1.80 |
| 2013-05-07 | -6.61 |
| 2013-05-06 | -4.69 |
| 2013-05-03 | -7.58 |
| 2013-05-02 | -6.61 |
| 2013-04-30 | -3.73 |
| 2013-04-29 | -4.69 |
| 2013-04-26 | -4.69 |
| 2013-04-25 | -4.69 |
| 2013-04-24 | -1.80 |
| 2013-04-23 | -1.80 |
| 2013-04-22 | -11.43 |
| 2013-04-19 | -11.43 |
| 2013-04-18 | -11.43 |
| 2013-04-17 | -11.43 |
| 2013-04-16 | -8.54 |
| 2013-04-15 | -4.69 |
| 2013-04-12 | 0.13 |
| 2013-04-11 | 67.52 |
| 2013-04-10 | 67.52 |
| 2013-04-09 | 67.52 |
| 2013-04-08 | 67.52 |
| 2013-04-05 | 67.52 |
| 2013-04-03 | 65.59 |
| 2013-04-02 | 71.37 |
| 2013-03-28 | 71.37 |
| 2013-03-27 | 79.07 |
| 2013-03-26 | 71.37 |
| 2013-03-25 | 71.37 |
| 2013-03-22 | 71.37 |
| 2013-03-21 | 73.29 |
| 2013-03-20 | 73.29 |
| 2013-03-19 | 65.59 |
| 2013-03-18 | 71.37 |
| 2013-03-15 | 71.37 |
| 2013-03-14 | 71.37 |
| 2013-03-13 | 71.37 |
| 2013-03-12 | 75.22 |
| 2013-03-11 | 75.22 |
| 2013-03-08 | 75.22 |
| 2013-03-07 | 73.29 |
| 2013-03-06 | 73.29 |
| 2013-03-05 | 67.52 |
| 2013-03-04 | 67.52 |
| 2013-03-01 | 71.37 |
| 2013-02-28 | 65.59 |
| 2013-02-27 | 69.44 |
| 2013-02-26 | 69.44 |
| 2013-02-25 | 67.52 |
| 2013-02-22 | 67.52 |
| 2013-02-21 | 67.52 |
| 2013-02-20 | 71.37 |
| 2013-02-19 | 69.44 |
| 2013-02-18 | 69.44 |
| 2013-02-15 | 75.22 |
| 2013-02-14 | 75.22 |
| 2013-02-08 | 77.15 |
| 2013-02-07 | 77.15 |
| 2013-02-06 | 77.15 |
| 2013-02-05 | 77.15 |
| 2013-02-04 | 77.15 |
| 2013-02-01 | 75.22 |
| 2013-01-31 | 79.07 |
| 2013-01-30 | 79.07 |
| 2013-01-29 | 79.07 |
| 2013-01-28 | 79.07 |
| 2013-01-25 | 81.00 |
| 2013-01-24 | 84.85 |
| 2013-01-23 | 84.85 |
| 2013-01-22 | 84.85 |
| 2013-01-21 | 84.85 |
| 2013-01-18 | 84.85 |
| 2013-01-17 | 84.85 |
| 2013-01-16 | 81.00 |
| 2013-01-15 | 81.00 |
| 2013-01-14 | 84.85 |
| 2013-01-11 | 79.07 |
| 2013-01-10 | 86.77 |
| 2013-01-09 | 90.62 |
| 2013-01-08 | 90.62 |
| 2013-01-07 | 90.62 |
| 2013-01-04 | 79.07 |
| 2013-01-03 | 88.70 |
| 2013-01-02 | 92.55 |
| 2012-12-31 | 84.85 |
| 2012-12-28 | 86.77 |
| 2012-12-27 | 88.70 |
| 2012-12-24 | 88.70 |
| 2012-12-21 | 88.70 |
| 2012-12-20 | 86.77 |
| 2012-12-19 | 86.77 |
| 2012-12-18 | 88.70 |
| 2012-12-17 | 81.00 |
| 2012-12-14 | 92.55 |
| 2012-12-13 | 94.47 |
| 2012-12-12 | 96.40 |
| 2012-12-11 | 92.36 |
| 2012-12-10 | 92.36 |
| 2012-12-07 | 92.36 |
| 2012-12-06 | 92.36 |
| 2012-12-05 | 81.26 |
| 2012-12-04 | 84.96 |
| 2012-12-03 | 86.81 |
| 2012-11-30 | 88.66 |
| 2012-11-29 | 86.81 |
| 2012-11-28 | 84.96 |
| 2012-11-27 | 86.81 |
| 2012-11-26 | 86.81 |
| 2012-11-23 | 81.26 |
| 2012-11-22 | 86.81 |
| 2012-11-21 | 84.96 |
| 2012-11-20 | 84.96 |
| 2012-11-19 | 84.96 |
| 2012-11-16 | 84.96 |
| 2012-11-15 | 86.81 |
| 2012-11-14 | 86.81 |
| 2012-11-13 | 86.81 |
| 2012-11-12 | 86.81 |
| 2012-11-09 | 86.81 |
| 2012-11-08 | 84.96 |
| 2012-11-07 | 84.96 |
| 2012-11-06 | 84.96 |
| 2012-11-05 | 84.96 |
| 2012-11-02 | 81.26 |
| 2012-11-01 | 84.96 |
| 2012-10-31 | 77.56 |
| 2012-10-30 | 70.16 |
| 2012-10-29 | 73.86 |
| 2012-10-26 | 73.86 |
| 2012-10-25 | 73.86 |
| 2012-10-24 | 75.71 |
| 2012-10-22 | 75.71 |
| 2012-10-19 | 75.71 |
| 2012-10-18 | 75.71 |
| 2012-10-17 | 75.71 |
| 2012-10-16 | 75.71 |
| 2012-10-15 | 72.01 |
| 2012-10-12 | 73.86 |
| 2012-10-11 | 68.31 |
| 2012-10-10 | 68.31 |
| 2012-10-09 | 68.31 |
| 2012-10-08 | 68.31 |
| 2012-10-05 | 68.31 |
| 2012-10-04 | 68.31 |
| 2012-10-03 | 68.31 |
| 2012-09-28 | 57.21 |
| 2012-09-27 | 60.91 |
| 2012-09-26 | 59.06 |
| 2012-09-25 | 62.76 |
| 2012-09-24 | 62.76 |
| 2012-09-21 | 64.61 |
| 2012-09-20 | 64.61 |
| 2012-09-19 | 64.61 |
| 2012-09-18 | 64.61 |
| 2012-09-17 | 64.61 |
| 2012-09-14 | 66.46 |
| 2012-09-13 | 59.06 |
| 2012-09-12 | 59.06 |
| 2012-09-11 | 62.76 |
| 2012-09-10 | 62.76 |
| 2012-09-07 | 62.76 |
| 2012-09-06 | 53.52 |
| 2012-09-05 | 51.67 |
| 2012-09-04 | 57.21 |
| 2012-09-03 | 57.21 |
| 2012-08-31 | 57.21 |
| 2012-08-30 | 60.91 |
| 2012-08-29 | 62.30 |
| 2012-08-28 | 62.30 |
| 2012-08-27 | 53.48 |
| 2012-08-24 | 53.48 |
| 2012-08-23 | 53.48 |
| 2012-08-22 | 53.48 |
| 2012-08-21 | 53.48 |
| 2012-08-20 | 53.48 |
| 2012-08-17 | 53.48 |
| 2012-08-16 | 53.48 |
| 2012-08-15 | 51.72 |
| 2012-08-14 | 57.01 |
| 2012-08-13 | 51.72 |
| 2012-08-10 | 58.77 |
| 2012-08-09 | 58.77 |
| 2012-08-08 | 58.77 |
| 2012-08-07 | 58.77 |
| 2012-08-06 | 58.77 |
| 2012-08-03 | 55.24 |
| 2012-08-02 | 55.24 |
| 2012-08-01 | 57.01 |
| 2012-07-31 | 55.24 |
| 2012-07-30 | 49.95 |
| 2012-07-27 | 49.95 |
| 2012-07-26 | 49.95 |
| 2012-07-25 | 49.95 |
| 2012-07-24 | 49.95 |
| 2012-07-23 | 49.95 |
| 2012-07-20 | 49.95 |
| 2012-07-19 | 49.95 |
| 2012-07-18 | 53.48 |
| 2012-07-17 | 53.48 |
| 2012-07-16 | 53.48 |
| 2012-07-13 | 55.24 |
| 2012-07-12 | 55.24 |
| 2012-07-11 | 55.24 |
| 2012-07-10 | 53.48 |
| 2012-07-09 | 53.48 |
| 2012-07-06 | 57.01 |
| 2012-07-05 | 55.24 |
| 2012-07-04 | 58.77 |
| 2012-07-03 | 71.12 |
| 2012-06-29 | 67.59 |
| 2012-06-28 | 67.59 |
| 2012-06-27 | 118.75 |
| 2012-06-26 | 120.52 |
| 2012-06-25 | 118.75 |
| 2012-06-22 | 115.22 |
| 2012-06-21 | 124.05 |
| 2012-06-20 | 122.28 |
| 2012-06-19 | 108.17 |
| 2012-06-18 | 102.88 |
| 2012-06-15 | 102.88 |
| 2012-06-14 | 99.35 |
| 2012-06-13 | 102.88 |
| 2012-06-12 | 102.88 |
| 2012-06-11 | 97.58 |
| 2012-06-08 | 97.58 |
| 2012-06-07 | 97.58 |
| 2012-06-06 | 99.35 |
| 2012-06-05 | 95.82 |
| 2012-06-04 | 94.06 |
| 2012-06-01 | 94.06 |
| 2012-05-31 | 88.76 |
| 2012-05-30 | 88.76 |
| 2012-05-29 | 94.06 |
| 2012-05-28 | 95.82 |
| 2012-05-25 | 94.06 |
| 2012-05-24 | 94.06 |
| 2012-05-23 | 95.82 |
| 2012-05-22 | 95.82 |
| 2012-05-21 | 94.06 |
| 2012-05-18 | 95.82 |
| 2012-05-17 | 95.82 |
| 2012-05-16 | 95.82 |
| 2012-05-15 | 102.88 |
| 2012-05-14 | 97.58 |
| 2012-05-11 | 101.11 |
| 2012-05-10 | 102.88 |
| 2012-05-09 | 97.58 |
| 2012-05-08 | 101.11 |
| 2012-05-07 | 102.88 |
| 2012-05-04 | 104.64 |
| 2012-05-03 | 106.40 |
| 2012-05-02 | 108.17 |
| 2012-04-30 | 106.40 |
| 2012-04-27 | 104.64 |
| 2012-04-26 | 95.82 |
| 2012-04-25 | 94.06 |
| 2012-04-24 | 95.82 |
| 2012-04-23 | 102.88 |
| 2012-04-20 | 108.17 |
| 2012-04-19 | 108.17 |
| 2012-04-18 | 101.11 |
| 2012-04-17 | 104.64 |
| 2012-04-16 | 106.40 |
| 2012-04-13 | 102.88 |
| 2012-04-12 | 101.11 |
| 2012-04-11 | 108.17 |
| 2012-04-10 | 94.06 |
| 2012-04-05 | 95.82 |
| 2012-04-03 | 90.53 |
| 2012-04-02 | 94.06 |
| 2012-03-30 | 95.82 |
| 2012-03-29 | 94.06 |
| 2012-03-28 | 94.06 |
| 2012-03-27 | 95.82 |
| 2012-03-26 | 88.76 |
| 2012-03-23 | 87.00 |
| 2012-03-22 | 83.47 |
| 2012-03-21 | 83.47 |
| 2012-03-20 | 85.23 |
| 2012-03-19 | 83.47 |
| 2012-03-16 | 87.00 |
| 2012-03-15 | 88.76 |
| 2012-03-14 | 92.29 |
| 2012-03-13 | 90.53 |
| 2012-03-12 | 90.53 |
| 2012-03-09 | 88.76 |
| 2012-03-08 | 94.06 |
| 2012-03-07 | 92.29 |
| 2012-03-06 | 88.76 |
| 2012-03-05 | 90.53 |
| 2012-03-02 | 90.53 |
| 2012-03-01 | 92.29 |
| 2012-02-29 | 90.53 |
| 2012-02-28 | 90.53 |
| 2012-02-27 | 87.00 |
| 2012-02-24 | 88.76 |
| 2012-02-23 | 85.23 |
| 2012-02-22 | 87.00 |
| 2012-02-21 | 88.76 |
| 2012-02-20 | 90.53 |
| 2012-02-17 | 83.47 |
| 2012-02-16 | 81.71 |
| 2012-02-15 | 83.47 |
| 2012-02-14 | 83.47 |
| 2012-02-13 | 85.23 |
| 2012-02-10 | 76.41 |
| 2012-02-09 | 76.41 |
| 2012-02-08 | 79.94 |
| 2012-02-07 | 79.94 |
| 2012-02-06 | 78.18 |
| 2012-02-03 | 74.65 |
| 2012-02-02 | 72.89 |
| 2012-02-01 | 72.89 |
| 2012-01-31 | 76.41 |
| 2012-01-30 | 67.59 |
| 2012-01-27 | 71.12 |
| 2012-01-26 | 69.36 |
| 2012-01-20 | 72.89 |
| 2012-01-19 | 72.89 |
| 2012-01-18 | 72.89 |
| 2012-01-17 | 76.41 |
| 2012-01-16 | 74.65 |
| 2012-01-13 | 76.41 |
| 2012-01-12 | 79.94 |
| 2012-01-11 | 71.12 |
| 2012-01-10 | 72.89 |
| 2012-01-09 | 72.89 |
| 2012-01-06 | 57.01 |
| 2012-01-05 | 42.90 |
| 2012-01-04 | 42.90 |
| 2012-01-03 | 35.84 |
| 2011-12-30 | 27.02 |
| 2011-12-29 | 27.02 |
| 2011-12-28 | 27.02 |
| 2011-12-23 | 28.78 |
| 2011-12-22 | 27.02 |
| 2011-12-21 | 27.02 |
| 2011-12-20 | 27.02 |
| 2011-12-19 | 32.31 |
| 2011-12-16 | 28.78 |
| 2011-12-15 | 28.78 |
| 2011-12-14 | 34.07 |
| 2011-12-13 | 28.78 |
| 2011-12-12 | 35.84 |
| 2011-12-09 | 35.17 |
| 2011-12-08 | 31.79 |
| 2011-12-07 | 26.72 |
| 2011-12-06 | 25.03 |
| 2011-12-05 | 30.10 |
| 2011-12-02 | 28.41 |
| 2011-12-01 | 35.17 |
| 2011-11-30 | 30.10 |
| 2011-11-29 | 33.48 |
| 2011-11-28 | 28.41 |
| 2011-11-25 | 31.79 |
| 2011-11-24 | 36.86 |
| 2011-11-23 | 38.55 |
| 2011-11-22 | 41.93 |
| 2011-11-21 | 41.93 |
| 2011-11-18 | 45.31 |
| 2011-11-17 | 41.93 |
| 2011-11-16 | 41.93 |
| 2011-11-15 | 35.17 |
| 2011-11-14 | 38.55 |
| 2011-11-11 | 36.86 |
| 2011-11-10 | 35.17 |
| 2011-11-09 | 38.55 |
| 2011-11-08 | 45.31 |
| 2011-11-07 | 38.55 |
| 2011-11-04 | 43.62 |
| 2011-11-03 | 47.00 |
| 2011-11-02 | 30.10 |
| 2011-11-01 | 35.17 |
| 2011-10-31 | 36.86 |
| 2011-10-28 | 36.86 |
| 2011-10-27 | 43.62 |
| 2011-10-26 | 43.62 |
| 2011-10-25 | 26.72 |
| 2011-10-24 | 14.89 |
| 2011-10-21 | 3.07 |
| 2011-10-20 | -2.00 |
| 2011-10-19 | 3.07 |
| 2011-10-18 | 3.07 |
| 2011-10-17 | 4.76 |
| 2011-10-14 | 3.07 |
| 2011-10-13 | 9.82 |
| 2011-10-12 | -2.00 |
| 2011-10-11 | -3.69 |
| 2011-10-10 | -3.69 |
| 2011-10-07 | -3.69 |
| 2011-10-06 | -3.69 |
| 2011-10-04 | 1.38 |
| 2011-10-03 | 1.38 |
| 2011-09-30 | 1.38 |
| 2011-09-28 | 1.38 |
| 2011-09-27 | 1.38 |
| 2011-09-26 | 1.38 |
| 2011-09-23 | 1.38 |
| 2011-09-22 | 9.82 |
| 2011-09-21 | 11.51 |
| 2011-09-20 | 11.51 |
| 2011-09-19 | 18.27 |
| 2011-09-16 | 18.27 |
| 2011-09-15 | 14.89 |
| 2011-09-14 | 13.20 |
| 2011-09-12 | 19.96 |
| 2011-09-09 | 25.03 |
| 2011-09-08 | 23.34 |
| 2011-09-07 | 18.27 |
| 2011-09-06 | 19.96 |
| 2011-09-05 | 19.96 |
| 2011-09-02 | 23.34 |
| 2011-09-01 | 18.27 |
| 2011-08-31 | 19.96 |
| 2011-08-30 | 21.65 |
| 2011-08-29 | 25.03 |
| 2011-08-26 | 18.27 |
| 2011-08-25 | 21.65 |
| 2011-08-24 | 21.65 |
| 2011-08-23 | 23.34 |
| 2011-08-22 | 23.34 |
| 2011-08-19 | 23.54 |
| 2011-08-18 | 28.42 |
| 2011-08-17 | 28.42 |
| 2011-08-16 | 23.54 |
| 2011-08-15 | 21.92 |
| 2011-08-12 | 18.67 |
| 2011-08-11 | 18.67 |
| 2011-08-10 | 21.92 |
| 2011-08-09 | 18.67 |
| 2011-08-08 | 28.42 |
| 2011-08-05 | 28.42 |
| 2011-08-04 | 36.55 |
| 2011-08-03 | 34.92 |
| 2011-08-02 | 38.17 |
| 2011-08-01 | 36.55 |
| 2011-07-29 | 38.17 |
| 2011-07-28 | 38.17 |
| 2011-07-27 | 41.43 |
| 2011-07-26 | 39.80 |
| 2011-07-25 | 39.80 |
| 2011-07-22 | 38.17 |
| 2011-07-21 | 38.17 |
| 2011-07-20 | 41.43 |
| 2011-07-19 | 39.80 |
| 2011-07-18 | 43.05 |
| 2011-07-15 | 43.05 |
| 2011-07-14 | 49.55 |
| 2011-07-13 | 47.93 |
| 2011-07-12 | 39.80 |
| 2011-07-11 | 47.93 |
| 2011-07-08 | 49.55 |
| 2011-07-07 | 52.80 |
| 2011-07-06 | 59.31 |
| 2011-07-05 | 64.18 |
| 2011-07-04 | 54.43 |
| 2011-06-30 | 67.43 |
| 2011-06-29 | 85.32 |
| 2011-06-28 | 72.31 |
| 2011-06-27 | 73.94 |
| 2011-06-24 | 72.31 |
| 2011-06-23 | 75.56 |
| 2011-06-22 | 73.94 |
| 2011-06-21 | 70.69 |
| 2011-06-20 | 62.56 |
| 2011-06-17 | 62.56 |
| 2011-06-16 | 64.18 |
| 2011-06-15 | 65.81 |
| 2011-06-14 | 67.43 |
| 2011-06-13 | 70.69 |
| 2011-06-10 | 65.81 |
| 2011-06-09 | 67.43 |
| 2011-06-08 | 73.94 |
| 2011-06-07 | 73.94 |
| 2011-06-03 | 82.06 |
| 2011-06-02 | 83.69 |
| 2011-06-01 | 90.19 |
| 2011-05-31 | 77.19 |
| 2011-05-30 | 85.32 |
| 2011-05-27 | 64.18 |
| 2011-05-26 | 43.05 |
| 2011-05-25 | 44.68 |
| 2011-05-24 | 47.93 |
| 2011-05-23 | 47.93 |
| 2011-05-20 | 43.05 |
| 2011-05-19 | 43.05 |
| 2011-05-18 | 46.30 |
| 2011-05-17 | 43.05 |
| 2011-05-16 | 47.93 |
| 2011-05-13 | 43.05 |
| 2011-05-12 | 43.05 |
| 2011-05-11 | 43.05 |
| 2011-05-09 | 41.43 |
| 2011-05-06 | 43.05 |
| 2011-05-05 | 39.80 |
| 2011-05-04 | 39.80 |
| 2011-05-03 | 39.80 |
| 2011-04-29 | 41.43 |
| 2011-04-28 | 39.80 |
| 2011-04-27 | 43.05 |
| 2011-04-26 | 41.43 |
| 2011-04-21 | 43.05 |
| 2011-04-20 | 41.43 |
| 2011-04-19 | 41.43 |
| 2011-04-18 | 43.05 |
| 2011-04-15 | 44.68 |
| 2011-04-14 | 41.43 |
| 2011-04-13 | 38.17 |
| 2011-04-12 | 41.43 |
| 2011-04-11 | 46.30 |
| 2011-04-08 | 43.05 |
| 2011-04-07 | 39.80 |
| 2011-04-06 | 44.68 |
| 2011-04-04 | 39.80 |
| 2011-04-01 | 44.68 |
| 2011-03-31 | 39.80 |
| 2011-03-30 | 43.05 |
| 2011-03-29 | 46.30 |
| 2011-03-28 | 41.43 |
| 2011-03-25 | 39.80 |
| 2011-03-24 | 39.80 |
| 2011-03-23 | 39.80 |
| 2011-03-22 | 39.80 |
| 2011-03-21 | 38.17 |
| 2011-03-18 | 38.17 |
| 2011-03-17 | 34.92 |
| 2011-03-16 | 33.30 |
| 2011-03-15 | 30.05 |
| 2011-03-14 | 30.05 |
| 2011-03-11 | 30.05 |
| 2011-03-10 | 31.67 |
| 2011-03-09 | 31.67 |
| 2011-03-08 | 36.55 |
| 2011-03-07 | 33.30 |
| 2011-03-04 | 34.92 |
| 2011-03-03 | 33.30 |
| 2011-03-02 | 38.17 |
| 2011-03-01 | 33.30 |
| 2011-02-28 | 38.17 |
| 2011-02-25 | 38.17 |
| 2011-02-24 | 31.67 |
| 2011-02-23 | 39.80 |
| 2011-02-22 | 43.05 |
| 2011-02-21 | 43.05 |
| 2011-02-18 | 44.68 |
| 2011-02-17 | 43.05 |
| 2011-02-16 | 44.68 |
| 2011-02-15 | 44.68 |
| 2011-02-14 | 46.30 |
| 2011-02-11 | 46.30 |
| 2011-02-10 | 46.30 |
| 2011-02-09 | 43.05 |
| 2011-02-08 | 44.68 |
| 2011-02-07 | 47.93 |
| 2011-02-02 | 43.05 |
| 2011-02-01 | 43.05 |
| 2011-01-31 | 44.68 |
| 2011-01-28 | 46.30 |
| 2011-01-27 | 46.30 |
| 2011-01-26 | 47.93 |
| 2011-01-25 | 51.18 |
| 2011-01-24 | 49.55 |
| 2011-01-21 | 46.30 |
| 2011-01-20 | 46.30 |
| 2011-01-19 | 49.55 |
| 2011-01-18 | 49.55 |
| 2011-01-17 | 47.93 |
| 2011-01-14 | 56.06 |
| 2011-01-13 | 46.30 |
| 2011-01-12 | 44.68 |
| 2011-01-11 | 46.30 |
| 2011-01-10 | 41.43 |
| 2011-01-07 | 44.68 |
| 2011-01-06 | 44.68 |
| 2011-01-05 | 46.30 |
| 2011-01-04 | 44.68 |
| 2011-01-03 | 44.68 |
| 2010-12-31 | 28.42 |
| 2010-12-30 | 26.79 |
| 2010-12-29 | 21.92 |
| 2010-12-28 | 23.54 |
| 2010-12-24 | 28.42 |
| 2010-12-23 | 30.05 |
| 2010-12-22 | 30.05 |
| 2010-12-21 | 28.42 |
| 2010-12-20 | 30.05 |
| 2010-12-17 | 31.02 |
| 2010-12-16 | 34.22 |
| 2010-12-15 | 35.81 |
| 2010-12-14 | 40.61 |
| 2010-12-13 | 39.01 |
| 2010-12-10 | 45.40 |
| 2010-12-09 | 47.00 |
| 2010-12-08 | 51.79 |
| 2010-12-07 | 47.00 |
| 2010-12-06 | 50.20 |
| 2010-12-03 | 59.78 |
| 2010-12-02 | 59.78 |
| 2010-12-01 | 59.78 |
| 2010-11-30 | 47.00 |
| 2010-11-29 | 42.21 |
| 2010-11-26 | 54.99 |
| 2010-11-25 | 80.55 |
| 2010-11-24 | 62.98 |
| 2010-11-23 | 61.38 |
| 2010-11-22 | 64.58 |
| 2010-11-19 | 58.18 |
| 2010-11-18 | 61.38 |
| 2010-11-17 | 64.58 |
| 2010-11-16 | 70.97 |
| 2010-11-15 | 82.15 |
| 2010-11-12 | 77.36 |
| 2010-11-11 | 78.96 |
| 2010-11-10 | 107.72 |
| 2010-11-09 | 45.40 |
| 2010-11-08 | 43.80 |
| 2010-11-05 | 47.00 |
| 2010-11-04 | 48.60 |
| 2010-11-03 | 53.39 |
| 2010-11-02 | 50.20 |
| 2010-11-01 | 42.21 |
| 2010-10-29 | 39.01 |
| 2010-10-28 | 43.80 |
| 2010-10-27 | 48.60 |
| 2010-10-26 | 50.20 |
| 2010-10-25 | 50.20 |
| 2010-10-22 | 54.99 |
| 2010-10-21 | 61.38 |
| 2010-10-20 | 64.58 |
| 2010-10-19 | 67.77 |
| 2010-10-18 | 37.41 |
| 2010-10-15 | 37.41 |
| 2010-10-14 | 40.61 |
| 2010-10-13 | 43.80 |
| 2010-10-12 | 43.80 |
| 2010-10-11 | 43.80 |
| 2010-10-08 | 48.60 |
| 2010-10-07 | 43.80 |
| 2010-10-06 | 45.40 |
| 2010-10-05 | 40.61 |
| 2010-10-04 | 34.22 |
| 2010-09-30 | 13.45 |
| 2010-09-29 | 15.04 |
| 2010-09-28 | 15.04 |
| 2010-09-27 | 16.64 |
| 2010-09-24 | 16.64 |
| 2010-09-22 | 16.64 |
| 2010-09-21 | 16.64 |
| 2010-09-20 | 13.45 |
| 2010-09-17 | 13.45 |
| 2010-09-16 | 11.85 |
| 2010-09-15 | 11.85 |
| 2010-09-14 | 11.85 |
| 2010-09-13 | 10.25 |
| 2010-09-10 | 8.65 |
| 2010-09-09 | 8.65 |
| 2010-09-08 | 7.05 |
| 2010-09-07 | 10.25 |
| 2010-09-06 | 11.85 |
| 2010-09-03 | 10.25 |
| 2010-09-02 | 10.25 |
| 2010-09-01 | 8.65 |
| 2010-08-31 | -2.53 |
| 2010-08-30 | -2.53 |
| 2010-08-27 | -4.13 |
| 2010-08-26 | 0.66 |
| 2010-08-25 | -4.13 |
| 2010-08-24 | -4.13 |
| 2010-08-23 | -4.13 |
| 2010-08-20 | -5.41 |
| 2010-08-19 | -5.41 |
| 2010-08-18 | -5.41 |
| 2010-08-17 | -6.93 |
| 2010-08-16 | -8.46 |
| 2010-08-13 | -2.36 |
| 2010-08-12 | 0.69 |
| 2010-08-11 | 6.80 |
| 2010-08-10 | 6.80 |
| 2010-08-09 | 2.22 |
| 2010-08-06 | 2.22 |
| 2010-08-05 | 2.22 |
| 2010-08-04 | 2.22 |
| 2010-08-03 | -2.36 |
| 2010-08-02 | -0.83 |
| 2010-07-30 | -3.88 |
| 2010-07-29 | -3.88 |
| 2010-07-28 | -8.46 |
| 2010-07-27 | -3.88 |
| 2010-07-26 | -3.88 |
| 2010-07-23 | -3.88 |
| 2010-07-22 | -3.88 |
| 2010-07-21 | -0.83 |
| 2010-07-20 | -0.83 |
| 2010-07-19 | -3.88 |
| 2010-07-16 | 6.80 |
| 2010-07-15 | -6.93 |
| 2010-07-14 | -14.56 |
| 2010-07-13 | -16.09 |
| 2010-07-12 | -14.56 |
| 2010-07-09 | -16.09 |
| 2010-07-08 | -14.56 |
| 2010-07-07 | -16.09 |
| 2010-07-06 | -13.04 |
| 2010-07-05 | -13.04 |
| 2010-07-02 | -13.04 |
| 2010-06-30 | -9.99 |
| 2010-06-29 | -9.99 |
| 2010-06-28 | -9.99 |
| 2010-06-25 | -9.99 |
| 2010-06-24 | -8.46 |
| 2010-06-23 | -8.46 |
| 2010-06-22 | -5.41 |
| 2010-06-21 | -8.46 |
| 2010-06-18 | -13.04 |
| 2010-06-17 | -9.99 |
| 2010-06-15 | -8.46 |
| 2010-06-14 | -5.41 |
| 2010-06-11 | -3.88 |
| 2010-06-10 | -3.88 |
| 2010-06-09 | -3.88 |
| 2010-06-08 | -3.88 |
| 2010-06-07 | -3.88 |
| 2010-06-04 | -2.36 |
| 2010-06-03 | -2.36 |
| 2010-06-02 | -2.36 |
| 2010-06-01 | -2.36 |
| 2010-05-31 | -2.36 |
| 2010-05-28 | -3.88 |
| 2010-05-27 | -3.88 |
| 2010-05-26 | -5.41 |
| 2010-05-25 | -3.88 |
| 2010-05-24 | 5.27 |
| 2010-05-20 | 3.75 |
| 2010-05-19 | 8.32 |
| 2010-05-18 | 9.85 |
| 2010-05-17 | 3.75 |
| 2010-05-14 | 5.27 |
| 2010-05-13 | 6.80 |
| 2010-05-12 | 3.75 |
| 2010-05-11 | -3.88 |
| 2010-05-10 | -3.88 |
| 2010-05-07 | -5.41 |
| 2010-05-06 | -0.83 |
| 2010-05-05 | -3.88 |
| 2010-05-04 | -3.88 |
| 2010-05-03 | -2.36 |
| 2010-04-30 | -0.83 |
| 2010-04-29 | -0.83 |
| 2010-04-28 | 0.69 |
| 2010-04-27 | 5.27 |
| 2010-04-26 | 6.80 |
| 2010-04-23 | 5.27 |
| 2010-04-22 | 8.32 |
| 2010-04-21 | 8.32 |
| 2010-04-20 | 9.85 |
| 2010-04-19 | 8.32 |
| 2010-04-16 | 11.37 |
| 2010-04-15 | 11.37 |
| 2010-04-14 | 9.85 |
| 2010-04-13 | 8.32 |
| 2010-04-12 | 8.32 |
| 2010-04-09 | 8.32 |
| 2010-04-08 | 9.85 |
| 2010-04-07 | 6.80 |
| 2010-04-01 | 5.27 |
| 2010-03-31 | 5.27 |
| 2010-03-30 | 8.32 |
| 2010-03-29 | 5.27 |
| 2010-03-26 | 5.27 |
| 2010-03-25 | 0.69 |
| 2010-03-24 | 0.69 |
| 2010-03-23 | 0.69 |
| 2010-03-22 | -0.83 |
| 2010-03-19 | 2.22 |
| 2010-03-18 | 2.22 |
| 2010-03-17 | -0.83 |
| 2010-03-16 | -0.83 |
| 2010-03-15 | 2.22 |
| 2010-03-12 | 2.22 |
| 2010-03-11 | 2.22 |
| 2010-03-10 | 3.75 |
| 2010-03-09 | 3.75 |
| 2010-03-08 | -0.83 |
| 2010-03-05 | 2.22 |
| 2010-03-04 | 3.75 |
| 2010-03-03 | 6.80 |
| 2010-03-02 | 8.32 |
| 2010-03-01 | 6.80 |
| 2010-02-26 | 8.32 |
| 2010-02-25 | 9.85 |
| 2010-02-24 | 8.32 |
| 2010-02-23 | 11.37 |
| 2010-02-22 | 3.75 |
| 2010-02-19 | 6.80 |
| 2010-02-18 | 6.80 |
| 2010-02-17 | 8.32 |
| 2010-02-12 | 3.75 |
| 2010-02-11 | 8.32 |
| 2010-02-10 | 11.37 |
| 2010-02-09 | 6.80 |
| 2010-02-08 | 6.80 |
| 2010-02-05 | 6.80 |
| 2010-02-04 | 9.85 |
| 2010-02-03 | 14.42 |
| 2010-02-02 | 11.37 |
| 2010-02-01 | 8.32 |
| 2010-01-29 | 6.80 |
| 2010-01-28 | 6.80 |
| 2010-01-27 | 6.80 |
| 2010-01-26 | 6.80 |
| 2010-01-25 | 6.80 |
| 2010-01-22 | 6.80 |
| 2010-01-21 | 6.80 |
| 2010-01-20 | 5.27 |
| 2010-01-19 | 9.85 |
| 2010-01-18 | 2.22 |
| 2010-01-15 | -0.83 |
| 2010-01-14 | -3.88 |
| 2010-01-13 | -6.93 |
| 2010-01-12 | -6.93 |
| 2010-01-11 | -5.41 |
| 2010-01-08 | -6.93 |
| 2010-01-07 | -5.41 |
| 2010-01-06 | -3.88 |
| 2010-01-05 | -5.41 |
| 2010-01-04 | -6.93 |
| 2009-12-31 | -5.41 |
| 2009-12-30 | -6.93 |
| 2009-12-29 | -2.36 |
| 2009-12-28 | -6.93 |
| 2009-12-24 | -0.83 |
| 2009-12-23 | -3.88 |
| 2009-12-22 | -0.83 |
| 2009-12-21 | -3.88 |
| 2009-12-18 | -5.41 |
| 2009-12-17 | 6.80 |
| 2009-12-16 | 3.75 |
| 2009-12-15 | 6.80 |
| 2009-12-14 | 5.27 |
| 2009-12-11 | 9.85 |
| 2009-12-10 | 9.85 |
| 2009-12-09 | 11.37 |
| 2009-12-08 | 8.32 |
| 2009-12-07 | 9.85 |
| 2009-12-04 | 14.42 |
| 2009-12-03 | 15.95 |
| 2009-12-02 | 19.00 |
| 2009-12-01 | 22.05 |
| 2009-11-30 | 22.05 |
| 2009-11-27 | 38.84 |
| 2009-11-26 | 44.94 |
| 2009-11-25 | 46.46 |
| 2009-11-24 | 46.46 |
| 2009-11-23 | 49.52 |
| 2009-11-20 | 41.89 |
| 2009-11-19 | 46.46 |
| 2009-11-18 | 44.94 |
| 2009-11-17 | 47.99 |
| 2009-11-16 | 49.52 |
| 2009-11-13 | 46.46 |
| 2009-11-12 | 44.94 |
| 2009-11-11 | 43.41 |
| 2009-11-10 | 44.94 |
| 2009-11-09 | 47.99 |
| 2009-11-06 | 47.99 |
| 2009-11-05 | 44.94 |
| 2009-11-04 | 40.36 |
| 2009-11-03 | 37.31 |
| 2009-11-02 | 29.68 |
| 2009-10-30 | 25.10 |
| 2009-10-29 | 22.05 |
| 2009-10-28 | 22.05 |
| 2009-10-27 | 25.10 |
| 2009-10-23 | 28.16 |
| 2009-10-22 | 25.10 |
| 2009-10-21 | 22.05 |
| 2009-10-20 | 28.16 |
| 2009-10-19 | 26.63 |
| 2009-10-16 | 22.05 |
| 2009-10-15 | 19.00 |
| 2009-10-14 | 20.53 |
| 2009-10-13 | 20.53 |
| 2009-10-12 | 22.05 |
| 2009-10-09 | 22.05 |
| 2009-10-08 | 19.00 |
| 2009-10-07 | 19.00 |
| 2009-10-06 | 19.00 |
| 2009-10-05 | 15.95 |
| 2009-10-02 | 12.90 |
| 2009-09-30 | 15.95 |
| 2009-09-29 | 20.53 |
| 2009-09-28 | 22.05 |
| 2009-09-25 | 17.48 |
| 2009-09-24 | 14.42 |
| 2009-09-23 | 15.95 |
| 2009-09-22 | 11.37 |
| 2009-09-21 | 11.37 |
| 2009-09-18 | 14.42 |
| 2009-09-17 | 11.37 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 17.48 |
| 2009-09-14 | 15.95 |
| 2009-09-11 | 17.48 |
| 2009-09-10 | 20.53 |
| 2009-09-09 | 20.53 |
| 2009-09-08 | 22.05 |
| 2009-09-07 | 23.58 |
| 2009-09-04 | 23.58 |
| 2009-09-03 | 23.58 |
| 2009-09-02 | 19.00 |
| 2009-09-01 | 15.95 |
| 2009-08-31 | 14.42 |
| 2009-08-28 | 14.42 |
| 2009-08-27 | 19.00 |
| 2009-08-26 | 15.95 |
| 2009-08-25 | 20.53 |
| 2009-08-24 | 22.05 |
| 2009-08-21 | 14.42 |
| 2009-08-20 | 14.42 |
| 2009-08-19 | 14.42 |
| 2009-08-18 | 15.95 |
| 2009-08-17 | 15.95 |
| 2009-08-14 | 23.58 |
| 2009-08-13 | 22.05 |
| 2009-08-12 | 22.05 |
| 2009-08-11 | 25.10 |
| 2009-08-10 | 25.10 |
| 2009-08-07 | 26.63 |
| 2009-08-06 | 28.16 |
| 2009-08-05 | 32.73 |
| 2009-08-04 | 25.10 |
| 2009-08-03 | 26.63 |
| 2009-07-31 | 23.58 |
| 2009-07-30 | 22.05 |
| 2009-07-29 | 23.58 |
| 2009-07-28 | 28.16 |
| 2009-07-27 | 26.63 |
| 2009-07-24 | 23.58 |
| 2009-07-23 | 31.21 |
| 2009-07-22 | 35.78 |
| 2009-07-21 | 35.78 |
| 2009-07-20 | 37.31 |
| 2009-07-17 | 57.14 |
| 2009-07-16 | 60.19 |
| 2009-07-15 | 38.84 |
| 2009-07-14 | 38.84 |
| 2009-07-13 | 40.36 |
| 2009-07-10 | 44.94 |
| 2009-07-09 | 32.73 |
| 2009-07-08 | 40.36 |
| 2009-07-07 | 41.89 |
| 2009-07-06 | 44.94 |
| 2009-07-03 | 38.84 |
| 2009-07-02 | 41.89 |
| 2009-06-30 | 46.46 |
| 2009-06-29 | 46.46 |
| 2009-06-26 | 46.46 |
| 2009-06-25 | 46.46 |
| 2009-06-24 | 47.99 |
| 2009-06-23 | 49.52 |
| 2009-06-22 | 52.57 |
| 2009-06-19 | 47.99 |
| 2009-06-18 | 41.89 |
| 2009-06-17 | 47.99 |
| 2009-06-16 | 40.36 |
| 2009-06-15 | 51.04 |
| 2009-06-12 | 51.04 |
| 2009-06-11 | 49.52 |
| 2009-06-10 | 51.04 |
| 2009-06-09 | 49.52 |
| 2009-06-08 | 54.09 |
| 2009-06-05 | 58.67 |
| 2009-06-04 | 64.77 |
| 2009-06-03 | 66.30 |
| 2009-06-02 | 52.57 |
| 2009-06-01 | 55.62 |
| 2009-05-29 | 52.57 |
| 2009-05-27 | 52.57 |
| 2009-05-26 | 57.14 |
| 2009-05-25 | 55.62 |
| 2009-05-22 | 57.14 |
| 2009-05-21 | 64.77 |
| 2009-05-20 | 64.77 |
| 2009-05-19 | 61.72 |
| 2009-05-18 | 70.87 |
| 2009-05-15 | 83.08 |
| 2009-05-14 | 69.35 |
| 2009-05-13 | 70.87 |
| 2009-05-12 | 43.41 |
| 2009-05-11 | 25.10 |
| 2009-05-08 | 17.48 |
| 2009-05-07 | 0.69 |
| 2009-05-06 | -5.41 |
| 2009-05-05 | -11.51 |
| 2009-05-04 | -11.51 |
| 2009-04-30 | -14.56 |
| 2009-04-29 | -17.61 |
| 2009-04-28 | -19.14 |
| 2009-04-27 | -19.14 |
| 2009-04-24 | -5.41 |
| 2009-04-23 | -3.88 |
| 2009-04-22 | -3.88 |
| 2009-04-21 | -3.88 |
| 2009-04-20 | -0.83 |
| 2009-04-17 | -2.36 |
| 2009-04-16 | 3.75 |
| 2009-04-15 | 5.27 |
| 2009-04-14 | -2.36 |
| 2009-04-09 | -26.77 |
| 2009-04-08 | -34.40 |
| 2009-04-07 | -29.82 |
| 2009-04-06 | -31.35 |
| 2009-04-03 | -34.40 |
| 2009-04-02 | -35.92 |
| 2009-04-01 | -35.92 |
| 2009-03-31 | -35.16 |
| 2009-03-30 | -35.92 |
| 2009-03-27 | -32.87 |
| 2009-03-26 | -35.16 |
| 2009-03-25 | -37.45 |
| 2009-03-24 | -37.45 |
| 2009-03-23 | -39.74 |
| 2009-03-20 | -38.97 |
| 2009-03-19 | -38.97 |
| 2009-03-18 | -38.97 |
| 2009-03-17 | -39.74 |
| 2009-03-16 | -39.74 |
| 2009-03-13 | -41.26 |
| 2009-03-12 | -43.55 |
| 2009-03-11 | -45.08 |
| 2009-03-10 | -42.02 |
| 2009-03-09 | -43.55 |
| 2009-03-06 | -41.26 |
| 2009-03-05 | -39.74 |
| 2009-03-04 | -38.97 |
| 2009-03-03 | -38.21 |
| 2009-03-02 | -40.50 |
| 2009-02-27 | -39.74 |
| 2009-02-26 | -38.97 |
| 2009-02-25 | -37.45 |
| 2009-02-24 | -39.74 |
| 2009-02-23 | -37.45 |
| 2009-02-20 | -37.45 |
| 2009-02-19 | -35.92 |
| 2009-02-18 | -35.16 |
| 2009-02-17 | -34.40 |
| 2009-02-16 | -34.40 |
| 2009-02-13 | -34.40 |
| 2009-02-12 | -35.92 |
| 2009-02-11 | -37.45 |
| 2009-02-10 | -35.92 |
| 2009-02-09 | -35.16 |
| 2009-02-06 | -34.40 |
| 2009-02-05 | -32.87 |
| 2009-02-04 | -32.11 |
| 2009-02-03 | -35.16 |
| 2009-02-02 | -33.63 |
| 2009-01-30 | -33.63 |
| 2009-01-29 | -35.92 |
| 2009-01-23 | -36.68 |
| 2009-01-22 | -36.68 |
| 2009-01-21 | -32.87 |
| 2009-01-20 | -26.77 |
| 2009-01-19 | -26.77 |
| 2009-01-16 | -27.53 |
| 2009-01-15 | -27.23 |
| 2009-01-14 | -23.03 |
| 2009-01-13 | -21.63 |
| 2009-01-12 | -18.83 |
| 2009-01-09 | -16.03 |
| 2009-01-08 | -17.43 |
| 2009-01-07 | -17.43 |
| 2009-01-06 | -16.03 |
| 2009-01-05 | -16.03 |
| 2009-01-02 | -14.63 |
| 2008-12-31 | -18.83 |
| 2008-12-30 | -18.83 |
| 2008-12-29 | -21.63 |
| 2008-12-24 | -20.23 |
| 2008-12-23 | -20.23 |
| 2008-12-22 | -18.83 |
| 2008-12-19 | -21.63 |
| 2008-12-18 | -18.83 |
| 2008-12-17 | -18.83 |
| 2008-12-16 | -2.03 |
| 2008-12-15 | -14.63 |
| 2008-12-12 | -14.63 |
| 2008-12-11 | -16.03 |
| 2008-12-10 | -18.83 |
| 2008-12-09 | -18.83 |
| 2008-12-08 | -20.23 |
| 2008-12-05 | -24.43 |
| 2008-12-04 | -25.83 |
| 2008-12-03 | -25.83 |
| 2008-12-02 | -23.03 |
| 2008-12-01 | -17.43 |
| 2008-11-28 | -14.63 |
| 2008-11-27 | -2.03 |
| 2008-11-26 | 10.56 |
| 2008-11-25 | 9.16 |
| 2008-11-24 | 10.56 |
| 2008-11-21 | 11.96 |
| 2008-11-20 | 16.16 |
| 2008-11-19 | 16.16 |
| 2008-11-18 | 18.96 |
| 2008-11-17 | 18.96 |
| 2008-11-14 | 25.96 |
| 2008-11-13 | 25.96 |
| 2008-11-12 | 28.75 |
| 2008-11-11 | 32.95 |
| 2008-11-10 | 32.95 |
| 2008-11-07 | 32.95 |
| 2008-11-06 | 39.95 |
| 2008-11-05 | 39.95 |
| 2008-11-04 | 39.95 |
| 2008-11-03 | 44.15 |
| 2008-10-31 | 32.95 |
| 2008-10-30 | 32.95 |
| 2008-10-29 | 39.95 |
| 2008-10-28 | 32.95 |
| 2008-10-27 | 39.95 |
| 2008-10-24 | 48.35 |
| 2008-10-23 | 53.95 |
| 2008-10-22 | 59.54 |
| 2008-10-21 | 63.74 |
| 2008-10-20 | 63.74 |
| 2008-10-17 | 66.54 |
| 2008-10-16 | 73.54 |
| 2008-10-15 | 74.94 |
| 2008-10-14 | 74.94 |
| 2008-10-13 | 74.94 |
| 2008-10-10 | 81.94 |
| 2008-10-09 | 90.33 |
| 2008-10-08 | 95.93 |
| 2008-10-06 | 88.93 |
| 2008-10-03 | 95.93 |
| 2008-10-02 | 95.93 |
| 2008-09-30 | 76.34 |
| 2008-09-29 | 109.93 |
| 2008-09-26 | 123.92 |
| 2008-09-25 | 137.92 |
| 2008-09-24 | 137.92 |
| 2008-09-23 | 137.92 |
| 2008-09-22 | 144.91 |
| 2008-09-19 | 143.51 |
| 2008-09-18 | 151.91 |
| 2008-09-17 | 157.51 |
| 2008-09-16 | 172.90 |
| 2008-09-12 | 179.90 |
| 2008-09-11 | 165.91 |
| 2008-09-10 | 172.90 |
| 2008-09-09 | 207.89 |
| 2008-09-08 | 217.69 |
| 2008-09-05 | 219.09 |
| 2008-09-04 | 230.28 |
| 2008-09-03 | 231.68 |
| 2008-09-02 | 228.88 |
| 2008-09-01 | 227.48 |
| 2008-08-29 | 233.08 |
| 2008-08-28 | 233.08 |
| 2008-08-27 | 235.88 |
| 2008-08-26 | 234.48 |
| 2008-08-25 | 237.28 |
| 2008-08-21 | 235.88 |
| 2008-08-20 | 235.88 |
| 2008-08-19 | 242.88 |
| 2008-08-18 | 247.08 |
| 2008-08-15 | 251.56 |
| 2008-08-14 | 232.63 |
| 2008-08-13 | 232.63 |
| 2008-08-12 | 251.56 |
| 2008-08-11 | 232.63 |
| 2008-08-08 | 242.09 |
| 2008-08-07 | 263.72 |
| 2008-08-05 | 238.03 |
| 2008-08-04 | 246.15 |
| 2008-08-01 | 262.37 |
| 2008-07-31 | 265.08 |
| 2008-07-30 | 227.22 |
| 2008-07-29 | 225.86 |
| 2008-07-28 | 232.63 |
| 2008-07-25 | 221.81 |
| 2008-07-24 | 210.99 |
| 2008-07-23 | 202.88 |
| 2008-07-22 | 202.88 |
| 2008-07-21 | 210.99 |
| 2008-07-18 | 210.99 |
| 2008-07-17 | 221.81 |
| 2008-07-16 | 232.63 |
| 2008-07-15 | 273.19 |
| 2008-07-14 | 278.60 |
| 2008-07-11 | 278.60 |
| 2008-07-10 | 265.08 |
| 2008-07-09 | 265.08 |
| 2008-07-08 | 265.08 |
| 2008-07-07 | 271.84 |
| 2008-07-04 | 265.08 |
| 2008-07-03 | 265.08 |
| 2008-07-02 | 265.08 |
| 2008-06-30 | 265.08 |
| 2008-06-27 | 265.08 |
| 2008-06-26 | 278.60 |
| 2008-06-25 | 265.08 |
| 2008-06-24 | 265.08 |
| 2008-06-23 | 265.08 |
| 2008-06-20 | 278.60 |
| 2008-06-19 | 284.01 |
| 2008-06-18 | 277.25 |
| 2008-06-17 | 284.01 |
| 2008-06-16 | 282.65 |
| 2008-06-13 | 285.36 |
| 2008-06-12 | 312.40 |
| 2008-06-11 | 312.40 |
| 2008-06-10 | 319.16 |
| 2008-06-06 | 319.16 |
| 2008-06-05 | 317.81 |
| 2008-06-04 | 319.16 |
| 2008-06-03 | 319.16 |
| 2008-06-02 | 340.80 |
| 2008-05-30 | 346.20 |
| 2008-05-29 | 331.33 |
| 2008-05-28 | 309.70 |
| 2008-05-27 | 292.12 |
| 2008-05-26 | 292.12 |
| 2008-05-23 | 292.12 |
| 2008-05-22 | 292.12 |
| 2008-05-21 | 292.12 |
| 2008-05-20 | 293.47 |
| 2008-05-19 | 292.12 |
| 2008-05-16 | 294.82 |
| 2008-05-15 | 292.12 |
| 2008-05-14 | 292.12 |
| 2008-05-13 | 284.01 |
| 2008-05-09 | 278.60 |
| 2008-05-08 | 275.89 |
| 2008-05-07 | 265.08 |
| 2008-05-06 | 289.41 |
| 2008-05-05 | 271.84 |
| 2008-05-02 | 273.19 |
| 2008-04-30 | 258.32 |
| 2008-04-29 | 262.37 |
| 2008-04-28 | 258.32 |
| 2008-04-25 | 258.32 |
| 2008-04-24 | 244.79 |
| 2008-04-23 | 256.96 |
| 2008-04-22 | 271.84 |
| 2008-04-21 | 281.30 |
| 2008-04-18 | 275.89 |
| 2008-04-17 | 281.30 |
| 2008-04-16 | 278.60 |
| 2008-04-15 | 278.60 |
| 2008-04-14 | 278.60 |
| 2008-04-11 | 292.12 |
| 2008-04-10 | 311.05 |
| 2008-04-09 | 316.46 |
| 2008-04-08 | 316.46 |
| 2008-04-07 | 319.16 |
| 2008-04-03 | 278.60 |
| 2008-04-02 | 275.89 |
| 2008-04-01 | 263.72 |
| 2008-03-31 | 258.32 |
| 2008-03-28 | 289.41 |
| 2008-03-27 | 293.47 |
| 2008-03-26 | 302.94 |
| 2008-03-25 | 300.23 |
| 2008-03-20 | 294.82 |
| 2008-03-19 | 315.11 |
| 2008-03-18 | 319.16 |
| 2008-03-17 | 327.27 |
| 2008-03-14 | 346.20 |
| 2008-03-13 | 352.97 |
| 2008-03-12 | 366.49 |
| 2008-03-11 | 366.49 |
| 2008-03-10 | 373.25 |
| 2008-03-07 | 351.61 |
| 2008-03-06 | 367.84 |
| 2008-03-05 | 365.13 |
| 2008-03-04 | 370.54 |
| 2008-03-03 | 367.84 |
| 2008-02-29 | 369.19 |
| 2008-02-28 | 366.49 |
| 2008-02-27 | 366.49 |
| 2008-02-26 | 366.49 |
| 2008-02-25 | 366.49 |
| 2008-02-22 | 362.43 |
| 2008-02-21 | 355.67 |
| 2008-02-20 | 366.49 |
| 2008-02-19 | 366.49 |
| 2008-02-18 | 373.25 |
| 2008-02-15 | 371.90 |
| 2008-02-14 | 373.25 |
| 2008-02-13 | 352.97 |
| 2008-02-12 | 385.42 |
| 2008-02-11 | 385.42 |
| 2008-02-06 | 392.18 |
| 2008-02-05 | 392.18 |
| 2008-02-04 | 390.83 |
| 2008-02-01 | 398.94 |
| 2008-01-31 | 411.11 |
| 2008-01-30 | 369.19 |
| 2008-01-29 | 339.44 |
| 2008-01-28 | 350.26 |
| 2008-01-25 | 370.54 |
| 2008-01-24 | 328.63 |
| 2008-01-23 | 319.16 |
| 2008-01-22 | 319.16 |
| 2008-01-21 | 373.25 |
| 2008-01-18 | 393.53 |
| 2008-01-17 | 400.29 |
| 2008-01-16 | 402.99 |
| 2008-01-15 | 412.46 |
| 2008-01-14 | 407.05 |
| 2008-01-11 | 417.87 |
| 2008-01-10 | 413.91 |
| 2008-01-09 | 403.37 |
| 2008-01-08 | 413.91 |
| 2008-01-07 | 412.60 |
| 2008-01-04 | 413.91 |
| 2008-01-03 | 412.60 |
| 2008-01-02 | 421.82 |
| 2007-12-31 | 392.83 |
| 2007-12-28 | 395.47 |
| 2007-12-27 | 408.64 |
| 2007-12-24 | 392.83 |
| 2007-12-21 | 395.47 |
| 2007-12-20 | 411.28 |
| 2007-12-19 | 400.74 |
| 2007-12-18 | 384.92 |
| 2007-12-17 | 369.11 |
| 2007-12-14 | 394.15 |
| 2007-12-13 | 406.01 |
| 2007-12-12 | 437.63 |
| 2007-12-11 | 457.40 |
| 2007-12-10 | 427.09 |
| 2007-12-07 | 394.15 |
| 2007-12-06 | 391.51 |
| 2007-12-05 | 392.83 |
| 2007-12-04 | 374.38 |
| 2007-12-03 | 386.24 |
| 2007-11-30 | 400.74 |
| 2007-11-29 | 348.03 |
| 2007-11-28 | 334.85 |
| 2007-11-27 | 341.44 |
| 2007-11-26 | 348.03 |
| 2007-11-23 | 321.67 |
| 2007-11-22 | 328.26 |
| 2007-11-21 | 336.17 |
| 2007-11-20 | 334.85 |
| 2007-11-19 | 362.52 |
| 2007-11-16 | 348.03 |
| 2007-11-15 | 362.52 |
| 2007-11-14 | 366.48 |
| 2007-11-13 | 361.21 |
| 2007-11-12 | 374.38 |
| 2007-11-09 | 375.70 |
| 2007-11-08 | 380.97 |
| 2007-11-07 | 386.24 |
| 2007-11-06 | 387.56 |
| 2007-11-05 | 375.70 |
| 2007-11-02 | 379.65 |
| 2007-11-01 | 387.56 |
| 2007-10-31 | 392.83 |
| 2007-10-30 | 387.56 |
| 2007-10-29 | 399.42 |
| 2007-10-26 | 380.97 |
| 2007-10-25 | 390.20 |
| 2007-10-24 | 384.92 |
| 2007-10-23 | 387.56 |
| 2007-10-22 | 400.74 |
| 2007-10-18 | 383.61 |
| 2007-10-17 | 387.56 |
| 2007-10-16 | 374.38 |
| 2007-10-15 | 375.70 |
| 2007-10-12 | 384.92 |
| 2007-10-11 | 394.15 |
| 2007-10-10 | 394.15 |
| 2007-10-09 | 400.74 |
| 2007-10-08 | 400.74 |
| 2007-10-05 | 399.42 |
| 2007-10-04 | 395.47 |
| 2007-10-03 | 380.97 |
| 2007-10-02 | 380.97 |
| 2007-09-28 | 361.21 |
| 2007-09-27 | 361.21 |
| 2007-09-25 | 351.98 |
| 2007-09-24 | 358.57 |
| 2007-09-21 | 359.89 |
| 2007-09-20 | 359.89 |
| 2007-09-19 | 361.21 |
| 2007-09-18 | 357.25 |
| 2007-09-17 | 363.84 |
| 2007-09-14 | 367.79 |
| 2007-09-13 | 380.97 |
| 2007-09-12 | 375.70 |
| 2007-09-11 | 373.06 |
| 2007-09-10 | 387.56 |
| 2007-09-07 | 374.38 |
| 2007-09-06 | 371.75 |
| 2007-09-05 | 362.52 |
| 2007-09-04 | 374.38 |
| 2007-09-03 | 338.80 |
| 2007-08-31 | 338.80 |
| 2007-08-30 | 351.98 |
| 2007-08-29 | 353.30 |
| 2007-08-28 | 369.11 |
| 2007-08-27 | 387.56 |
| 2007-08-24 | 378.34 |
| 2007-08-23 | 378.34 |
| 2007-08-22 | 369.11 |
| 2007-08-21 | 367.79 |
| 2007-08-20 | 367.79 |
| 2007-08-17 | 296.64 |
| 2007-08-16 | 358.57 |
| 2007-08-15 | 383.87 |
| 2007-08-14 | 390.24 |
| 2007-08-13 | 390.24 |
| 2007-08-10 | 385.14 |
| 2007-08-09 | 391.51 |
| 2007-08-08 | 377.50 |
| 2007-08-07 | 377.50 |
| 2007-08-06 | 386.42 |
| 2007-08-03 | 399.15 |
| 2007-08-02 | 383.87 |
| 2007-08-01 | 396.60 |
| 2007-07-31 | 414.43 |
| 2007-07-30 | 383.87 |
| 2007-07-27 | 385.14 |
| 2007-07-26 | 388.96 |
| 2007-07-25 | 387.69 |
| 2007-07-24 | 383.87 |
| 2007-07-23 | 388.96 |
| 2007-07-20 | 397.88 |
| 2007-07-19 | 396.60 |
| 2007-07-18 | 408.06 |
| 2007-07-17 | 401.70 |
| 2007-07-16 | 428.44 |
| 2007-07-13 | 406.79 |
| 2007-07-12 | 401.70 |
| 2007-07-11 | 399.15 |
| 2007-07-10 | 404.24 |
| 2007-07-09 | 409.34 |
| 2007-07-06 | 408.06 |
| 2007-07-05 | 415.70 |
| 2007-07-04 | 410.61 |
| 2007-07-03 | 409.34 |
| 2007-06-29 | 409.34 |
| 2007-06-28 | 409.34 |
| 2007-06-27 | 409.34 |
| 2007-06-26 | 409.34 |
| 2007-06-25 | 411.88 |
| 2007-06-22 | 416.98 |
| 2007-06-21 | 422.07 |
| 2007-06-20 | 415.70 |
| 2007-06-18 | 409.34 |
| 2007-06-15 | 411.88 |
| 2007-06-14 | 409.34 |
| 2007-06-13 | 419.52 |
| 2007-06-12 | 414.43 |
| 2007-06-11 | 428.44 |
| 2007-06-08 | 430.98 |
| 2007-06-07 | 424.62 |
| 2007-06-06 | 392.78 |
| 2007-06-05 | 385.14 |
| 2007-06-04 | 378.78 |
| 2007-06-01 | 387.69 |
| 2007-05-31 | 390.24 |
| 2007-05-30 | 386.42 |
| 2007-05-29 | 385.14 |
| 2007-05-28 | 380.05 |
| 2007-05-25 | 383.87 |
| 2007-05-23 | 383.87 |
| 2007-05-22 | 380.05 |
| 2007-05-21 | 390.24 |
| 2007-05-18 | 371.14 |
| 2007-05-17 | 371.14 |
| 2007-05-16 | 372.41 |
| 2007-05-15 | 371.14 |
| 2007-05-14 | 371.14 |
| 2007-05-11 | 369.86 |
| 2007-05-10 | 376.23 |
| 2007-05-09 | 371.14 |
| 2007-05-08 | 381.32 |
| 2007-05-07 | 366.04 |
| 2007-05-04 | 359.68 |
| 2007-05-03 | 358.40 |
| 2007-05-02 | 354.58 |
| 2007-04-30 | 346.94 |
| 2007-04-27 | 355.86 |
| 2007-04-26 | 358.40 |
| 2007-04-25 | 359.68 |
| 2007-04-24 | 358.40 |
| 2007-04-23 | 352.04 |
| 2007-04-20 | 341.85 |
| 2007-04-19 | 332.94 |
| 2007-04-18 | 359.68 |
| 2007-04-17 | 378.78 |
| 2007-04-16 | 390.24 |
| 2007-04-13 | 396.60 |
| 2007-04-12 | 396.60 |
| 2007-04-11 | 408.06 |
| 2007-04-10 | 409.34 |
| 2007-04-04 | 374.96 |
| 2007-04-03 | 348.22 |
| 2007-04-02 | 338.03 |
| 2007-03-30 | 343.12 |
| 2007-03-29 | 318.93 |
| 2007-03-28 | 324.02 |
| 2007-03-27 | 326.57 |
| 2007-03-26 | 338.03 |
| 2007-03-23 | 327.84 |
| 2007-03-22 | 294.74 |
| 2007-03-21 | 284.55 |
| 2007-03-20 | 282.00 |
| 2007-03-19 | 280.73 |
| 2007-03-16 | 278.18 |
| 2007-03-15 | 275.64 |
| 2007-03-14 | 279.46 |
| 2007-03-13 | 280.73 |
| 2007-03-12 | 282.00 |
| 2007-03-09 | 282.00 |
| 2007-03-08 | 278.18 |
| 2007-03-07 | 282.00 |
| 2007-03-06 | 279.46 |
| 2007-03-05 | 280.73 |
| 2007-03-02 | 290.92 |
| 2007-03-01 | 288.37 |
| 2007-02-28 | 289.64 |
| 2007-02-27 | 282.00 |
| 2007-02-26 | 274.36 |
| 2007-02-23 | 268.00 |
| 2007-02-22 | 274.36 |
| 2007-02-21 | 282.00 |
| 2007-02-16 | 297.28 |
| 2007-02-15 | 294.74 |
| 2007-02-14 | 264.18 |
| 2007-02-13 | 247.62 |
| 2007-02-12 | 232.34 |
| 2007-02-09 | 213.24 |
| 2007-02-08 | 210.70 |
| 2007-02-07 | 211.97 |
| 2007-02-06 | 213.24 |
| 2007-02-05 | 218.34 |
| 2007-02-02 | 220.88 |
| 2007-02-01 | 222.16 |
| 2007-01-31 | 209.42 |
| 2007-01-30 | 205.60 |
| 2007-01-29 | 210.70 |
| 2007-01-26 | 213.24 |
| 2007-01-25 | 214.52 |
| 2007-01-24 | 213.24 |
| 2007-01-23 | 205.60 |
| 2007-01-22 | 200.51 |
| 2007-01-19 | 175.04 |
| 2007-01-18 | 171.22 |
| 2007-01-17 | 161.04 |
| 2007-01-16 | 159.76 |
| 2007-01-15 | 161.04 |
| 2007-01-12 | 158.49 |
| 2007-01-11 | 153.59 |
| 2007-01-10 | 157.26 |
| 2007-01-09 | 157.26 |
| 2007-01-08 | 156.04 |
| 2007-01-05 | 154.81 |
| 2007-01-04 | 151.14 |
| 2007-01-03 | 153.59 |
| 2007-01-02 | 154.81 |
| 2006-12-29 | 157.26 |
| 2006-12-28 | 145.01 |
| 2006-12-27 | 151.14 |
| 2006-12-22 | 156.04 |
| 2006-12-21 | 156.04 |
| 2006-12-20 | 157.26 |
| 2006-12-19 | 160.94 |
| 2006-12-18 | 149.91 |
| 2006-12-15 | 147.46 |
| 2006-12-14 | 148.69 |
| 2006-12-13 | 120.51 |
| 2006-12-12 | 103.36 |
| 2006-12-11 | 94.79 |
| 2006-12-08 | 98.46 |
| 2006-12-07 | 99.69 |
| 2006-12-06 | 100.91 |
| 2006-12-05 | 104.59 |
| 2006-12-04 | 105.81 |
| 2006-12-01 | 104.59 |
| 2006-11-30 | 100.91 |
| 2006-11-29 | 89.88 |
| 2006-11-28 | 87.43 |
| 2006-11-27 | 91.11 |
| 2006-11-24 | 89.88 |
| 2006-11-23 | 91.11 |
| 2006-11-22 | 81.31 |
| 2006-11-21 | 81.31 |
| 2006-11-20 | 73.96 |
| 2006-11-17 | 71.51 |
| 2006-11-16 | 70.28 |
| 2006-11-15 | 66.61 |
| 2006-11-14 | 64.16 |
| 2006-11-13 | 61.71 |
| 2006-11-10 | 64.16 |
| 2006-11-09 | 62.93 |
| 2006-11-08 | 61.71 |
| 2006-11-07 | 62.93 |
| 2006-11-06 | 59.26 |
| 2006-11-03 | 58.03 |
| 2006-11-02 | 62.93 |
| 2006-11-01 | 62.93 |
| 2006-10-31 | 59.26 |
| 2006-10-27 | 54.36 |
| 2006-10-26 | 59.26 |
| 2006-10-25 | 59.26 |
| 2006-10-24 | 61.71 |
| 2006-10-23 | 61.71 |
| 2006-10-20 | 62.93 |
| 2006-10-19 | 64.16 |
| 2006-10-18 | 65.38 |
| 2006-10-17 | 64.16 |
| 2006-10-16 | 58.03 |
| 2006-10-13 | 60.48 |
| 2006-10-12 | 61.71 |
| 2006-10-11 | 49.46 |
| 2006-10-10 | 48.23 |
| 2006-10-09 | 51.91 |
| 2006-10-06 | 53.13 |
| 2006-10-05 | 47.01 |
| 2006-10-04 | 45.78 |
| 2006-10-03 | 48.23 |
| 2006-09-29 | 47.01 |
| 2006-09-28 | 47.01 |
| 2006-09-27 | 48.23 |
| 2006-09-26 | 43.33 |
| 2006-09-25 | 40.88 |
| 2006-09-22 | 42.11 |
| 2006-09-21 | 40.88 |
| 2006-09-20 | 43.33 |
| 2006-09-19 | 40.88 |
| 2006-09-18 | 43.33 |
| 2006-09-15 | 43.33 |
| 2006-09-14 | 44.56 |
| 2006-09-13 | 43.33 |
| 2006-09-12 | 42.11 |
| 2006-09-11 | 42.11 |
| 2006-09-08 | 44.56 |
| 2006-09-07 | 43.33 |
| 2006-09-06 | 44.56 |
| 2006-09-05 | 45.78 |
| 2006-09-04 | 47.01 |
| 2006-09-01 | 48.23 |
| 2006-08-31 | 48.23 |
| 2006-08-30 | 45.78 |
| 2006-08-29 | 45.78 |
| 2006-08-28 | 49.46 |
| 2006-08-25 | 43.33 |
| 2006-08-24 | 40.88 |
| 2006-08-23 | 40.88 |
| 2006-08-22 | 40.88 |
| 2006-08-21 | 42.11 |
| 2006-08-18 | 43.33 |
| 2006-08-17 | 44.56 |
| 2006-08-16 | 43.33 |
| 2006-08-15 | 44.56 |
| 2006-08-14 | 45.78 |
| 2006-08-11 | 47.01 |
| 2006-08-10 | 45.78 |
| 2006-08-09 | 42.11 |
| 2006-08-08 | 42.11 |
| 2006-08-07 | 43.33 |
| 2006-08-04 | 47.25 |
| 2006-08-03 | 43.96 |
| 2006-08-02 | 48.35 |
| 2006-08-01 | 49.45 |
| 2006-07-31 | 49.45 |
| 2006-07-28 | 51.65 |
| 2006-07-27 | 52.75 |
| 2006-07-26 | 52.75 |
| 2006-07-25 | 57.14 |
| 2006-07-24 | 58.24 |
| 2006-07-21 | 54.95 |
| 2006-07-20 | 51.65 |
| 2006-07-19 | 48.35 |
| 2006-07-18 | 48.35 |
| 2006-07-17 | 47.25 |
| 2006-07-14 | 54.95 |
| 2006-07-13 | 50.55 |
| 2006-07-12 | 43.96 |
| 2006-07-11 | 40.66 |
| 2006-07-10 | 38.46 |
| 2006-07-07 | 31.87 |
| 2006-07-06 | 30.77 |
| 2006-07-05 | 23.08 |
| 2006-07-04 | 23.08 |
| 2006-07-03 | 20.88 |
| 2006-06-30 | 23.08 |
| 2006-06-29 | 16.48 |
| 2006-06-28 | 16.48 |
| 2006-06-27 | 17.58 |
| 2006-06-26 | 19.78 |
| 2006-06-23 | 23.08 |
| 2006-06-22 | 17.58 |
| 2006-06-21 | 16.48 |
| 2006-06-20 | 16.48 |
| 2006-06-19 | 17.58 |
| 2006-06-16 | 16.48 |
| 2006-06-15 | 16.48 |
| 2006-06-14 | 16.48 |
| 2006-06-13 | 16.48 |
| 2006-06-12 | 18.68 |
| 2006-06-09 | 13.19 |
| 2006-06-08 | 9.89 |
| 2006-06-07 | 16.48 |
| 2006-06-06 | 17.58 |
| 2006-06-05 | 20.88 |
| 2006-06-02 | 19.78 |
| 2006-06-01 | 18.68 |
| 2006-05-30 | 19.78 |
| 2006-05-29 | 21.98 |
| 2006-05-26 | 9.89 |
| 2006-05-25 | 9.89 |
| 2006-05-24 | 9.89 |
| 2006-05-23 | 8.79 |
| 2006-05-22 | 8.79 |
| 2006-05-19 | 10.99 |
| 2006-05-18 | 1.10 |
| 2006-05-17 | 1.10 |
| 2006-05-16 | 1.10 |
| 2006-05-15 | 6.59 |
| 2006-05-12 | 5.49 |
| 2006-05-11 | 2.20 |
| 2006-05-10 | 4.40 |
| 2006-05-09 | 6.59 |
| 2006-05-08 | 8.79 |
| 2006-05-04 | 5.49 |
| 2006-05-03 | 8.79 |
| 2006-05-02 | 8.79 |
| 2006-04-28 | 4.40 |
| 2006-04-27 | 2.20 |
| 2006-04-26 | -3.30 |
| 2006-04-25 | -5.49 |
| 2006-04-24 | -6.59 |
| 2006-04-21 | -8.79 |
| 2006-04-20 | -2.20 |
| 2006-04-19 | -4.40 |
| 2006-04-18 | -2.20 |
| 2006-04-13 | -3.30 |
| 2006-04-12 | -2.20 |
| 2006-04-11 | -1.10 |
| 2006-04-10 | -1.10 |
| 2006-04-07 | -2.20 |
| 2006-04-06 | -1.10 |
| 2006-04-04 | -4.40 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 1.10 |
| 2006-03-30 | 2.20 |
| 2006-03-29 | 1.10 |
| 2006-03-28 | 4.40 |
| 2006-03-27 | 2.20 |
| 2006-03-24 | 2.20 |
| 2006-03-23 | 4.40 |
| 2006-03-22 | 5.49 |
| 2006-03-21 | 6.59 |
| 2006-03-20 | 8.79 |
| 2006-03-17 | 5.49 |
| 2006-03-16 | 9.89 |
| 2006-03-15 | 9.89 |
| 2006-03-14 | 10.99 |
| 2006-03-13 | 10.99 |
| 2006-03-10 | 9.89 |
| 2006-03-09 | 10.99 |
| 2006-03-08 | 12.09 |
| 2006-03-07 | 13.19 |
| 2006-03-06 | 15.38 |
| 2006-03-03 | 17.58 |
| 2006-03-02 | 15.38 |
| 2006-03-01 | 14.29 |
| 2006-02-28 | 14.29 |
| 2006-02-27 | 12.09 |
| 2006-02-24 | 13.19 |
| 2006-02-23 | 14.29 |
| 2006-02-22 | 8.79 |
| 2006-02-21 | 3.30 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -1.10 |
| 2006-02-15 | -2.20 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 1.10 |
| 2006-02-10 | -6.59 |
| 2006-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy