Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-09 | 176.45 |
| 2025-09-08 | 179.30 |
| 2025-09-05 | 173.60 |
| 2025-09-04 | 170.75 |
| 2025-09-03 | 179.30 |
| 2025-09-02 | 185.00 |
| 2025-09-01 | 185.00 |
| 2025-08-29 | 193.55 |
| 2025-08-28 | 185.00 |
| 2025-08-27 | 187.85 |
| 2025-08-26 | 193.55 |
| 2025-08-25 | 196.40 |
| 2025-08-22 | 190.70 |
| 2025-08-21 | 187.85 |
| 2025-08-20 | 207.80 |
| 2025-08-19 | 207.80 |
| 2025-08-18 | 202.10 |
| 2025-08-15 | 193.55 |
| 2025-08-14 | 190.70 |
| 2025-08-13 | 190.70 |
| 2025-08-12 | 190.70 |
| 2025-08-11 | 190.70 |
| 2025-08-08 | 190.70 |
| 2025-08-07 | 187.85 |
| 2025-08-06 | 182.15 |
| 2025-08-05 | 179.30 |
| 2025-08-04 | 182.15 |
| 2025-08-01 | 187.85 |
| 2025-07-31 | 187.85 |
| 2025-07-30 | 187.85 |
| 2025-07-29 | 193.55 |
| 2025-07-28 | 190.70 |
| 2025-07-25 | 196.40 |
| 2025-07-24 | 196.40 |
| 2025-07-23 | 190.70 |
| 2025-07-22 | 193.55 |
| 2025-07-21 | 187.85 |
| 2025-07-18 | 196.40 |
| 2025-07-17 | 202.10 |
| 2025-07-16 | 182.15 |
| 2025-07-15 | 182.15 |
| 2025-07-14 | 179.30 |
| 2025-07-11 | 165.05 |
| 2025-07-10 | 165.05 |
| 2025-07-09 | 159.35 |
| 2025-07-08 | 142.25 |
| 2025-07-07 | 133.70 |
| 2025-07-04 | 133.70 |
| 2025-07-03 | 133.70 |
| 2025-07-02 | 130.85 |
| 2025-06-30 | 105.20 |
| 2025-06-27 | 108.05 |
| 2025-06-26 | 110.90 |
| 2025-06-25 | 110.90 |
| 2025-06-24 | 110.90 |
| 2025-06-23 | 108.05 |
| 2025-06-20 | 108.05 |
| 2025-06-19 | 108.05 |
| 2025-06-18 | 110.90 |
| 2025-06-17 | 108.05 |
| 2025-06-16 | 108.05 |
| 2025-06-13 | 105.20 |
| 2025-06-12 | 110.90 |
| 2025-06-11 | 108.05 |
| 2025-06-10 | 102.35 |
| 2025-06-09 | 102.35 |
| 2025-06-06 | 108.05 |
| 2025-06-05 | 108.05 |
| 2025-06-04 | 110.90 |
| 2025-06-03 | 110.90 |
| 2025-06-02 | 110.90 |
| 2025-05-30 | 110.90 |
| 2025-05-29 | 110.90 |
| 2025-05-28 | 110.90 |
| 2025-05-27 | 116.60 |
| 2025-05-26 | 113.75 |
| 2025-05-23 | 105.53 |
| 2025-05-22 | 102.79 |
| 2025-05-21 | 105.53 |
| 2025-05-20 | 105.53 |
| 2025-05-19 | 105.53 |
| 2025-05-16 | 105.53 |
| 2025-05-15 | 100.05 |
| 2025-05-14 | 100.05 |
| 2025-05-13 | 105.53 |
| 2025-05-12 | 102.79 |
| 2025-05-09 | 100.05 |
| 2025-05-08 | 105.53 |
| 2025-05-07 | 102.79 |
| 2025-05-06 | 108.27 |
| 2025-05-02 | 100.05 |
| 2025-04-30 | 100.05 |
| 2025-04-29 | 105.53 |
| 2025-04-28 | 102.79 |
| 2025-04-25 | 102.79 |
| 2025-04-24 | 102.79 |
| 2025-04-23 | 102.79 |
| 2025-04-22 | 105.53 |
| 2025-04-17 | 102.79 |
| 2025-04-16 | 102.79 |
| 2025-04-15 | 105.53 |
| 2025-04-14 | 108.27 |
| 2025-04-11 | 105.53 |
| 2025-04-10 | 111.01 |
| 2025-04-09 | 108.27 |
| 2025-04-08 | 116.49 |
| 2025-04-07 | 105.53 |
| 2025-04-03 | 130.19 |
| 2025-04-02 | 130.19 |
| 2025-04-01 | 127.45 |
| 2025-03-31 | 132.94 |
| 2025-03-28 | 138.42 |
| 2025-03-27 | 146.64 |
| 2025-03-26 | 149.38 |
| 2025-03-25 | 132.94 |
| 2025-03-24 | 132.94 |
| 2025-03-21 | 138.42 |
| 2025-03-20 | 141.16 |
| 2025-03-19 | 141.16 |
| 2025-03-18 | 143.90 |
| 2025-03-17 | 149.38 |
| 2025-03-14 | 146.64 |
| 2025-03-13 | 146.64 |
| 2025-03-12 | 146.64 |
| 2025-03-11 | 149.38 |
| 2025-03-10 | 146.64 |
| 2025-03-07 | 149.38 |
| 2025-03-06 | 146.64 |
| 2025-03-05 | 132.94 |
| 2025-03-04 | 130.19 |
| 2025-03-03 | 143.90 |
| 2025-02-28 | 132.94 |
| 2025-02-27 | 146.64 |
| 2025-02-26 | 146.64 |
| 2025-02-25 | 149.38 |
| 2025-02-24 | 154.86 |
| 2025-02-21 | 157.60 |
| 2025-02-20 | 157.60 |
| 2025-02-19 | 163.08 |
| 2025-02-18 | 149.38 |
| 2025-02-17 | 108.27 |
| 2025-02-14 | 111.01 |
| 2025-02-13 | 111.01 |
| 2025-02-12 | 111.01 |
| 2025-02-11 | 100.05 |
| 2025-02-10 | 102.79 |
| 2025-02-07 | 102.79 |
| 2025-02-06 | 97.31 |
| 2025-02-05 | 91.83 |
| 2025-02-04 | 91.83 |
| 2025-02-03 | 83.61 |
| 2025-01-28 | 86.35 |
| 2025-01-27 | 86.35 |
| 2025-01-24 | 83.61 |
| 2025-01-23 | 86.35 |
| 2025-01-22 | 86.35 |
| 2025-01-21 | 86.35 |
| 2025-01-20 | 83.61 |
| 2025-01-17 | 86.35 |
| 2025-01-16 | 86.35 |
| 2025-01-15 | 83.61 |
| 2025-01-14 | 80.87 |
| 2025-01-13 | 80.87 |
| 2025-01-10 | 80.87 |
| 2025-01-09 | 83.61 |
| 2025-01-08 | 83.61 |
| 2025-01-07 | 83.61 |
| 2025-01-06 | 80.87 |
| 2025-01-03 | 83.61 |
| 2025-01-02 | 86.35 |
| 2024-12-31 | 89.09 |
| 2024-12-30 | 89.09 |
| 2024-12-27 | 86.35 |
| 2024-12-24 | 86.35 |
| 2024-12-23 | 86.35 |
| 2024-12-20 | 89.09 |
| 2024-12-19 | 86.35 |
| 2024-12-18 | 86.35 |
| 2024-12-17 | 83.61 |
| 2024-12-16 | 83.61 |
| 2024-12-13 | 86.35 |
| 2024-12-12 | 86.35 |
| 2024-12-11 | 86.35 |
| 2024-12-10 | 86.35 |
| 2024-12-09 | 86.35 |
| 2024-12-06 | 86.35 |
| 2024-12-05 | 89.09 |
| 2024-12-04 | 89.09 |
| 2024-12-03 | 91.83 |
| 2024-12-02 | 91.83 |
| 2024-11-29 | 94.57 |
| 2024-11-28 | 83.61 |
| 2024-11-27 | 83.61 |
| 2024-11-26 | 83.61 |
| 2024-11-25 | 83.61 |
| 2024-11-22 | 89.09 |
| 2024-11-21 | 89.09 |
| 2024-11-20 | 86.35 |
| 2024-11-19 | 86.35 |
| 2024-11-18 | 91.83 |
| 2024-11-15 | 83.61 |
| 2024-11-14 | 86.35 |
| 2024-11-13 | 83.61 |
| 2024-11-12 | 75.39 |
| 2024-11-11 | 80.87 |
| 2024-11-08 | 83.61 |
| 2024-11-07 | 86.35 |
| 2024-11-06 | 80.87 |
| 2024-11-05 | 83.61 |
| 2024-11-04 | 83.61 |
| 2024-11-01 | 83.61 |
| 2024-10-31 | 80.87 |
| 2024-10-30 | 83.61 |
| 2024-10-29 | 80.87 |
| 2024-10-28 | 89.09 |
| 2024-10-25 | 86.35 |
| 2024-10-24 | 91.83 |
| 2024-10-23 | 97.31 |
| 2024-10-22 | 102.79 |
| 2024-10-21 | 102.79 |
| 2024-10-18 | 94.57 |
| 2024-10-17 | 97.31 |
| 2024-10-16 | 83.61 |
| 2024-10-15 | 83.61 |
| 2024-10-14 | 89.09 |
| 2024-10-10 | 91.83 |
| 2024-10-09 | 80.87 |
| 2024-10-08 | 86.35 |
| 2024-10-07 | 97.31 |
| 2024-10-04 | 86.35 |
| 2024-10-03 | 75.39 |
| 2024-10-02 | 69.91 |
| 2024-09-30 | 58.94 |
| 2024-09-27 | 56.20 |
| 2024-09-26 | 56.20 |
| 2024-09-25 | 53.46 |
| 2024-09-24 | 50.72 |
| 2024-09-23 | 45.24 |
| 2024-09-20 | 47.98 |
| 2024-09-19 | 39.76 |
| 2024-09-17 | 39.76 |
| 2024-09-16 | 45.24 |
| 2024-09-13 | 39.76 |
| 2024-09-12 | 34.28 |
| 2024-09-11 | 34.28 |
| 2024-09-10 | 32.91 |
| 2024-09-09 | 34.28 |
| 2024-09-05 | 35.65 |
| 2024-09-04 | 35.65 |
| 2024-09-03 | 34.28 |
| 2024-09-02 | 37.02 |
| 2024-08-30 | 37.02 |
| 2024-08-29 | 37.02 |
| 2024-08-28 | 42.50 |
| 2024-08-27 | 37.02 |
| 2024-08-26 | 42.50 |
| 2024-08-23 | 42.50 |
| 2024-08-22 | 42.50 |
| 2024-08-21 | 50.72 |
| 2024-08-20 | 50.72 |
| 2024-08-19 | 50.72 |
| 2024-08-16 | 47.98 |
| 2024-08-15 | 47.98 |
| 2024-08-14 | 47.98 |
| 2024-08-13 | 47.98 |
| 2024-08-12 | 47.98 |
| 2024-08-09 | 47.98 |
| 2024-08-08 | 47.98 |
| 2024-08-07 | 47.98 |
| 2024-08-06 | 47.98 |
| 2024-08-05 | 50.72 |
| 2024-08-02 | 50.72 |
| 2024-08-01 | 50.72 |
| 2024-07-31 | 50.72 |
| 2024-07-30 | 50.72 |
| 2024-07-29 | 50.72 |
| 2024-07-26 | 53.46 |
| 2024-07-25 | 53.46 |
| 2024-07-24 | 53.46 |
| 2024-07-23 | 53.46 |
| 2024-07-22 | 53.46 |
| 2024-07-19 | 53.46 |
| 2024-07-18 | 56.20 |
| 2024-07-17 | 50.72 |
| 2024-07-16 | 53.46 |
| 2024-07-15 | 53.46 |
| 2024-07-12 | 53.46 |
| 2024-07-11 | 56.20 |
| 2024-07-10 | 53.46 |
| 2024-07-09 | 53.46 |
| 2024-07-08 | 53.46 |
| 2024-07-05 | 56.20 |
| 2024-07-04 | 56.20 |
| 2024-07-03 | 56.20 |
| 2024-07-02 | 56.20 |
| 2024-06-28 | 53.46 |
| 2024-06-27 | 53.46 |
| 2024-06-26 | 53.46 |
| 2024-06-25 | 58.94 |
| 2024-06-24 | 58.94 |
| 2024-06-21 | 58.94 |
| 2024-06-20 | 58.94 |
| 2024-06-19 | 64.42 |
| 2024-06-18 | 58.94 |
| 2024-06-17 | 58.94 |
| 2024-06-14 | 58.94 |
| 2024-06-13 | 58.94 |
| 2024-06-12 | 58.94 |
| 2024-06-11 | 61.68 |
| 2024-06-07 | 61.68 |
| 2024-06-06 | 61.68 |
| 2024-06-05 | 64.42 |
| 2024-06-04 | 67.17 |
| 2024-06-03 | 67.17 |
| 2024-05-31 | 67.17 |
| 2024-05-30 | 67.17 |
| 2024-05-29 | 67.17 |
| 2024-05-28 | 64.55 |
| 2024-05-27 | 61.94 |
| 2024-05-24 | 61.94 |
| 2024-05-23 | 64.55 |
| 2024-05-22 | 72.39 |
| 2024-05-21 | 72.39 |
| 2024-05-20 | 72.39 |
| 2024-05-17 | 72.39 |
| 2024-05-16 | 72.39 |
| 2024-05-14 | 72.39 |
| 2024-05-13 | 67.17 |
| 2024-05-10 | 61.94 |
| 2024-05-09 | 64.55 |
| 2024-05-08 | 61.94 |
| 2024-05-07 | 64.55 |
| 2024-05-06 | 64.55 |
| 2024-05-03 | 61.94 |
| 2024-05-02 | 64.55 |
| 2024-04-30 | 64.55 |
| 2024-04-29 | 67.17 |
| 2024-04-26 | 67.17 |
| 2024-04-25 | 59.33 |
| 2024-04-24 | 59.33 |
| 2024-04-23 | 56.72 |
| 2024-04-22 | 56.72 |
| 2024-04-19 | 72.39 |
| 2024-04-18 | 72.39 |
| 2024-04-17 | 61.94 |
| 2024-04-16 | 69.78 |
| 2024-04-15 | 75.00 |
| 2024-04-12 | 77.61 |
| 2024-04-11 | 77.61 |
| 2024-04-10 | 77.61 |
| 2024-04-09 | 77.61 |
| 2024-04-08 | 75.00 |
| 2024-04-05 | 80.23 |
| 2024-04-03 | 75.00 |
| 2024-04-02 | 77.61 |
| 2024-03-28 | 82.84 |
| 2024-03-27 | 82.84 |
| 2024-03-26 | 80.23 |
| 2024-03-25 | 80.23 |
| 2024-03-22 | 80.23 |
| 2024-03-21 | 80.23 |
| 2024-03-20 | 85.45 |
| 2024-03-19 | 80.23 |
| 2024-03-18 | 85.45 |
| 2024-03-15 | 82.84 |
| 2024-03-14 | 82.84 |
| 2024-03-13 | 82.84 |
| 2024-03-12 | 82.84 |
| 2024-03-11 | 80.23 |
| 2024-03-08 | 80.23 |
| 2024-03-07 | 80.23 |
| 2024-03-06 | 82.84 |
| 2024-03-05 | 77.61 |
| 2024-03-04 | 85.45 |
| 2024-03-01 | 85.45 |
| 2024-02-29 | 82.84 |
| 2024-02-28 | 82.84 |
| 2024-02-27 | 85.45 |
| 2024-02-26 | 85.45 |
| 2024-02-23 | 82.84 |
| 2024-02-22 | 82.84 |
| 2024-02-21 | 82.84 |
| 2024-02-20 | 75.00 |
| 2024-02-19 | 77.61 |
| 2024-02-16 | 77.61 |
| 2024-02-15 | 88.06 |
| 2024-02-14 | 88.06 |
| 2024-02-09 | 85.45 |
| 2024-02-08 | 88.06 |
| 2024-02-07 | 80.23 |
| 2024-02-06 | 77.61 |
| 2024-02-05 | 80.23 |
| 2024-02-02 | 80.23 |
| 2024-02-01 | 80.23 |
| 2024-01-31 | 80.23 |
| 2024-01-30 | 82.84 |
| 2024-01-29 | 85.45 |
| 2024-01-26 | 85.45 |
| 2024-01-25 | 85.45 |
| 2024-01-24 | 82.84 |
| 2024-01-23 | 82.84 |
| 2024-01-22 | 82.84 |
| 2024-01-19 | 88.06 |
| 2024-01-18 | 75.00 |
| 2024-01-17 | 75.00 |
| 2024-01-16 | 82.84 |
| 2024-01-15 | 88.06 |
| 2024-01-12 | 88.06 |
| 2024-01-11 | 80.23 |
| 2024-01-10 | 80.23 |
| 2024-01-09 | 77.61 |
| 2024-01-08 | 80.23 |
| 2024-01-05 | 80.23 |
| 2024-01-04 | 85.45 |
| 2024-01-03 | 85.45 |
| 2024-01-02 | 85.45 |
| 2023-12-29 | 80.23 |
| 2023-12-28 | 80.23 |
| 2023-12-27 | 80.23 |
| 2023-12-22 | 85.45 |
| 2023-12-21 | 85.45 |
| 2023-12-20 | 82.84 |
| 2023-12-19 | 82.84 |
| 2023-12-18 | 82.84 |
| 2023-12-15 | 82.84 |
| 2023-12-14 | 77.61 |
| 2023-12-13 | 77.61 |
| 2023-12-12 | 77.61 |
| 2023-12-11 | 82.84 |
| 2023-12-08 | 82.84 |
| 2023-12-07 | 85.45 |
| 2023-12-06 | 85.45 |
| 2023-12-05 | 82.84 |
| 2023-12-04 | 82.84 |
| 2023-12-01 | 82.84 |
| 2023-11-30 | 82.84 |
| 2023-11-29 | 82.84 |
| 2023-11-28 | 90.67 |
| 2023-11-27 | 90.67 |
| 2023-11-24 | 85.45 |
| 2023-11-23 | 85.45 |
| 2023-11-22 | 82.84 |
| 2023-11-21 | 82.84 |
| 2023-11-20 | 85.45 |
| 2023-11-17 | 85.45 |
| 2023-11-16 | 93.28 |
| 2023-11-15 | 95.90 |
| 2023-11-14 | 85.45 |
| 2023-11-13 | 90.67 |
| 2023-11-10 | 85.45 |
| 2023-11-09 | 90.67 |
| 2023-11-08 | 85.45 |
| 2023-11-07 | 77.61 |
| 2023-11-06 | 77.61 |
| 2023-11-03 | 80.23 |
| 2023-11-02 | 82.84 |
| 2023-11-01 | 80.23 |
| 2023-10-31 | 80.23 |
| 2023-10-30 | 80.23 |
| 2023-10-27 | 80.23 |
| 2023-10-26 | 77.61 |
| 2023-10-25 | 77.61 |
| 2023-10-24 | 77.61 |
| 2023-10-20 | 72.39 |
| 2023-10-19 | 85.45 |
| 2023-10-18 | 88.06 |
| 2023-10-17 | 85.45 |
| 2023-10-16 | 85.45 |
| 2023-10-13 | 88.06 |
| 2023-10-12 | 85.45 |
| 2023-10-11 | 82.84 |
| 2023-10-10 | 82.84 |
| 2023-10-09 | 82.84 |
| 2023-10-06 | 88.06 |
| 2023-10-05 | 88.06 |
| 2023-10-04 | 82.84 |
| 2023-10-03 | 90.67 |
| 2023-09-29 | 90.67 |
| 2023-09-28 | 90.67 |
| 2023-09-27 | 90.67 |
| 2023-09-26 | 90.67 |
| 2023-09-25 | 90.67 |
| 2023-09-22 | 90.67 |
| 2023-09-21 | 88.06 |
| 2023-09-20 | 88.06 |
| 2023-09-19 | 88.06 |
| 2023-09-18 | 85.45 |
| 2023-09-15 | 85.45 |
| 2023-09-14 | 85.45 |
| 2023-09-13 | 82.84 |
| 2023-09-12 | 82.84 |
| 2023-09-11 | 85.45 |
| 2023-09-07 | 82.84 |
| 2023-09-06 | 88.06 |
| 2023-09-05 | 93.28 |
| 2023-09-04 | 93.28 |
| 2023-08-31 | 93.28 |
| 2023-08-30 | 93.28 |
| 2023-08-29 | 95.90 |
| 2023-08-28 | 88.06 |
| 2023-08-25 | 90.67 |
| 2023-08-24 | 98.51 |
| 2023-08-23 | 98.51 |
| 2023-08-22 | 95.90 |
| 2023-08-21 | 90.67 |
| 2023-08-18 | 93.28 |
| 2023-08-17 | 95.90 |
| 2023-08-16 | 95.90 |
| 2023-08-15 | 88.06 |
| 2023-08-14 | 90.67 |
| 2023-08-11 | 90.67 |
| 2023-08-10 | 88.06 |
| 2023-08-09 | 88.06 |
| 2023-08-08 | 82.84 |
| 2023-08-07 | 82.84 |
| 2023-08-04 | 85.45 |
| 2023-08-03 | 82.84 |
| 2023-08-02 | 82.84 |
| 2023-08-01 | 82.84 |
| 2023-07-31 | 88.06 |
| 2023-07-28 | 88.06 |
| 2023-07-27 | 82.84 |
| 2023-07-26 | 85.45 |
| 2023-07-25 | 85.45 |
| 2023-07-24 | 82.84 |
| 2023-07-21 | 82.84 |
| 2023-07-20 | 80.23 |
| 2023-07-19 | 90.67 |
| 2023-07-18 | 93.28 |
| 2023-07-14 | 93.28 |
| 2023-07-13 | 85.45 |
| 2023-07-12 | 82.84 |
| 2023-07-11 | 82.84 |
| 2023-07-10 | 80.23 |
| 2023-07-07 | 82.84 |
| 2023-07-06 | 85.45 |
| 2023-07-05 | 85.45 |
| 2023-07-04 | 98.51 |
| 2023-07-03 | 93.28 |
| 2023-06-30 | 93.28 |
| 2023-06-29 | 88.06 |
| 2023-06-28 | 88.06 |
| 2023-06-27 | 98.51 |
| 2023-06-26 | 88.06 |
| 2023-06-23 | 82.84 |
| 2023-06-21 | 82.84 |
| 2023-06-20 | 82.84 |
| 2023-06-19 | 82.84 |
| 2023-06-16 | 88.06 |
| 2023-06-15 | 82.84 |
| 2023-06-14 | 88.06 |
| 2023-06-13 | 88.06 |
| 2023-06-12 | 90.67 |
| 2023-06-09 | 90.67 |
| 2023-06-08 | 90.67 |
| 2023-06-07 | 93.28 |
| 2023-06-06 | 88.06 |
| 2023-06-05 | 88.06 |
| 2023-06-02 | 88.06 |
| 2023-06-01 | 88.06 |
| 2023-05-31 | 95.90 |
| 2023-05-30 | 106.34 |
| 2023-05-29 | 88.73 |
| 2023-05-25 | 88.73 |
| 2023-05-24 | 88.73 |
| 2023-05-23 | 93.76 |
| 2023-05-22 | 96.28 |
| 2023-05-19 | 96.28 |
| 2023-05-18 | 98.80 |
| 2023-05-17 | 98.80 |
| 2023-05-16 | 98.80 |
| 2023-05-15 | 101.31 |
| 2023-05-12 | 93.76 |
| 2023-05-11 | 98.80 |
| 2023-05-10 | 98.80 |
| 2023-05-09 | 96.28 |
| 2023-05-08 | 96.28 |
| 2023-05-05 | 96.28 |
| 2023-05-04 | 93.76 |
| 2023-05-03 | 93.76 |
| 2023-05-02 | 93.76 |
| 2023-04-28 | 93.76 |
| 2023-04-27 | 101.31 |
| 2023-04-26 | 101.31 |
| 2023-04-25 | 98.80 |
| 2023-04-24 | 91.25 |
| 2023-04-21 | 93.76 |
| 2023-04-20 | 93.76 |
| 2023-04-19 | 88.73 |
| 2023-04-18 | 88.73 |
| 2023-04-17 | 91.25 |
| 2023-04-14 | 91.25 |
| 2023-04-13 | 91.25 |
| 2023-04-12 | 88.73 |
| 2023-04-11 | 93.76 |
| 2023-04-06 | 96.28 |
| 2023-04-04 | 98.80 |
| 2023-04-03 | 96.28 |
| 2023-03-31 | 88.73 |
| 2023-03-30 | 96.28 |
| 2023-03-29 | 108.86 |
| 2023-03-28 | 93.76 |
| 2023-03-27 | 96.28 |
| 2023-03-24 | 93.76 |
| 2023-03-23 | 91.25 |
| 2023-03-22 | 91.25 |
| 2023-03-21 | 91.25 |
| 2023-03-20 | 88.73 |
| 2023-03-17 | 98.80 |
| 2023-03-16 | 93.76 |
| 2023-03-15 | 106.34 |
| 2023-03-14 | 101.31 |
| 2023-03-13 | 106.34 |
| 2023-03-10 | 83.70 |
| 2023-03-09 | 76.15 |
| 2023-03-08 | 76.15 |
| 2023-03-07 | 81.18 |
| 2023-03-06 | 78.66 |
| 2023-03-03 | 83.70 |
| 2023-03-02 | 81.18 |
| 2023-03-01 | 81.18 |
| 2023-02-28 | 76.15 |
| 2023-02-27 | 81.18 |
| 2023-02-24 | 81.18 |
| 2023-02-23 | 83.70 |
| 2023-02-22 | 86.21 |
| 2023-02-21 | 91.25 |
| 2023-02-20 | 93.76 |
| 2023-02-17 | 93.76 |
| 2023-02-16 | 93.76 |
| 2023-02-15 | 93.76 |
| 2023-02-14 | 93.76 |
| 2023-02-13 | 88.73 |
| 2023-02-10 | 93.76 |
| 2023-02-09 | 93.76 |
| 2023-02-08 | 93.76 |
| 2023-02-07 | 93.76 |
| 2023-02-06 | 88.73 |
| 2023-02-03 | 101.31 |
| 2023-02-02 | 98.80 |
| 2023-02-01 | 93.76 |
| 2023-01-31 | 91.25 |
| 2023-01-30 | 88.73 |
| 2023-01-27 | 93.76 |
| 2023-01-26 | 83.70 |
| 2023-01-20 | 86.21 |
| 2023-01-19 | 83.70 |
| 2023-01-18 | 83.70 |
| 2023-01-17 | 86.21 |
| 2023-01-16 | 86.21 |
| 2023-01-13 | 86.21 |
| 2023-01-12 | 83.70 |
| 2023-01-11 | 83.70 |
| 2023-01-10 | 83.70 |
| 2023-01-09 | 83.70 |
| 2023-01-06 | 86.21 |
| 2023-01-05 | 88.73 |
| 2023-01-04 | 86.21 |
| 2023-01-03 | 86.21 |
| 2022-12-30 | 81.18 |
| 2022-12-29 | 78.66 |
| 2022-12-28 | 78.66 |
| 2022-12-23 | 71.12 |
| 2022-12-22 | 73.63 |
| 2022-12-21 | 73.63 |
| 2022-12-20 | 76.15 |
| 2022-12-19 | 78.66 |
| 2022-12-16 | 78.66 |
| 2022-12-15 | 78.66 |
| 2022-12-14 | 83.70 |
| 2022-12-13 | 81.18 |
| 2022-12-12 | 81.18 |
| 2022-12-09 | 88.73 |
| 2022-12-08 | 86.21 |
| 2022-12-07 | 76.15 |
| 2022-12-06 | 76.15 |
| 2022-12-05 | 81.18 |
| 2022-12-02 | 76.15 |
| 2022-12-01 | 76.15 |
| 2022-11-30 | 73.63 |
| 2022-11-29 | 73.63 |
| 2022-11-28 | 68.60 |
| 2022-11-25 | 68.60 |
| 2022-11-24 | 73.63 |
| 2022-11-23 | 76.15 |
| 2022-11-22 | 76.15 |
| 2022-11-21 | 76.15 |
| 2022-11-18 | 76.15 |
| 2022-11-17 | 73.63 |
| 2022-11-16 | 73.63 |
| 2022-11-15 | 73.63 |
| 2022-11-14 | 68.60 |
| 2022-11-11 | 73.63 |
| 2022-11-10 | 71.12 |
| 2022-11-09 | 76.15 |
| 2022-11-08 | 83.70 |
| 2022-11-07 | 83.70 |
| 2022-11-04 | 81.18 |
| 2022-11-03 | 73.63 |
| 2022-11-02 | 83.70 |
| 2022-11-01 | 73.63 |
| 2022-10-31 | 71.12 |
| 2022-10-28 | 63.57 |
| 2022-10-27 | 71.12 |
| 2022-10-26 | 68.60 |
| 2022-10-25 | 73.63 |
| 2022-10-24 | 68.60 |
| 2022-10-21 | 88.73 |
| 2022-10-20 | 76.15 |
| 2022-10-19 | 91.25 |
| 2022-10-18 | 91.25 |
| 2022-10-17 | 81.18 |
| 2022-10-14 | 81.18 |
| 2022-10-13 | 81.18 |
| 2022-10-12 | 86.21 |
| 2022-10-11 | 86.21 |
| 2022-10-10 | 86.21 |
| 2022-10-07 | 88.73 |
| 2022-10-06 | 91.25 |
| 2022-10-05 | 93.76 |
| 2022-10-03 | 91.25 |
| 2022-09-30 | 91.25 |
| 2022-09-29 | 101.31 |
| 2022-09-28 | 96.28 |
| 2022-09-27 | 103.83 |
| 2022-09-26 | 106.34 |
| 2022-09-23 | 113.89 |
| 2022-09-22 | 116.41 |
| 2022-09-21 | 121.44 |
| 2022-09-20 | 121.44 |
| 2022-09-19 | 111.38 |
| 2022-09-16 | 113.89 |
| 2022-09-15 | 118.93 |
| 2022-09-14 | 121.44 |
| 2022-09-13 | 118.93 |
| 2022-09-09 | 121.44 |
| 2022-09-08 | 116.41 |
| 2022-09-07 | 116.41 |
| 2022-09-06 | 126.48 |
| 2022-09-05 | 121.44 |
| 2022-09-02 | 121.44 |
| 2022-09-01 | 116.41 |
| 2022-08-31 | 126.48 |
| 2022-08-30 | 118.93 |
| 2022-08-29 | 126.48 |
| 2022-08-26 | 118.93 |
| 2022-08-25 | 121.44 |
| 2022-08-24 | 123.96 |
| 2022-08-23 | 121.44 |
| 2022-08-22 | 118.93 |
| 2022-08-19 | 123.96 |
| 2022-08-18 | 118.93 |
| 2022-08-17 | 118.93 |
| 2022-08-16 | 118.93 |
| 2022-08-15 | 116.41 |
| 2022-08-12 | 118.93 |
| 2022-08-11 | 118.93 |
| 2022-08-10 | 118.93 |
| 2022-08-09 | 121.44 |
| 2022-08-08 | 121.44 |
| 2022-08-05 | 123.96 |
| 2022-08-04 | 123.96 |
| 2022-08-03 | 123.96 |
| 2022-08-02 | 123.96 |
| 2022-08-01 | 131.51 |
| 2022-07-29 | 126.48 |
| 2022-07-28 | 126.48 |
| 2022-07-27 | 126.48 |
| 2022-07-26 | 126.48 |
| 2022-07-25 | 126.48 |
| 2022-07-22 | 126.48 |
| 2022-07-21 | 128.99 |
| 2022-07-20 | 128.99 |
| 2022-07-19 | 126.48 |
| 2022-07-18 | 131.51 |
| 2022-07-15 | 131.51 |
| 2022-07-14 | 131.51 |
| 2022-07-13 | 139.06 |
| 2022-07-12 | 134.03 |
| 2022-07-11 | 134.03 |
| 2022-07-08 | 141.57 |
| 2022-07-07 | 141.57 |
| 2022-07-06 | 136.54 |
| 2022-07-05 | 134.03 |
| 2022-07-04 | 144.09 |
| 2022-06-30 | 144.09 |
| 2022-06-29 | 139.06 |
| 2022-06-28 | 139.06 |
| 2022-06-27 | 139.06 |
| 2022-06-24 | 139.06 |
| 2022-06-23 | 128.99 |
| 2022-06-22 | 131.51 |
| 2022-06-21 | 134.03 |
| 2022-06-20 | 134.03 |
| 2022-06-17 | 139.06 |
| 2022-06-16 | 139.06 |
| 2022-06-15 | 146.61 |
| 2022-06-14 | 144.09 |
| 2022-06-13 | 144.09 |
| 2022-06-10 | 144.09 |
| 2022-06-09 | 144.09 |
| 2022-06-08 | 151.64 |
| 2022-06-07 | 144.09 |
| 2022-06-06 | 144.09 |
| 2022-06-02 | 151.64 |
| 2022-06-01 | 146.61 |
| 2022-05-31 | 149.05 |
| 2022-05-30 | 144.17 |
| 2022-05-27 | 141.72 |
| 2022-05-26 | 139.28 |
| 2022-05-25 | 139.28 |
| 2022-05-24 | 139.28 |
| 2022-05-23 | 134.40 |
| 2022-05-20 | 136.84 |
| 2022-05-19 | 136.84 |
| 2022-05-18 | 136.84 |
| 2022-05-17 | 141.72 |
| 2022-05-16 | 141.72 |
| 2022-05-13 | 141.72 |
| 2022-05-12 | 139.28 |
| 2022-05-11 | 141.72 |
| 2022-05-10 | 146.61 |
| 2022-05-06 | 144.17 |
| 2022-05-05 | 149.05 |
| 2022-05-04 | 151.49 |
| 2022-05-03 | 151.49 |
| 2022-04-29 | 151.49 |
| 2022-04-28 | 146.61 |
| 2022-04-27 | 149.05 |
| 2022-04-26 | 149.05 |
| 2022-04-25 | 149.05 |
| 2022-04-22 | 151.49 |
| 2022-04-21 | 151.49 |
| 2022-04-20 | 149.05 |
| 2022-04-19 | 161.26 |
| 2022-04-14 | 153.93 |
| 2022-04-13 | 153.93 |
| 2022-04-12 | 153.93 |
| 2022-04-11 | 156.37 |
| 2022-04-08 | 158.82 |
| 2022-04-07 | 161.26 |
| 2022-04-06 | 163.70 |
| 2022-04-04 | 168.58 |
| 2022-04-01 | 161.26 |
| 2022-03-31 | 158.82 |
| 2022-03-30 | 188.12 |
| 2022-03-29 | 180.79 |
| 2022-03-28 | 178.35 |
| 2022-03-25 | 173.47 |
| 2022-03-24 | 178.35 |
| 2022-03-23 | 173.47 |
| 2022-03-22 | 171.02 |
| 2022-03-21 | 163.70 |
| 2022-03-18 | 158.82 |
| 2022-03-17 | 166.14 |
| 2022-03-16 | 153.93 |
| 2022-03-15 | 144.17 |
| 2022-03-14 | 153.93 |
| 2022-03-11 | 168.58 |
| 2022-03-10 | 178.35 |
| 2022-03-09 | 166.14 |
| 2022-03-08 | 168.58 |
| 2022-03-07 | 173.47 |
| 2022-03-04 | 183.23 |
| 2022-03-03 | 188.12 |
| 2022-03-02 | 190.56 |
| 2022-03-01 | 195.44 |
| 2022-02-28 | 195.44 |
| 2022-02-25 | 195.44 |
| 2022-02-24 | 195.44 |
| 2022-02-23 | 212.53 |
| 2022-02-22 | 212.53 |
| 2022-02-21 | 217.42 |
| 2022-02-18 | 217.42 |
| 2022-02-17 | 224.74 |
| 2022-02-16 | 224.74 |
| 2022-02-15 | 219.86 |
| 2022-02-14 | 229.62 |
| 2022-02-11 | 236.95 |
| 2022-02-10 | 241.83 |
| 2022-02-09 | 239.39 |
| 2022-02-08 | 239.39 |
| 2022-02-07 | 249.16 |
| 2022-02-04 | 249.16 |
| 2022-01-31 | 246.72 |
| 2022-01-28 | 241.83 |
| 2022-01-27 | 241.83 |
| 2022-01-26 | 251.60 |
| 2022-01-25 | 249.16 |
| 2022-01-24 | 256.48 |
| 2022-01-21 | 263.81 |
| 2022-01-20 | 278.46 |
| 2022-01-19 | 273.57 |
| 2022-01-18 | 283.34 |
| 2022-01-17 | 288.22 |
| 2022-01-14 | 266.25 |
| 2022-01-13 | 271.13 |
| 2022-01-12 | 261.36 |
| 2022-01-11 | 249.16 |
| 2022-01-10 | 261.36 |
| 2022-01-07 | 261.36 |
| 2022-01-06 | 249.16 |
| 2022-01-05 | 256.48 |
| 2022-01-04 | 276.01 |
| 2022-01-03 | 254.04 |
| 2021-12-31 | 234.51 |
| 2021-12-30 | 224.74 |
| 2021-12-29 | 219.86 |
| 2021-12-28 | 229.62 |
| 2021-12-24 | 219.86 |
| 2021-12-23 | 219.86 |
| 2021-12-22 | 214.97 |
| 2021-12-21 | 210.09 |
| 2021-12-20 | 205.21 |
| 2021-12-17 | 219.86 |
| 2021-12-16 | 219.86 |
| 2021-12-15 | 219.86 |
| 2021-12-14 | 212.53 |
| 2021-12-13 | 214.97 |
| 2021-12-10 | 214.97 |
| 2021-12-09 | 219.86 |
| 2021-12-08 | 210.09 |
| 2021-12-07 | 217.42 |
| 2021-12-06 | 207.65 |
| 2021-12-03 | 214.97 |
| 2021-12-02 | 219.86 |
| 2021-12-01 | 217.42 |
| 2021-11-30 | 217.42 |
| 2021-11-29 | 214.97 |
| 2021-11-26 | 222.30 |
| 2021-11-25 | 227.18 |
| 2021-11-24 | 224.74 |
| 2021-11-23 | 227.18 |
| 2021-11-22 | 232.07 |
| 2021-11-19 | 229.62 |
| 2021-11-18 | 232.07 |
| 2021-11-17 | 234.51 |
| 2021-11-16 | 234.51 |
| 2021-11-15 | 232.07 |
| 2021-11-12 | 234.51 |
| 2021-11-11 | 227.18 |
| 2021-11-10 | 229.62 |
| 2021-11-09 | 234.51 |
| 2021-11-08 | 241.83 |
| 2021-11-05 | 217.42 |
| 2021-11-04 | 219.86 |
| 2021-11-03 | 227.18 |
| 2021-11-02 | 229.62 |
| 2021-11-01 | 217.42 |
| 2021-10-29 | 227.18 |
| 2021-10-28 | 227.18 |
| 2021-10-27 | 229.62 |
| 2021-10-26 | 232.07 |
| 2021-10-25 | 241.83 |
| 2021-10-22 | 229.62 |
| 2021-10-21 | 224.74 |
| 2021-10-20 | 224.74 |
| 2021-10-19 | 212.53 |
| 2021-10-18 | 207.65 |
| 2021-10-15 | 205.21 |
| 2021-10-12 | 197.88 |
| 2021-10-11 | 207.65 |
| 2021-10-08 | 210.09 |
| 2021-10-07 | 207.65 |
| 2021-10-06 | 210.09 |
| 2021-10-05 | 197.88 |
| 2021-10-04 | 193.00 |
| 2021-09-30 | 195.44 |
| 2021-09-29 | 202.77 |
| 2021-09-28 | 214.97 |
| 2021-09-27 | 207.65 |
| 2021-09-24 | 217.42 |
| 2021-09-23 | 217.42 |
| 2021-09-21 | 219.48 |
| 2021-09-20 | 213.29 |
| 2021-09-17 | 219.48 |
| 2021-09-16 | 215.35 |
| 2021-09-15 | 221.54 |
| 2021-09-14 | 219.48 |
| 2021-09-13 | 227.72 |
| 2021-09-10 | 229.78 |
| 2021-09-09 | 227.72 |
| 2021-09-08 | 235.97 |
| 2021-09-07 | 233.90 |
| 2021-09-06 | 238.03 |
| 2021-09-03 | 225.66 |
| 2021-09-02 | 213.29 |
| 2021-09-01 | 211.23 |
| 2021-08-31 | 213.29 |
| 2021-08-30 | 215.35 |
| 2021-08-27 | 205.05 |
| 2021-08-26 | 205.05 |
| 2021-08-25 | 196.80 |
| 2021-08-24 | 190.62 |
| 2021-08-23 | 186.50 |
| 2021-08-20 | 184.44 |
| 2021-08-19 | 190.62 |
| 2021-08-18 | 182.38 |
| 2021-08-17 | 182.38 |
| 2021-08-16 | 192.68 |
| 2021-08-13 | 198.86 |
| 2021-08-12 | 202.99 |
| 2021-08-11 | 200.93 |
| 2021-08-10 | 207.11 |
| 2021-08-09 | 209.17 |
| 2021-08-06 | 194.74 |
| 2021-08-05 | 186.50 |
| 2021-08-04 | 188.56 |
| 2021-08-03 | 190.62 |
| 2021-08-02 | 182.38 |
| 2021-07-30 | 176.19 |
| 2021-07-29 | 178.25 |
| 2021-07-28 | 174.13 |
| 2021-07-27 | 174.13 |
| 2021-07-26 | 184.44 |
| 2021-07-23 | 184.44 |
| 2021-07-22 | 190.62 |
| 2021-07-21 | 180.31 |
| 2021-07-20 | 186.50 |
| 2021-07-19 | 211.23 |
| 2021-07-16 | 240.09 |
| 2021-07-15 | 238.03 |
| 2021-07-14 | 215.35 |
| 2021-07-13 | 196.80 |
| 2021-07-12 | 200.93 |
| 2021-07-09 | 186.50 |
| 2021-07-08 | 188.56 |
| 2021-07-07 | 198.86 |
| 2021-07-06 | 198.86 |
| 2021-07-05 | 209.17 |
| 2021-07-02 | 205.05 |
| 2021-06-30 | 188.56 |
| 2021-06-29 | 165.89 |
| 2021-06-28 | 165.89 |
| 2021-06-25 | 149.40 |
| 2021-06-24 | 141.15 |
| 2021-06-23 | 128.79 |
| 2021-06-22 | 128.79 |
| 2021-06-21 | 126.73 |
| 2021-06-18 | 137.03 |
| 2021-06-17 | 137.03 |
| 2021-06-16 | 139.09 |
| 2021-06-15 | 153.52 |
| 2021-06-11 | 151.46 |
| 2021-06-10 | 151.46 |
| 2021-06-09 | 153.52 |
| 2021-06-08 | 155.58 |
| 2021-06-07 | 161.76 |
| 2021-06-04 | 155.58 |
| 2021-06-03 | 159.70 |
| 2021-06-02 | 155.58 |
| 2021-06-01 | 155.58 |
| 2021-05-31 | 153.52 |
| 2021-05-28 | 151.46 |
| 2021-05-27 | 153.47 |
| 2021-05-26 | 145.42 |
| 2021-05-25 | 161.52 |
| 2021-05-24 | 161.52 |
| 2021-05-21 | 179.62 |
| 2021-05-20 | 191.69 |
| 2021-05-18 | 193.70 |
| 2021-05-17 | 193.70 |
| 2021-05-14 | 191.69 |
| 2021-05-13 | 187.67 |
| 2021-05-12 | 195.72 |
| 2021-05-11 | 201.75 |
| 2021-05-10 | 207.79 |
| 2021-05-07 | 209.80 |
| 2021-05-06 | 211.81 |
| 2021-05-05 | 205.77 |
| 2021-05-04 | 203.76 |
| 2021-05-03 | 207.79 |
| 2021-04-30 | 205.77 |
| 2021-04-29 | 205.77 |
| 2021-04-28 | 207.79 |
| 2021-04-27 | 183.65 |
| 2021-04-26 | 191.69 |
| 2021-04-23 | 197.73 |
| 2021-04-22 | 205.77 |
| 2021-04-21 | 197.73 |
| 2021-04-20 | 181.63 |
| 2021-04-19 | 179.62 |
| 2021-04-16 | 181.63 |
| 2021-04-15 | 181.63 |
| 2021-04-14 | 189.68 |
| 2021-04-13 | 185.66 |
| 2021-04-12 | 193.70 |
| 2021-04-09 | 197.73 |
| 2021-04-08 | 201.75 |
| 2021-04-07 | 203.76 |
| 2021-04-01 | 219.86 |
| 2021-03-31 | 254.05 |
| 2021-03-30 | 231.93 |
| 2021-03-29 | 221.87 |
| 2021-03-26 | 215.83 |
| 2021-03-25 | 211.81 |
| 2021-03-24 | 213.82 |
| 2021-03-23 | 219.86 |
| 2021-03-22 | 217.84 |
| 2021-03-19 | 217.84 |
| 2021-03-18 | 219.86 |
| 2021-03-17 | 219.86 |
| 2021-03-16 | 223.88 |
| 2021-03-15 | 217.84 |
| 2021-03-12 | 219.86 |
| 2021-03-11 | 225.89 |
| 2021-03-10 | 211.81 |
| 2021-03-09 | 197.73 |
| 2021-03-08 | 189.68 |
| 2021-03-05 | 215.83 |
| 2021-03-04 | 217.84 |
| 2021-03-03 | 231.93 |
| 2021-03-02 | 231.93 |
| 2021-03-01 | 235.95 |
| 2021-02-26 | 231.93 |
| 2021-02-25 | 246.01 |
| 2021-02-24 | 241.98 |
| 2021-02-23 | 256.07 |
| 2021-02-22 | 248.02 |
| 2021-02-19 | 262.10 |
| 2021-02-18 | 270.15 |
| 2021-02-17 | 290.26 |
| 2021-02-16 | 304.35 |
| 2021-02-11 | 290.26 |
| 2021-02-10 | 288.25 |
| 2021-02-09 | 290.26 |
| 2021-02-08 | 310.38 |
| 2021-02-05 | 326.47 |
| 2021-02-04 | 310.38 |
| 2021-02-03 | 282.22 |
| 2021-02-02 | 286.24 |
| 2021-02-01 | 278.19 |
| 2021-01-29 | 310.38 |
| 2021-01-28 | 278.19 |
| 2021-01-27 | 292.28 |
| 2021-01-26 | 211.81 |
| 2021-01-25 | 223.88 |
| 2021-01-22 | 201.75 |
| 2021-01-21 | 189.68 |
| 2021-01-20 | 157.49 |
| 2021-01-19 | 161.52 |
| 2021-01-18 | 155.48 |
| 2021-01-15 | 155.48 |
| 2021-01-14 | 157.49 |
| 2021-01-13 | 159.51 |
| 2021-01-12 | 159.51 |
| 2021-01-11 | 163.53 |
| 2021-01-08 | 167.55 |
| 2021-01-07 | 161.52 |
| 2021-01-06 | 163.53 |
| 2021-01-05 | 169.56 |
| 2021-01-04 | 171.58 |
| 2020-12-31 | 169.56 |
| 2020-12-30 | 169.56 |
| 2020-12-29 | 169.56 |
| 2020-12-28 | 165.54 |
| 2020-12-24 | 163.53 |
| 2020-12-23 | 161.52 |
| 2020-12-22 | 155.48 |
| 2020-12-21 | 165.54 |
| 2020-12-18 | 167.55 |
| 2020-12-17 | 169.56 |
| 2020-12-16 | 173.59 |
| 2020-12-15 | 167.55 |
| 2020-12-14 | 173.59 |
| 2020-12-11 | 177.61 |
| 2020-12-10 | 187.67 |
| 2020-12-09 | 151.46 |
| 2020-12-08 | 133.35 |
| 2020-12-07 | 133.35 |
| 2020-12-04 | 137.38 |
| 2020-12-03 | 133.35 |
| 2020-12-02 | 141.40 |
| 2020-12-01 | 143.41 |
| 2020-11-30 | 137.38 |
| 2020-11-27 | 137.38 |
| 2020-11-26 | 137.38 |
| 2020-11-25 | 139.39 |
| 2020-11-24 | 141.40 |
| 2020-11-23 | 133.35 |
| 2020-11-20 | 129.33 |
| 2020-11-19 | 129.33 |
| 2020-11-18 | 131.34 |
| 2020-11-17 | 127.32 |
| 2020-11-16 | 133.35 |
| 2020-11-13 | 135.37 |
| 2020-11-12 | 139.39 |
| 2020-11-11 | 137.38 |
| 2020-11-10 | 147.44 |
| 2020-11-09 | 157.49 |
| 2020-11-06 | 153.47 |
| 2020-11-05 | 155.48 |
| 2020-11-04 | 153.47 |
| 2020-11-03 | 147.44 |
| 2020-11-02 | 145.42 |
| 2020-10-30 | 149.45 |
| 2020-10-29 | 155.48 |
| 2020-10-28 | 155.48 |
| 2020-10-27 | 151.46 |
| 2020-10-23 | 159.51 |
| 2020-10-22 | 157.49 |
| 2020-10-21 | 153.47 |
| 2020-10-20 | 153.47 |
| 2020-10-19 | 159.51 |
| 2020-10-16 | 161.52 |
| 2020-10-15 | 159.51 |
| 2020-10-14 | 165.54 |
| 2020-10-12 | 165.54 |
| 2020-10-09 | 159.51 |
| 2020-10-08 | 165.54 |
| 2020-10-07 | 149.45 |
| 2020-10-06 | 147.44 |
| 2020-10-05 | 131.34 |
| 2020-09-30 | 135.37 |
| 2020-09-29 | 135.37 |
| 2020-09-28 | 135.37 |
| 2020-09-25 | 125.31 |
| 2020-09-24 | 129.33 |
| 2020-09-23 | 133.35 |
| 2020-09-22 | 135.37 |
| 2020-09-21 | 135.37 |
| 2020-09-18 | 141.40 |
| 2020-09-17 | 135.37 |
| 2020-09-16 | 137.38 |
| 2020-09-15 | 135.37 |
| 2020-09-14 | 135.37 |
| 2020-09-11 | 143.41 |
| 2020-09-10 | 125.31 |
| 2020-09-09 | 127.32 |
| 2020-09-08 | 133.35 |
| 2020-09-07 | 133.35 |
| 2020-09-04 | 137.38 |
| 2020-09-03 | 139.39 |
| 2020-09-02 | 143.41 |
| 2020-09-01 | 149.45 |
| 2020-08-31 | 161.52 |
| 2020-08-28 | 161.52 |
| 2020-08-27 | 153.47 |
| 2020-08-26 | 191.69 |
| 2020-08-25 | 201.75 |
| 2020-08-24 | 199.74 |
| 2020-08-21 | 189.68 |
| 2020-08-20 | 205.77 |
| 2020-08-19 | 173.59 |
| 2020-08-18 | 161.52 |
| 2020-08-17 | 131.34 |
| 2020-08-14 | 105.19 |
| 2020-08-13 | 105.19 |
| 2020-08-12 | 105.19 |
| 2020-08-11 | 105.19 |
| 2020-08-10 | 101.17 |
| 2020-08-07 | 115.25 |
| 2020-08-06 | 117.26 |
| 2020-08-05 | 105.19 |
| 2020-08-04 | 111.23 |
| 2020-08-03 | 109.21 |
| 2020-07-31 | 91.11 |
| 2020-07-30 | 75.02 |
| 2020-07-29 | 75.02 |
| 2020-07-28 | 64.96 |
| 2020-07-27 | 62.95 |
| 2020-07-24 | 66.97 |
| 2020-07-23 | 77.03 |
| 2020-07-22 | 75.02 |
| 2020-07-21 | 81.05 |
| 2020-07-20 | 83.06 |
| 2020-07-17 | 83.06 |
| 2020-07-16 | 77.03 |
| 2020-07-15 | 87.09 |
| 2020-07-14 | 89.10 |
| 2020-07-13 | 97.14 |
| 2020-07-10 | 85.07 |
| 2020-07-09 | 85.07 |
| 2020-07-08 | 58.92 |
| 2020-07-07 | 56.91 |
| 2020-07-06 | 66.97 |
| 2020-07-03 | 64.96 |
| 2020-07-02 | 64.96 |
| 2020-06-30 | 64.96 |
| 2020-06-29 | 64.96 |
| 2020-06-26 | 68.98 |
| 2020-06-24 | 70.99 |
| 2020-06-23 | 66.97 |
| 2020-06-22 | 62.95 |
| 2020-06-19 | 64.96 |
| 2020-06-18 | 62.95 |
| 2020-06-17 | 60.93 |
| 2020-06-16 | 60.93 |
| 2020-06-15 | 62.95 |
| 2020-06-12 | 64.96 |
| 2020-06-11 | 62.95 |
| 2020-06-10 | 62.95 |
| 2020-06-09 | 68.98 |
| 2020-06-08 | 68.98 |
| 2020-06-05 | 66.97 |
| 2020-06-04 | 64.96 |
| 2020-06-03 | 64.96 |
| 2020-06-02 | 56.91 |
| 2020-06-01 | 60.93 |
| 2020-05-29 | 60.93 |
| 2020-05-28 | 64.81 |
| 2020-05-27 | 64.81 |
| 2020-05-26 | 62.87 |
| 2020-05-25 | 60.93 |
| 2020-05-22 | 58.99 |
| 2020-05-21 | 66.75 |
| 2020-05-20 | 62.87 |
| 2020-05-19 | 62.87 |
| 2020-05-18 | 64.81 |
| 2020-05-15 | 72.57 |
| 2020-05-14 | 74.51 |
| 2020-05-13 | 74.51 |
| 2020-05-12 | 74.51 |
| 2020-05-11 | 74.51 |
| 2020-05-08 | 74.51 |
| 2020-05-07 | 74.51 |
| 2020-05-06 | 74.51 |
| 2020-05-05 | 74.51 |
| 2020-05-04 | 72.57 |
| 2020-04-29 | 76.45 |
| 2020-04-28 | 78.38 |
| 2020-04-27 | 80.32 |
| 2020-04-24 | 79.74 |
| 2020-04-23 | 79.74 |
| 2020-04-22 | 77.94 |
| 2020-04-21 | 76.15 |
| 2020-04-20 | 79.74 |
| 2020-04-17 | 79.74 |
| 2020-04-16 | 79.74 |
| 2020-04-15 | 79.74 |
| 2020-04-14 | 81.54 |
| 2020-04-09 | 79.74 |
| 2020-04-08 | 79.74 |
| 2020-04-07 | 77.94 |
| 2020-04-06 | 72.55 |
| 2020-04-03 | 67.16 |
| 2020-04-02 | 70.75 |
| 2020-04-01 | 67.16 |
| 2020-03-31 | 70.75 |
| 2020-03-30 | 68.96 |
| 2020-03-27 | 68.96 |
| 2020-03-26 | 65.36 |
| 2020-03-25 | 63.56 |
| 2020-03-24 | 54.58 |
| 2020-03-23 | 42.00 |
| 2020-03-20 | 47.39 |
| 2020-03-19 | 43.79 |
| 2020-03-18 | 43.79 |
| 2020-03-17 | 49.19 |
| 2020-03-16 | 52.78 |
| 2020-03-13 | 58.17 |
| 2020-03-12 | 56.38 |
| 2020-03-11 | 63.56 |
| 2020-03-10 | 63.56 |
| 2020-03-09 | 67.16 |
| 2020-03-06 | 63.56 |
| 2020-03-05 | 63.56 |
| 2020-03-04 | 65.36 |
| 2020-03-03 | 68.96 |
| 2020-03-02 | 65.36 |
| 2020-02-28 | 65.36 |
| 2020-02-27 | 68.96 |
| 2020-02-26 | 68.96 |
| 2020-02-25 | 68.96 |
| 2020-02-24 | 67.16 |
| 2020-02-21 | 70.75 |
| 2020-02-20 | 70.75 |
| 2020-02-19 | 74.35 |
| 2020-02-18 | 70.75 |
| 2020-02-17 | 74.35 |
| 2020-02-14 | 74.35 |
| 2020-02-13 | 70.75 |
| 2020-02-12 | 74.35 |
| 2020-02-11 | 70.75 |
| 2020-02-10 | 72.55 |
| 2020-02-07 | 74.35 |
| 2020-02-06 | 68.96 |
| 2020-02-05 | 56.38 |
| 2020-02-04 | 58.17 |
| 2020-02-03 | 54.58 |
| 2020-01-31 | 52.78 |
| 2020-01-30 | 50.98 |
| 2020-01-29 | 59.97 |
| 2020-01-24 | 70.75 |
| 2020-01-23 | 70.75 |
| 2020-01-22 | 79.74 |
| 2020-01-21 | 74.35 |
| 2020-01-20 | 79.74 |
| 2020-01-17 | 76.15 |
| 2020-01-16 | 76.15 |
| 2020-01-15 | 74.35 |
| 2020-01-14 | 74.35 |
| 2020-01-13 | 77.94 |
| 2020-01-10 | 79.74 |
| 2020-01-09 | 79.74 |
| 2020-01-08 | 79.74 |
| 2020-01-07 | 79.74 |
| 2020-01-06 | 77.94 |
| 2020-01-03 | 79.74 |
| 2020-01-02 | 77.94 |
| 2019-12-31 | 81.54 |
| 2019-12-30 | 72.55 |
| 2019-12-27 | 76.15 |
| 2019-12-24 | 76.15 |
| 2019-12-23 | 76.15 |
| 2019-12-20 | 76.15 |
| 2019-12-19 | 74.35 |
| 2019-12-18 | 76.15 |
| 2019-12-17 | 81.54 |
| 2019-12-16 | 81.54 |
| 2019-12-13 | 79.74 |
| 2019-12-12 | 79.74 |
| 2019-12-11 | 79.74 |
| 2019-12-10 | 79.74 |
| 2019-12-09 | 81.54 |
| 2019-12-06 | 83.34 |
| 2019-12-05 | 81.54 |
| 2019-12-04 | 83.34 |
| 2019-12-03 | 86.93 |
| 2019-12-02 | 83.34 |
| 2019-11-29 | 83.34 |
| 2019-11-28 | 81.54 |
| 2019-11-27 | 86.93 |
| 2019-11-26 | 86.93 |
| 2019-11-25 | 86.93 |
| 2019-11-22 | 86.93 |
| 2019-11-21 | 88.73 |
| 2019-11-20 | 83.34 |
| 2019-11-19 | 85.13 |
| 2019-11-18 | 86.93 |
| 2019-11-15 | 83.34 |
| 2019-11-14 | 97.72 |
| 2019-11-13 | 101.31 |
| 2019-11-12 | 97.72 |
| 2019-11-11 | 79.74 |
| 2019-11-08 | 83.34 |
| 2019-11-07 | 79.74 |
| 2019-11-06 | 81.54 |
| 2019-11-05 | 77.94 |
| 2019-11-04 | 79.74 |
| 2019-11-01 | 79.74 |
| 2019-10-31 | 72.55 |
| 2019-10-30 | 74.35 |
| 2019-10-29 | 76.15 |
| 2019-10-28 | 79.74 |
| 2019-10-25 | 77.94 |
| 2019-10-24 | 81.54 |
| 2019-10-23 | 79.74 |
| 2019-10-22 | 79.74 |
| 2019-10-21 | 77.94 |
| 2019-10-18 | 67.16 |
| 2019-10-17 | 76.15 |
| 2019-10-16 | 72.55 |
| 2019-10-15 | 67.16 |
| 2019-10-14 | 56.38 |
| 2019-10-11 | 58.17 |
| 2019-10-10 | 59.97 |
| 2019-10-09 | 45.59 |
| 2019-10-08 | 52.78 |
| 2019-10-04 | 52.78 |
| 2019-10-03 | 50.98 |
| 2019-10-02 | 50.98 |
| 2019-09-30 | 49.19 |
| 2019-09-27 | 59.97 |
| 2019-09-26 | 70.75 |
| 2019-09-25 | 63.56 |
| 2019-09-24 | 67.16 |
| 2019-09-23 | 67.16 |
| 2019-09-20 | 68.96 |
| 2019-09-19 | 70.75 |
| 2019-09-18 | 72.55 |
| 2019-09-17 | 70.75 |
| 2019-09-16 | 72.55 |
| 2019-09-13 | 72.55 |
| 2019-09-12 | 72.55 |
| 2019-09-11 | 76.15 |
| 2019-09-10 | 76.15 |
| 2019-09-09 | 74.35 |
| 2019-09-06 | 76.15 |
| 2019-09-05 | 72.55 |
| 2019-09-04 | 72.55 |
| 2019-09-03 | 72.55 |
| 2019-09-02 | 76.15 |
| 2019-08-30 | 77.94 |
| 2019-08-29 | 77.94 |
| 2019-08-28 | 81.54 |
| 2019-08-27 | 81.54 |
| 2019-08-26 | 77.94 |
| 2019-08-23 | 79.74 |
| 2019-08-22 | 77.94 |
| 2019-08-21 | 77.94 |
| 2019-08-20 | 79.74 |
| 2019-08-19 | 77.94 |
| 2019-08-16 | 77.94 |
| 2019-08-15 | 76.15 |
| 2019-08-14 | 77.94 |
| 2019-08-13 | 79.74 |
| 2019-08-12 | 79.74 |
| 2019-08-09 | 83.34 |
| 2019-08-08 | 85.13 |
| 2019-08-07 | 83.34 |
| 2019-08-06 | 79.74 |
| 2019-08-05 | 81.54 |
| 2019-08-02 | 83.34 |
| 2019-08-01 | 85.13 |
| 2019-07-31 | 88.73 |
| 2019-07-30 | 85.13 |
| 2019-07-29 | 86.93 |
| 2019-07-26 | 88.73 |
| 2019-07-25 | 88.73 |
| 2019-07-24 | 88.73 |
| 2019-07-23 | 85.13 |
| 2019-07-22 | 83.34 |
| 2019-07-19 | 86.93 |
| 2019-07-18 | 88.73 |
| 2019-07-17 | 88.73 |
| 2019-07-16 | 88.73 |
| 2019-07-15 | 85.13 |
| 2019-07-12 | 83.34 |
| 2019-07-11 | 83.34 |
| 2019-07-10 | 83.34 |
| 2019-07-09 | 83.34 |
| 2019-07-08 | 83.34 |
| 2019-07-05 | 86.93 |
| 2019-07-04 | 92.32 |
| 2019-07-03 | 92.32 |
| 2019-07-02 | 88.73 |
| 2019-06-28 | 88.73 |
| 2019-06-27 | 88.73 |
| 2019-06-26 | 90.53 |
| 2019-06-25 | 88.73 |
| 2019-06-24 | 88.73 |
| 2019-06-21 | 88.73 |
| 2019-06-20 | 85.13 |
| 2019-06-19 | 85.13 |
| 2019-06-18 | 85.13 |
| 2019-06-17 | 83.34 |
| 2019-06-14 | 85.13 |
| 2019-06-13 | 85.13 |
| 2019-06-12 | 85.13 |
| 2019-06-11 | 88.73 |
| 2019-06-10 | 86.93 |
| 2019-06-06 | 88.73 |
| 2019-06-05 | 86.93 |
| 2019-06-04 | 85.13 |
| 2019-06-03 | 85.13 |
| 2019-05-31 | 88.73 |
| 2019-05-30 | 88.73 |
| 2019-05-29 | 88.73 |
| 2019-05-28 | 85.13 |
| 2019-05-27 | 83.34 |
| 2019-05-24 | 83.34 |
| 2019-05-23 | 83.34 |
| 2019-05-22 | 83.34 |
| 2019-05-21 | 85.13 |
| 2019-05-20 | 79.74 |
| 2019-05-17 | 81.54 |
| 2019-05-16 | 92.32 |
| 2019-05-15 | 90.53 |
| 2019-05-14 | 83.34 |
| 2019-05-10 | 77.94 |
| 2019-05-09 | 79.74 |
| 2019-05-08 | 83.34 |
| 2019-05-07 | 81.54 |
| 2019-05-06 | 81.54 |
| 2019-05-03 | 85.13 |
| 2019-05-02 | 85.13 |
| 2019-04-30 | 86.93 |
| 2019-04-29 | 90.53 |
| 2019-04-26 | 88.73 |
| 2019-04-25 | 83.34 |
| 2019-04-24 | 86.93 |
| 2019-04-23 | 85.13 |
| 2019-04-18 | 88.73 |
| 2019-04-17 | 94.12 |
| 2019-04-16 | 90.53 |
| 2019-04-15 | 88.73 |
| 2019-04-12 | 85.13 |
| 2019-04-11 | 85.13 |
| 2019-04-10 | 88.73 |
| 2019-04-09 | 90.53 |
| 2019-04-08 | 90.53 |
| 2019-04-04 | 90.53 |
| 2019-04-03 | 95.92 |
| 2019-04-02 | 95.92 |
| 2019-04-01 | 88.73 |
| 2019-03-29 | 83.34 |
| 2019-03-28 | 83.34 |
| 2019-03-27 | 86.93 |
| 2019-03-26 | 86.93 |
| 2019-03-25 | 88.73 |
| 2019-03-22 | 94.12 |
| 2019-03-21 | 94.12 |
| 2019-03-20 | 113.89 |
| 2019-03-19 | 113.89 |
| 2019-03-18 | 113.89 |
| 2019-03-15 | 113.89 |
| 2019-03-14 | 122.88 |
| 2019-03-13 | 110.30 |
| 2019-03-12 | 110.30 |
| 2019-03-11 | 112.09 |
| 2019-03-08 | 106.70 |
| 2019-03-07 | 101.31 |
| 2019-03-06 | 104.91 |
| 2019-03-05 | 92.32 |
| 2019-03-04 | 95.92 |
| 2019-03-01 | 90.53 |
| 2019-02-28 | 95.92 |
| 2019-02-27 | 94.12 |
| 2019-02-26 | 90.53 |
| 2019-02-25 | 92.32 |
| 2019-02-22 | 90.53 |
| 2019-02-21 | 92.32 |
| 2019-02-20 | 90.53 |
| 2019-02-19 | 92.32 |
| 2019-02-18 | 92.32 |
| 2019-02-15 | 86.93 |
| 2019-02-14 | 92.32 |
| 2019-02-13 | 90.53 |
| 2019-02-12 | 81.54 |
| 2019-02-11 | 79.74 |
| 2019-02-08 | 79.74 |
| 2019-02-04 | 79.74 |
| 2019-02-01 | 79.74 |
| 2019-01-31 | 79.74 |
| 2019-01-30 | 79.74 |
| 2019-01-29 | 79.74 |
| 2019-01-28 | 76.15 |
| 2019-01-25 | 83.34 |
| 2019-01-24 | 81.54 |
| 2019-01-23 | 83.34 |
| 2019-01-22 | 72.55 |
| 2019-01-21 | 70.75 |
| 2019-01-18 | 68.96 |
| 2019-01-17 | 70.75 |
| 2019-01-16 | 67.16 |
| 2019-01-15 | 67.16 |
| 2019-01-14 | 63.56 |
| 2019-01-11 | 65.36 |
| 2019-01-10 | 65.36 |
| 2019-01-09 | 65.36 |
| 2019-01-08 | 61.77 |
| 2019-01-07 | 59.97 |
| 2019-01-04 | 59.97 |
| 2019-01-03 | 61.77 |
| 2019-01-02 | 59.97 |
| 2018-12-31 | 63.56 |
| 2018-12-28 | 63.56 |
| 2018-12-27 | 63.56 |
| 2018-12-24 | 63.56 |
| 2018-12-21 | 63.56 |
| 2018-12-20 | 67.16 |
| 2018-12-19 | 65.36 |
| 2018-12-18 | 65.36 |
| 2018-12-17 | 68.96 |
| 2018-12-14 | 68.96 |
| 2018-12-13 | 67.16 |
| 2018-12-12 | 68.96 |
| 2018-12-11 | 70.75 |
| 2018-12-10 | 70.75 |
| 2018-12-07 | 70.75 |
| 2018-12-06 | 72.55 |
| 2018-12-05 | 77.94 |
| 2018-12-04 | 79.74 |
| 2018-12-03 | 77.94 |
| 2018-11-30 | 72.55 |
| 2018-11-29 | 74.35 |
| 2018-11-28 | 74.35 |
| 2018-11-27 | 74.35 |
| 2018-11-26 | 70.75 |
| 2018-11-23 | 70.75 |
| 2018-11-22 | 72.55 |
| 2018-11-21 | 68.96 |
| 2018-11-20 | 70.75 |
| 2018-11-19 | 76.15 |
| 2018-11-16 | 77.94 |
| 2018-11-15 | 77.94 |
| 2018-11-14 | 68.96 |
| 2018-11-13 | 68.96 |
| 2018-11-12 | 65.36 |
| 2018-11-09 | 65.36 |
| 2018-11-08 | 68.96 |
| 2018-11-07 | 67.16 |
| 2018-11-06 | 70.75 |
| 2018-11-05 | 63.56 |
| 2018-11-02 | 67.16 |
| 2018-11-01 | 59.97 |
| 2018-10-31 | 61.77 |
| 2018-10-30 | 58.17 |
| 2018-10-29 | 58.17 |
| 2018-10-26 | 58.17 |
| 2018-10-25 | 59.97 |
| 2018-10-24 | 59.97 |
| 2018-10-23 | 61.77 |
| 2018-10-22 | 61.77 |
| 2018-10-19 | 61.77 |
| 2018-10-18 | 61.77 |
| 2018-10-16 | 61.77 |
| 2018-10-15 | 61.77 |
| 2018-10-12 | 65.36 |
| 2018-10-11 | 63.56 |
| 2018-10-10 | 77.94 |
| 2018-10-09 | 79.74 |
| 2018-10-08 | 79.74 |
| 2018-10-05 | 81.54 |
| 2018-10-04 | 88.73 |
| 2018-10-03 | 92.32 |
| 2018-10-02 | 90.53 |
| 2018-09-28 | 92.32 |
| 2018-09-27 | 95.92 |
| 2018-09-26 | 97.72 |
| 2018-09-24 | 99.51 |
| 2018-09-21 | 83.34 |
| 2018-09-20 | 81.54 |
| 2018-09-19 | 83.34 |
| 2018-09-18 | 79.74 |
| 2018-09-17 | 77.94 |
| 2018-09-14 | 76.15 |
| 2018-09-13 | 76.15 |
| 2018-09-12 | 74.35 |
| 2018-09-11 | 79.74 |
| 2018-09-10 | 77.94 |
| 2018-09-07 | 83.34 |
| 2018-09-06 | 79.74 |
| 2018-09-05 | 79.74 |
| 2018-09-04 | 83.34 |
| 2018-09-03 | 81.54 |
| 2018-08-31 | 83.34 |
| 2018-08-30 | 83.34 |
| 2018-08-29 | 90.53 |
| 2018-08-28 | 94.12 |
| 2018-08-27 | 88.73 |
| 2018-08-24 | 95.92 |
| 2018-08-23 | 95.92 |
| 2018-08-22 | 95.92 |
| 2018-08-21 | 99.51 |
| 2018-08-20 | 103.11 |
| 2018-08-17 | 103.11 |
| 2018-08-16 | 103.11 |
| 2018-08-15 | 108.50 |
| 2018-08-14 | 110.30 |
| 2018-08-13 | 115.69 |
| 2018-08-10 | 115.69 |
| 2018-08-09 | 122.88 |
| 2018-08-08 | 124.68 |
| 2018-08-07 | 122.88 |
| 2018-08-06 | 112.09 |
| 2018-08-03 | 115.69 |
| 2018-08-02 | 115.69 |
| 2018-08-01 | 119.28 |
| 2018-07-31 | 121.08 |
| 2018-07-30 | 126.47 |
| 2018-07-27 | 128.27 |
| 2018-07-26 | 131.87 |
| 2018-07-25 | 130.07 |
| 2018-07-24 | 131.87 |
| 2018-07-23 | 130.07 |
| 2018-07-20 | 137.26 |
| 2018-07-19 | 133.66 |
| 2018-07-18 | 117.49 |
| 2018-07-17 | 119.28 |
| 2018-07-16 | 119.28 |
| 2018-07-13 | 124.68 |
| 2018-07-12 | 117.49 |
| 2018-07-11 | 113.89 |
| 2018-07-10 | 115.69 |
| 2018-07-09 | 113.89 |
| 2018-07-06 | 112.09 |
| 2018-07-05 | 115.69 |
| 2018-07-04 | 124.68 |
| 2018-07-03 | 130.07 |
| 2018-06-29 | 126.47 |
| 2018-06-28 | 115.69 |
| 2018-06-27 | 112.09 |
| 2018-06-26 | 122.88 |
| 2018-06-25 | 126.47 |
| 2018-06-22 | 137.26 |
| 2018-06-21 | 135.46 |
| 2018-06-20 | 140.85 |
| 2018-06-19 | 142.65 |
| 2018-06-15 | 157.03 |
| 2018-06-14 | 157.03 |
| 2018-06-13 | 137.26 |
| 2018-06-12 | 146.25 |
| 2018-06-11 | 146.25 |
| 2018-06-08 | 148.04 |
| 2018-06-07 | 135.46 |
| 2018-06-06 | 135.46 |
| 2018-06-05 | 137.26 |
| 2018-06-04 | 142.65 |
| 2018-06-01 | 142.65 |
| 2018-05-31 | 140.85 |
| 2018-05-30 | 140.85 |
| 2018-05-29 | 137.26 |
| 2018-05-28 | 148.04 |
| 2018-05-25 | 139.06 |
| 2018-05-24 | 153.44 |
| 2018-05-23 | 160.63 |
| 2018-05-21 | 167.81 |
| 2018-05-18 | 153.14 |
| 2018-05-17 | 151.65 |
| 2018-05-16 | 154.63 |
| 2018-05-15 | 153.14 |
| 2018-05-14 | 153.14 |
| 2018-05-11 | 159.09 |
| 2018-05-10 | 165.05 |
| 2018-05-09 | 153.14 |
| 2018-05-08 | 151.65 |
| 2018-05-07 | 153.14 |
| 2018-05-04 | 171.00 |
| 2018-05-03 | 181.43 |
| 2018-05-02 | 172.49 |
| 2018-04-30 | 123.36 |
| 2018-04-27 | 120.38 |
| 2018-04-26 | 118.89 |
| 2018-04-25 | 126.33 |
| 2018-04-24 | 130.80 |
| 2018-04-23 | 127.82 |
| 2018-04-20 | 123.36 |
| 2018-04-19 | 127.82 |
| 2018-04-18 | 120.38 |
| 2018-04-17 | 126.33 |
| 2018-04-16 | 139.73 |
| 2018-04-13 | 150.16 |
| 2018-04-12 | 150.16 |
| 2018-04-11 | 156.11 |
| 2018-04-10 | 165.05 |
| 2018-04-09 | 168.03 |
| 2018-04-06 | 150.16 |
| 2018-04-04 | 139.73 |
| 2018-04-03 | 145.69 |
| 2018-03-29 | 150.16 |
| 2018-03-28 | 151.65 |
| 2018-03-27 | 162.07 |
| 2018-03-26 | 145.69 |
| 2018-03-23 | 141.22 |
| 2018-03-22 | 150.16 |
| 2018-03-21 | 156.11 |
| 2018-03-20 | 178.45 |
| 2018-03-19 | 144.20 |
| 2018-03-16 | 173.98 |
| 2018-03-15 | 178.45 |
| 2018-03-14 | 130.80 |
| 2018-03-13 | 112.93 |
| 2018-03-12 | 115.91 |
| 2018-03-09 | 109.95 |
| 2018-03-08 | 109.95 |
| 2018-03-07 | 112.93 |
| 2018-03-06 | 108.46 |
| 2018-03-05 | 108.46 |
| 2018-03-02 | 105.49 |
| 2018-03-01 | 93.57 |
| 2018-02-28 | 69.75 |
| 2018-02-27 | 74.22 |
| 2018-02-26 | 74.22 |
| 2018-02-23 | 66.77 |
| 2018-02-22 | 57.84 |
| 2018-02-21 | 59.33 |
| 2018-02-20 | 59.33 |
| 2018-02-15 | 59.33 |
| 2018-02-14 | 59.33 |
| 2018-02-13 | 54.86 |
| 2018-02-12 | 56.35 |
| 2018-02-09 | 50.39 |
| 2018-02-08 | 51.88 |
| 2018-02-07 | 53.37 |
| 2018-02-06 | 53.37 |
| 2018-02-05 | 63.79 |
| 2018-02-02 | 66.77 |
| 2018-02-01 | 69.75 |
| 2018-01-31 | 71.24 |
| 2018-01-30 | 71.24 |
| 2018-01-29 | 74.22 |
| 2018-01-26 | 72.73 |
| 2018-01-25 | 65.28 |
| 2018-01-24 | 66.77 |
| 2018-01-23 | 53.37 |
| 2018-01-22 | 50.39 |
| 2018-01-19 | 53.37 |
| 2018-01-18 | 51.88 |
| 2018-01-17 | 51.88 |
| 2018-01-16 | 53.37 |
| 2018-01-15 | 51.88 |
| 2018-01-12 | 56.35 |
| 2018-01-11 | 54.86 |
| 2018-01-10 | 53.37 |
| 2018-01-09 | 54.86 |
| 2018-01-08 | 56.35 |
| 2018-01-05 | 51.88 |
| 2018-01-04 | 45.93 |
| 2018-01-03 | 39.97 |
| 2018-01-02 | 39.97 |
| 2017-12-29 | 41.46 |
| 2017-12-28 | 36.99 |
| 2017-12-27 | 36.99 |
| 2017-12-22 | 38.48 |
| 2017-12-21 | 38.48 |
| 2017-12-20 | 38.48 |
| 2017-12-19 | 38.48 |
| 2017-12-18 | 34.01 |
| 2017-12-15 | 36.99 |
| 2017-12-14 | 34.01 |
| 2017-12-13 | 34.01 |
| 2017-12-12 | 34.01 |
| 2017-12-11 | 35.50 |
| 2017-12-08 | 36.99 |
| 2017-12-07 | 35.50 |
| 2017-12-06 | 36.99 |
| 2017-12-05 | 42.95 |
| 2017-12-04 | 42.95 |
| 2017-12-01 | 39.97 |
| 2017-11-30 | 38.48 |
| 2017-11-29 | 39.97 |
| 2017-11-28 | 38.48 |
| 2017-11-27 | 38.48 |
| 2017-11-24 | 39.97 |
| 2017-11-23 | 39.97 |
| 2017-11-22 | 38.48 |
| 2017-11-21 | 36.99 |
| 2017-11-20 | 38.48 |
| 2017-11-17 | 35.50 |
| 2017-11-16 | 39.97 |
| 2017-11-15 | 39.97 |
| 2017-11-14 | 42.95 |
| 2017-11-13 | 42.95 |
| 2017-11-10 | 41.46 |
| 2017-11-09 | 39.97 |
| 2017-11-08 | 41.46 |
| 2017-11-07 | 39.97 |
| 2017-11-06 | 42.95 |
| 2017-11-03 | 44.44 |
| 2017-11-02 | 42.95 |
| 2017-11-01 | 44.44 |
| 2017-10-31 | 42.95 |
| 2017-10-30 | 42.95 |
| 2017-10-27 | 42.95 |
| 2017-10-26 | 44.44 |
| 2017-10-25 | 45.93 |
| 2017-10-24 | 44.44 |
| 2017-10-23 | 45.93 |
| 2017-10-20 | 44.44 |
| 2017-10-19 | 44.44 |
| 2017-10-18 | 48.90 |
| 2017-10-17 | 51.88 |
| 2017-10-16 | 47.41 |
| 2017-10-13 | 44.44 |
| 2017-10-12 | 45.93 |
| 2017-10-11 | 48.90 |
| 2017-10-10 | 48.90 |
| 2017-10-09 | 48.90 |
| 2017-10-06 | 48.90 |
| 2017-10-04 | 47.41 |
| 2017-10-03 | 44.44 |
| 2017-09-29 | 45.93 |
| 2017-09-28 | 45.93 |
| 2017-09-27 | 45.93 |
| 2017-09-26 | 48.90 |
| 2017-09-25 | 48.90 |
| 2017-09-22 | 51.88 |
| 2017-09-21 | 54.86 |
| 2017-09-20 | 56.35 |
| 2017-09-19 | 54.86 |
| 2017-09-18 | 56.35 |
| 2017-09-15 | 53.37 |
| 2017-09-14 | 51.88 |
| 2017-09-13 | 54.86 |
| 2017-09-12 | 54.86 |
| 2017-09-11 | 51.88 |
| 2017-09-08 | 54.86 |
| 2017-09-07 | 59.33 |
| 2017-09-06 | 59.33 |
| 2017-09-05 | 60.82 |
| 2017-09-04 | 50.39 |
| 2017-09-01 | 50.39 |
| 2017-08-31 | 51.88 |
| 2017-08-30 | 48.90 |
| 2017-08-29 | 53.37 |
| 2017-08-28 | 47.41 |
| 2017-08-25 | 39.97 |
| 2017-08-24 | 42.95 |
| 2017-08-22 | 45.93 |
| 2017-08-21 | 45.93 |
| 2017-08-18 | 47.41 |
| 2017-08-17 | 44.44 |
| 2017-08-16 | 44.44 |
| 2017-08-15 | 44.44 |
| 2017-08-14 | 41.46 |
| 2017-08-11 | 42.95 |
| 2017-08-10 | 45.93 |
| 2017-08-09 | 44.44 |
| 2017-08-08 | 47.41 |
| 2017-08-07 | 53.37 |
| 2017-08-04 | 51.88 |
| 2017-08-03 | 51.88 |
| 2017-08-02 | 45.93 |
| 2017-08-01 | 54.86 |
| 2017-07-31 | 56.35 |
| 2017-07-28 | 54.86 |
| 2017-07-27 | 56.35 |
| 2017-07-26 | 56.35 |
| 2017-07-25 | 53.37 |
| 2017-07-24 | 57.84 |
| 2017-07-21 | 56.35 |
| 2017-07-20 | 56.35 |
| 2017-07-19 | 53.37 |
| 2017-07-18 | 48.90 |
| 2017-07-17 | 50.39 |
| 2017-07-14 | 50.39 |
| 2017-07-13 | 51.88 |
| 2017-07-12 | 48.90 |
| 2017-07-11 | 47.41 |
| 2017-07-10 | 51.88 |
| 2017-07-07 | 47.41 |
| 2017-07-06 | 41.46 |
| 2017-07-05 | 42.95 |
| 2017-07-04 | 42.95 |
| 2017-07-03 | 45.93 |
| 2017-06-30 | 45.93 |
| 2017-06-29 | 44.44 |
| 2017-06-28 | 48.90 |
| 2017-06-27 | 53.37 |
| 2017-06-26 | 62.30 |
| 2017-06-23 | 60.82 |
| 2017-06-22 | 60.82 |
| 2017-06-21 | 59.33 |
| 2017-06-20 | 65.28 |
| 2017-06-19 | 68.26 |
| 2017-06-16 | 68.26 |
| 2017-06-15 | 68.26 |
| 2017-06-14 | 53.37 |
| 2017-06-13 | 59.33 |
| 2017-06-12 | 34.01 |
| 2017-06-09 | 36.99 |
| 2017-06-08 | 38.48 |
| 2017-06-07 | 39.97 |
| 2017-06-06 | 36.99 |
| 2017-06-05 | 38.48 |
| 2017-06-02 | 38.48 |
| 2017-06-01 | 39.97 |
| 2017-05-31 | 35.50 |
| 2017-05-29 | 38.48 |
| 2017-05-26 | 36.99 |
| 2017-05-25 | 36.99 |
| 2017-05-24 | 38.48 |
| 2017-05-23 | 39.97 |
| 2017-05-22 | 39.97 |
| 2017-05-19 | 42.14 |
| 2017-05-18 | 42.14 |
| 2017-05-17 | 44.84 |
| 2017-05-16 | 43.49 |
| 2017-05-15 | 42.14 |
| 2017-05-12 | 46.20 |
| 2017-05-11 | 43.49 |
| 2017-05-10 | 40.78 |
| 2017-05-09 | 42.14 |
| 2017-05-08 | 39.43 |
| 2017-05-05 | 42.14 |
| 2017-05-04 | 40.78 |
| 2017-05-02 | 40.78 |
| 2017-04-28 | 46.20 |
| 2017-04-27 | 46.20 |
| 2017-04-26 | 46.20 |
| 2017-04-25 | 46.20 |
| 2017-04-24 | 57.03 |
| 2017-04-21 | 59.73 |
| 2017-04-20 | 62.44 |
| 2017-04-19 | 62.44 |
| 2017-04-18 | 67.85 |
| 2017-04-13 | 73.27 |
| 2017-04-12 | 71.92 |
| 2017-04-11 | 70.56 |
| 2017-04-10 | 70.56 |
| 2017-04-07 | 67.85 |
| 2017-04-06 | 71.92 |
| 2017-04-05 | 73.27 |
| 2017-04-03 | 74.62 |
| 2017-03-31 | 69.21 |
| 2017-03-30 | 69.21 |
| 2017-03-29 | 71.92 |
| 2017-03-28 | 74.62 |
| 2017-03-27 | 74.62 |
| 2017-03-24 | 73.27 |
| 2017-03-23 | 78.68 |
| 2017-03-22 | 81.39 |
| 2017-03-21 | 80.04 |
| 2017-03-20 | 75.98 |
| 2017-03-17 | 73.27 |
| 2017-03-16 | 67.85 |
| 2017-03-15 | 70.56 |
| 2017-03-14 | 67.85 |
| 2017-03-13 | 75.98 |
| 2017-03-10 | 75.98 |
| 2017-03-09 | 74.62 |
| 2017-03-08 | 81.39 |
| 2017-03-07 | 81.39 |
| 2017-03-06 | 86.81 |
| 2017-03-03 | 80.04 |
| 2017-03-02 | 82.75 |
| 2017-03-01 | 85.45 |
| 2017-02-28 | 78.68 |
| 2017-02-27 | 71.92 |
| 2017-02-24 | 80.04 |
| 2017-02-23 | 81.39 |
| 2017-02-22 | 81.39 |
| 2017-02-21 | 82.75 |
| 2017-02-20 | 90.87 |
| 2017-02-17 | 88.16 |
| 2017-02-16 | 88.16 |
| 2017-02-15 | 84.10 |
| 2017-02-14 | 78.68 |
| 2017-02-13 | 66.50 |
| 2017-02-10 | 71.92 |
| 2017-02-09 | 73.27 |
| 2017-02-08 | 75.98 |
| 2017-02-07 | 71.92 |
| 2017-02-06 | 93.57 |
| 2017-02-03 | 93.57 |
| 2017-02-02 | 98.99 |
| 2017-02-01 | 78.68 |
| 2017-01-27 | 80.04 |
| 2017-01-26 | 67.85 |
| 2017-01-25 | 63.79 |
| 2017-01-24 | 65.15 |
| 2017-01-23 | 71.92 |
| 2017-01-20 | 73.27 |
| 2017-01-19 | 71.46 |
| 2017-01-18 | 75.27 |
| 2017-01-17 | 77.82 |
| 2017-01-16 | 80.36 |
| 2017-01-13 | 85.44 |
| 2017-01-12 | 141.32 |
| 2017-01-11 | 136.24 |
| 2017-01-10 | 96.87 |
| 2017-01-09 | 79.09 |
| 2017-01-06 | 75.27 |
| 2017-01-05 | 81.63 |
| 2017-01-04 | 82.90 |
| 2017-01-03 | 82.90 |
| 2016-12-30 | 84.17 |
| 2016-12-29 | 79.09 |
| 2016-12-28 | 76.55 |
| 2016-12-23 | 72.73 |
| 2016-12-22 | 76.55 |
| 2016-12-21 | 76.55 |
| 2016-12-20 | 81.63 |
| 2016-12-19 | 81.63 |
| 2016-12-16 | 63.84 |
| 2016-12-15 | 60.03 |
| 2016-12-14 | 66.38 |
| 2016-12-13 | 62.57 |
| 2016-12-12 | 62.57 |
| 2016-12-09 | 65.11 |
| 2016-12-08 | 65.11 |
| 2016-12-07 | 66.38 |
| 2016-12-06 | 66.38 |
| 2016-12-05 | 67.65 |
| 2016-12-02 | 62.57 |
| 2016-12-01 | 71.46 |
| 2016-11-30 | 65.11 |
| 2016-11-29 | 66.38 |
| 2016-11-28 | 66.38 |
| 2016-11-25 | 62.57 |
| 2016-11-24 | 56.22 |
| 2016-11-23 | 65.11 |
| 2016-11-22 | 58.76 |
| 2016-11-21 | 57.49 |
| 2016-11-18 | 57.49 |
| 2016-11-17 | 58.76 |
| 2016-11-16 | 58.76 |
| 2016-11-15 | 56.22 |
| 2016-11-14 | 52.41 |
| 2016-11-11 | 47.33 |
| 2016-11-10 | 52.41 |
| 2016-11-09 | 52.41 |
| 2016-11-08 | 56.22 |
| 2016-11-07 | 61.30 |
| 2016-11-04 | 61.30 |
| 2016-11-03 | 61.30 |
| 2016-11-02 | 60.03 |
| 2016-11-01 | 60.03 |
| 2016-10-31 | 65.11 |
| 2016-10-28 | 60.03 |
| 2016-10-27 | 65.11 |
| 2016-10-26 | 65.11 |
| 2016-10-25 | 65.11 |
| 2016-10-24 | 65.11 |
| 2016-10-20 | 63.84 |
| 2016-10-19 | 63.84 |
| 2016-10-18 | 65.11 |
| 2016-10-17 | 60.03 |
| 2016-10-14 | 61.30 |
| 2016-10-13 | 62.57 |
| 2016-10-12 | 66.38 |
| 2016-10-11 | 65.11 |
| 2016-10-07 | 65.11 |
| 2016-10-06 | 66.38 |
| 2016-10-05 | 58.76 |
| 2016-10-04 | 57.49 |
| 2016-10-03 | 63.84 |
| 2016-09-30 | 62.57 |
| 2016-09-29 | 63.84 |
| 2016-09-28 | 58.76 |
| 2016-09-27 | 58.76 |
| 2016-09-26 | 57.49 |
| 2016-09-23 | 60.03 |
| 2016-09-22 | 63.84 |
| 2016-09-21 | 68.92 |
| 2016-09-20 | 66.38 |
| 2016-09-19 | 63.84 |
| 2016-09-15 | 52.41 |
| 2016-09-14 | 49.87 |
| 2016-09-13 | 49.87 |
| 2016-09-12 | 56.22 |
| 2016-09-09 | 60.03 |
| 2016-09-08 | 53.68 |
| 2016-09-07 | 54.95 |
| 2016-09-06 | 56.22 |
| 2016-09-05 | 44.79 |
| 2016-09-02 | 40.98 |
| 2016-09-01 | 43.52 |
| 2016-08-31 | 44.79 |
| 2016-08-30 | 43.52 |
| 2016-08-29 | 42.25 |
| 2016-08-26 | 42.25 |
| 2016-08-25 | 40.98 |
| 2016-08-24 | 43.52 |
| 2016-08-23 | 44.79 |
| 2016-08-22 | 46.06 |
| 2016-08-19 | 42.25 |
| 2016-08-18 | 39.71 |
| 2016-08-17 | 43.52 |
| 2016-08-16 | 46.06 |
| 2016-08-15 | 43.52 |
| 2016-08-12 | 46.06 |
| 2016-08-11 | 46.06 |
| 2016-08-10 | 47.33 |
| 2016-08-09 | 46.06 |
| 2016-08-08 | 47.33 |
| 2016-08-05 | 46.06 |
| 2016-08-04 | 43.52 |
| 2016-08-03 | 42.25 |
| 2016-08-01 | 39.71 |
| 2016-07-29 | 35.90 |
| 2016-07-28 | 40.98 |
| 2016-07-27 | 43.52 |
| 2016-07-26 | 39.71 |
| 2016-07-25 | 30.82 |
| 2016-07-22 | 34.63 |
| 2016-07-21 | 39.71 |
| 2016-07-20 | 27.01 |
| 2016-07-19 | 27.01 |
| 2016-07-18 | 25.74 |
| 2016-07-15 | 28.28 |
| 2016-07-14 | 28.28 |
| 2016-07-13 | 27.01 |
| 2016-07-12 | 25.74 |
| 2016-07-11 | 19.39 |
| 2016-07-08 | 18.12 |
| 2016-07-07 | 21.93 |
| 2016-07-06 | 24.47 |
| 2016-07-05 | 21.93 |
| 2016-07-04 | 21.93 |
| 2016-06-30 | 29.55 |
| 2016-06-29 | 29.55 |
| 2016-06-28 | 19.39 |
| 2016-06-27 | 24.47 |
| 2016-06-24 | 24.47 |
| 2016-06-23 | 25.74 |
| 2016-06-22 | 29.55 |
| 2016-06-21 | 30.82 |
| 2016-06-20 | 28.28 |
| 2016-06-17 | 27.01 |
| 2016-06-16 | 28.28 |
| 2016-06-15 | 25.74 |
| 2016-06-14 | 18.12 |
| 2016-06-13 | 18.12 |
| 2016-06-10 | 21.93 |
| 2016-06-08 | 23.20 |
| 2016-06-07 | 27.01 |
| 2016-06-06 | 25.74 |
| 2016-06-03 | 28.28 |
| 2016-06-02 | 27.01 |
| 2016-06-01 | 29.55 |
| 2016-05-31 | 11.77 |
| 2016-05-30 | 14.31 |
| 2016-05-27 | 23.20 |
| 2016-05-26 | 30.82 |
| 2016-05-25 | 39.71 |
| 2016-05-24 | 65.11 |
| 2016-05-23 | 65.11 |
| 2016-05-20 | 60.50 |
| 2016-05-19 | 58.19 |
| 2016-05-18 | 60.50 |
| 2016-05-17 | 59.34 |
| 2016-05-16 | 59.34 |
| 2016-05-13 | 60.50 |
| 2016-05-12 | 60.50 |
| 2016-05-11 | 54.72 |
| 2016-05-10 | 57.03 |
| 2016-05-09 | 57.03 |
| 2016-05-06 | 57.03 |
| 2016-05-05 | 61.65 |
| 2016-05-04 | 61.65 |
| 2016-05-03 | 58.19 |
| 2016-04-29 | 66.27 |
| 2016-04-28 | 68.58 |
| 2016-04-27 | 68.58 |
| 2016-04-26 | 70.89 |
| 2016-04-25 | 68.58 |
| 2016-04-22 | 73.20 |
| 2016-04-21 | 72.04 |
| 2016-04-20 | 73.20 |
| 2016-04-19 | 78.97 |
| 2016-04-18 | 74.35 |
| 2016-04-15 | 81.28 |
| 2016-04-14 | 82.43 |
| 2016-04-13 | 78.97 |
| 2016-04-12 | 61.65 |
| 2016-04-11 | 73.20 |
| 2016-04-08 | 73.20 |
| 2016-04-07 | 67.42 |
| 2016-04-06 | 73.20 |
| 2016-04-05 | 60.50 |
| 2016-04-01 | 61.65 |
| 2016-03-31 | 70.89 |
| 2016-03-30 | 67.42 |
| 2016-03-29 | 67.42 |
| 2016-03-24 | 61.65 |
| 2016-03-23 | 61.65 |
| 2016-03-22 | 61.65 |
| 2016-03-21 | 67.42 |
| 2016-03-18 | 67.42 |
| 2016-03-17 | 63.96 |
| 2016-03-16 | 63.96 |
| 2016-03-15 | 66.27 |
| 2016-03-14 | 67.42 |
| 2016-03-11 | 69.73 |
| 2016-03-10 | 69.73 |
| 2016-03-09 | 73.20 |
| 2016-03-08 | 73.20 |
| 2016-03-07 | 73.20 |
| 2016-03-04 | 67.42 |
| 2016-03-03 | 65.11 |
| 2016-03-02 | 67.42 |
| 2016-03-01 | 67.42 |
| 2016-02-29 | 73.20 |
| 2016-02-26 | 74.35 |
| 2016-02-25 | 67.42 |
| 2016-02-24 | 67.42 |
| 2016-02-23 | 75.51 |
| 2016-02-22 | 75.51 |
| 2016-02-19 | 75.51 |
| 2016-02-18 | 77.82 |
| 2016-02-17 | 74.35 |
| 2016-02-16 | 81.28 |
| 2016-02-15 | 81.28 |
| 2016-02-12 | 73.20 |
| 2016-02-11 | 77.82 |
| 2016-02-05 | 78.97 |
| 2016-02-04 | 77.82 |
| 2016-02-03 | 78.97 |
| 2016-02-02 | 70.89 |
| 2016-02-01 | 63.96 |
| 2016-01-29 | 62.80 |
| 2016-01-28 | 55.88 |
| 2016-01-27 | 61.65 |
| 2016-01-26 | 61.65 |
| 2016-01-25 | 68.58 |
| 2016-01-22 | 54.72 |
| 2016-01-21 | 55.88 |
| 2016-01-20 | 67.42 |
| 2016-01-19 | 82.43 |
| 2016-01-18 | 70.89 |
| 2016-01-15 | 82.43 |
| 2016-01-14 | 85.90 |
| 2016-01-13 | 85.90 |
| 2016-01-12 | 84.74 |
| 2016-01-11 | 92.83 |
| 2016-01-08 | 99.75 |
| 2016-01-07 | 96.29 |
| 2016-01-06 | 96.29 |
| 2016-01-05 | 104.37 |
| 2016-01-04 | 104.37 |
| 2015-12-31 | 106.68 |
| 2015-12-30 | 106.68 |
| 2015-12-29 | 106.68 |
| 2015-12-28 | 107.84 |
| 2015-12-24 | 106.68 |
| 2015-12-23 | 106.68 |
| 2015-12-22 | 103.22 |
| 2015-12-21 | 105.53 |
| 2015-12-18 | 97.44 |
| 2015-12-17 | 98.60 |
| 2015-12-16 | 96.29 |
| 2015-12-15 | 89.36 |
| 2015-12-14 | 89.36 |
| 2015-12-11 | 91.67 |
| 2015-12-10 | 102.06 |
| 2015-12-09 | 103.22 |
| 2015-12-08 | 99.75 |
| 2015-12-07 | 100.91 |
| 2015-12-04 | 106.68 |
| 2015-12-03 | 102.06 |
| 2015-12-02 | 105.53 |
| 2015-12-01 | 107.84 |
| 2015-11-30 | 108.99 |
| 2015-11-27 | 115.92 |
| 2015-11-26 | 113.61 |
| 2015-11-25 | 121.69 |
| 2015-11-24 | 121.69 |
| 2015-11-23 | 115.92 |
| 2015-11-20 | 119.38 |
| 2015-11-19 | 122.85 |
| 2015-11-18 | 117.07 |
| 2015-11-17 | 121.69 |
| 2015-11-16 | 120.54 |
| 2015-11-13 | 122.85 |
| 2015-11-12 | 110.15 |
| 2015-11-11 | 113.61 |
| 2015-11-10 | 108.99 |
| 2015-11-09 | 115.92 |
| 2015-11-06 | 120.54 |
| 2015-11-05 | 119.38 |
| 2015-11-04 | 122.85 |
| 2015-11-03 | 113.61 |
| 2015-11-02 | 112.45 |
| 2015-10-30 | 119.38 |
| 2015-10-29 | 117.07 |
| 2015-10-28 | 120.54 |
| 2015-10-27 | 127.46 |
| 2015-10-26 | 129.77 |
| 2015-10-23 | 115.92 |
| 2015-10-22 | 115.92 |
| 2015-10-20 | 108.99 |
| 2015-10-19 | 110.15 |
| 2015-10-16 | 110.15 |
| 2015-10-15 | 110.15 |
| 2015-10-14 | 105.53 |
| 2015-10-13 | 111.30 |
| 2015-10-12 | 111.30 |
| 2015-10-09 | 103.22 |
| 2015-10-08 | 96.29 |
| 2015-10-07 | 97.44 |
| 2015-10-06 | 91.67 |
| 2015-10-05 | 95.13 |
| 2015-10-02 | 96.29 |
| 2015-09-30 | 85.90 |
| 2015-09-29 | 84.74 |
| 2015-09-25 | 87.05 |
| 2015-09-24 | 91.67 |
| 2015-09-23 | 76.66 |
| 2015-09-22 | 81.28 |
| 2015-09-21 | 85.90 |
| 2015-09-18 | 87.05 |
| 2015-09-17 | 73.20 |
| 2015-09-16 | 69.73 |
| 2015-09-15 | 59.34 |
| 2015-09-14 | 66.27 |
| 2015-09-11 | 68.58 |
| 2015-09-10 | 70.89 |
| 2015-09-09 | 77.82 |
| 2015-09-08 | 69.73 |
| 2015-09-07 | 62.80 |
| 2015-09-04 | 77.82 |
| 2015-09-02 | 72.04 |
| 2015-09-01 | 61.65 |
| 2015-08-31 | 70.89 |
| 2015-08-28 | 74.35 |
| 2015-08-27 | 78.97 |
| 2015-08-26 | 77.82 |
| 2015-08-25 | 83.59 |
| 2015-08-24 | 78.97 |
| 2015-08-21 | 90.52 |
| 2015-08-20 | 97.44 |
| 2015-08-19 | 107.84 |
| 2015-08-18 | 107.84 |
| 2015-08-17 | 122.85 |
| 2015-08-14 | 121.69 |
| 2015-08-13 | 100.91 |
| 2015-08-12 | 100.91 |
| 2015-08-11 | 112.45 |
| 2015-08-10 | 114.76 |
| 2015-08-07 | 110.15 |
| 2015-08-06 | 107.84 |
| 2015-08-05 | 108.99 |
| 2015-08-04 | 107.84 |
| 2015-08-03 | 111.30 |
| 2015-07-31 | 118.23 |
| 2015-07-30 | 127.46 |
| 2015-07-29 | 128.62 |
| 2015-07-28 | 126.31 |
| 2015-07-27 | 129.77 |
| 2015-07-24 | 151.71 |
| 2015-07-23 | 156.33 |
| 2015-07-22 | 154.02 |
| 2015-07-21 | 171.34 |
| 2015-07-20 | 165.57 |
| 2015-07-17 | 154.02 |
| 2015-07-16 | 142.48 |
| 2015-07-15 | 142.48 |
| 2015-07-14 | 154.02 |
| 2015-07-13 | 158.64 |
| 2015-07-10 | 158.64 |
| 2015-07-09 | 136.70 |
| 2015-07-08 | 73.20 |
| 2015-07-07 | 84.74 |
| 2015-07-06 | 142.48 |
| 2015-07-03 | 210.60 |
| 2015-07-02 | 246.39 |
| 2015-06-30 | 269.49 |
| 2015-06-29 | 241.77 |
| 2015-06-26 | 262.56 |
| 2015-06-25 | 277.57 |
| 2015-06-24 | 279.88 |
| 2015-06-23 | 276.41 |
| 2015-06-22 | 285.65 |
| 2015-06-19 | 275.26 |
| 2015-06-18 | 276.41 |
| 2015-06-17 | 274.10 |
| 2015-06-16 | 271.80 |
| 2015-06-15 | 281.03 |
| 2015-06-12 | 276.41 |
| 2015-06-11 | 264.87 |
| 2015-06-10 | 267.18 |
| 2015-06-09 | 281.03 |
| 2015-06-08 | 294.89 |
| 2015-06-05 | 337.61 |
| 2015-06-04 | 286.81 |
| 2015-06-03 | 266.02 |
| 2015-06-02 | 287.96 |
| 2015-06-01 | 262.56 |
| 2015-05-29 | 269.49 |
| 2015-05-28 | 298.35 |
| 2015-05-27 | 367.63 |
| 2015-05-26 | 309.90 |
| 2015-05-22 | 144.21 |
| 2015-05-21 | 147.63 |
| 2015-05-20 | 153.34 |
| 2015-05-19 | 141.92 |
| 2015-05-18 | 145.35 |
| 2015-05-15 | 127.09 |
| 2015-05-14 | 122.53 |
| 2015-05-13 | 114.54 |
| 2015-05-12 | 111.11 |
| 2015-05-11 | 112.25 |
| 2015-05-08 | 114.54 |
| 2015-05-07 | 109.97 |
| 2015-05-06 | 121.38 |
| 2015-05-05 | 123.67 |
| 2015-05-04 | 133.94 |
| 2015-04-30 | 133.94 |
| 2015-04-29 | 104.27 |
| 2015-04-28 | 104.27 |
| 2015-04-27 | 101.98 |
| 2015-04-24 | 99.70 |
| 2015-04-23 | 94.00 |
| 2015-04-22 | 88.29 |
| 2015-04-21 | 90.57 |
| 2015-04-20 | 87.15 |
| 2015-04-17 | 97.42 |
| 2015-04-16 | 94.00 |
| 2015-04-15 | 91.71 |
| 2015-04-14 | 104.27 |
| 2015-04-13 | 116.82 |
| 2015-04-10 | 108.83 |
| 2015-04-09 | 107.69 |
| 2015-04-08 | 91.71 |
| 2015-04-02 | 65.47 |
| 2015-04-01 | 70.03 |
| 2015-03-31 | 57.48 |
| 2015-03-30 | 58.62 |
| 2015-03-27 | 59.76 |
| 2015-03-26 | 65.47 |
| 2015-03-25 | 68.89 |
| 2015-03-24 | 71.17 |
| 2015-03-23 | 44.93 |
| 2015-03-20 | 47.21 |
| 2015-03-19 | 51.77 |
| 2015-03-18 | 44.93 |
| 2015-03-17 | 47.21 |
| 2015-03-16 | 38.08 |
| 2015-03-13 | 40.36 |
| 2015-03-12 | 40.36 |
| 2015-03-11 | 40.36 |
| 2015-03-10 | 41.50 |
| 2015-03-09 | 36.94 |
| 2015-03-06 | 40.36 |
| 2015-03-05 | 38.08 |
| 2015-03-04 | 38.08 |
| 2015-03-03 | 38.08 |
| 2015-03-02 | 38.08 |
| 2015-02-27 | 41.50 |
| 2015-02-26 | 39.22 |
| 2015-02-25 | 39.22 |
| 2015-02-24 | 39.22 |
| 2015-02-23 | 39.22 |
| 2015-02-18 | 39.22 |
| 2015-02-17 | 39.22 |
| 2015-02-16 | 41.50 |
| 2015-02-13 | 40.36 |
| 2015-02-12 | 38.08 |
| 2015-02-11 | 38.08 |
| 2015-02-10 | 41.50 |
| 2015-02-09 | 41.50 |
| 2015-02-06 | 40.36 |
| 2015-02-05 | 41.50 |
| 2015-02-04 | 42.64 |
| 2015-02-03 | 42.64 |
| 2015-02-02 | 41.50 |
| 2015-01-30 | 46.07 |
| 2015-01-29 | 46.07 |
| 2015-01-28 | 43.79 |
| 2015-01-27 | 42.64 |
| 2015-01-26 | 47.21 |
| 2015-01-23 | 43.79 |
| 2015-01-22 | 44.93 |
| 2015-01-21 | 44.93 |
| 2015-01-20 | 47.21 |
| 2015-01-19 | 48.35 |
| 2015-01-16 | 48.35 |
| 2015-01-15 | 50.63 |
| 2015-01-14 | 48.35 |
| 2015-01-13 | 49.49 |
| 2015-01-12 | 42.64 |
| 2015-01-09 | 47.21 |
| 2015-01-08 | 47.21 |
| 2015-01-07 | 42.64 |
| 2015-01-06 | 44.93 |
| 2015-01-05 | 48.35 |
| 2015-01-02 | 48.35 |
| 2014-12-31 | 48.35 |
| 2014-12-30 | 49.49 |
| 2014-12-29 | 52.91 |
| 2014-12-24 | 44.93 |
| 2014-12-23 | 43.79 |
| 2014-12-22 | 48.35 |
| 2014-12-19 | 48.35 |
| 2014-12-18 | 48.35 |
| 2014-12-17 | 48.35 |
| 2014-12-16 | 47.21 |
| 2014-12-15 | 48.35 |
| 2014-12-12 | 49.49 |
| 2014-12-11 | 48.35 |
| 2014-12-10 | 48.35 |
| 2014-12-09 | 47.21 |
| 2014-12-08 | 47.21 |
| 2014-12-05 | 43.79 |
| 2014-12-04 | 48.35 |
| 2014-12-03 | 50.63 |
| 2014-12-02 | 57.48 |
| 2014-12-01 | 62.04 |
| 2014-11-28 | 66.61 |
| 2014-11-27 | 57.48 |
| 2014-11-26 | 52.91 |
| 2014-11-25 | 44.93 |
| 2014-11-24 | 46.07 |
| 2014-11-21 | 43.79 |
| 2014-11-20 | 43.79 |
| 2014-11-19 | 40.36 |
| 2014-11-18 | 56.34 |
| 2014-11-17 | 26.67 |
| 2014-11-14 | 28.95 |
| 2014-11-13 | 28.95 |
| 2014-11-12 | 26.67 |
| 2014-11-11 | 26.67 |
| 2014-11-10 | 27.81 |
| 2014-11-07 | 24.39 |
| 2014-11-06 | 25.53 |
| 2014-11-05 | 25.53 |
| 2014-11-04 | 25.53 |
| 2014-11-03 | 26.67 |
| 2014-10-31 | 26.67 |
| 2014-10-30 | 24.39 |
| 2014-10-29 | 28.95 |
| 2014-10-28 | 23.24 |
| 2014-10-27 | 28.95 |
| 2014-10-24 | 26.67 |
| 2014-10-23 | 32.37 |
| 2014-10-22 | 32.37 |
| 2014-10-21 | 26.67 |
| 2014-10-20 | 20.96 |
| 2014-10-17 | 20.96 |
| 2014-10-16 | 20.96 |
| 2014-10-15 | 20.96 |
| 2014-10-14 | 17.54 |
| 2014-10-13 | 17.54 |
| 2014-10-10 | 20.96 |
| 2014-10-09 | 19.82 |
| 2014-10-08 | 23.24 |
| 2014-10-07 | 23.24 |
| 2014-10-06 | 24.39 |
| 2014-10-03 | 20.96 |
| 2014-09-30 | 20.96 |
| 2014-09-29 | 23.24 |
| 2014-09-26 | 28.95 |
| 2014-09-25 | 26.67 |
| 2014-09-24 | 28.95 |
| 2014-09-23 | 28.95 |
| 2014-09-22 | 26.67 |
| 2014-09-19 | 27.81 |
| 2014-09-18 | 25.53 |
| 2014-09-17 | 24.39 |
| 2014-09-16 | 24.39 |
| 2014-09-15 | 26.67 |
| 2014-09-12 | 25.53 |
| 2014-09-11 | 27.81 |
| 2014-09-10 | 31.23 |
| 2014-09-08 | 30.09 |
| 2014-09-05 | 32.37 |
| 2014-09-04 | 25.53 |
| 2014-09-03 | 23.24 |
| 2014-09-02 | 19.82 |
| 2014-09-01 | 19.82 |
| 2014-08-29 | 19.82 |
| 2014-08-28 | 17.54 |
| 2014-08-27 | 20.96 |
| 2014-08-26 | 18.68 |
| 2014-08-25 | 20.96 |
| 2014-08-22 | 23.24 |
| 2014-08-21 | 23.24 |
| 2014-08-20 | 23.24 |
| 2014-08-19 | 23.24 |
| 2014-08-18 | 23.24 |
| 2014-08-15 | 25.53 |
| 2014-08-14 | 23.24 |
| 2014-08-13 | 20.96 |
| 2014-08-12 | 22.10 |
| 2014-08-11 | 19.82 |
| 2014-08-08 | 18.68 |
| 2014-08-07 | 14.12 |
| 2014-08-06 | 17.54 |
| 2014-08-05 | 17.54 |
| 2014-08-04 | 16.40 |
| 2014-08-01 | 23.24 |
| 2014-07-31 | 26.67 |
| 2014-07-30 | 20.96 |
| 2014-07-29 | 20.96 |
| 2014-07-28 | 22.10 |
| 2014-07-25 | 25.53 |
| 2014-07-24 | 27.81 |
| 2014-07-23 | 23.24 |
| 2014-07-22 | 23.24 |
| 2014-07-21 | 23.24 |
| 2014-07-18 | 24.39 |
| 2014-07-17 | 26.67 |
| 2014-07-16 | 25.53 |
| 2014-07-15 | 10.69 |
| 2014-07-14 | 15.26 |
| 2014-07-11 | 14.12 |
| 2014-07-10 | 14.12 |
| 2014-07-09 | 14.12 |
| 2014-07-08 | 15.26 |
| 2014-07-07 | 9.55 |
| 2014-07-04 | 9.55 |
| 2014-07-03 | 9.55 |
| 2014-07-02 | 9.55 |
| 2014-06-30 | 7.27 |
| 2014-06-27 | 7.27 |
| 2014-06-26 | 7.27 |
| 2014-06-25 | 9.55 |
| 2014-06-24 | 9.55 |
| 2014-06-23 | 10.69 |
| 2014-06-20 | 9.55 |
| 2014-06-19 | 7.27 |
| 2014-06-18 | 9.55 |
| 2014-06-17 | 9.55 |
| 2014-06-16 | 11.83 |
| 2014-06-13 | 8.41 |
| 2014-06-12 | 7.27 |
| 2014-06-11 | 7.27 |
| 2014-06-10 | 6.13 |
| 2014-06-09 | 4.99 |
| 2014-06-06 | 6.13 |
| 2014-06-05 | 6.13 |
| 2014-06-04 | 7.27 |
| 2014-06-03 | 8.41 |
| 2014-05-30 | 8.41 |
| 2014-05-29 | 8.41 |
| 2014-05-28 | 8.41 |
| 2014-05-27 | 8.41 |
| 2014-05-26 | 7.27 |
| 2014-05-23 | 6.13 |
| 2014-05-22 | 4.99 |
| 2014-05-21 | 8.41 |
| 2014-05-20 | 10.69 |
| 2014-05-19 | 11.83 |
| 2014-05-16 | 11.83 |
| 2014-05-15 | 9.55 |
| 2014-05-14 | 8.41 |
| 2014-05-13 | 8.41 |
| 2014-05-12 | 10.69 |
| 2014-05-09 | 8.41 |
| 2014-05-08 | 7.27 |
| 2014-05-07 | 6.13 |
| 2014-05-05 | 10.69 |
| 2014-05-02 | 10.69 |
| 2014-04-30 | 7.27 |
| 2014-04-29 | 6.13 |
| 2014-04-28 | 9.55 |
| 2014-04-25 | 8.41 |
| 2014-04-24 | 11.83 |
| 2014-04-23 | 8.41 |
| 2014-04-22 | 9.55 |
| 2014-04-17 | 9.55 |
| 2014-04-16 | 7.27 |
| 2014-04-15 | 7.27 |
| 2014-04-14 | 6.13 |
| 2014-04-11 | 7.27 |
| 2014-04-10 | 9.55 |
| 2014-04-09 | 11.83 |
| 2014-04-08 | 12.97 |
| 2014-04-07 | 9.55 |
| 2014-04-04 | 14.12 |
| 2014-04-03 | 16.40 |
| 2014-04-02 | 9.55 |
| 2014-04-01 | 8.41 |
| 2014-03-31 | 10.69 |
| 2014-03-28 | 6.13 |
| 2014-03-27 | 8.41 |
| 2014-03-26 | 10.69 |
| 2014-03-25 | 8.41 |
| 2014-03-24 | 12.97 |
| 2014-03-21 | 11.83 |
| 2014-03-20 | 17.54 |
| 2014-03-19 | 39.22 |
| 2014-03-18 | 39.22 |
| 2014-03-17 | 39.22 |
| 2014-03-14 | 40.36 |
| 2014-03-13 | 44.93 |
| 2014-03-12 | 44.93 |
| 2014-03-11 | 46.07 |
| 2014-03-10 | 47.21 |
| 2014-03-07 | 50.63 |
| 2014-03-06 | 55.20 |
| 2014-03-05 | 47.21 |
| 2014-03-04 | 44.93 |
| 2014-03-03 | 43.79 |
| 2014-02-28 | 47.21 |
| 2014-02-27 | 44.93 |
| 2014-02-26 | 44.93 |
| 2014-02-25 | 44.93 |
| 2014-02-24 | 48.35 |
| 2014-02-21 | 52.91 |
| 2014-02-20 | 56.34 |
| 2014-02-19 | 57.48 |
| 2014-02-18 | 49.49 |
| 2014-02-17 | 49.49 |
| 2014-02-14 | 44.93 |
| 2014-02-13 | 41.50 |
| 2014-02-12 | 44.93 |
| 2014-02-11 | 44.93 |
| 2014-02-10 | 47.21 |
| 2014-02-07 | 52.91 |
| 2014-02-06 | 34.66 |
| 2014-02-05 | 35.80 |
| 2014-02-04 | 36.94 |
| 2014-01-30 | 35.80 |
| 2014-01-29 | 40.36 |
| 2014-01-28 | 43.79 |
| 2014-01-27 | 38.08 |
| 2014-01-24 | 42.64 |
| 2014-01-23 | 57.48 |
| 2014-01-22 | 51.77 |
| 2014-01-21 | 70.03 |
| 2014-01-20 | 18.68 |
| 2014-01-17 | 19.82 |
| 2014-01-16 | 15.26 |
| 2014-01-15 | 17.54 |
| 2014-01-14 | 15.26 |
| 2014-01-13 | 17.54 |
| 2014-01-10 | 17.54 |
| 2014-01-09 | 20.96 |
| 2014-01-08 | 17.54 |
| 2014-01-07 | 16.40 |
| 2014-01-06 | 14.12 |
| 2014-01-03 | 15.26 |
| 2014-01-02 | 18.68 |
| 2013-12-31 | 15.26 |
| 2013-12-30 | 18.68 |
| 2013-12-27 | 18.68 |
| 2013-12-24 | 15.26 |
| 2013-12-23 | 16.40 |
| 2013-12-20 | 15.26 |
| 2013-12-19 | 16.40 |
| 2013-12-18 | 19.82 |
| 2013-12-17 | 19.82 |
| 2013-12-16 | 18.68 |
| 2013-12-13 | 23.24 |
| 2013-12-12 | 16.40 |
| 2013-12-11 | 18.68 |
| 2013-12-10 | 22.10 |
| 2013-12-09 | 25.53 |
| 2013-12-06 | 30.09 |
| 2013-12-05 | 19.82 |
| 2013-12-04 | 11.83 |
| 2013-12-03 | 15.26 |
| 2013-12-02 | 14.12 |
| 2013-11-29 | 14.12 |
| 2013-11-28 | 14.12 |
| 2013-11-27 | 14.12 |
| 2013-11-26 | 14.12 |
| 2013-11-25 | 18.68 |
| 2013-11-22 | 15.26 |
| 2013-11-21 | 16.40 |
| 2013-11-20 | 19.82 |
| 2013-11-19 | 14.12 |
| 2013-11-18 | 14.12 |
| 2013-11-15 | 16.40 |
| 2013-11-14 | 16.40 |
| 2013-11-13 | 17.54 |
| 2013-11-12 | 17.54 |
| 2013-11-11 | 14.12 |
| 2013-11-08 | 15.26 |
| 2013-11-07 | 15.26 |
| 2013-11-06 | 14.12 |
| 2013-11-05 | 18.68 |
| 2013-11-04 | 12.97 |
| 2013-11-01 | 18.68 |
| 2013-10-31 | 22.10 |
| 2013-10-30 | 22.10 |
| 2013-10-29 | 17.54 |
| 2013-10-28 | 20.96 |
| 2013-10-25 | 23.24 |
| 2013-10-24 | 23.24 |
| 2013-10-23 | 19.82 |
| 2013-10-22 | 30.09 |
| 2013-10-21 | 30.09 |
| 2013-10-18 | 31.23 |
| 2013-10-17 | 31.23 |
| 2013-10-16 | 31.23 |
| 2013-10-15 | 34.66 |
| 2013-10-11 | 18.68 |
| 2013-10-10 | 2.70 |
| 2013-10-09 | 4.99 |
| 2013-10-08 | 4.99 |
| 2013-10-07 | 3.85 |
| 2013-10-04 | 3.85 |
| 2013-10-03 | -3.00 |
| 2013-10-02 | -0.72 |
| 2013-09-30 | -0.72 |
| 2013-09-27 | 0.42 |
| 2013-09-26 | -0.72 |
| 2013-09-25 | -1.86 |
| 2013-09-24 | -3.00 |
| 2013-09-23 | 0.42 |
| 2013-09-19 | 0.42 |
| 2013-09-18 | -1.86 |
| 2013-09-17 | -3.00 |
| 2013-09-16 | -3.00 |
| 2013-09-13 | -4.14 |
| 2013-09-12 | -3.00 |
| 2013-09-11 | 3.85 |
| 2013-09-10 | -5.28 |
| 2013-09-09 | -1.86 |
| 2013-09-06 | -5.28 |
| 2013-09-05 | -5.28 |
| 2013-09-04 | -1.86 |
| 2013-09-03 | -1.86 |
| 2013-09-02 | -1.86 |
| 2013-08-30 | -4.14 |
| 2013-08-29 | -3.00 |
| 2013-08-28 | -3.00 |
| 2013-08-27 | -0.72 |
| 2013-08-26 | -3.00 |
| 2013-08-23 | -1.86 |
| 2013-08-22 | 0.42 |
| 2013-08-21 | 0.42 |
| 2013-08-20 | 2.70 |
| 2013-08-19 | 0.42 |
| 2013-08-16 | 1.56 |
| 2013-08-15 | 1.56 |
| 2013-08-13 | -3.00 |
| 2013-08-12 | -3.00 |
| 2013-08-09 | -3.00 |
| 2013-08-08 | -5.28 |
| 2013-08-07 | -0.72 |
| 2013-08-06 | -0.72 |
| 2013-08-05 | -0.72 |
| 2013-08-02 | -0.72 |
| 2013-08-01 | 0.42 |
| 2013-07-31 | -4.14 |
| 2013-07-30 | -5.28 |
| 2013-07-29 | -1.86 |
| 2013-07-26 | 4.99 |
| 2013-07-25 | 4.99 |
| 2013-07-24 | 4.99 |
| 2013-07-23 | 2.70 |
| 2013-07-22 | 0.42 |
| 2013-07-19 | 1.56 |
| 2013-07-18 | 1.56 |
| 2013-07-17 | 1.56 |
| 2013-07-16 | 0.42 |
| 2013-07-15 | 0.42 |
| 2013-07-12 | 1.56 |
| 2013-07-11 | 1.56 |
| 2013-07-10 | 0.42 |
| 2013-07-09 | 1.56 |
| 2013-07-08 | 1.56 |
| 2013-07-05 | 7.27 |
| 2013-07-04 | 7.27 |
| 2013-07-03 | 1.56 |
| 2013-07-02 | 3.85 |
| 2013-06-28 | 3.85 |
| 2013-06-27 | 2.70 |
| 2013-06-26 | 2.70 |
| 2013-06-25 | 2.70 |
| 2013-06-24 | 6.13 |
| 2013-06-21 | 6.13 |
| 2013-06-20 | 7.27 |
| 2013-06-19 | 12.97 |
| 2013-06-18 | 17.54 |
| 2013-06-17 | 8.41 |
| 2013-06-14 | 8.41 |
| 2013-06-13 | 7.27 |
| 2013-06-11 | 11.83 |
| 2013-06-10 | 7.27 |
| 2013-06-07 | 11.83 |
| 2013-06-06 | 8.41 |
| 2013-06-05 | 10.69 |
| 2013-06-04 | 8.41 |
| 2013-06-03 | 11.83 |
| 2013-05-31 | 14.12 |
| 2013-05-30 | 14.12 |
| 2013-05-29 | 14.12 |
| 2013-05-28 | 14.12 |
| 2013-05-27 | 19.82 |
| 2013-05-24 | 14.12 |
| 2013-05-23 | 14.12 |
| 2013-05-22 | 16.40 |
| 2013-05-21 | 16.40 |
| 2013-05-20 | 12.97 |
| 2013-05-16 | 9.72 |
| 2013-05-15 | 9.72 |
| 2013-05-14 | 11.89 |
| 2013-05-13 | 11.89 |
| 2013-05-10 | 11.89 |
| 2013-05-09 | 10.80 |
| 2013-05-08 | 10.80 |
| 2013-05-07 | 10.80 |
| 2013-05-06 | 9.72 |
| 2013-05-03 | 8.63 |
| 2013-05-02 | 8.63 |
| 2013-04-30 | 9.72 |
| 2013-04-29 | 8.63 |
| 2013-04-26 | 9.72 |
| 2013-04-25 | 9.72 |
| 2013-04-24 | 8.63 |
| 2013-04-23 | 6.46 |
| 2013-04-22 | 6.46 |
| 2013-04-19 | 6.46 |
| 2013-04-18 | 5.37 |
| 2013-04-17 | 6.46 |
| 2013-04-16 | 6.46 |
| 2013-04-15 | 5.37 |
| 2013-04-12 | 5.37 |
| 2013-04-11 | 9.72 |
| 2013-04-10 | 5.37 |
| 2013-04-09 | 8.63 |
| 2013-04-08 | 8.63 |
| 2013-04-05 | 10.80 |
| 2013-04-03 | 10.80 |
| 2013-04-02 | 10.80 |
| 2013-03-28 | 10.80 |
| 2013-03-27 | 10.80 |
| 2013-03-26 | 14.06 |
| 2013-03-25 | 14.06 |
| 2013-03-22 | 14.06 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 15.15 |
| 2013-03-19 | 15.15 |
| 2013-03-18 | 15.15 |
| 2013-03-15 | 15.15 |
| 2013-03-14 | 21.66 |
| 2013-03-13 | 21.66 |
| 2013-03-12 | 19.49 |
| 2013-03-11 | 19.49 |
| 2013-03-08 | 15.15 |
| 2013-03-07 | 15.15 |
| 2013-03-06 | 12.97 |
| 2013-03-05 | 12.97 |
| 2013-03-04 | 14.06 |
| 2013-03-01 | 14.06 |
| 2013-02-28 | 17.32 |
| 2013-02-27 | 16.23 |
| 2013-02-26 | 20.58 |
| 2013-02-25 | 22.75 |
| 2013-02-22 | 21.66 |
| 2013-02-21 | 19.49 |
| 2013-02-20 | 18.41 |
| 2013-02-19 | 18.41 |
| 2013-02-18 | 18.41 |
| 2013-02-15 | 18.41 |
| 2013-02-14 | 19.49 |
| 2013-02-08 | 19.49 |
| 2013-02-07 | 17.32 |
| 2013-02-06 | 18.41 |
| 2013-02-05 | 17.32 |
| 2013-02-04 | 19.49 |
| 2013-02-01 | 21.66 |
| 2013-01-31 | 20.58 |
| 2013-01-30 | 20.58 |
| 2013-01-29 | 19.49 |
| 2013-01-28 | 17.32 |
| 2013-01-25 | 17.32 |
| 2013-01-24 | 20.58 |
| 2013-01-23 | 20.58 |
| 2013-01-22 | 20.58 |
| 2013-01-21 | 20.58 |
| 2013-01-18 | 20.58 |
| 2013-01-17 | 20.58 |
| 2013-01-16 | 21.66 |
| 2013-01-15 | 20.58 |
| 2013-01-14 | 20.58 |
| 2013-01-11 | 22.75 |
| 2013-01-10 | 21.66 |
| 2013-01-09 | 24.92 |
| 2013-01-08 | 21.66 |
| 2013-01-07 | 21.66 |
| 2013-01-04 | 21.66 |
| 2013-01-03 | 20.58 |
| 2013-01-02 | 20.58 |
| 2012-12-31 | 19.49 |
| 2012-12-28 | 19.49 |
| 2012-12-27 | 15.15 |
| 2012-12-24 | 17.32 |
| 2012-12-21 | 18.41 |
| 2012-12-20 | 23.84 |
| 2012-12-19 | 17.32 |
| 2012-12-18 | 12.97 |
| 2012-12-17 | 14.06 |
| 2012-12-14 | 14.06 |
| 2012-12-13 | 15.15 |
| 2012-12-12 | 15.15 |
| 2012-12-11 | 15.15 |
| 2012-12-10 | 14.06 |
| 2012-12-07 | 18.41 |
| 2012-12-06 | 18.41 |
| 2012-12-05 | 16.23 |
| 2012-12-04 | 15.15 |
| 2012-12-03 | 19.49 |
| 2012-11-30 | 19.49 |
| 2012-11-29 | 18.41 |
| 2012-11-28 | 12.97 |
| 2012-11-27 | 17.32 |
| 2012-11-26 | 19.49 |
| 2012-11-23 | 20.58 |
| 2012-11-22 | 20.58 |
| 2012-11-21 | 18.41 |
| 2012-11-20 | 20.58 |
| 2012-11-19 | 20.58 |
| 2012-11-16 | 24.92 |
| 2012-11-15 | 21.66 |
| 2012-11-14 | 23.84 |
| 2012-11-13 | 24.92 |
| 2012-11-12 | 24.92 |
| 2012-11-09 | 24.92 |
| 2012-11-08 | 24.92 |
| 2012-11-07 | 29.27 |
| 2012-11-06 | 29.27 |
| 2012-11-05 | 31.44 |
| 2012-11-02 | 27.10 |
| 2012-11-01 | 27.10 |
| 2012-10-31 | 23.84 |
| 2012-10-30 | 23.84 |
| 2012-10-29 | 22.75 |
| 2012-10-26 | 23.84 |
| 2012-10-25 | 24.92 |
| 2012-10-24 | 23.84 |
| 2012-10-22 | 24.92 |
| 2012-10-19 | 27.10 |
| 2012-10-18 | 27.10 |
| 2012-10-17 | 28.18 |
| 2012-10-16 | 22.75 |
| 2012-10-15 | 19.49 |
| 2012-10-12 | 24.92 |
| 2012-10-11 | 22.75 |
| 2012-10-10 | 23.84 |
| 2012-10-09 | 16.23 |
| 2012-10-08 | 15.15 |
| 2012-10-05 | 15.15 |
| 2012-10-04 | 14.06 |
| 2012-10-03 | 14.06 |
| 2012-09-28 | 14.06 |
| 2012-09-27 | 14.06 |
| 2012-09-26 | 14.06 |
| 2012-09-25 | 15.15 |
| 2012-09-24 | 15.15 |
| 2012-09-21 | 12.97 |
| 2012-09-20 | 12.97 |
| 2012-09-19 | 12.97 |
| 2012-09-18 | 12.97 |
| 2012-09-17 | 11.89 |
| 2012-09-14 | 14.06 |
| 2012-09-13 | 12.97 |
| 2012-09-12 | 11.89 |
| 2012-09-11 | 8.63 |
| 2012-09-10 | 14.06 |
| 2012-09-07 | 14.06 |
| 2012-09-06 | 12.97 |
| 2012-09-05 | 11.89 |
| 2012-09-04 | 12.97 |
| 2012-09-03 | 11.89 |
| 2012-08-31 | 11.89 |
| 2012-08-30 | 11.89 |
| 2012-08-29 | 12.97 |
| 2012-08-28 | 14.06 |
| 2012-08-27 | 14.06 |
| 2012-08-24 | 14.06 |
| 2012-08-23 | 16.23 |
| 2012-08-22 | 21.66 |
| 2012-08-21 | 19.49 |
| 2012-08-20 | 17.32 |
| 2012-08-17 | 14.06 |
| 2012-08-16 | 11.89 |
| 2012-08-15 | 11.89 |
| 2012-08-14 | 10.80 |
| 2012-08-13 | 10.80 |
| 2012-08-10 | 11.89 |
| 2012-08-09 | 11.89 |
| 2012-08-08 | 10.80 |
| 2012-08-07 | 12.97 |
| 2012-08-06 | 12.97 |
| 2012-08-03 | 12.97 |
| 2012-08-02 | 12.97 |
| 2012-08-01 | 11.89 |
| 2012-07-31 | 11.89 |
| 2012-07-30 | 12.97 |
| 2012-07-27 | 12.97 |
| 2012-07-26 | 10.80 |
| 2012-07-25 | 10.80 |
| 2012-07-24 | 12.97 |
| 2012-07-23 | 12.97 |
| 2012-07-20 | 12.97 |
| 2012-07-19 | 15.15 |
| 2012-07-18 | 11.89 |
| 2012-07-17 | 12.97 |
| 2012-07-16 | 12.97 |
| 2012-07-13 | 12.97 |
| 2012-07-12 | 12.97 |
| 2012-07-11 | 12.97 |
| 2012-07-10 | 12.97 |
| 2012-07-09 | 14.06 |
| 2012-07-06 | 15.15 |
| 2012-07-05 | 15.15 |
| 2012-07-04 | 14.06 |
| 2012-07-03 | 12.97 |
| 2012-06-29 | 12.97 |
| 2012-06-28 | 12.97 |
| 2012-06-27 | 12.97 |
| 2012-06-26 | 12.97 |
| 2012-06-25 | 14.06 |
| 2012-06-22 | 14.06 |
| 2012-06-21 | 12.97 |
| 2012-06-20 | 12.97 |
| 2012-06-19 | 16.23 |
| 2012-06-18 | 14.06 |
| 2012-06-15 | 14.06 |
| 2012-06-14 | 12.97 |
| 2012-06-13 | 18.41 |
| 2012-06-12 | 14.06 |
| 2012-06-11 | 16.23 |
| 2012-06-08 | 17.32 |
| 2012-06-07 | 16.23 |
| 2012-06-06 | 15.15 |
| 2012-06-05 | 11.89 |
| 2012-06-04 | 11.89 |
| 2012-06-01 | 16.23 |
| 2012-05-31 | 16.23 |
| 2012-05-30 | 16.23 |
| 2012-05-29 | 18.41 |
| 2012-05-28 | 17.32 |
| 2012-05-25 | 17.32 |
| 2012-05-24 | 17.32 |
| 2012-05-23 | 17.32 |
| 2012-05-22 | 17.32 |
| 2012-05-21 | 17.32 |
| 2012-05-18 | 17.32 |
| 2012-05-17 | 16.23 |
| 2012-05-16 | 18.41 |
| 2012-05-15 | 20.58 |
| 2012-05-14 | 19.49 |
| 2012-05-11 | 21.66 |
| 2012-05-10 | 21.66 |
| 2012-05-09 | 19.49 |
| 2012-05-08 | 19.49 |
| 2012-05-07 | 22.75 |
| 2012-05-04 | 22.75 |
| 2012-05-03 | 22.75 |
| 2012-05-02 | 19.49 |
| 2012-04-30 | 15.69 |
| 2012-04-27 | 16.72 |
| 2012-04-26 | 16.72 |
| 2012-04-25 | 11.56 |
| 2012-04-24 | 14.66 |
| 2012-04-23 | 14.66 |
| 2012-04-20 | 10.53 |
| 2012-04-19 | 10.53 |
| 2012-04-18 | 10.53 |
| 2012-04-17 | 9.49 |
| 2012-04-16 | 8.46 |
| 2012-04-13 | 10.53 |
| 2012-04-12 | 9.49 |
| 2012-04-11 | 11.56 |
| 2012-04-10 | 9.49 |
| 2012-04-05 | 9.49 |
| 2012-04-03 | 11.56 |
| 2012-04-02 | 11.56 |
| 2012-03-30 | 11.56 |
| 2012-03-29 | 14.66 |
| 2012-03-28 | 15.69 |
| 2012-03-27 | 14.66 |
| 2012-03-26 | 12.59 |
| 2012-03-23 | 11.56 |
| 2012-03-22 | 15.69 |
| 2012-03-21 | 14.66 |
| 2012-03-20 | 16.72 |
| 2012-03-19 | 12.59 |
| 2012-03-16 | 15.69 |
| 2012-03-15 | 2.26 |
| 2012-03-14 | 5.36 |
| 2012-03-13 | 0.20 |
| 2012-03-12 | 1.23 |
| 2012-03-09 | 1.23 |
| 2012-03-08 | -0.84 |
| 2012-03-07 | -0.84 |
| 2012-03-06 | -0.84 |
| 2012-03-05 | 2.26 |
| 2012-03-02 | 7.43 |
| 2012-03-01 | 7.43 |
| 2012-02-29 | 8.46 |
| 2012-02-28 | 11.56 |
| 2012-02-27 | 11.56 |
| 2012-02-24 | 6.39 |
| 2012-02-23 | -1.87 |
| 2012-02-22 | -3.94 |
| 2012-02-21 | -3.94 |
| 2012-02-20 | -1.87 |
| 2012-02-17 | -3.94 |
| 2012-02-16 | -3.94 |
| 2012-02-15 | -6.00 |
| 2012-02-14 | -6.00 |
| 2012-02-13 | -6.00 |
| 2012-02-10 | -4.97 |
| 2012-02-09 | -1.87 |
| 2012-02-08 | -2.90 |
| 2012-02-07 | -4.97 |
| 2012-02-06 | -2.90 |
| 2012-02-03 | -7.03 |
| 2012-02-02 | -7.03 |
| 2012-02-01 | -7.03 |
| 2012-01-31 | -7.03 |
| 2012-01-30 | -7.03 |
| 2012-01-27 | -7.03 |
| 2012-01-26 | -4.97 |
| 2012-01-20 | -8.07 |
| 2012-01-19 | -8.07 |
| 2012-01-18 | -6.00 |
| 2012-01-17 | -6.00 |
| 2012-01-16 | -1.87 |
| 2012-01-13 | -1.87 |
| 2012-01-12 | -7.03 |
| 2012-01-11 | -7.03 |
| 2012-01-10 | -6.00 |
| 2012-01-09 | -6.00 |
| 2012-01-06 | -4.97 |
| 2012-01-05 | -0.84 |
| 2012-01-04 | -0.84 |
| 2012-01-03 | -0.84 |
| 2011-12-30 | -1.87 |
| 2011-12-29 | -1.87 |
| 2011-12-28 | -2.90 |
| 2011-12-23 | -2.90 |
| 2011-12-22 | -3.94 |
| 2011-12-21 | -1.87 |
| 2011-12-20 | -8.07 |
| 2011-12-19 | -1.87 |
| 2011-12-16 | -1.87 |
| 2011-12-15 | -0.84 |
| 2011-12-14 | 0.20 |
| 2011-12-13 | 0.20 |
| 2011-12-12 | 0.20 |
| 2011-12-09 | 0.20 |
| 2011-12-08 | 1.23 |
| 2011-12-07 | 0.20 |
| 2011-12-06 | 0.20 |
| 2011-12-05 | 0.20 |
| 2011-12-02 | 0.20 |
| 2011-12-01 | -1.87 |
| 2011-11-30 | -3.94 |
| 2011-11-29 | -3.94 |
| 2011-11-28 | -1.87 |
| 2011-11-25 | -1.87 |
| 2011-11-24 | -1.87 |
| 2011-11-23 | -4.97 |
| 2011-11-22 | -4.97 |
| 2011-11-21 | -1.87 |
| 2011-11-18 | -2.90 |
| 2011-11-17 | -2.90 |
| 2011-11-16 | -6.00 |
| 2011-11-15 | -4.97 |
| 2011-11-14 | -6.00 |
| 2011-11-11 | -3.94 |
| 2011-11-10 | -3.94 |
| 2011-11-09 | 0.20 |
| 2011-11-08 | 2.26 |
| 2011-11-07 | 1.23 |
| 2011-11-04 | -2.90 |
| 2011-11-03 | -12.20 |
| 2011-11-02 | -16.33 |
| 2011-11-01 | -17.36 |
| 2011-10-31 | -16.33 |
| 2011-10-28 | -19.43 |
| 2011-10-27 | -15.30 |
| 2011-10-26 | -20.46 |
| 2011-10-25 | -21.50 |
| 2011-10-24 | -22.53 |
| 2011-10-21 | -19.43 |
| 2011-10-20 | -20.46 |
| 2011-10-19 | -17.36 |
| 2011-10-18 | -17.36 |
| 2011-10-17 | -13.23 |
| 2011-10-14 | -22.53 |
| 2011-10-13 | -13.23 |
| 2011-10-12 | -22.53 |
| 2011-10-11 | -24.59 |
| 2011-10-10 | -24.59 |
| 2011-10-07 | -24.59 |
| 2011-10-06 | -27.69 |
| 2011-10-04 | -34.92 |
| 2011-10-03 | -34.92 |
| 2011-09-30 | -32.86 |
| 2011-09-28 | -31.83 |
| 2011-09-27 | -31.83 |
| 2011-09-26 | -32.86 |
| 2011-09-23 | -29.76 |
| 2011-09-22 | -25.63 |
| 2011-09-21 | -17.36 |
| 2011-09-20 | -18.40 |
| 2011-09-19 | -17.36 |
| 2011-09-16 | -16.33 |
| 2011-09-15 | -16.33 |
| 2011-09-14 | -16.33 |
| 2011-09-12 | -15.30 |
| 2011-09-09 | -14.27 |
| 2011-09-08 | -11.17 |
| 2011-09-07 | -12.20 |
| 2011-09-06 | -12.20 |
| 2011-09-05 | -9.10 |
| 2011-09-02 | -8.07 |
| 2011-09-01 | -8.07 |
| 2011-08-31 | -9.10 |
| 2011-08-30 | -7.03 |
| 2011-08-29 | -9.10 |
| 2011-08-26 | -7.03 |
| 2011-08-25 | -6.00 |
| 2011-08-24 | -9.10 |
| 2011-08-23 | -7.03 |
| 2011-08-22 | -2.90 |
| 2011-08-19 | 3.29 |
| 2011-08-18 | 6.39 |
| 2011-08-17 | 6.39 |
| 2011-08-16 | 7.43 |
| 2011-08-15 | 12.59 |
| 2011-08-12 | 12.59 |
| 2011-08-11 | 5.36 |
| 2011-08-10 | 5.36 |
| 2011-08-09 | 4.33 |
| 2011-08-08 | 14.66 |
| 2011-08-05 | 20.85 |
| 2011-08-04 | 26.02 |
| 2011-08-03 | 26.02 |
| 2011-08-02 | 28.09 |
| 2011-08-01 | 33.25 |
| 2011-07-29 | 33.25 |
| 2011-07-28 | 31.18 |
| 2011-07-27 | 27.05 |
| 2011-07-26 | 30.15 |
| 2011-07-25 | 30.15 |
| 2011-07-22 | 33.25 |
| 2011-07-21 | 33.25 |
| 2011-07-20 | 31.18 |
| 2011-07-19 | 33.25 |
| 2011-07-18 | 33.25 |
| 2011-07-15 | 29.12 |
| 2011-07-14 | 31.18 |
| 2011-07-13 | 31.18 |
| 2011-07-12 | 31.18 |
| 2011-07-11 | 29.12 |
| 2011-07-08 | 30.15 |
| 2011-07-07 | 31.18 |
| 2011-07-06 | 30.15 |
| 2011-07-05 | 30.15 |
| 2011-07-04 | 34.28 |
| 2011-06-30 | 30.15 |
| 2011-06-29 | 34.28 |
| 2011-06-28 | 34.28 |
| 2011-06-27 | 33.25 |
| 2011-06-24 | 33.25 |
| 2011-06-23 | 34.28 |
| 2011-06-22 | 33.25 |
| 2011-06-21 | 36.35 |
| 2011-06-20 | 34.28 |
| 2011-06-17 | 38.41 |
| 2011-06-16 | 38.41 |
| 2011-06-15 | 38.41 |
| 2011-06-14 | 42.55 |
| 2011-06-13 | 44.61 |
| 2011-06-10 | 41.51 |
| 2011-06-09 | 40.48 |
| 2011-06-08 | 44.61 |
| 2011-06-07 | 44.61 |
| 2011-06-03 | 49.78 |
| 2011-06-02 | 45.65 |
| 2011-06-01 | 46.68 |
| 2011-05-31 | 49.78 |
| 2011-05-30 | 51.84 |
| 2011-05-27 | 51.84 |
| 2011-05-26 | 51.84 |
| 2011-05-25 | 48.74 |
| 2011-05-24 | 53.91 |
| 2011-05-23 | 49.78 |
| 2011-05-20 | 49.78 |
| 2011-05-19 | 51.84 |
| 2011-05-18 | 53.91 |
| 2011-05-17 | 53.91 |
| 2011-05-16 | 51.84 |
| 2011-05-13 | 52.88 |
| 2011-05-12 | 54.94 |
| 2011-05-11 | 54.94 |
| 2011-05-09 | 54.94 |
| 2011-05-06 | 54.94 |
| 2011-05-05 | 54.94 |
| 2011-05-04 | 57.01 |
| 2011-05-03 | 57.01 |
| 2011-04-29 | 54.94 |
| 2011-04-28 | 60.11 |
| 2011-04-27 | 62.17 |
| 2011-04-26 | 61.14 |
| 2011-04-21 | 63.21 |
| 2011-04-20 | 61.14 |
| 2011-04-19 | 61.14 |
| 2011-04-18 | 62.17 |
| 2011-04-15 | 61.14 |
| 2011-04-14 | 60.13 |
| 2011-04-13 | 63.15 |
| 2011-04-12 | 61.14 |
| 2011-04-11 | 65.17 |
| 2011-04-08 | 62.15 |
| 2011-04-07 | 60.13 |
| 2011-04-06 | 60.13 |
| 2011-04-04 | 60.13 |
| 2011-04-01 | 61.14 |
| 2011-03-31 | 57.11 |
| 2011-03-30 | 58.12 |
| 2011-03-29 | 58.12 |
| 2011-03-28 | 59.13 |
| 2011-03-25 | 58.12 |
| 2011-03-24 | 57.11 |
| 2011-03-23 | 58.12 |
| 2011-03-22 | 58.12 |
| 2011-03-21 | 58.12 |
| 2011-03-18 | 54.09 |
| 2011-03-17 | 53.08 |
| 2011-03-16 | 58.12 |
| 2011-03-15 | 57.11 |
| 2011-03-14 | 64.16 |
| 2011-03-11 | 65.17 |
| 2011-03-10 | 69.20 |
| 2011-03-09 | 69.20 |
| 2011-03-08 | 62.15 |
| 2011-03-07 | 64.16 |
| 2011-03-04 | 62.15 |
| 2011-03-03 | 60.13 |
| 2011-03-02 | 65.17 |
| 2011-03-01 | 66.18 |
| 2011-02-28 | 62.15 |
| 2011-02-25 | 60.13 |
| 2011-02-24 | 59.13 |
| 2011-02-23 | 59.13 |
| 2011-02-22 | 64.16 |
| 2011-02-21 | 66.18 |
| 2011-02-18 | 68.19 |
| 2011-02-17 | 68.19 |
| 2011-02-16 | 66.18 |
| 2011-02-15 | 67.18 |
| 2011-02-14 | 70.20 |
| 2011-02-11 | 68.19 |
| 2011-02-10 | 67.18 |
| 2011-02-09 | 67.18 |
| 2011-02-08 | 67.18 |
| 2011-02-07 | 65.17 |
| 2011-02-02 | 65.17 |
| 2011-02-01 | 64.16 |
| 2011-01-31 | 65.17 |
| 2011-01-28 | 65.17 |
| 2011-01-27 | 65.17 |
| 2011-01-26 | 66.18 |
| 2011-01-25 | 65.17 |
| 2011-01-24 | 67.18 |
| 2011-01-21 | 72.22 |
| 2011-01-20 | 72.22 |
| 2011-01-19 | 72.22 |
| 2011-01-18 | 69.20 |
| 2011-01-17 | 69.20 |
| 2011-01-14 | 74.23 |
| 2011-01-13 | 78.26 |
| 2011-01-12 | 65.17 |
| 2011-01-11 | 64.16 |
| 2011-01-10 | 64.16 |
| 2011-01-07 | 66.18 |
| 2011-01-06 | 65.17 |
| 2011-01-05 | 64.16 |
| 2011-01-04 | 63.15 |
| 2011-01-03 | 61.14 |
| 2010-12-31 | 61.14 |
| 2010-12-30 | 61.14 |
| 2010-12-29 | 63.15 |
| 2010-12-28 | 61.14 |
| 2010-12-24 | 63.15 |
| 2010-12-23 | 65.17 |
| 2010-12-22 | 62.15 |
| 2010-12-21 | 63.15 |
| 2010-12-20 | 62.15 |
| 2010-12-17 | 65.17 |
| 2010-12-16 | 62.15 |
| 2010-12-15 | 63.15 |
| 2010-12-14 | 65.17 |
| 2010-12-13 | 64.16 |
| 2010-12-10 | 65.17 |
| 2010-12-09 | 65.17 |
| 2010-12-08 | 64.16 |
| 2010-12-07 | 66.18 |
| 2010-12-06 | 69.20 |
| 2010-12-03 | 69.20 |
| 2010-12-02 | 69.20 |
| 2010-12-01 | 64.16 |
| 2010-11-30 | 62.15 |
| 2010-11-29 | 65.17 |
| 2010-11-26 | 65.17 |
| 2010-11-25 | 67.18 |
| 2010-11-24 | 69.20 |
| 2010-11-23 | 69.20 |
| 2010-11-22 | 70.18 |
| 2010-11-19 | 69.20 |
| 2010-11-18 | 70.18 |
| 2010-11-17 | 70.18 |
| 2010-11-16 | 75.10 |
| 2010-11-15 | 72.15 |
| 2010-11-12 | 73.13 |
| 2010-11-11 | 78.05 |
| 2010-11-10 | 80.02 |
| 2010-11-09 | 77.07 |
| 2010-11-08 | 77.07 |
| 2010-11-05 | 77.07 |
| 2010-11-04 | 71.16 |
| 2010-11-03 | 73.13 |
| 2010-11-02 | 69.20 |
| 2010-11-01 | 68.21 |
| 2010-10-29 | 68.21 |
| 2010-10-28 | 71.16 |
| 2010-10-27 | 69.20 |
| 2010-10-26 | 73.13 |
| 2010-10-25 | 82.97 |
| 2010-10-22 | 77.07 |
| 2010-10-21 | 76.08 |
| 2010-10-20 | 67.23 |
| 2010-10-19 | 65.26 |
| 2010-10-18 | 60.34 |
| 2010-10-15 | 61.33 |
| 2010-10-14 | 62.31 |
| 2010-10-13 | 62.31 |
| 2010-10-12 | 61.33 |
| 2010-10-11 | 61.33 |
| 2010-10-08 | 62.31 |
| 2010-10-07 | 60.34 |
| 2010-10-06 | 62.31 |
| 2010-10-05 | 63.29 |
| 2010-10-04 | 62.31 |
| 2010-09-30 | 62.31 |
| 2010-09-29 | 63.29 |
| 2010-09-28 | 62.31 |
| 2010-09-27 | 64.28 |
| 2010-09-24 | 64.28 |
| 2010-09-22 | 66.25 |
| 2010-09-21 | 67.23 |
| 2010-09-20 | 65.26 |
| 2010-09-17 | 69.20 |
| 2010-09-16 | 66.25 |
| 2010-09-15 | 65.26 |
| 2010-09-14 | 64.28 |
| 2010-09-13 | 65.26 |
| 2010-09-10 | 63.29 |
| 2010-09-09 | 63.29 |
| 2010-09-08 | 62.31 |
| 2010-09-07 | 65.26 |
| 2010-09-06 | 67.23 |
| 2010-09-03 | 67.23 |
| 2010-09-02 | 64.28 |
| 2010-09-01 | 63.29 |
| 2010-08-31 | 55.42 |
| 2010-08-30 | 66.25 |
| 2010-08-27 | 75.10 |
| 2010-08-26 | 73.13 |
| 2010-08-25 | 74.12 |
| 2010-08-24 | 75.10 |
| 2010-08-23 | 75.10 |
| 2010-08-20 | 75.10 |
| 2010-08-19 | 73.13 |
| 2010-08-18 | 73.13 |
| 2010-08-17 | 73.13 |
| 2010-08-16 | 73.13 |
| 2010-08-13 | 74.12 |
| 2010-08-12 | 73.13 |
| 2010-08-11 | 75.10 |
| 2010-08-10 | 75.10 |
| 2010-08-09 | 77.07 |
| 2010-08-06 | 75.10 |
| 2010-08-05 | 77.07 |
| 2010-08-04 | 77.07 |
| 2010-08-03 | 77.07 |
| 2010-08-02 | 79.03 |
| 2010-07-30 | 75.10 |
| 2010-07-29 | 77.07 |
| 2010-07-28 | 74.12 |
| 2010-07-27 | 75.10 |
| 2010-07-26 | 75.10 |
| 2010-07-23 | 74.12 |
| 2010-07-22 | 77.07 |
| 2010-07-21 | 73.13 |
| 2010-07-20 | 74.12 |
| 2010-07-19 | 71.16 |
| 2010-07-16 | 72.15 |
| 2010-07-15 | 72.15 |
| 2010-07-14 | 77.07 |
| 2010-07-13 | 76.08 |
| 2010-07-12 | 76.08 |
| 2010-07-09 | 74.12 |
| 2010-07-08 | 73.13 |
| 2010-07-07 | 72.15 |
| 2010-07-06 | 72.15 |
| 2010-07-05 | 72.15 |
| 2010-07-02 | 72.15 |
| 2010-06-30 | 72.15 |
| 2010-06-29 | 72.15 |
| 2010-06-28 | 75.10 |
| 2010-06-25 | 77.07 |
| 2010-06-24 | 79.03 |
| 2010-06-23 | 79.03 |
| 2010-06-22 | 79.03 |
| 2010-06-21 | 82.97 |
| 2010-06-18 | 77.07 |
| 2010-06-17 | 80.02 |
| 2010-06-15 | 77.07 |
| 2010-06-14 | 74.12 |
| 2010-06-11 | 74.12 |
| 2010-06-10 | 72.15 |
| 2010-06-09 | 72.15 |
| 2010-06-08 | 75.10 |
| 2010-06-07 | 72.15 |
| 2010-06-04 | 73.13 |
| 2010-06-03 | 75.10 |
| 2010-06-02 | 73.13 |
| 2010-06-01 | 74.12 |
| 2010-05-31 | 78.05 |
| 2010-05-28 | 77.07 |
| 2010-05-27 | 73.13 |
| 2010-05-26 | 68.21 |
| 2010-05-25 | 70.18 |
| 2010-05-24 | 78.05 |
| 2010-05-20 | 69.20 |
| 2010-05-19 | 77.07 |
| 2010-05-18 | 84.94 |
| 2010-05-17 | 85.92 |
| 2010-05-14 | 92.81 |
| 2010-05-13 | 95.76 |
| 2010-05-12 | 91.82 |
| 2010-05-11 | 94.77 |
| 2010-05-10 | 95.76 |
| 2010-05-07 | 92.81 |
| 2010-05-06 | 89.85 |
| 2010-05-05 | 104.61 |
| 2010-05-04 | 111.50 |
| 2010-05-03 | 114.45 |
| 2010-04-30 | 112.48 |
| 2010-04-29 | 110.51 |
| 2010-04-28 | 111.50 |
| 2010-04-27 | 121.33 |
| 2010-04-26 | 118.38 |
| 2010-04-23 | 117.40 |
| 2010-04-22 | 125.27 |
| 2010-04-21 | 115.43 |
| 2010-04-20 | 115.43 |
| 2010-04-19 | 102.64 |
| 2010-04-16 | 102.64 |
| 2010-04-15 | 100.68 |
| 2010-04-14 | 103.63 |
| 2010-04-13 | 96.74 |
| 2010-04-12 | 92.81 |
| 2010-04-09 | 86.90 |
| 2010-04-08 | 88.87 |
| 2010-04-07 | 82.97 |
| 2010-04-01 | 87.89 |
| 2010-03-31 | 84.94 |
| 2010-03-30 | 86.90 |
| 2010-03-29 | 89.85 |
| 2010-03-26 | 88.87 |
| 2010-03-25 | 86.90 |
| 2010-03-24 | 87.89 |
| 2010-03-23 | 83.95 |
| 2010-03-22 | 86.90 |
| 2010-03-19 | 89.85 |
| 2010-03-18 | 97.72 |
| 2010-03-17 | 101.66 |
| 2010-03-16 | 101.66 |
| 2010-03-15 | 106.58 |
| 2010-03-12 | 104.61 |
| 2010-03-11 | 104.61 |
| 2010-03-10 | 99.69 |
| 2010-03-09 | 92.81 |
| 2010-03-08 | 84.94 |
| 2010-03-05 | 84.94 |
| 2010-03-04 | 88.87 |
| 2010-03-03 | 91.82 |
| 2010-03-02 | 88.87 |
| 2010-03-01 | 86.90 |
| 2010-02-26 | 83.95 |
| 2010-02-25 | 84.94 |
| 2010-02-24 | 86.90 |
| 2010-02-23 | 82.97 |
| 2010-02-22 | 82.97 |
| 2010-02-19 | 77.07 |
| 2010-02-18 | 80.02 |
| 2010-02-17 | 81.00 |
| 2010-02-12 | 79.03 |
| 2010-02-11 | 77.07 |
| 2010-02-10 | 78.05 |
| 2010-02-09 | 73.13 |
| 2010-02-08 | 73.13 |
| 2010-02-05 | 75.10 |
| 2010-02-04 | 81.98 |
| 2010-02-03 | 82.97 |
| 2010-02-02 | 85.92 |
| 2010-02-01 | 81.00 |
| 2010-01-29 | 79.03 |
| 2010-01-28 | 81.00 |
| 2010-01-27 | 77.07 |
| 2010-01-26 | 81.00 |
| 2010-01-25 | 91.82 |
| 2010-01-22 | 91.82 |
| 2010-01-21 | 96.74 |
| 2010-01-20 | 111.50 |
| 2010-01-19 | 105.59 |
| 2010-01-18 | 99.69 |
| 2010-01-15 | 82.97 |
| 2010-01-14 | 86.90 |
| 2010-01-13 | 79.03 |
| 2010-01-12 | 86.90 |
| 2010-01-11 | 85.92 |
| 2010-01-08 | 73.13 |
| 2010-01-07 | 66.25 |
| 2010-01-06 | 63.29 |
| 2010-01-05 | 61.33 |
| 2010-01-04 | 57.39 |
| 2009-12-31 | 59.36 |
| 2009-12-30 | 59.36 |
| 2009-12-29 | 56.41 |
| 2009-12-28 | 59.36 |
| 2009-12-24 | 58.38 |
| 2009-12-23 | 58.38 |
| 2009-12-22 | 55.42 |
| 2009-12-21 | 53.46 |
| 2009-12-18 | 55.42 |
| 2009-12-17 | 59.36 |
| 2009-12-16 | 64.28 |
| 2009-12-15 | 67.23 |
| 2009-12-14 | 70.18 |
| 2009-12-11 | 68.21 |
| 2009-12-10 | 69.20 |
| 2009-12-09 | 65.26 |
| 2009-12-08 | 71.16 |
| 2009-12-07 | 72.15 |
| 2009-12-04 | 74.12 |
| 2009-12-03 | 76.08 |
| 2009-12-02 | 79.03 |
| 2009-12-01 | 73.13 |
| 2009-11-30 | 73.13 |
| 2009-11-27 | 64.28 |
| 2009-11-26 | 79.03 |
| 2009-11-25 | 84.94 |
| 2009-11-24 | 77.07 |
| 2009-11-23 | 72.15 |
| 2009-11-20 | 78.05 |
| 2009-11-19 | 78.05 |
| 2009-11-18 | 58.38 |
| 2009-11-17 | 61.33 |
| 2009-11-16 | 60.34 |
| 2009-11-13 | 57.39 |
| 2009-11-12 | 55.42 |
| 2009-11-11 | 56.41 |
| 2009-11-10 | 58.38 |
| 2009-11-09 | 52.47 |
| 2009-11-06 | 52.47 |
| 2009-11-05 | 47.56 |
| 2009-11-04 | 46.57 |
| 2009-11-03 | 43.62 |
| 2009-11-02 | 47.56 |
| 2009-10-30 | 47.56 |
| 2009-10-29 | 49.52 |
| 2009-10-28 | 51.49 |
| 2009-10-27 | 57.39 |
| 2009-10-23 | 61.33 |
| 2009-10-22 | 53.46 |
| 2009-10-21 | 57.39 |
| 2009-10-20 | 48.54 |
| 2009-10-19 | 42.64 |
| 2009-10-16 | 41.65 |
| 2009-10-15 | 39.69 |
| 2009-10-14 | 40.67 |
| 2009-10-13 | 43.62 |
| 2009-10-12 | 40.67 |
| 2009-10-09 | 43.62 |
| 2009-10-08 | 49.52 |
| 2009-10-07 | 50.51 |
| 2009-10-06 | 38.70 |
| 2009-10-05 | 37.72 |
| 2009-10-02 | 47.56 |
| 2009-09-30 | 54.44 |
| 2009-09-29 | 52.47 |
| 2009-09-28 | 51.49 |
| 2009-09-25 | 55.42 |
| 2009-09-24 | 54.44 |
| 2009-09-23 | 57.39 |
| 2009-09-22 | 58.38 |
| 2009-09-21 | 61.33 |
| 2009-09-18 | 62.31 |
| 2009-09-17 | 62.31 |
| 2009-09-16 | 64.28 |
| 2009-09-15 | 64.28 |
| 2009-09-14 | 66.25 |
| 2009-09-11 | 73.13 |
| 2009-09-10 | 70.18 |
| 2009-09-09 | 69.20 |
| 2009-09-08 | 77.07 |
| 2009-09-07 | 86.90 |
| 2009-09-04 | 53.46 |
| 2009-09-03 | 52.47 |
| 2009-09-02 | 50.51 |
| 2009-09-01 | 55.42 |
| 2009-08-31 | 54.44 |
| 2009-08-28 | 58.38 |
| 2009-08-27 | 67.23 |
| 2009-08-26 | 72.15 |
| 2009-08-25 | 76.08 |
| 2009-08-24 | 69.20 |
| 2009-08-21 | 80.02 |
| 2009-08-20 | 113.46 |
| 2009-08-19 | 152.81 |
| 2009-08-18 | 146.29 |
| 2009-08-17 | 147.74 |
| 2009-08-14 | 153.54 |
| 2009-08-13 | 155.71 |
| 2009-08-12 | 154.26 |
| 2009-08-11 | 152.81 |
| 2009-08-10 | 150.64 |
| 2009-08-07 | 147.74 |
| 2009-08-06 | 154.98 |
| 2009-08-05 | 156.43 |
| 2009-08-04 | 160.78 |
| 2009-08-03 | 152.81 |
| 2009-07-31 | 130.36 |
| 2009-07-30 | 123.84 |
| 2009-07-29 | 110.07 |
| 2009-07-28 | 110.80 |
| 2009-07-27 | 96.31 |
| 2009-07-24 | 88.34 |
| 2009-07-23 | 91.24 |
| 2009-07-22 | 80.37 |
| 2009-07-21 | 80.37 |
| 2009-07-20 | 80.37 |
| 2009-07-17 | 80.37 |
| 2009-07-16 | 78.20 |
| 2009-07-15 | 80.37 |
| 2009-07-14 | 81.10 |
| 2009-07-13 | 81.10 |
| 2009-07-10 | 78.92 |
| 2009-07-09 | 78.92 |
| 2009-07-08 | 81.10 |
| 2009-07-07 | 77.48 |
| 2009-07-06 | 80.37 |
| 2009-07-03 | 80.37 |
| 2009-07-02 | 79.65 |
| 2009-06-30 | 76.75 |
| 2009-06-29 | 78.92 |
| 2009-06-26 | 78.92 |
| 2009-06-25 | 78.92 |
| 2009-06-24 | 83.99 |
| 2009-06-23 | 81.82 |
| 2009-06-22 | 83.99 |
| 2009-06-19 | 81.82 |
| 2009-06-18 | 79.65 |
| 2009-06-17 | 76.75 |
| 2009-06-16 | 71.68 |
| 2009-06-15 | 72.40 |
| 2009-06-12 | 73.85 |
| 2009-06-11 | 71.68 |
| 2009-06-10 | 69.51 |
| 2009-06-09 | 67.33 |
| 2009-06-08 | 69.51 |
| 2009-06-05 | 71.68 |
| 2009-06-04 | 66.61 |
| 2009-06-03 | 68.78 |
| 2009-06-02 | 60.09 |
| 2009-06-01 | 60.81 |
| 2009-05-29 | 59.37 |
| 2009-05-27 | 58.64 |
| 2009-05-26 | 59.37 |
| 2009-05-25 | 59.37 |
| 2009-05-22 | 57.92 |
| 2009-05-21 | 59.37 |
| 2009-05-20 | 57.92 |
| 2009-05-19 | 59.37 |
| 2009-05-18 | 59.37 |
| 2009-05-15 | 58.64 |
| 2009-05-14 | 57.19 |
| 2009-05-13 | 57.92 |
| 2009-05-12 | 59.37 |
| 2009-05-11 | 60.09 |
| 2009-05-08 | 60.09 |
| 2009-05-07 | 61.54 |
| 2009-05-06 | 54.29 |
| 2009-05-05 | 54.29 |
| 2009-05-04 | 54.29 |
| 2009-04-30 | 54.29 |
| 2009-04-29 | 54.29 |
| 2009-04-28 | 54.29 |
| 2009-04-27 | 54.29 |
| 2009-04-24 | 54.29 |
| 2009-04-23 | 54.29 |
| 2009-04-22 | 54.29 |
| 2009-04-21 | 54.29 |
| 2009-04-20 | 54.29 |
| 2009-04-17 | 54.29 |
| 2009-04-16 | 54.29 |
| 2009-04-15 | 54.29 |
| 2009-04-14 | 54.29 |
| 2009-04-09 | 54.29 |
| 2009-04-08 | 54.29 |
| 2009-04-07 | 54.29 |
| 2009-04-06 | 54.29 |
| 2009-04-03 | 54.29 |
| 2009-04-02 | 54.29 |
| 2009-04-01 | 36.91 |
| 2009-03-31 | 30.39 |
| 2009-03-30 | 30.39 |
| 2009-03-27 | 31.84 |
| 2009-03-26 | 30.39 |
| 2009-03-25 | 24.59 |
| 2009-03-24 | 24.59 |
| 2009-03-23 | 28.94 |
| 2009-03-20 | 25.32 |
| 2009-03-19 | 28.94 |
| 2009-03-18 | 30.39 |
| 2009-03-17 | 23.15 |
| 2009-03-16 | 15.90 |
| 2009-03-13 | 15.90 |
| 2009-03-12 | 22.42 |
| 2009-03-11 | 22.42 |
| 2009-03-10 | 20.97 |
| 2009-03-09 | 22.42 |
| 2009-03-06 | 26.77 |
| 2009-03-05 | 23.15 |
| 2009-03-04 | 20.97 |
| 2009-03-03 | 20.25 |
| 2009-03-02 | 19.52 |
| 2009-02-27 | 23.15 |
| 2009-02-26 | 24.59 |
| 2009-02-25 | 23.87 |
| 2009-02-24 | 23.15 |
| 2009-02-23 | 23.87 |
| 2009-02-20 | 23.87 |
| 2009-02-19 | 23.15 |
| 2009-02-18 | 22.42 |
| 2009-02-17 | 22.42 |
| 2009-02-16 | 22.42 |
| 2009-02-13 | 22.42 |
| 2009-02-12 | 23.15 |
| 2009-02-11 | 17.35 |
| 2009-02-10 | 16.63 |
| 2009-02-09 | 15.90 |
| 2009-02-06 | 15.18 |
| 2009-02-05 | 14.45 |
| 2009-02-04 | 14.45 |
| 2009-02-03 | 13.00 |
| 2009-02-02 | 12.28 |
| 2009-01-30 | 21.70 |
| 2009-01-29 | 8.66 |
| 2009-01-23 | 19.52 |
| 2009-01-22 | 19.52 |
| 2009-01-21 | 21.70 |
| 2009-01-20 | 23.15 |
| 2009-01-19 | 23.15 |
| 2009-01-16 | 23.15 |
| 2009-01-15 | 23.15 |
| 2009-01-14 | 23.15 |
| 2009-01-13 | 23.15 |
| 2009-01-12 | 23.87 |
| 2009-01-09 | 26.77 |
| 2009-01-08 | 26.77 |
| 2009-01-07 | 26.77 |
| 2009-01-06 | 28.94 |
| 2009-01-05 | 30.39 |
| 2009-01-02 | 28.22 |
| 2008-12-31 | 31.11 |
| 2008-12-30 | 34.74 |
| 2008-12-29 | 30.39 |
| 2008-12-24 | 30.39 |
| 2008-12-23 | 30.39 |
| 2008-12-22 | 32.56 |
| 2008-12-19 | 32.56 |
| 2008-12-18 | 24.06 |
| 2008-12-17 | 21.22 |
| 2008-12-16 | 20.51 |
| 2008-12-15 | 20.51 |
| 2008-12-12 | 13.42 |
| 2008-12-11 | 13.42 |
| 2008-12-10 | 13.42 |
| 2008-12-09 | 13.42 |
| 2008-12-08 | 13.42 |
| 2008-12-05 | 15.55 |
| 2008-12-04 | 15.55 |
| 2008-12-03 | 16.97 |
| 2008-12-02 | 18.39 |
| 2008-12-01 | 18.39 |
| 2008-11-28 | 13.42 |
| 2008-11-27 | 14.84 |
| 2008-11-26 | 28.31 |
| 2008-11-25 | 22.64 |
| 2008-11-24 | 16.97 |
| 2008-11-21 | 8.46 |
| 2008-11-20 | 4.92 |
| 2008-11-19 | 6.33 |
| 2008-11-18 | 0.66 |
| 2008-11-17 | 1.37 |
| 2008-11-14 | 2.79 |
| 2008-11-13 | -0.05 |
| 2008-11-12 | 4.21 |
| 2008-11-11 | 2.79 |
| 2008-11-10 | 2.79 |
| 2008-11-07 | 2.79 |
| 2008-11-06 | 2.79 |
| 2008-11-05 | 4.92 |
| 2008-11-04 | 4.92 |
| 2008-11-03 | 2.79 |
| 2008-10-31 | -0.75 |
| 2008-10-30 | 0.66 |
| 2008-10-29 | -5.01 |
| 2008-10-28 | -5.01 |
| 2008-10-27 | -4.30 |
| 2008-10-24 | 1.37 |
| 2008-10-23 | 4.21 |
| 2008-10-22 | 4.92 |
| 2008-10-21 | 7.75 |
| 2008-10-20 | 7.75 |
| 2008-10-17 | 6.33 |
| 2008-10-16 | 7.04 |
| 2008-10-15 | 6.33 |
| 2008-10-14 | 6.33 |
| 2008-10-13 | 6.33 |
| 2008-10-10 | 6.33 |
| 2008-10-09 | 21.22 |
| 2008-10-08 | 22.64 |
| 2008-10-06 | 20.51 |
| 2008-10-03 | 22.64 |
| 2008-10-02 | 22.64 |
| 2008-09-30 | 22.64 |
| 2008-09-29 | 29.02 |
| 2008-09-26 | 31.15 |
| 2008-09-25 | 31.15 |
| 2008-09-24 | 31.85 |
| 2008-09-23 | 31.15 |
| 2008-09-22 | 34.69 |
| 2008-09-19 | 28.31 |
| 2008-09-18 | 24.06 |
| 2008-09-17 | 29.73 |
| 2008-09-16 | 33.98 |
| 2008-09-12 | 34.69 |
| 2008-09-11 | 34.69 |
| 2008-09-10 | 36.82 |
| 2008-09-09 | 43.20 |
| 2008-09-08 | 43.20 |
| 2008-09-05 | 43.20 |
| 2008-09-04 | 44.61 |
| 2008-09-03 | 44.61 |
| 2008-09-02 | 43.91 |
| 2008-09-01 | 41.78 |
| 2008-08-29 | 41.78 |
| 2008-08-28 | 38.23 |
| 2008-08-27 | 38.23 |
| 2008-08-26 | 38.23 |
| 2008-08-25 | 41.78 |
| 2008-08-21 | 38.23 |
| 2008-08-20 | 41.07 |
| 2008-08-19 | 43.03 |
| 2008-08-18 | 44.34 |
| 2008-08-15 | 43.03 |
| 2008-08-14 | 38.46 |
| 2008-08-13 | 41.72 |
| 2008-08-12 | 39.11 |
| 2008-08-11 | 38.46 |
| 2008-08-08 | 38.46 |
| 2008-08-07 | 38.46 |
| 2008-08-05 | 35.19 |
| 2008-08-04 | 36.50 |
| 2008-08-01 | 37.15 |
| 2008-07-31 | 35.19 |
| 2008-07-30 | 35.19 |
| 2008-07-29 | 35.19 |
| 2008-07-28 | 35.19 |
| 2008-07-25 | 35.19 |
| 2008-07-24 | 35.19 |
| 2008-07-23 | 34.54 |
| 2008-07-22 | 33.89 |
| 2008-07-21 | 33.89 |
| 2008-07-18 | 33.23 |
| 2008-07-17 | 32.58 |
| 2008-07-16 | 35.84 |
| 2008-07-15 | 35.84 |
| 2008-07-14 | 37.80 |
| 2008-07-11 | 33.89 |
| 2008-07-10 | 31.93 |
| 2008-07-09 | 31.93 |
| 2008-07-08 | 31.93 |
| 2008-07-07 | 33.23 |
| 2008-07-04 | 33.89 |
| 2008-07-03 | 31.93 |
| 2008-07-02 | 32.58 |
| 2008-06-30 | 31.93 |
| 2008-06-27 | 30.62 |
| 2008-06-26 | 30.62 |
| 2008-06-25 | 30.62 |
| 2008-06-24 | 32.58 |
| 2008-06-23 | 28.66 |
| 2008-06-20 | 29.97 |
| 2008-06-19 | 30.62 |
| 2008-06-18 | 33.23 |
| 2008-06-17 | 33.23 |
| 2008-06-16 | 32.58 |
| 2008-06-13 | 32.58 |
| 2008-06-12 | 33.23 |
| 2008-06-11 | 33.89 |
| 2008-06-10 | 33.23 |
| 2008-06-06 | 37.80 |
| 2008-06-05 | 33.23 |
| 2008-06-04 | 33.23 |
| 2008-06-03 | 31.93 |
| 2008-06-02 | 31.93 |
| 2008-05-30 | 31.93 |
| 2008-05-29 | 31.93 |
| 2008-05-28 | 32.58 |
| 2008-05-27 | 33.23 |
| 2008-05-26 | 31.93 |
| 2008-05-23 | 34.54 |
| 2008-05-22 | 29.31 |
| 2008-05-21 | 31.93 |
| 2008-05-20 | 31.27 |
| 2008-05-19 | 32.58 |
| 2008-05-16 | 27.35 |
| 2008-05-15 | 27.35 |
| 2008-05-14 | 26.05 |
| 2008-05-13 | 26.05 |
| 2008-05-09 | 24.09 |
| 2008-05-08 | 24.09 |
| 2008-05-07 | 22.13 |
| 2008-05-06 | 24.74 |
| 2008-05-05 | 25.40 |
| 2008-05-02 | 25.40 |
| 2008-04-30 | 25.40 |
| 2008-04-29 | 28.66 |
| 2008-04-28 | 28.66 |
| 2008-04-25 | 28.66 |
| 2008-04-24 | 29.97 |
| 2008-04-23 | 25.40 |
| 2008-04-22 | 24.74 |
| 2008-04-21 | 25.40 |
| 2008-04-18 | 22.78 |
| 2008-04-17 | 22.78 |
| 2008-04-16 | 23.44 |
| 2008-04-15 | 26.05 |
| 2008-04-14 | 26.05 |
| 2008-04-11 | 20.82 |
| 2008-04-10 | 20.82 |
| 2008-04-09 | 18.86 |
| 2008-04-08 | 20.82 |
| 2008-04-07 | 20.82 |
| 2008-04-03 | 22.13 |
| 2008-04-02 | 22.13 |
| 2008-04-01 | 21.48 |
| 2008-03-31 | 24.09 |
| 2008-03-28 | 24.09 |
| 2008-03-27 | 24.09 |
| 2008-03-26 | 27.35 |
| 2008-03-25 | 18.86 |
| 2008-03-20 | 16.91 |
| 2008-03-19 | 22.13 |
| 2008-03-18 | 17.56 |
| 2008-03-17 | 23.44 |
| 2008-03-14 | 23.44 |
| 2008-03-13 | 31.27 |
| 2008-03-12 | 27.35 |
| 2008-03-11 | 20.82 |
| 2008-03-10 | 20.82 |
| 2008-03-07 | 26.05 |
| 2008-03-06 | 30.62 |
| 2008-03-05 | 30.62 |
| 2008-03-04 | 31.27 |
| 2008-03-03 | 35.19 |
| 2008-02-29 | 35.84 |
| 2008-02-28 | 35.84 |
| 2008-02-27 | 35.19 |
| 2008-02-26 | 26.70 |
| 2008-02-25 | 27.35 |
| 2008-02-22 | 27.35 |
| 2008-02-21 | 26.70 |
| 2008-02-20 | 19.52 |
| 2008-02-19 | 19.52 |
| 2008-02-18 | 16.91 |
| 2008-02-15 | 16.91 |
| 2008-02-14 | 18.21 |
| 2008-02-13 | 17.56 |
| 2008-02-12 | 17.56 |
| 2008-02-11 | 17.56 |
| 2008-02-06 | 17.56 |
| 2008-02-05 | 20.17 |
| 2008-02-04 | 17.56 |
| 2008-02-01 | 14.95 |
| 2008-01-31 | 17.56 |
| 2008-01-30 | 14.95 |
| 2008-01-29 | 25.40 |
| 2008-01-28 | 27.35 |
| 2008-01-25 | 27.35 |
| 2008-01-24 | 17.56 |
| 2008-01-23 | 17.56 |
| 2008-01-22 | 24.74 |
| 2008-01-21 | 35.19 |
| 2008-01-18 | 35.19 |
| 2008-01-17 | 35.19 |
| 2008-01-16 | 33.89 |
| 2008-01-15 | 39.11 |
| 2008-01-14 | 41.72 |
| 2008-01-11 | 41.72 |
| 2008-01-10 | 37.80 |
| 2008-01-09 | 40.42 |
| 2008-01-08 | 42.38 |
| 2008-01-07 | 44.34 |
| 2008-01-04 | 40.42 |
| 2008-01-03 | 42.38 |
| 2008-01-02 | 46.95 |
| 2007-12-31 | 50.21 |
| 2007-12-28 | 50.21 |
| 2007-12-27 | 49.56 |
| 2007-12-24 | 50.21 |
| 2007-12-21 | 47.60 |
| 2007-12-20 | 49.56 |
| 2007-12-19 | 49.56 |
| 2007-12-18 | 49.56 |
| 2007-12-17 | 48.91 |
| 2007-12-14 | 49.56 |
| 2007-12-13 | 47.60 |
| 2007-12-12 | 48.91 |
| 2007-12-11 | 53.48 |
| 2007-12-10 | 48.91 |
| 2007-12-07 | 50.87 |
| 2007-12-06 | 50.22 |
| 2007-12-05 | 50.22 |
| 2007-12-04 | 50.22 |
| 2007-12-03 | 50.22 |
| 2007-11-30 | 49.58 |
| 2007-11-29 | 47.66 |
| 2007-11-28 | 47.66 |
| 2007-11-27 | 47.66 |
| 2007-11-26 | 47.66 |
| 2007-11-23 | 47.66 |
| 2007-11-22 | 47.66 |
| 2007-11-21 | 47.66 |
| 2007-11-20 | 51.51 |
| 2007-11-19 | 50.22 |
| 2007-11-16 | 50.22 |
| 2007-11-15 | 50.22 |
| 2007-11-14 | 54.08 |
| 2007-11-13 | 54.08 |
| 2007-11-12 | 54.08 |
| 2007-11-09 | 57.29 |
| 2007-11-08 | 60.50 |
| 2007-11-07 | 60.50 |
| 2007-11-06 | 54.08 |
| 2007-11-05 | 44.45 |
| 2007-11-02 | 41.24 |
| 2007-11-01 | 39.31 |
| 2007-10-31 | 34.82 |
| 2007-10-30 | 41.24 |
| 2007-10-29 | 39.95 |
| 2007-10-26 | 32.25 |
| 2007-10-25 | 38.03 |
| 2007-10-24 | 41.24 |
| 2007-10-23 | 40.59 |
| 2007-10-22 | 34.82 |
| 2007-10-18 | 38.67 |
| 2007-10-17 | 38.67 |
| 2007-10-16 | 35.46 |
| 2007-10-15 | 41.24 |
| 2007-10-12 | 47.66 |
| 2007-10-11 | 46.37 |
| 2007-10-10 | 42.52 |
| 2007-10-09 | 39.31 |
| 2007-10-08 | 45.09 |
| 2007-10-05 | 45.73 |
| 2007-10-04 | 43.16 |
| 2007-10-03 | 45.73 |
| 2007-10-02 | 48.94 |
| 2007-09-28 | 48.94 |
| 2007-09-27 | 50.87 |
| 2007-09-25 | 49.58 |
| 2007-09-24 | 50.22 |
| 2007-09-21 | 50.87 |
| 2007-09-20 | 50.87 |
| 2007-09-19 | 47.66 |
| 2007-09-18 | 47.66 |
| 2007-09-17 | 50.87 |
| 2007-09-14 | 51.51 |
| 2007-09-13 | 52.79 |
| 2007-09-12 | 50.87 |
| 2007-09-11 | 52.15 |
| 2007-09-10 | 56.64 |
| 2007-09-07 | 50.87 |
| 2007-09-06 | 51.51 |
| 2007-09-05 | 50.22 |
| 2007-09-04 | 50.87 |
| 2007-09-03 | 52.15 |
| 2007-08-31 | 54.08 |
| 2007-08-30 | 54.08 |
| 2007-08-29 | 60.50 |
| 2007-08-28 | 60.50 |
| 2007-08-27 | 59.85 |
| 2007-08-24 | 48.30 |
| 2007-08-23 | 50.87 |
| 2007-08-22 | 50.22 |
| 2007-08-21 | 39.95 |
| 2007-08-20 | 46.04 |
| 2007-08-17 | 38.74 |
| 2007-08-16 | 51.51 |
| 2007-08-15 | 59.42 |
| 2007-08-14 | 55.16 |
| 2007-08-13 | 56.99 |
| 2007-08-10 | 55.16 |
| 2007-08-09 | 57.60 |
| 2007-08-08 | 58.21 |
| 2007-08-07 | 58.21 |
| 2007-08-06 | 55.16 |
| 2007-08-03 | 61.25 |
| 2007-08-02 | 58.21 |
| 2007-08-01 | 62.47 |
| 2007-07-31 | 64.29 |
| 2007-07-30 | 64.29 |
| 2007-07-27 | 64.90 |
| 2007-07-26 | 66.12 |
| 2007-07-25 | 67.33 |
| 2007-07-24 | 63.68 |
| 2007-07-23 | 61.25 |
| 2007-07-20 | 62.47 |
| 2007-07-19 | 61.25 |
| 2007-07-18 | 63.08 |
| 2007-07-17 | 63.08 |
| 2007-07-16 | 59.42 |
| 2007-07-13 | 63.08 |
| 2007-07-12 | 57.60 |
| 2007-07-11 | 56.99 |
| 2007-07-10 | 60.64 |
| 2007-07-09 | 60.64 |
| 2007-07-06 | 61.25 |
| 2007-07-05 | 60.64 |
| 2007-07-04 | 64.29 |
| 2007-07-03 | 64.29 |
| 2007-06-29 | 64.29 |
| 2007-06-28 | 64.29 |
| 2007-06-27 | 65.51 |
| 2007-06-26 | 67.94 |
| 2007-06-25 | 67.33 |
| 2007-06-22 | 67.94 |
| 2007-06-21 | 61.86 |
| 2007-06-20 | 61.25 |
| 2007-06-18 | 61.25 |
| 2007-06-15 | 63.68 |
| 2007-06-14 | 66.12 |
| 2007-06-13 | 49.08 |
| 2007-06-12 | 50.91 |
| 2007-06-11 | 53.34 |
| 2007-06-08 | 53.34 |
| 2007-06-07 | 53.34 |
| 2007-06-06 | 53.34 |
| 2007-06-05 | 52.73 |
| 2007-06-04 | 55.16 |
| 2007-06-01 | 56.38 |
| 2007-05-31 | 57.60 |
| 2007-05-30 | 57.60 |
| 2007-05-29 | 59.42 |
| 2007-05-28 | 55.16 |
| 2007-05-25 | 55.16 |
| 2007-05-23 | 58.21 |
| 2007-05-22 | 56.99 |
| 2007-05-21 | 56.38 |
| 2007-05-18 | 55.16 |
| 2007-05-17 | 61.25 |
| 2007-05-16 | 58.21 |
| 2007-05-15 | 51.51 |
| 2007-05-14 | 49.08 |
| 2007-05-11 | 49.08 |
| 2007-05-10 | 49.08 |
| 2007-05-09 | 49.08 |
| 2007-05-08 | 42.99 |
| 2007-05-07 | 42.99 |
| 2007-05-04 | 42.99 |
| 2007-05-03 | 42.99 |
| 2007-05-02 | 42.99 |
| 2007-04-30 | 49.08 |
| 2007-04-27 | 52.73 |
| 2007-04-26 | 53.95 |
| 2007-04-25 | 40.56 |
| 2007-04-24 | 27.78 |
| 2007-04-23 | 21.70 |
| 2007-04-20 | 21.70 |
| 2007-04-19 | 18.05 |
| 2007-04-18 | 19.26 |
| 2007-04-17 | 17.44 |
| 2007-04-16 | 17.44 |
| 2007-04-13 | 17.44 |
| 2007-04-12 | 18.66 |
| 2007-04-11 | 16.83 |
| 2007-04-10 | 16.22 |
| 2007-04-04 | 17.44 |
| 2007-04-03 | 16.83 |
| 2007-04-02 | 17.44 |
| 2007-03-30 | 17.44 |
| 2007-03-29 | 18.05 |
| 2007-03-28 | 18.66 |
| 2007-03-27 | 18.66 |
| 2007-03-26 | 18.66 |
| 2007-03-23 | 18.66 |
| 2007-03-22 | 18.05 |
| 2007-03-21 | 18.66 |
| 2007-03-20 | 16.22 |
| 2007-03-19 | 15.61 |
| 2007-03-16 | 15.61 |
| 2007-03-15 | 16.83 |
| 2007-03-14 | 15.61 |
| 2007-03-13 | 15.61 |
| 2007-03-12 | 16.83 |
| 2007-03-09 | 16.83 |
| 2007-03-08 | 15.00 |
| 2007-03-07 | 13.18 |
| 2007-03-06 | 15.00 |
| 2007-03-05 | 9.53 |
| 2007-03-02 | 15.61 |
| 2007-03-01 | 15.61 |
| 2007-02-28 | 15.00 |
| 2007-02-27 | 11.96 |
| 2007-02-26 | 12.57 |
| 2007-02-23 | 13.18 |
| 2007-02-22 | 11.35 |
| 2007-02-21 | 14.40 |
| 2007-02-16 | 15.00 |
| 2007-02-15 | 13.18 |
| 2007-02-14 | 13.18 |
| 2007-02-13 | 13.18 |
| 2007-02-12 | 13.79 |
| 2007-02-09 | 15.00 |
| 2007-02-08 | 15.61 |
| 2007-02-07 | 14.40 |
| 2007-02-06 | 14.40 |
| 2007-02-05 | 15.61 |
| 2007-02-02 | 15.61 |
| 2007-02-01 | 15.61 |
| 2007-01-31 | 14.40 |
| 2007-01-30 | 13.79 |
| 2007-01-29 | 13.79 |
| 2007-01-26 | 14.40 |
| 2007-01-25 | 13.79 |
| 2007-01-24 | 13.18 |
| 2007-01-23 | 11.35 |
| 2007-01-22 | 12.57 |
| 2007-01-19 | 12.57 |
| 2007-01-18 | 15.61 |
| 2007-01-17 | 15.61 |
| 2007-01-16 | 15.61 |
| 2007-01-15 | 14.40 |
| 2007-01-12 | 13.79 |
| 2007-01-11 | 14.40 |
| 2007-01-10 | 14.40 |
| 2007-01-09 | 14.40 |
| 2007-01-08 | 14.40 |
| 2007-01-05 | 13.79 |
| 2007-01-04 | 14.40 |
| 2007-01-03 | 11.96 |
| 2007-01-02 | 13.79 |
| 2006-12-29 | 13.79 |
| 2006-12-28 | 14.40 |
| 2006-12-27 | 14.40 |
| 2006-12-22 | 15.00 |
| 2006-12-21 | 14.40 |
| 2006-12-20 | 14.40 |
| 2006-12-19 | 14.40 |
| 2006-12-18 | 14.40 |
| 2006-12-15 | 13.20 |
| 2006-12-14 | 13.20 |
| 2006-12-13 | 13.20 |
| 2006-12-12 | 13.20 |
| 2006-12-11 | 13.80 |
| 2006-12-08 | 13.80 |
| 2006-12-07 | 12.60 |
| 2006-12-06 | 11.40 |
| 2006-12-05 | 11.40 |
| 2006-12-04 | 14.40 |
| 2006-12-01 | 14.99 |
| 2006-11-30 | 14.99 |
| 2006-11-29 | 14.99 |
| 2006-11-28 | 13.20 |
| 2006-11-27 | 13.80 |
| 2006-11-24 | 13.80 |
| 2006-11-23 | 10.80 |
| 2006-11-22 | 10.80 |
| 2006-11-21 | 10.80 |
| 2006-11-20 | 10.80 |
| 2006-11-17 | 10.80 |
| 2006-11-16 | 10.80 |
| 2006-11-15 | 9.01 |
| 2006-11-14 | 10.80 |
| 2006-11-13 | 10.80 |
| 2006-11-10 | 10.80 |
| 2006-11-09 | 9.01 |
| 2006-11-08 | 9.60 |
| 2006-11-07 | 9.01 |
| 2006-11-06 | 7.81 |
| 2006-11-03 | 10.80 |
| 2006-11-02 | 7.81 |
| 2006-11-01 | 9.60 |
| 2006-10-31 | 7.81 |
| 2006-10-27 | 9.60 |
| 2006-10-26 | 10.20 |
| 2006-10-25 | 10.20 |
| 2006-10-24 | 9.01 |
| 2006-10-23 | 10.80 |
| 2006-10-20 | 10.80 |
| 2006-10-19 | 10.20 |
| 2006-10-18 | 9.60 |
| 2006-10-17 | 10.80 |
| 2006-10-16 | 10.80 |
| 2006-10-13 | 10.80 |
| 2006-10-12 | 10.80 |
| 2006-10-11 | 10.80 |
| 2006-10-10 | 10.80 |
| 2006-10-09 | 10.80 |
| 2006-10-06 | 12.00 |
| 2006-10-05 | 10.80 |
| 2006-10-04 | 10.80 |
| 2006-10-03 | 12.00 |
| 2006-09-29 | 13.20 |
| 2006-09-28 | 13.20 |
| 2006-09-27 | 13.80 |
| 2006-09-26 | 13.80 |
| 2006-09-25 | 13.80 |
| 2006-09-22 | 13.80 |
| 2006-09-21 | 13.20 |
| 2006-09-20 | 13.80 |
| 2006-09-19 | 13.80 |
| 2006-09-18 | 13.80 |
| 2006-09-15 | 13.80 |
| 2006-09-14 | 13.20 |
| 2006-09-13 | 13.20 |
| 2006-09-12 | 13.80 |
| 2006-09-11 | 13.80 |
| 2006-09-08 | 13.80 |
| 2006-09-07 | 13.80 |
| 2006-09-06 | 14.40 |
| 2006-09-05 | 14.99 |
| 2006-09-04 | 13.80 |
| 2006-09-01 | 13.80 |
| 2006-08-31 | 13.80 |
| 2006-08-30 | 13.20 |
| 2006-08-29 | 13.80 |
| 2006-08-28 | 7.81 |
| 2006-08-25 | 13.80 |
| 2006-08-24 | 13.80 |
| 2006-08-23 | 8.41 |
| 2006-08-22 | 13.80 |
| 2006-08-21 | 13.80 |
| 2006-08-18 | 13.80 |
| 2006-08-17 | 13.80 |
| 2006-08-16 | 12.60 |
| 2006-08-15 | 13.80 |
| 2006-08-14 | 14.40 |
| 2006-08-11 | 12.60 |
| 2006-08-10 | 14.40 |
| 2006-08-09 | 15.59 |
| 2006-08-08 | 10.80 |
| 2006-08-07 | 10.80 |
| 2006-08-04 | 10.80 |
| 2006-08-03 | 9.60 |
| 2006-08-02 | 11.40 |
| 2006-08-01 | 9.60 |
| 2006-07-31 | 9.60 |
| 2006-07-28 | 9.60 |
| 2006-07-27 | 9.60 |
| 2006-07-26 | 9.60 |
| 2006-07-25 | 9.60 |
| 2006-07-24 | 9.60 |
| 2006-07-21 | 9.60 |
| 2006-07-20 | 9.60 |
| 2006-07-19 | 7.91 |
| 2006-07-18 | 10.73 |
| 2006-07-17 | 7.34 |
| 2006-07-14 | 10.73 |
| 2006-07-13 | 10.73 |
| 2006-07-12 | 8.47 |
| 2006-07-11 | 11.86 |
| 2006-07-10 | 8.47 |
| 2006-07-07 | 9.04 |
| 2006-07-06 | 10.17 |
| 2006-07-05 | 10.17 |
| 2006-07-04 | 10.17 |
| 2006-07-03 | 10.17 |
| 2006-06-30 | 10.17 |
| 2006-06-29 | 9.60 |
| 2006-06-28 | 9.60 |
| 2006-06-27 | 10.17 |
| 2006-06-26 | 10.17 |
| 2006-06-23 | 9.60 |
| 2006-06-22 | 10.17 |
| 2006-06-21 | 11.30 |
| 2006-06-20 | 9.04 |
| 2006-06-19 | 10.17 |
| 2006-06-16 | 10.17 |
| 2006-06-15 | 10.73 |
| 2006-06-14 | 7.91 |
| 2006-06-13 | 7.91 |
| 2006-06-12 | 10.73 |
| 2006-06-09 | 11.30 |
| 2006-06-08 | 11.30 |
| 2006-06-07 | 9.04 |
| 2006-06-06 | 9.04 |
| 2006-06-05 | 9.04 |
| 2006-06-02 | 7.34 |
| 2006-06-01 | 7.34 |
| 2006-05-30 | 7.34 |
| 2006-05-29 | 7.34 |
| 2006-05-26 | 7.34 |
| 2006-05-25 | 7.34 |
| 2006-05-24 | 7.34 |
| 2006-05-23 | 7.34 |
| 2006-05-22 | 7.34 |
| 2006-05-19 | 3.95 |
| 2006-05-18 | 3.95 |
| 2006-05-17 | 5.08 |
| 2006-05-16 | 7.34 |
| 2006-05-15 | 7.34 |
| 2006-05-12 | 7.34 |
| 2006-05-11 | 5.08 |
| 2006-05-10 | 7.34 |
| 2006-05-09 | 7.34 |
| 2006-05-08 | 7.91 |
| 2006-05-04 | 7.91 |
| 2006-05-03 | 7.91 |
| 2006-05-02 | 7.34 |
| 2006-04-28 | 7.34 |
| 2006-04-27 | 7.34 |
| 2006-04-26 | 7.34 |
| 2006-04-25 | 5.65 |
| 2006-04-24 | 8.47 |
| 2006-04-21 | 7.34 |
| 2006-04-20 | 8.47 |
| 2006-04-19 | 6.21 |
| 2006-04-18 | 5.65 |
| 2006-04-13 | 5.65 |
| 2006-04-12 | 8.47 |
| 2006-04-11 | 5.08 |
| 2006-04-10 | 9.04 |
| 2006-04-07 | 9.04 |
| 2006-04-06 | 6.21 |
| 2006-04-04 | 5.65 |
| 2006-04-03 | 5.65 |
| 2006-03-31 | 4.52 |
| 2006-03-30 | 4.52 |
| 2006-03-29 | 4.52 |
| 2006-03-28 | 4.52 |
| 2006-03-27 | 3.39 |
| 2006-03-24 | 4.52 |
| 2006-03-23 | 4.52 |
| 2006-03-22 | 4.52 |
| 2006-03-21 | 4.52 |
| 2006-03-20 | 5.08 |
| 2006-03-17 | 5.08 |
| 2006-03-16 | 4.52 |
| 2006-03-15 | 4.52 |
| 2006-03-14 | 6.21 |
| 2006-03-13 | 4.52 |
| 2006-03-10 | 4.52 |
| 2006-03-09 | 5.08 |
| 2006-03-08 | 5.08 |
| 2006-03-07 | 4.52 |
| 2006-03-06 | 5.08 |
| 2006-03-03 | 5.08 |
| 2006-03-02 | 3.95 |
| 2006-03-01 | 4.52 |
| 2006-02-28 | 5.08 |
| 2006-02-27 | 5.08 |
| 2006-02-24 | 5.08 |
| 2006-02-23 | 5.08 |
| 2006-02-22 | 5.65 |
| 2006-02-21 | 5.65 |
| 2006-02-20 | 5.65 |
| 2006-02-17 | 5.65 |
| 2006-02-16 | 5.65 |
| 2006-02-15 | 5.65 |
| 2006-02-14 | 5.65 |
| 2006-02-13 | 6.21 |
| 2006-02-10 | 6.21 |
| 2006-02-09 | 2.82 |
| 2006-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy