Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 73.40 |
| 2008-04-07 | 73.40 |
| 2008-04-03 | 73.40 |
| 2008-04-02 | 73.40 |
| 2008-04-01 | 73.40 |
| 2008-03-31 | 73.40 |
| 2008-03-28 | 73.40 |
| 2008-03-27 | 73.40 |
| 2008-03-26 | 73.40 |
| 2008-03-25 | 73.40 |
| 2008-03-20 | 73.40 |
| 2008-03-19 | 73.40 |
| 2008-03-18 | 73.40 |
| 2008-03-17 | 73.40 |
| 2008-03-14 | 73.40 |
| 2008-03-13 | 73.40 |
| 2008-03-12 | 73.40 |
| 2008-03-11 | 73.40 |
| 2008-03-10 | 73.40 |
| 2008-03-07 | 73.40 |
| 2008-03-06 | 73.40 |
| 2008-03-05 | 73.40 |
| 2008-03-04 | 73.40 |
| 2008-03-03 | 73.40 |
| 2008-02-29 | 73.40 |
| 2008-02-28 | 73.40 |
| 2008-02-27 | 73.40 |
| 2008-02-26 | 73.40 |
| 2008-02-25 | 73.63 |
| 2008-02-22 | 73.40 |
| 2008-02-21 | 73.63 |
| 2008-02-20 | 73.63 |
| 2008-02-19 | 73.63 |
| 2008-02-18 | 73.85 |
| 2008-02-15 | 74.30 |
| 2008-02-14 | 74.98 |
| 2008-02-13 | 74.98 |
| 2008-02-12 | 73.17 |
| 2008-02-11 | 72.50 |
| 2008-02-06 | 72.50 |
| 2008-02-05 | 72.50 |
| 2008-02-04 | 72.50 |
| 2008-02-01 | 74.75 |
| 2008-01-31 | 72.50 |
| 2008-01-30 | 72.50 |
| 2008-01-29 | 72.50 |
| 2008-01-28 | 72.05 |
| 2008-01-25 | 72.27 |
| 2008-01-24 | 72.27 |
| 2008-01-23 | 72.27 |
| 2008-01-22 | 71.59 |
| 2008-01-21 | 71.82 |
| 2008-01-18 | 72.05 |
| 2008-01-17 | 72.05 |
| 2008-01-16 | 72.05 |
| 2008-01-15 | 72.05 |
| 2008-01-14 | 71.82 |
| 2008-01-11 | 71.82 |
| 2008-01-10 | 71.82 |
| 2008-01-09 | 71.82 |
| 2008-01-08 | 71.82 |
| 2008-01-07 | 71.82 |
| 2008-01-04 | 71.82 |
| 2008-01-03 | 71.82 |
| 2008-01-02 | 72.05 |
| 2007-12-31 | 71.82 |
| 2007-12-28 | 71.82 |
| 2007-12-27 | 71.82 |
| 2007-12-24 | 71.82 |
| 2007-12-21 | 71.82 |
| 2007-12-20 | 71.59 |
| 2007-12-19 | 21.92 |
| 2007-12-18 | 21.92 |
| 2007-12-17 | 21.92 |
| 2007-12-14 | 21.92 |
| 2007-12-13 | 18.31 |
| 2007-12-12 | 18.08 |
| 2007-12-11 | 19.21 |
| 2007-12-10 | 14.86 |
| 2007-12-07 | 14.19 |
| 2007-12-06 | 13.74 |
| 2007-12-05 | 11.96 |
| 2007-12-04 | 13.74 |
| 2007-12-03 | 13.74 |
| 2007-11-30 | 11.96 |
| 2007-11-29 | 13.74 |
| 2007-11-28 | 9.50 |
| 2007-11-27 | 9.28 |
| 2007-11-26 | 1.47 |
| 2007-11-23 | -1.43 |
| 2007-11-22 | -2.99 |
| 2007-11-21 | 0.36 |
| 2007-11-20 | 4.82 |
| 2007-11-19 | 7.50 |
| 2007-11-16 | 6.83 |
| 2007-11-15 | 7.05 |
| 2007-11-14 | 11.73 |
| 2007-11-13 | 17.09 |
| 2007-11-12 | 16.19 |
| 2007-11-09 | 18.42 |
| 2007-11-08 | 11.51 |
| 2007-11-07 | 18.65 |
| 2007-11-06 | 18.65 |
| 2007-11-05 | 18.65 |
| 2007-11-02 | 18.20 |
| 2007-11-01 | 20.43 |
| 2007-10-31 | 16.64 |
| 2007-10-30 | 17.09 |
| 2007-10-29 | 14.86 |
| 2007-10-26 | 12.62 |
| 2007-10-25 | 13.74 |
| 2007-10-24 | 13.74 |
| 2007-10-23 | 14.86 |
| 2007-10-22 | 11.06 |
| 2007-10-18 | 13.74 |
| 2007-10-17 | 10.84 |
| 2007-10-16 | 13.74 |
| 2007-10-15 | 13.74 |
| 2007-10-12 | 12.85 |
| 2007-10-11 | 12.85 |
| 2007-10-10 | 8.39 |
| 2007-10-09 | 13.74 |
| 2007-10-08 | 13.74 |
| 2007-10-05 | 18.20 |
| 2007-10-04 | 18.20 |
| 2007-10-03 | 19.32 |
| 2007-10-02 | 18.42 |
| 2007-09-28 | 18.20 |
| 2007-09-27 | 18.20 |
| 2007-09-25 | 18.87 |
| 2007-09-24 | 18.20 |
| 2007-09-21 | 18.20 |
| 2007-09-20 | 11.06 |
| 2007-09-19 | 2.59 |
| 2007-09-18 | 1.47 |
| 2007-09-17 | 0.80 |
| 2007-09-14 | 0.58 |
| 2007-09-13 | 0.36 |
| 2007-09-12 | 0.14 |
| 2007-09-11 | 1.47 |
| 2007-09-10 | 0.58 |
| 2007-09-07 | 4.82 |
| 2007-09-06 | 4.82 |
| 2007-09-05 | 4.82 |
| 2007-09-04 | 4.15 |
| 2007-09-03 | 1.47 |
| 2007-08-31 | -1.87 |
| 2007-08-30 | 0.36 |
| 2007-08-29 | 2.59 |
| 2007-08-28 | 0.58 |
| 2007-08-27 | 3.03 |
| 2007-08-24 | 7.05 |
| 2007-08-23 | 4.82 |
| 2007-08-22 | 4.82 |
| 2007-08-21 | 4.82 |
| 2007-08-20 | 4.82 |
| 2007-08-17 | -1.65 |
| 2007-08-16 | 2.14 |
| 2007-08-15 | 9.28 |
| 2007-08-14 | 12.62 |
| 2007-08-13 | 12.62 |
| 2007-08-10 | 13.74 |
| 2007-08-09 | 13.74 |
| 2007-08-08 | 15.97 |
| 2007-08-07 | 15.97 |
| 2007-08-06 | 15.97 |
| 2007-08-03 | 15.97 |
| 2007-08-02 | 15.97 |
| 2007-08-01 | 15.97 |
| 2007-07-31 | 15.97 |
| 2007-07-30 | 15.97 |
| 2007-07-27 | 15.97 |
| 2007-07-26 | 20.43 |
| 2007-07-25 | 20.43 |
| 2007-07-24 | 20.43 |
| 2007-07-23 | 20.43 |
| 2007-07-20 | 22.21 |
| 2007-07-19 | 15.97 |
| 2007-07-18 | 15.97 |
| 2007-07-17 | 15.97 |
| 2007-07-16 | 15.97 |
| 2007-07-13 | 17.75 |
| 2007-07-12 | 15.97 |
| 2007-07-11 | 17.75 |
| 2007-07-10 | 16.42 |
| 2007-07-09 | 16.42 |
| 2007-07-06 | 15.97 |
| 2007-07-05 | 14.19 |
| 2007-07-04 | 18.20 |
| 2007-07-03 | 19.54 |
| 2007-06-29 | 18.87 |
| 2007-06-28 | 18.20 |
| 2007-06-27 | 18.20 |
| 2007-06-26 | 19.32 |
| 2007-06-25 | 21.99 |
| 2007-06-22 | 22.66 |
| 2007-06-21 | 23.78 |
| 2007-06-20 | 24.89 |
| 2007-06-18 | 21.55 |
| 2007-06-15 | 17.09 |
| 2007-06-14 | 14.86 |
| 2007-06-13 | 14.86 |
| 2007-06-12 | 13.74 |
| 2007-06-11 | 14.86 |
| 2007-06-08 | 14.86 |
| 2007-06-07 | 14.86 |
| 2007-06-06 | 14.86 |
| 2007-06-05 | 14.86 |
| 2007-06-04 | 14.86 |
| 2007-06-01 | 13.74 |
| 2007-05-31 | 13.52 |
| 2007-05-30 | 15.97 |
| 2007-05-29 | 16.19 |
| 2007-05-28 | 16.42 |
| 2007-05-25 | 16.42 |
| 2007-05-23 | 18.20 |
| 2007-05-22 | 18.20 |
| 2007-05-21 | 15.08 |
| 2007-05-18 | 13.29 |
| 2007-05-17 | 11.73 |
| 2007-05-16 | 13.52 |
| 2007-05-15 | 13.74 |
| 2007-05-14 | 13.29 |
| 2007-05-11 | 13.74 |
| 2007-05-10 | 13.29 |
| 2007-05-09 | 11.51 |
| 2007-05-08 | 13.74 |
| 2007-05-07 | 8.83 |
| 2007-05-04 | 6.22 |
| 2007-05-03 | 6.45 |
| 2007-05-02 | 6.89 |
| 2007-04-30 | 5.78 |
| 2007-04-27 | 7.99 |
| 2007-04-26 | 8.22 |
| 2007-04-25 | 9.54 |
| 2007-04-24 | 9.54 |
| 2007-04-23 | 10.65 |
| 2007-04-20 | 11.09 |
| 2007-04-19 | 14.19 |
| 2007-04-18 | 14.63 |
| 2007-04-17 | 15.08 |
| 2007-04-16 | 14.41 |
| 2007-04-13 | 14.63 |
| 2007-04-12 | 14.19 |
| 2007-04-11 | 14.63 |
| 2007-04-10 | 14.63 |
| 2007-04-04 | 13.75 |
| 2007-04-03 | 12.86 |
| 2007-04-02 | 12.86 |
| 2007-03-30 | 12.86 |
| 2007-03-29 | 14.85 |
| 2007-03-28 | 13.75 |
| 2007-03-27 | 13.75 |
| 2007-03-26 | 13.75 |
| 2007-03-23 | 13.08 |
| 2007-03-22 | 11.98 |
| 2007-03-21 | 10.43 |
| 2007-03-20 | 13.08 |
| 2007-03-19 | 15.08 |
| 2007-03-16 | 16.63 |
| 2007-03-15 | 21.49 |
| 2007-03-14 | 21.72 |
| 2007-03-13 | 25.26 |
| 2007-03-12 | 25.03 |
| 2007-03-09 | 23.04 |
| 2007-03-08 | 21.72 |
| 2007-03-07 | 20.83 |
| 2007-03-06 | 19.06 |
| 2007-03-05 | 17.29 |
| 2007-03-02 | 21.72 |
| 2007-03-01 | 24.37 |
| 2007-02-28 | 23.49 |
| 2007-02-27 | 28.58 |
| 2007-02-26 | 32.78 |
| 2007-02-23 | 29.46 |
| 2007-02-22 | 28.80 |
| 2007-02-21 | 28.35 |
| 2007-02-16 | 29.46 |
| 2007-02-15 | 29.46 |
| 2007-02-14 | 29.46 |
| 2007-02-13 | 29.46 |
| 2007-02-12 | 28.35 |
| 2007-02-09 | 29.24 |
| 2007-02-08 | 27.91 |
| 2007-02-07 | 27.25 |
| 2007-02-06 | 22.60 |
| 2007-02-05 | 21.72 |
| 2007-02-02 | 22.16 |
| 2007-02-01 | 21.72 |
| 2007-01-31 | 21.27 |
| 2007-01-30 | 20.61 |
| 2007-01-29 | 23.26 |
| 2007-01-26 | 21.72 |
| 2007-01-25 | 25.03 |
| 2007-01-24 | 25.03 |
| 2007-01-23 | 21.72 |
| 2007-01-22 | 21.49 |
| 2007-01-19 | 21.72 |
| 2007-01-18 | 21.72 |
| 2007-01-17 | 21.49 |
| 2007-01-16 | 21.49 |
| 2007-01-15 | 20.39 |
| 2007-01-12 | 20.39 |
| 2007-01-11 | 20.61 |
| 2007-01-10 | 19.94 |
| 2007-01-09 | 20.17 |
| 2007-01-08 | 19.50 |
| 2007-01-05 | 19.72 |
| 2007-01-04 | 19.72 |
| 2007-01-03 | 20.17 |
| 2007-01-02 | 19.50 |
| 2006-12-29 | 20.61 |
| 2006-12-28 | 19.72 |
| 2006-12-27 | 17.29 |
| 2006-12-22 | 17.29 |
| 2006-12-21 | 17.07 |
| 2006-12-20 | 16.85 |
| 2006-12-19 | 19.50 |
| 2006-12-18 | 19.50 |
| 2006-12-15 | 19.50 |
| 2006-12-14 | 16.85 |
| 2006-12-13 | 16.45 |
| 2006-12-12 | 16.02 |
| 2006-12-11 | 16.88 |
| 2006-12-08 | 16.88 |
| 2006-12-07 | 15.37 |
| 2006-12-06 | 16.45 |
| 2006-12-05 | 14.28 |
| 2006-12-04 | 12.12 |
| 2006-12-01 | 14.28 |
| 2006-11-30 | 16.02 |
| 2006-11-29 | 16.02 |
| 2006-11-28 | 16.23 |
| 2006-11-27 | 19.05 |
| 2006-11-24 | 22.51 |
| 2006-11-23 | 25.11 |
| 2006-11-22 | 20.99 |
| 2006-11-21 | 19.69 |
| 2006-11-20 | 20.34 |
| 2006-11-17 | 19.05 |
| 2006-11-16 | 19.05 |
| 2006-11-15 | 20.78 |
| 2006-11-14 | 19.05 |
| 2006-11-13 | 20.56 |
| 2006-11-10 | 23.37 |
| 2006-11-09 | 23.37 |
| 2006-11-08 | 18.40 |
| 2006-11-07 | 19.05 |
| 2006-11-06 | 17.31 |
| 2006-11-03 | 17.31 |
| 2006-11-02 | 17.96 |
| 2006-11-01 | 18.40 |
| 2006-10-31 | 18.61 |
| 2006-10-27 | 16.88 |
| 2006-10-26 | 19.05 |
| 2006-10-25 | 19.05 |
| 2006-10-24 | 19.05 |
| 2006-10-23 | 19.48 |
| 2006-10-20 | 20.13 |
| 2006-10-19 | 20.13 |
| 2006-10-18 | 21.21 |
| 2006-10-17 | 21.21 |
| 2006-10-16 | 21.43 |
| 2006-10-13 | 23.37 |
| 2006-10-12 | 22.08 |
| 2006-10-11 | 23.37 |
| 2006-10-10 | 23.37 |
| 2006-10-09 | 22.94 |
| 2006-10-06 | 22.94 |
| 2006-10-05 | 24.46 |
| 2006-10-04 | 23.37 |
| 2006-10-03 | 23.37 |
| 2006-09-29 | 21.21 |
| 2006-09-28 | 20.13 |
| 2006-09-27 | 18.83 |
| 2006-09-26 | 15.80 |
| 2006-09-25 | 19.05 |
| 2006-09-22 | 20.13 |
| 2006-09-21 | 20.34 |
| 2006-09-20 | 21.43 |
| 2006-09-19 | 22.29 |
| 2006-09-18 | 21.86 |
| 2006-09-15 | 21.21 |
| 2006-09-14 | 21.21 |
| 2006-09-13 | 22.08 |
| 2006-09-12 | 20.34 |
| 2006-09-11 | 22.29 |
| 2006-09-08 | 25.11 |
| 2006-09-07 | 24.89 |
| 2006-09-06 | 25.54 |
| 2006-09-05 | 26.62 |
| 2006-09-04 | 26.62 |
| 2006-09-01 | 27.70 |
| 2006-08-31 | 26.62 |
| 2006-08-30 | 26.62 |
| 2006-08-29 | 28.57 |
| 2006-08-28 | 28.79 |
| 2006-08-25 | 28.57 |
| 2006-08-24 | 28.57 |
| 2006-08-23 | 28.35 |
| 2006-08-22 | 27.70 |
| 2006-08-21 | 28.79 |
| 2006-08-18 | 28.79 |
| 2006-08-17 | 27.70 |
| 2006-08-16 | 28.79 |
| 2006-08-15 | 29.22 |
| 2006-08-14 | 29.87 |
| 2006-08-11 | 29.87 |
| 2006-08-10 | 29.44 |
| 2006-08-09 | 27.70 |
| 2006-08-08 | 27.92 |
| 2006-08-07 | 29.87 |
| 2006-08-04 | 32.03 |
| 2006-08-03 | 33.76 |
| 2006-08-02 | 34.20 |
| 2006-08-01 | 32.03 |
| 2006-07-31 | 30.95 |
| 2006-07-28 | 32.47 |
| 2006-07-27 | 32.47 |
| 2006-07-26 | 29.87 |
| 2006-07-25 | 26.62 |
| 2006-07-24 | 26.62 |
| 2006-07-21 | 26.62 |
| 2006-07-20 | 26.62 |
| 2006-07-19 | 23.37 |
| 2006-07-18 | 20.13 |
| 2006-07-17 | 19.05 |
| 2006-07-14 | 20.13 |
| 2006-07-13 | 16.88 |
| 2006-07-12 | 14.72 |
| 2006-07-11 | 14.72 |
| 2006-07-10 | 14.72 |
| 2006-07-07 | 14.72 |
| 2006-07-06 | 14.72 |
| 2006-07-05 | 16.88 |
| 2006-07-04 | 16.88 |
| 2006-07-03 | 16.88 |
| 2006-06-30 | 14.72 |
| 2006-06-29 | 12.55 |
| 2006-06-28 | 11.47 |
| 2006-06-27 | 14.72 |
| 2006-06-26 | 10.39 |
| 2006-06-23 | 10.39 |
| 2006-06-22 | 8.22 |
| 2006-06-21 | 8.22 |
| 2006-06-20 | 8.22 |
| 2006-06-19 | 8.22 |
| 2006-06-16 | 8.22 |
| 2006-06-15 | 8.22 |
| 2006-06-14 | 4.44 |
| 2006-06-13 | 5.52 |
| 2006-06-12 | 12.55 |
| 2006-06-09 | 12.55 |
| 2006-06-08 | 8.22 |
| 2006-06-07 | 14.72 |
| 2006-06-06 | 19.05 |
| 2006-06-05 | 19.05 |
| 2006-06-02 | 19.05 |
| 2006-06-01 | 19.05 |
| 2006-05-30 | 19.05 |
| 2006-05-29 | 19.05 |
| 2006-05-26 | 19.05 |
| 2006-05-25 | 19.05 |
| 2006-05-24 | 19.05 |
| 2006-05-23 | 19.05 |
| 2006-05-22 | 19.05 |
| 2006-05-19 | 25.54 |
| 2006-05-18 | 25.54 |
| 2006-05-17 | 24.46 |
| 2006-05-16 | 23.37 |
| 2006-05-15 | 28.79 |
| 2006-05-12 | 26.62 |
| 2006-05-11 | 25.54 |
| 2006-05-10 | 23.66 |
| 2006-05-09 | 20.43 |
| 2006-05-08 | 25.81 |
| 2006-05-04 | 26.88 |
| 2006-05-03 | 26.88 |
| 2006-05-02 | 27.96 |
| 2006-04-28 | 31.18 |
| 2006-04-27 | 24.73 |
| 2006-04-26 | 19.35 |
| 2006-04-25 | 12.90 |
| 2006-04-24 | 15.05 |
| 2006-04-21 | 4.30 |
| 2006-04-20 | 2.15 |
| 2006-04-19 | 2.69 |
| 2006-04-18 | 2.15 |
| 2006-04-13 | 0.54 |
| 2006-04-12 | 0.54 |
| 2006-04-11 | 0.54 |
| 2006-04-10 | 1.08 |
| 2006-04-07 | 1.08 |
| 2006-04-06 | 2.15 |
| 2006-04-04 | 1.08 |
| 2006-04-03 | 2.15 |
| 2006-03-31 | 1.08 |
| 2006-03-30 | 2.15 |
| 2006-03-29 | 2.15 |
| 2006-03-28 | 1.08 |
| 2006-03-27 | 2.15 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 1.61 |
| 2006-03-21 | 0.54 |
| 2006-03-20 | 2.15 |
| 2006-03-17 | 2.15 |
| 2006-03-16 | 1.61 |
| 2006-03-15 | 2.15 |
| 2006-03-14 | 0.54 |
| 2006-03-13 | 1.08 |
| 2006-03-10 | 3.23 |
| 2006-03-09 | 5.91 |
| 2006-03-08 | 1.61 |
| 2006-03-07 | 0.54 |
| 2006-03-06 | 1.61 |
| 2006-03-03 | 3.76 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 1.08 |
| 2006-02-27 | 0.54 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | -1.08 |
| 2006-02-21 | -2.69 |
| 2006-02-20 | -3.23 |
| 2006-02-17 | -3.23 |
| 2006-02-16 | -2.69 |
| 2006-02-15 | -3.23 |
| 2006-02-14 | -4.84 |
| 2006-02-13 | -4.30 |
| 2006-02-10 | -5.91 |
| 2006-02-09 | -5.91 |
| 2006-02-08 | -4.84 |
| 2006-02-07 | -3.23 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy