Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-09-30 | 115.28 |
| 2025-09-29 | 131.57 |
| 2025-09-26 | 120.35 |
| 2025-09-25 | 123.63 |
| 2025-09-24 | 132.73 |
| 2025-09-23 | 135.37 |
| 2025-09-22 | 124.27 |
| 2025-09-19 | 120.88 |
| 2025-09-18 | 108.82 |
| 2025-09-17 | 101.52 |
| 2025-09-16 | 91.05 |
| 2025-09-15 | 63.65 |
| 2025-09-12 | 57.09 |
| 2025-09-11 | 60.16 |
| 2025-09-10 | 59.31 |
| 2025-09-09 | 61.85 |
| 2025-09-08 | 60.05 |
| 2025-09-05 | 47.36 |
| 2025-09-04 | 41.75 |
| 2025-09-03 | 57.94 |
| 2025-09-02 | 55.19 |
| 2025-09-01 | 42.71 |
| 2025-08-29 | 50.96 |
| 2025-08-28 | 46.62 |
| 2025-08-27 | 49.69 |
| 2025-08-26 | 52.97 |
| 2025-08-25 | 50.85 |
| 2025-08-22 | 44.40 |
| 2025-08-21 | 42.92 |
| 2025-08-20 | 43.45 |
| 2025-08-19 | 49.90 |
| 2025-08-18 | 36.04 |
| 2025-08-15 | 37.20 |
| 2025-08-14 | 26.63 |
| 2025-08-13 | 30.43 |
| 2025-08-12 | 31.18 |
| 2025-08-11 | 33.29 |
| 2025-08-08 | 32.76 |
| 2025-08-07 | 33.61 |
| 2025-08-06 | 32.66 |
| 2025-08-05 | 30.12 |
| 2025-08-04 | 26.41 |
| 2025-08-01 | 21.39 |
| 2025-07-31 | 23.24 |
| 2025-07-30 | 25.09 |
| 2025-07-29 | 31.97 |
| 2025-07-28 | 34.35 |
| 2025-07-25 | 33.03 |
| 2025-07-24 | 31.97 |
| 2025-07-23 | 30.65 |
| 2025-07-22 | 30.38 |
| 2025-07-21 | 31.18 |
| 2025-07-18 | 32.55 |
| 2025-07-17 | 35.15 |
| 2025-07-16 | 18.00 |
| 2025-07-15 | 13.58 |
| 2025-07-14 | 9.68 |
| 2025-07-11 | 5.52 |
| 2025-07-10 | 4.74 |
| 2025-07-09 | 6.04 |
| 2025-07-08 | 9.68 |
| 2025-07-07 | 8.38 |
| 2025-07-04 | 11.24 |
| 2025-07-03 | 13.84 |
| 2025-07-02 | 12.80 |
| 2025-06-30 | 12.28 |
| 2025-06-27 | 5.78 |
| 2025-06-26 | 8.12 |
| 2025-06-25 | 8.38 |
| 2025-06-24 | 5.52 |
| 2025-06-23 | 2.40 |
| 2025-06-20 | 1.67 |
| 2025-06-19 | 0.53 |
| 2025-06-18 | 10.72 |
| 2025-06-17 | 12.80 |
| 2025-06-16 | 15.66 |
| 2025-06-13 | 13.58 |
| 2025-06-12 | 14.88 |
| 2025-06-11 | 15.92 |
| 2025-06-10 | 15.40 |
| 2025-06-09 | 17.48 |
| 2025-06-06 | 11.76 |
| 2025-06-05 | 15.66 |
| 2025-06-04 | 12.54 |
| 2025-06-03 | 8.12 |
| 2025-06-02 | 7.08 |
| 2025-05-30 | 9.16 |
| 2025-05-29 | 14.36 |
| 2025-05-28 | 3.86 |
| 2025-05-27 | 6.56 |
| 2025-05-26 | 5.00 |
| 2025-05-23 | -3.94 |
| 2025-05-22 | -13.71 |
| 2025-05-21 | -17.77 |
| 2025-05-20 | -20.68 |
| 2025-05-19 | -23.28 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -23.80 |
| 2025-05-14 | -21.30 |
| 2025-05-13 | -23.48 |
| 2025-05-12 | -22.55 |
| 2025-05-09 | -27.33 |
| 2025-05-08 | -24.84 |
| 2025-05-07 | -25.56 |
| 2025-05-06 | -24.94 |
| 2025-05-02 | -24.42 |
| 2025-04-30 | -26.40 |
| 2025-04-29 | -27.54 |
| 2025-04-28 | -28.47 |
| 2025-04-25 | -28.79 |
| 2025-04-24 | -29.20 |
| 2025-04-23 | -28.99 |
| 2025-04-22 | -32.11 |
| 2025-04-17 | -34.40 |
| 2025-04-16 | -34.50 |
| 2025-04-15 | -32.53 |
| 2025-04-14 | -32.01 |
| 2025-04-11 | -31.70 |
| 2025-04-10 | -33.15 |
| 2025-04-09 | -35.75 |
| 2025-04-08 | -37.42 |
| 2025-04-07 | -39.18 |
| 2025-04-03 | -24.21 |
| 2025-04-02 | -16.83 |
| 2025-04-01 | -18.60 |
| 2025-03-31 | -18.60 |
| 2025-03-28 | -16.62 |
| 2025-03-27 | -12.78 |
| 2025-03-26 | -12.98 |
| 2025-03-25 | -14.44 |
| 2025-03-24 | -10.59 |
| 2025-03-21 | -14.13 |
| 2025-03-20 | -6.85 |
| 2025-03-19 | -9.24 |
| 2025-03-18 | -10.28 |
| 2025-03-17 | -17.25 |
| 2025-03-14 | -17.14 |
| 2025-03-13 | -18.49 |
| 2025-03-12 | -17.87 |
| 2025-03-11 | -16.62 |
| 2025-03-10 | -17.25 |
| 2025-03-07 | -13.40 |
| 2025-03-06 | -14.44 |
| 2025-03-05 | -15.69 |
| 2025-03-04 | -25.67 |
| 2025-03-03 | -25.56 |
| 2025-02-28 | -24.11 |
| 2025-02-27 | -9.66 |
| 2025-02-26 | -15.79 |
| 2025-02-25 | -25.15 |
| 2025-02-24 | -27.12 |
| 2025-02-21 | -24.63 |
| 2025-02-20 | -31.39 |
| 2025-02-19 | -39.39 |
| 2025-02-18 | -40.33 |
| 2025-02-17 | -39.18 |
| 2025-02-14 | -38.97 |
| 2025-02-13 | -41.99 |
| 2025-02-12 | -40.85 |
| 2025-02-11 | -41.26 |
| 2025-02-10 | -40.53 |
| 2025-02-07 | -40.85 |
| 2025-02-06 | -45.32 |
| 2025-02-05 | -47.19 |
| 2025-02-04 | -47.92 |
| 2025-02-03 | -48.02 |
| 2025-01-28 | -46.46 |
| 2025-01-27 | -45.73 |
| 2025-01-24 | -45.84 |
| 2025-01-23 | -46.36 |
| 2025-01-22 | -45.42 |
| 2025-01-21 | -44.07 |
| 2025-01-20 | -44.69 |
| 2025-01-17 | -44.48 |
| 2025-01-16 | -44.48 |
| 2025-01-15 | -43.86 |
| 2025-01-14 | -43.45 |
| 2025-01-13 | -44.69 |
| 2025-01-10 | -43.34 |
| 2025-01-09 | -43.55 |
| 2025-01-08 | -43.65 |
| 2025-01-07 | -43.34 |
| 2025-01-06 | -42.51 |
| 2025-01-03 | -43.13 |
| 2025-01-02 | -42.82 |
| 2024-12-31 | -43.34 |
| 2024-12-30 | -43.34 |
| 2024-12-27 | -42.61 |
| 2024-12-24 | -43.24 |
| 2024-12-23 | -43.45 |
| 2024-12-20 | -43.34 |
| 2024-12-19 | -44.38 |
| 2024-12-18 | -43.76 |
| 2024-12-17 | -45.00 |
| 2024-12-16 | -44.48 |
| 2024-12-13 | -44.07 |
| 2024-12-12 | -42.82 |
| 2024-12-11 | -45.00 |
| 2024-12-10 | -44.74 |
| 2024-12-09 | -43.72 |
| 2024-12-06 | -44.74 |
| 2024-12-05 | -44.34 |
| 2024-12-04 | -44.74 |
| 2024-12-03 | -43.93 |
| 2024-12-02 | -44.74 |
| 2024-11-29 | -44.74 |
| 2024-11-28 | -45.56 |
| 2024-11-27 | -45.05 |
| 2024-11-26 | -44.44 |
| 2024-11-25 | -44.34 |
| 2024-11-22 | -44.44 |
| 2024-11-21 | -44.34 |
| 2024-11-20 | -41.98 |
| 2024-11-19 | -42.08 |
| 2024-11-18 | -42.39 |
| 2024-11-15 | -42.19 |
| 2024-11-14 | -41.88 |
| 2024-11-13 | -40.65 |
| 2024-11-12 | -40.34 |
| 2024-11-11 | -40.14 |
| 2024-11-08 | -39.12 |
| 2024-11-07 | -38.91 |
| 2024-11-06 | -39.73 |
| 2024-11-05 | -38.81 |
| 2024-11-04 | -40.75 |
| 2024-11-01 | -40.75 |
| 2024-10-31 | -39.73 |
| 2024-10-30 | -41.16 |
| 2024-10-29 | -40.65 |
| 2024-10-28 | -40.45 |
| 2024-10-25 | -42.80 |
| 2024-10-24 | -43.41 |
| 2024-10-23 | -42.90 |
| 2024-10-22 | -43.21 |
| 2024-10-21 | -44.64 |
| 2024-10-18 | -44.23 |
| 2024-10-17 | -45.56 |
| 2024-10-16 | -46.07 |
| 2024-10-15 | -45.15 |
| 2024-10-14 | -44.64 |
| 2024-10-10 | -42.08 |
| 2024-10-09 | -43.21 |
| 2024-10-08 | -41.37 |
| 2024-10-07 | -39.73 |
| 2024-10-04 | -42.90 |
| 2024-10-03 | -43.01 |
| 2024-10-02 | -40.34 |
| 2024-09-30 | -41.06 |
| 2024-09-27 | -44.34 |
| 2024-09-26 | -44.95 |
| 2024-09-25 | -47.10 |
| 2024-09-24 | -47.00 |
| 2024-09-23 | -48.12 |
| 2024-09-20 | -47.41 |
| 2024-09-19 | -47.10 |
| 2024-09-17 | -47.81 |
| 2024-09-16 | -47.71 |
| 2024-09-13 | -47.51 |
| 2024-09-12 | -48.02 |
| 2024-09-11 | -48.43 |
| 2024-09-10 | -48.43 |
| 2024-09-09 | -46.07 |
| 2024-09-05 | -46.69 |
| 2024-09-04 | -47.20 |
| 2024-09-03 | -46.18 |
| 2024-09-02 | -45.87 |
| 2024-08-30 | -45.05 |
| 2024-08-29 | -43.62 |
| 2024-08-28 | -44.13 |
| 2024-08-27 | -43.62 |
| 2024-08-26 | -44.03 |
| 2024-08-23 | -43.72 |
| 2024-08-22 | -44.44 |
| 2024-08-21 | -44.23 |
| 2024-08-20 | -44.44 |
| 2024-08-19 | -44.23 |
| 2024-08-16 | -44.54 |
| 2024-08-15 | -44.85 |
| 2024-08-14 | -44.85 |
| 2024-08-13 | -44.95 |
| 2024-08-12 | -45.56 |
| 2024-08-09 | -45.87 |
| 2024-08-08 | -46.28 |
| 2024-08-07 | -46.18 |
| 2024-08-06 | -46.38 |
| 2024-08-05 | -46.18 |
| 2024-08-02 | -44.95 |
| 2024-08-01 | -44.85 |
| 2024-07-31 | -44.74 |
| 2024-07-30 | -45.15 |
| 2024-07-29 | -45.15 |
| 2024-07-26 | -44.64 |
| 2024-07-25 | -45.87 |
| 2024-07-24 | -44.23 |
| 2024-07-23 | -43.72 |
| 2024-07-22 | -43.11 |
| 2024-07-19 | -44.03 |
| 2024-07-18 | -43.31 |
| 2024-07-17 | -43.72 |
| 2024-07-16 | -43.41 |
| 2024-07-15 | -43.71 |
| 2024-07-12 | -43.51 |
| 2024-07-11 | -43.12 |
| 2024-07-10 | -43.91 |
| 2024-07-09 | -43.32 |
| 2024-07-08 | -43.71 |
| 2024-07-05 | -43.22 |
| 2024-07-04 | -42.92 |
| 2024-07-03 | -42.53 |
| 2024-07-02 | -42.14 |
| 2024-06-28 | -42.14 |
| 2024-06-27 | -42.14 |
| 2024-06-26 | -40.76 |
| 2024-06-25 | -41.25 |
| 2024-06-24 | -42.04 |
| 2024-06-21 | -40.76 |
| 2024-06-20 | -41.64 |
| 2024-06-19 | -41.64 |
| 2024-06-18 | -41.94 |
| 2024-06-17 | -42.43 |
| 2024-06-14 | -42.14 |
| 2024-06-13 | -40.66 |
| 2024-06-12 | -41.45 |
| 2024-06-11 | -41.74 |
| 2024-06-07 | -43.02 |
| 2024-06-06 | -42.04 |
| 2024-06-05 | -40.66 |
| 2024-06-04 | -40.27 |
| 2024-06-03 | -40.56 |
| 2024-05-31 | -41.35 |
| 2024-05-30 | -41.94 |
| 2024-05-29 | -40.07 |
| 2024-05-28 | -39.67 |
| 2024-05-27 | -39.38 |
| 2024-05-24 | -38.89 |
| 2024-05-23 | -39.38 |
| 2024-05-22 | -39.08 |
| 2024-05-21 | -38.99 |
| 2024-05-20 | -38.00 |
| 2024-05-17 | -38.20 |
| 2024-05-16 | -41.74 |
| 2024-05-14 | -41.54 |
| 2024-05-13 | -41.15 |
| 2024-05-10 | -42.63 |
| 2024-05-09 | -41.45 |
| 2024-05-08 | -43.02 |
| 2024-05-07 | -43.41 |
| 2024-05-06 | -44.60 |
| 2024-05-03 | -45.38 |
| 2024-05-02 | -46.96 |
| 2024-04-30 | -47.25 |
| 2024-04-29 | -46.76 |
| 2024-04-26 | -46.17 |
| 2024-04-25 | -48.33 |
| 2024-04-24 | -48.33 |
| 2024-04-23 | -50.89 |
| 2024-04-22 | -51.93 |
| 2024-04-19 | -52.07 |
| 2024-04-18 | -50.84 |
| 2024-04-17 | -50.80 |
| 2024-04-16 | -51.29 |
| 2024-04-15 | -49.81 |
| 2024-04-12 | -49.81 |
| 2024-04-11 | -48.73 |
| 2024-04-10 | -48.14 |
| 2024-04-09 | -47.55 |
| 2024-04-08 | -48.53 |
| 2024-04-05 | -49.81 |
| 2024-04-03 | -48.14 |
| 2024-04-02 | -47.55 |
| 2024-03-28 | -46.66 |
| 2024-03-27 | -46.56 |
| 2024-03-26 | -45.97 |
| 2024-03-25 | -47.45 |
| 2024-03-22 | -46.27 |
| 2024-03-21 | -45.19 |
| 2024-03-20 | -46.07 |
| 2024-03-19 | -45.58 |
| 2024-03-18 | -46.07 |
| 2024-03-15 | -45.68 |
| 2024-03-14 | -46.27 |
| 2024-03-13 | -47.25 |
| 2024-03-12 | -46.66 |
| 2024-03-11 | -47.84 |
| 2024-03-08 | -45.28 |
| 2024-03-07 | -46.27 |
| 2024-03-06 | -46.66 |
| 2024-03-05 | -47.65 |
| 2024-03-04 | -46.96 |
| 2024-03-01 | -47.45 |
| 2024-02-29 | -47.45 |
| 2024-02-28 | -48.93 |
| 2024-02-27 | -47.35 |
| 2024-02-26 | -47.25 |
| 2024-02-23 | -47.35 |
| 2024-02-22 | -47.74 |
| 2024-02-21 | -48.04 |
| 2024-02-20 | -48.63 |
| 2024-02-19 | -48.33 |
| 2024-02-16 | -48.63 |
| 2024-02-15 | -50.40 |
| 2024-02-14 | -51.29 |
| 2024-02-09 | -50.30 |
| 2024-02-08 | -49.52 |
| 2024-02-07 | -49.71 |
| 2024-02-06 | -49.71 |
| 2024-02-05 | -50.80 |
| 2024-02-02 | -50.30 |
| 2024-02-01 | -49.91 |
| 2024-01-31 | -49.61 |
| 2024-01-30 | -48.63 |
| 2024-01-29 | -48.43 |
| 2024-01-26 | -48.73 |
| 2024-01-25 | -48.04 |
| 2024-01-24 | -48.83 |
| 2024-01-23 | -47.74 |
| 2024-01-22 | -47.74 |
| 2024-01-19 | -47.06 |
| 2024-01-18 | -45.78 |
| 2024-01-17 | -46.66 |
| 2024-01-16 | -44.20 |
| 2024-01-15 | -44.89 |
| 2024-01-12 | -44.50 |
| 2024-01-11 | -43.61 |
| 2024-01-10 | -44.00 |
| 2024-01-09 | -43.41 |
| 2024-01-08 | -43.32 |
| 2024-01-05 | -41.35 |
| 2024-01-04 | -41.35 |
| 2024-01-03 | -40.86 |
| 2024-01-02 | -39.58 |
| 2023-12-29 | -38.99 |
| 2023-12-28 | -38.89 |
| 2023-12-27 | -39.28 |
| 2023-12-22 | -39.58 |
| 2023-12-21 | -38.49 |
| 2023-12-20 | -39.97 |
| 2023-12-19 | -38.99 |
| 2023-12-18 | -39.87 |
| 2023-12-15 | -36.92 |
| 2023-12-14 | -39.77 |
| 2023-12-13 | -38.00 |
| 2023-12-12 | -40.56 |
| 2023-12-11 | -42.43 |
| 2023-12-08 | -42.73 |
| 2023-12-07 | -41.05 |
| 2023-12-06 | -40.95 |
| 2023-12-05 | -41.94 |
| 2023-12-04 | -41.05 |
| 2023-12-01 | -42.33 |
| 2023-11-30 | -40.46 |
| 2023-11-29 | -40.56 |
| 2023-11-28 | -40.22 |
| 2023-11-27 | -40.70 |
| 2023-11-24 | -40.90 |
| 2023-11-23 | -39.93 |
| 2023-11-22 | -40.90 |
| 2023-11-21 | -41.67 |
| 2023-11-20 | -46.04 |
| 2023-11-17 | -46.62 |
| 2023-11-16 | -46.23 |
| 2023-11-15 | -45.36 |
| 2023-11-14 | -45.07 |
| 2023-11-13 | -44.78 |
| 2023-11-10 | -46.23 |
| 2023-11-09 | -45.94 |
| 2023-11-08 | -50.79 |
| 2023-11-07 | -49.63 |
| 2023-11-06 | -49.05 |
| 2023-11-03 | -49.73 |
| 2023-11-02 | -51.18 |
| 2023-11-01 | -52.69 |
| 2023-10-31 | -52.98 |
| 2023-10-30 | -51.52 |
| 2023-10-27 | -51.09 |
| 2023-10-26 | -50.31 |
| 2023-10-25 | -50.02 |
| 2023-10-24 | -50.02 |
| 2023-10-20 | -49.73 |
| 2023-10-19 | -49.82 |
| 2023-10-18 | -48.47 |
| 2023-10-17 | -46.91 |
| 2023-10-16 | -47.98 |
| 2023-10-13 | -47.88 |
| 2023-10-12 | -46.52 |
| 2023-10-11 | -47.30 |
| 2023-10-10 | -47.69 |
| 2023-10-09 | -48.47 |
| 2023-10-06 | -50.02 |
| 2023-10-05 | -52.93 |
| 2023-10-04 | -53.56 |
| 2023-10-03 | -55.60 |
| 2023-09-29 | -53.22 |
| 2023-09-28 | -52.93 |
| 2023-09-27 | -53.03 |
| 2023-09-26 | -52.06 |
| 2023-09-25 | -51.38 |
| 2023-09-22 | -50.79 |
| 2023-09-21 | -50.99 |
| 2023-09-20 | -50.99 |
| 2023-09-19 | -51.18 |
| 2023-09-18 | -51.47 |
| 2023-09-15 | -50.12 |
| 2023-09-14 | -51.09 |
| 2023-09-13 | -51.47 |
| 2023-09-12 | -50.41 |
| 2023-09-11 | -50.41 |
| 2023-09-07 | -50.60 |
| 2023-09-06 | -51.38 |
| 2023-09-05 | -49.92 |
| 2023-09-04 | -48.95 |
| 2023-08-31 | -48.95 |
| 2023-08-30 | -47.59 |
| 2023-08-29 | -47.98 |
| 2023-08-28 | -48.47 |
| 2023-08-25 | -48.95 |
| 2023-08-24 | -48.37 |
| 2023-08-23 | -49.53 |
| 2023-08-22 | -49.24 |
| 2023-08-21 | -51.47 |
| 2023-08-18 | -50.99 |
| 2023-08-17 | -49.53 |
| 2023-08-16 | -49.44 |
| 2023-08-15 | -49.92 |
| 2023-08-14 | -49.82 |
| 2023-08-11 | -48.37 |
| 2023-08-10 | -46.82 |
| 2023-08-09 | -48.27 |
| 2023-08-08 | -47.11 |
| 2023-08-07 | -46.82 |
| 2023-08-04 | -45.94 |
| 2023-08-03 | -47.40 |
| 2023-08-02 | -46.82 |
| 2023-08-01 | -46.52 |
| 2023-07-31 | -47.88 |
| 2023-07-28 | -47.01 |
| 2023-07-27 | -45.17 |
| 2023-07-26 | -47.69 |
| 2023-07-25 | -47.98 |
| 2023-07-24 | -47.79 |
| 2023-07-21 | -48.08 |
| 2023-07-20 | -47.30 |
| 2023-07-19 | -46.62 |
| 2023-07-18 | -46.23 |
| 2023-07-14 | -46.72 |
| 2023-07-13 | -45.12 |
| 2023-07-12 | -49.64 |
| 2023-07-11 | -48.22 |
| 2023-07-10 | -49.07 |
| 2023-07-07 | -49.73 |
| 2023-07-06 | -49.54 |
| 2023-07-05 | -49.73 |
| 2023-07-04 | -49.17 |
| 2023-07-03 | -52.08 |
| 2023-06-30 | -52.84 |
| 2023-06-29 | -52.65 |
| 2023-06-28 | -52.18 |
| 2023-06-27 | -53.87 |
| 2023-06-26 | -53.78 |
| 2023-06-23 | -53.78 |
| 2023-06-21 | -53.64 |
| 2023-06-20 | -54.25 |
| 2023-06-19 | -52.84 |
| 2023-06-16 | -53.12 |
| 2023-06-15 | -53.12 |
| 2023-06-14 | -52.18 |
| 2023-06-13 | -51.90 |
| 2023-06-12 | -53.12 |
| 2023-06-09 | -53.64 |
| 2023-06-08 | -52.74 |
| 2023-06-07 | -53.07 |
| 2023-06-06 | -53.12 |
| 2023-06-05 | -53.92 |
| 2023-06-02 | -54.06 |
| 2023-06-01 | -55.38 |
| 2023-05-31 | -54.81 |
| 2023-05-30 | -54.72 |
| 2023-05-29 | -54.16 |
| 2023-05-25 | -52.08 |
| 2023-05-24 | -53.97 |
| 2023-05-23 | -55.10 |
| 2023-05-22 | -54.86 |
| 2023-05-19 | -57.21 |
| 2023-05-18 | -59.62 |
| 2023-05-17 | -59.24 |
| 2023-05-16 | -59.10 |
| 2023-05-15 | -58.96 |
| 2023-05-12 | -60.18 |
| 2023-05-11 | -59.52 |
| 2023-05-10 | -59.52 |
| 2023-05-09 | -59.29 |
| 2023-05-08 | -58.77 |
| 2023-05-05 | -59.14 |
| 2023-05-04 | -58.77 |
| 2023-05-03 | -58.44 |
| 2023-05-02 | -58.53 |
| 2023-04-28 | -58.82 |
| 2023-04-27 | -58.34 |
| 2023-04-26 | -58.39 |
| 2023-04-25 | -58.25 |
| 2023-04-24 | -57.87 |
| 2023-04-21 | -58.06 |
| 2023-04-20 | -57.87 |
| 2023-04-19 | -57.59 |
| 2023-04-18 | -57.54 |
| 2023-04-17 | -57.21 |
| 2023-04-14 | -57.64 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -56.98 |
| 2023-04-11 | -57.40 |
| 2023-04-06 | -58.49 |
| 2023-04-04 | -58.49 |
| 2023-04-03 | -58.58 |
| 2023-03-31 | -58.11 |
| 2023-03-30 | -58.82 |
| 2023-03-29 | -58.91 |
| 2023-03-28 | -59.05 |
| 2023-03-27 | -58.82 |
| 2023-03-24 | -57.64 |
| 2023-03-23 | -57.21 |
| 2023-03-22 | -57.50 |
| 2023-03-21 | -57.83 |
| 2023-03-20 | -58.16 |
| 2023-03-17 | -57.64 |
| 2023-03-16 | -58.20 |
| 2023-03-15 | -59.14 |
| 2023-03-14 | -58.67 |
| 2023-03-13 | -58.16 |
| 2023-03-10 | -58.11 |
| 2023-03-09 | -57.07 |
| 2023-03-08 | -57.26 |
| 2023-03-07 | -57.50 |
| 2023-03-06 | -57.45 |
| 2023-03-03 | -57.31 |
| 2023-03-02 | -56.89 |
| 2023-03-01 | -57.03 |
| 2023-02-28 | -57.64 |
| 2023-02-27 | -58.06 |
| 2023-02-24 | -57.26 |
| 2023-02-23 | -56.13 |
| 2023-02-22 | -54.77 |
| 2023-02-21 | -53.92 |
| 2023-02-20 | -53.78 |
| 2023-02-17 | -53.54 |
| 2023-02-16 | -54.63 |
| 2023-02-15 | -54.11 |
| 2023-02-14 | -53.50 |
| 2023-02-13 | -52.37 |
| 2023-02-10 | -50.58 |
| 2023-02-09 | -48.70 |
| 2023-02-08 | -50.58 |
| 2023-02-07 | -50.30 |
| 2023-02-06 | -49.35 |
| 2023-02-03 | -47.94 |
| 2023-02-02 | -48.70 |
| 2023-02-01 | -48.22 |
| 2023-01-31 | -49.45 |
| 2023-01-30 | -49.07 |
| 2023-01-27 | -49.54 |
| 2023-01-26 | -48.88 |
| 2023-01-20 | -48.32 |
| 2023-01-19 | -48.70 |
| 2023-01-18 | -48.60 |
| 2023-01-17 | -47.85 |
| 2023-01-16 | -50.01 |
| 2023-01-13 | -50.86 |
| 2023-01-12 | -52.27 |
| 2023-01-11 | -51.71 |
| 2023-01-10 | -50.30 |
| 2023-01-09 | -50.30 |
| 2023-01-06 | -52.18 |
| 2023-01-05 | -51.05 |
| 2023-01-04 | -51.61 |
| 2023-01-03 | -52.65 |
| 2022-12-30 | -53.73 |
| 2022-12-29 | -53.73 |
| 2022-12-28 | -53.45 |
| 2022-12-23 | -53.40 |
| 2022-12-22 | -53.97 |
| 2022-12-21 | -53.64 |
| 2022-12-20 | -53.54 |
| 2022-12-19 | -51.61 |
| 2022-12-16 | -50.20 |
| 2022-12-15 | -51.14 |
| 2022-12-14 | -51.52 |
| 2022-12-13 | -51.14 |
| 2022-12-12 | -54.53 |
| 2022-12-09 | -54.53 |
| 2022-12-08 | -55.43 |
| 2022-12-07 | -56.74 |
| 2022-12-06 | -55.85 |
| 2022-12-05 | -55.52 |
| 2022-12-02 | -54.20 |
| 2022-12-01 | -54.16 |
| 2022-11-30 | -54.39 |
| 2022-11-29 | -55.24 |
| 2022-11-28 | -57.46 |
| 2022-11-25 | -57.69 |
| 2022-11-24 | -54.91 |
| 2022-11-23 | -55.10 |
| 2022-11-22 | -55.19 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -55.38 |
| 2022-11-17 | -55.10 |
| 2022-11-16 | -55.75 |
| 2022-11-15 | -55.33 |
| 2022-11-14 | -55.65 |
| 2022-11-11 | -57.74 |
| 2022-11-10 | -58.01 |
| 2022-11-09 | -57.97 |
| 2022-11-08 | -58.66 |
| 2022-11-07 | -57.92 |
| 2022-11-04 | -58.24 |
| 2022-11-03 | -61.16 |
| 2022-11-02 | -57.74 |
| 2022-11-01 | -60.51 |
| 2022-10-31 | -62.59 |
| 2022-10-28 | -62.73 |
| 2022-10-27 | -61.94 |
| 2022-10-26 | -62.87 |
| 2022-10-25 | -64.76 |
| 2022-10-24 | -65.23 |
| 2022-10-21 | -64.67 |
| 2022-10-20 | -64.86 |
| 2022-10-19 | -64.49 |
| 2022-10-18 | -64.63 |
| 2022-10-17 | -65.23 |
| 2022-10-14 | -65.32 |
| 2022-10-13 | -65.23 |
| 2022-10-12 | -65.00 |
| 2022-10-11 | -65.00 |
| 2022-10-10 | -63.33 |
| 2022-10-07 | -62.36 |
| 2022-10-06 | -61.30 |
| 2022-10-05 | -61.30 |
| 2022-10-03 | -63.28 |
| 2022-09-30 | -63.56 |
| 2022-09-29 | -63.70 |
| 2022-09-28 | -62.31 |
| 2022-09-27 | -60.19 |
| 2022-09-26 | -60.05 |
| 2022-09-23 | -58.84 |
| 2022-09-22 | -58.84 |
| 2022-09-21 | -58.38 |
| 2022-09-20 | -58.01 |
| 2022-09-19 | -58.61 |
| 2022-09-16 | -58.01 |
| 2022-09-15 | -57.46 |
| 2022-09-14 | -57.78 |
| 2022-09-13 | -55.93 |
| 2022-09-09 | -57.46 |
| 2022-09-08 | -58.01 |
| 2022-09-07 | -57.87 |
| 2022-09-06 | -58.80 |
| 2022-09-05 | -58.75 |
| 2022-09-02 | -57.92 |
| 2022-09-01 | -57.18 |
| 2022-08-31 | -57.04 |
| 2022-08-30 | -56.53 |
| 2022-08-29 | -57.23 |
| 2022-08-26 | -56.35 |
| 2022-08-25 | -55.75 |
| 2022-08-24 | -55.93 |
| 2022-08-23 | -54.45 |
| 2022-08-22 | -54.04 |
| 2022-08-19 | -53.11 |
| 2022-08-18 | -55.42 |
| 2022-08-17 | -54.73 |
| 2022-08-16 | -55.84 |
| 2022-08-15 | -56.02 |
| 2022-08-12 | -55.28 |
| 2022-08-11 | -55.93 |
| 2022-08-10 | -56.53 |
| 2022-08-09 | -56.35 |
| 2022-08-08 | -56.16 |
| 2022-08-05 | -55.42 |
| 2022-08-04 | -55.98 |
| 2022-08-03 | -56.67 |
| 2022-08-02 | -57.74 |
| 2022-08-01 | -56.44 |
| 2022-07-29 | -53.57 |
| 2022-07-28 | -53.99 |
| 2022-07-27 | -49.78 |
| 2022-07-26 | -53.11 |
| 2022-07-25 | -50.61 |
| 2022-07-22 | -51.91 |
| 2022-07-21 | -54.64 |
| 2022-07-20 | -56.76 |
| 2022-07-19 | -55.84 |
| 2022-07-18 | -56.39 |
| 2022-07-15 | -57.17 |
| 2022-07-14 | -55.89 |
| 2022-07-13 | -56.62 |
| 2022-07-12 | -56.53 |
| 2022-07-11 | -55.26 |
| 2022-07-08 | -55.03 |
| 2022-07-07 | -55.49 |
| 2022-07-06 | -55.49 |
| 2022-07-05 | -55.85 |
| 2022-07-04 | -55.03 |
| 2022-06-30 | -53.67 |
| 2022-06-29 | -54.90 |
| 2022-06-28 | -52.49 |
| 2022-06-27 | -52.40 |
| 2022-06-24 | -52.94 |
| 2022-06-23 | -53.31 |
| 2022-06-22 | -54.90 |
| 2022-06-21 | -55.39 |
| 2022-06-20 | -56.21 |
| 2022-06-17 | -55.85 |
| 2022-06-16 | -55.58 |
| 2022-06-15 | -54.40 |
| 2022-06-14 | -55.03 |
| 2022-06-13 | -54.58 |
| 2022-06-10 | -52.58 |
| 2022-06-09 | -54.80 |
| 2022-06-08 | -52.76 |
| 2022-06-07 | -52.03 |
| 2022-06-06 | -52.22 |
| 2022-06-02 | -52.94 |
| 2022-06-01 | -52.12 |
| 2022-05-31 | -53.58 |
| 2022-05-30 | -54.30 |
| 2022-05-27 | -55.89 |
| 2022-05-26 | -56.71 |
| 2022-05-25 | -59.12 |
| 2022-05-24 | -59.12 |
| 2022-05-23 | -58.35 |
| 2022-05-20 | -58.53 |
| 2022-05-19 | -59.30 |
| 2022-05-18 | -58.67 |
| 2022-05-17 | -57.80 |
| 2022-05-16 | -59.21 |
| 2022-05-13 | -59.71 |
| 2022-05-12 | -62.30 |
| 2022-05-11 | -61.44 |
| 2022-05-10 | -61.03 |
| 2022-05-06 | -60.03 |
| 2022-05-05 | -57.98 |
| 2022-05-04 | -59.94 |
| 2022-05-03 | -59.39 |
| 2022-04-29 | -59.26 |
| 2022-04-28 | -59.26 |
| 2022-04-27 | -59.94 |
| 2022-04-26 | -58.98 |
| 2022-04-25 | -56.94 |
| 2022-04-22 | -55.44 |
| 2022-04-21 | -55.39 |
| 2022-04-20 | -56.26 |
| 2022-04-19 | -53.40 |
| 2022-04-14 | -52.58 |
| 2022-04-13 | -53.58 |
| 2022-04-12 | -53.67 |
| 2022-04-11 | -54.03 |
| 2022-04-08 | -52.67 |
| 2022-04-07 | -52.12 |
| 2022-04-06 | -51.40 |
| 2022-04-04 | -49.13 |
| 2022-04-01 | -50.22 |
| 2022-03-31 | -50.76 |
| 2022-03-30 | -50.22 |
| 2022-03-29 | -50.22 |
| 2022-03-28 | -50.94 |
| 2022-03-25 | -50.49 |
| 2022-03-24 | -48.49 |
| 2022-03-23 | -49.85 |
| 2022-03-22 | -50.03 |
| 2022-03-21 | -50.03 |
| 2022-03-18 | -50.13 |
| 2022-03-17 | -49.40 |
| 2022-03-16 | -51.03 |
| 2022-03-15 | -52.85 |
| 2022-03-14 | -52.03 |
| 2022-03-11 | -49.31 |
| 2022-03-10 | -48.31 |
| 2022-03-09 | -48.22 |
| 2022-03-08 | -48.13 |
| 2022-03-07 | -45.67 |
| 2022-03-04 | -44.31 |
| 2022-03-03 | -42.13 |
| 2022-03-02 | -42.04 |
| 2022-03-01 | -39.86 |
| 2022-02-28 | -41.04 |
| 2022-02-25 | -41.13 |
| 2022-02-24 | -40.95 |
| 2022-02-23 | -39.32 |
| 2022-02-22 | -39.32 |
| 2022-02-21 | -37.41 |
| 2022-02-18 | -38.50 |
| 2022-02-17 | -37.86 |
| 2022-02-16 | -37.50 |
| 2022-02-15 | -38.04 |
| 2022-02-14 | -38.22 |
| 2022-02-11 | -37.68 |
| 2022-02-10 | -37.68 |
| 2022-02-09 | -38.22 |
| 2022-02-08 | -40.59 |
| 2022-02-07 | -39.68 |
| 2022-02-04 | -38.77 |
| 2022-01-31 | -39.86 |
| 2022-01-28 | -38.68 |
| 2022-01-27 | -37.95 |
| 2022-01-26 | -34.77 |
| 2022-01-25 | -34.41 |
| 2022-01-24 | -32.23 |
| 2022-01-21 | -28.50 |
| 2022-01-20 | -27.60 |
| 2022-01-19 | -27.87 |
| 2022-01-18 | -28.41 |
| 2022-01-17 | -28.41 |
| 2022-01-14 | -25.96 |
| 2022-01-13 | -24.87 |
| 2022-01-12 | -25.32 |
| 2022-01-11 | -24.87 |
| 2022-01-10 | -24.42 |
| 2022-01-07 | -25.60 |
| 2022-01-06 | -25.87 |
| 2022-01-05 | -24.69 |
| 2022-01-04 | -24.23 |
| 2022-01-03 | -24.14 |
| 2021-12-31 | -24.96 |
| 2021-12-30 | -25.42 |
| 2021-12-29 | -25.23 |
| 2021-12-28 | -25.32 |
| 2021-12-24 | -25.60 |
| 2021-12-23 | -25.96 |
| 2021-12-22 | -26.60 |
| 2021-12-21 | -25.87 |
| 2021-12-20 | -27.51 |
| 2021-12-17 | -24.23 |
| 2021-12-16 | -25.23 |
| 2021-12-15 | -25.51 |
| 2021-12-14 | -24.05 |
| 2021-12-13 | -22.60 |
| 2021-12-10 | -22.87 |
| 2021-12-09 | -20.42 |
| 2021-12-08 | -23.24 |
| 2021-12-07 | -21.33 |
| 2021-12-06 | -21.78 |
| 2021-12-03 | -20.51 |
| 2021-12-02 | -20.33 |
| 2021-12-01 | -21.42 |
| 2021-11-30 | -23.05 |
| 2021-11-29 | -19.33 |
| 2021-11-26 | -19.24 |
| 2021-11-25 | -15.10 |
| 2021-11-24 | -15.37 |
| 2021-11-23 | -16.09 |
| 2021-11-22 | -14.65 |
| 2021-11-19 | -17.54 |
| 2021-11-18 | -17.81 |
| 2021-11-17 | -14.29 |
| 2021-11-16 | -20.24 |
| 2021-11-15 | -20.87 |
| 2021-11-12 | -22.13 |
| 2021-11-11 | -19.43 |
| 2021-11-10 | -22.04 |
| 2021-11-09 | -22.13 |
| 2021-11-08 | -22.58 |
| 2021-11-05 | -21.68 |
| 2021-11-04 | -22.31 |
| 2021-11-03 | -20.51 |
| 2021-11-02 | -20.51 |
| 2021-11-01 | -22.04 |
| 2021-10-29 | -22.22 |
| 2021-10-28 | -21.95 |
| 2021-10-27 | -20.69 |
| 2021-10-26 | -21.32 |
| 2021-10-25 | -22.85 |
| 2021-10-22 | -22.94 |
| 2021-10-21 | -23.75 |
| 2021-10-20 | -23.93 |
| 2021-10-19 | -23.21 |
| 2021-10-18 | -23.48 |
| 2021-10-15 | -21.68 |
| 2021-10-12 | -22.76 |
| 2021-10-11 | -23.30 |
| 2021-10-08 | -23.03 |
| 2021-10-07 | -24.83 |
| 2021-10-06 | -24.20 |
| 2021-10-05 | -25.46 |
| 2021-10-04 | -25.28 |
| 2021-09-30 | -25.28 |
| 2021-09-29 | -25.73 |
| 2021-09-28 | -25.19 |
| 2021-09-27 | -23.57 |
| 2021-09-24 | -23.48 |
| 2021-09-23 | -23.39 |
| 2021-09-21 | -22.13 |
| 2021-09-20 | -23.39 |
| 2021-09-17 | -24.02 |
| 2021-09-16 | -20.96 |
| 2021-09-15 | -19.70 |
| 2021-09-14 | -19.70 |
| 2021-09-13 | -18.80 |
| 2021-09-10 | -18.71 |
| 2021-09-09 | -20.06 |
| 2021-09-08 | -19.88 |
| 2021-09-07 | -17.63 |
| 2021-09-06 | -18.08 |
| 2021-09-03 | -17.81 |
| 2021-09-02 | -18.44 |
| 2021-09-01 | -17.45 |
| 2021-08-31 | -19.70 |
| 2021-08-30 | -20.51 |
| 2021-08-27 | -19.34 |
| 2021-08-26 | -22.76 |
| 2021-08-25 | -21.68 |
| 2021-08-24 | -20.24 |
| 2021-08-23 | -21.50 |
| 2021-08-20 | -22.13 |
| 2021-08-19 | -19.16 |
| 2021-08-18 | -18.17 |
| 2021-08-17 | -17.72 |
| 2021-08-16 | -18.35 |
| 2021-08-13 | -19.52 |
| 2021-08-12 | -17.09 |
| 2021-08-11 | -15.19 |
| 2021-08-10 | -15.91 |
| 2021-08-09 | -13.48 |
| 2021-08-06 | -14.47 |
| 2021-08-05 | -14.47 |
| 2021-08-04 | -13.12 |
| 2021-08-03 | -16.28 |
| 2021-08-02 | -13.84 |
| 2021-07-30 | -17.99 |
| 2021-07-29 | -17.36 |
| 2021-07-28 | -22.13 |
| 2021-07-27 | -21.41 |
| 2021-07-26 | -16.91 |
| 2021-07-23 | -14.74 |
| 2021-07-22 | -15.01 |
| 2021-07-21 | -14.47 |
| 2021-07-20 | -16.73 |
| 2021-07-19 | -12.85 |
| 2021-07-16 | -13.12 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -13.04 |
| 2021-07-13 | -11.62 |
| 2021-07-12 | -12.33 |
| 2021-07-09 | -13.30 |
| 2021-07-08 | -14.19 |
| 2021-07-07 | -12.33 |
| 2021-07-06 | -10.43 |
| 2021-07-05 | -12.15 |
| 2021-07-02 | -11.53 |
| 2021-06-30 | -11.31 |
| 2021-06-29 | -11.53 |
| 2021-06-28 | -11.53 |
| 2021-06-25 | -13.39 |
| 2021-06-24 | -11.53 |
| 2021-06-23 | -10.20 |
| 2021-06-22 | -10.20 |
| 2021-06-21 | -12.06 |
| 2021-06-18 | -7.99 |
| 2021-06-17 | -8.21 |
| 2021-06-16 | -9.54 |
| 2021-06-15 | -5.56 |
| 2021-06-11 | -4.68 |
| 2021-06-10 | -3.35 |
| 2021-06-09 | -0.25 |
| 2021-06-08 | -5.78 |
| 2021-06-07 | -4.90 |
| 2021-06-04 | -6.67 |
| 2021-06-03 | -4.90 |
| 2021-06-02 | -6.00 |
| 2021-06-01 | -8.44 |
| 2021-05-31 | -10.65 |
| 2021-05-28 | -8.66 |
| 2021-05-27 | -10.87 |
| 2021-05-26 | -9.98 |
| 2021-05-25 | -12.77 |
| 2021-05-24 | -13.83 |
| 2021-05-21 | -12.06 |
| 2021-05-20 | -13.04 |
| 2021-05-18 | -9.10 |
| 2021-05-17 | -10.65 |
| 2021-05-14 | -14.63 |
| 2021-05-13 | -12.59 |
| 2021-05-12 | -10.65 |
| 2021-05-11 | -12.33 |
| 2021-05-10 | -11.31 |
| 2021-05-07 | -7.99 |
| 2021-05-06 | -10.43 |
| 2021-05-05 | -11.53 |
| 2021-05-04 | -9.76 |
| 2021-05-03 | -9.10 |
| 2021-04-30 | -8.44 |
| 2021-04-29 | -5.78 |
| 2021-04-28 | -4.68 |
| 2021-04-27 | -9.32 |
| 2021-04-26 | -9.10 |
| 2021-04-23 | -9.32 |
| 2021-04-22 | -8.44 |
| 2021-04-21 | -10.43 |
| 2021-04-20 | -8.21 |
| 2021-04-19 | -9.54 |
| 2021-04-16 | -10.65 |
| 2021-04-15 | -11.53 |
| 2021-04-14 | -10.65 |
| 2021-04-13 | -11.31 |
| 2021-04-12 | -12.33 |
| 2021-04-09 | -10.43 |
| 2021-04-08 | -6.89 |
| 2021-04-07 | -8.44 |
| 2021-04-01 | -5.34 |
| 2021-03-31 | -7.55 |
| 2021-03-30 | -5.78 |
| 2021-03-29 | -9.32 |
| 2021-03-26 | -9.76 |
| 2021-03-25 | -11.62 |
| 2021-03-24 | -11.62 |
| 2021-03-23 | -6.44 |
| 2021-03-22 | -2.24 |
| 2021-03-19 | -3.35 |
| 2021-03-18 | 1.30 |
| 2021-03-17 | 0.85 |
| 2021-03-16 | 0.41 |
| 2021-03-15 | 1.08 |
| 2021-03-12 | 1.96 |
| 2021-03-11 | 2.84 |
| 2021-03-10 | 1.30 |
| 2021-03-09 | -1.80 |
| 2021-03-08 | 1.08 |
| 2021-03-05 | 1.08 |
| 2021-03-04 | -0.03 |
| 2021-03-03 | 1.52 |
| 2021-03-02 | -0.03 |
| 2021-03-01 | 6.83 |
| 2021-02-26 | -0.92 |
| 2021-02-25 | 2.84 |
| 2021-02-24 | 3.51 |
| 2021-02-23 | 6.60 |
| 2021-02-22 | 2.62 |
| 2021-02-19 | 1.30 |
| 2021-02-18 | 0.41 |
| 2021-02-17 | 3.51 |
| 2021-02-16 | 7.27 |
| 2021-02-11 | 10.59 |
| 2021-02-10 | 8.59 |
| 2021-02-09 | 6.83 |
| 2021-02-08 | 9.26 |
| 2021-02-05 | 8.82 |
| 2021-02-04 | 7.05 |
| 2021-02-03 | 11.69 |
| 2021-02-02 | 13.46 |
| 2021-02-01 | 8.59 |
| 2021-01-29 | 1.52 |
| 2021-01-28 | 5.28 |
| 2021-01-27 | 9.04 |
| 2021-01-26 | 10.36 |
| 2021-01-25 | 12.35 |
| 2021-01-22 | 12.35 |
| 2021-01-21 | 16.56 |
| 2021-01-20 | 15.67 |
| 2021-01-19 | 12.58 |
| 2021-01-18 | 7.05 |
| 2021-01-15 | 5.72 |
| 2021-01-14 | -7.11 |
| 2021-01-13 | -6.00 |
| 2021-01-12 | -2.91 |
| 2021-01-11 | -13.65 |
| 2021-01-08 | -17.64 |
| 2021-01-07 | -17.46 |
| 2021-01-06 | -16.31 |
| 2021-01-05 | -13.74 |
| 2021-01-04 | -11.71 |
| 2020-12-31 | -15.07 |
| 2020-12-30 | -14.19 |
| 2020-12-29 | -14.54 |
| 2020-12-28 | -12.68 |
| 2020-12-24 | -12.68 |
| 2020-12-23 | -13.57 |
| 2020-12-22 | -13.83 |
| 2020-12-21 | -11.09 |
| 2020-12-18 | -11.31 |
| 2020-12-17 | -10.87 |
| 2020-12-16 | -15.51 |
| 2020-12-15 | -19.05 |
| 2020-12-14 | -22.41 |
| 2020-12-11 | -23.65 |
| 2020-12-10 | -21.88 |
| 2020-12-09 | -18.79 |
| 2020-12-08 | -19.49 |
| 2020-12-07 | -19.32 |
| 2020-12-04 | -16.57 |
| 2020-12-03 | -16.84 |
| 2020-12-02 | -15.07 |
| 2020-12-01 | -15.07 |
| 2020-11-30 | -19.14 |
| 2020-11-27 | -14.19 |
| 2020-11-26 | -14.19 |
| 2020-11-25 | -12.37 |
| 2020-11-24 | -12.72 |
| 2020-11-23 | -15.00 |
| 2020-11-20 | -15.35 |
| 2020-11-19 | -15.35 |
| 2020-11-18 | -14.48 |
| 2020-11-17 | -14.65 |
| 2020-11-16 | -15.27 |
| 2020-11-13 | -14.48 |
| 2020-11-12 | -13.60 |
| 2020-11-11 | -16.85 |
| 2020-11-10 | -17.37 |
| 2020-11-09 | -18.16 |
| 2020-11-06 | -25.09 |
| 2020-11-05 | -26.06 |
| 2020-11-04 | -28.69 |
| 2020-11-03 | -29.13 |
| 2020-11-02 | -28.07 |
| 2020-10-30 | -29.74 |
| 2020-10-29 | -27.72 |
| 2020-10-28 | -27.02 |
| 2020-10-27 | -24.56 |
| 2020-10-23 | -26.76 |
| 2020-10-22 | -25.88 |
| 2020-10-21 | -25.53 |
| 2020-10-20 | -23.60 |
| 2020-10-19 | -24.92 |
| 2020-10-16 | -24.13 |
| 2020-10-15 | -24.56 |
| 2020-10-14 | -25.70 |
| 2020-10-12 | -26.76 |
| 2020-10-09 | -25.79 |
| 2020-10-08 | -26.49 |
| 2020-10-07 | -28.95 |
| 2020-10-06 | -27.20 |
| 2020-10-05 | -28.42 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -28.60 |
| 2020-09-28 | -32.37 |
| 2020-09-25 | -32.72 |
| 2020-09-24 | -33.07 |
| 2020-09-23 | -32.20 |
| 2020-09-22 | -32.46 |
| 2020-09-21 | -31.14 |
| 2020-09-18 | -31.67 |
| 2020-09-17 | -34.65 |
| 2020-09-16 | -33.77 |
| 2020-09-15 | -33.34 |
| 2020-09-14 | -34.21 |
| 2020-09-11 | -34.21 |
| 2020-09-10 | -35.62 |
| 2020-09-09 | -34.30 |
| 2020-09-08 | -33.69 |
| 2020-09-07 | -31.67 |
| 2020-09-04 | -30.44 |
| 2020-09-03 | -30.18 |
| 2020-09-02 | -31.32 |
| 2020-09-01 | -31.23 |
| 2020-08-31 | -32.90 |
| 2020-08-28 | -31.23 |
| 2020-08-27 | -33.77 |
| 2020-08-26 | -33.77 |
| 2020-08-25 | -33.51 |
| 2020-08-24 | -33.25 |
| 2020-08-21 | -33.07 |
| 2020-08-20 | -33.77 |
| 2020-08-19 | -32.46 |
| 2020-08-18 | -32.28 |
| 2020-08-17 | -34.83 |
| 2020-08-14 | -35.70 |
| 2020-08-13 | -36.23 |
| 2020-08-12 | -35.88 |
| 2020-08-11 | -36.93 |
| 2020-08-10 | -37.55 |
| 2020-08-07 | -37.28 |
| 2020-08-06 | -35.09 |
| 2020-08-05 | -36.76 |
| 2020-08-04 | -36.58 |
| 2020-08-03 | -37.02 |
| 2020-07-31 | -37.46 |
| 2020-07-30 | -36.84 |
| 2020-07-29 | -37.28 |
| 2020-07-28 | -40.35 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -37.46 |
| 2020-07-23 | -34.74 |
| 2020-07-22 | -32.46 |
| 2020-07-21 | -31.84 |
| 2020-07-20 | -31.58 |
| 2020-07-17 | -30.70 |
| 2020-07-16 | -29.83 |
| 2020-07-15 | -27.90 |
| 2020-07-14 | -35.97 |
| 2020-07-13 | -34.39 |
| 2020-07-10 | -35.88 |
| 2020-07-09 | -37.81 |
| 2020-07-08 | -37.02 |
| 2020-07-07 | -36.32 |
| 2020-07-06 | -40.18 |
| 2020-07-03 | -39.48 |
| 2020-07-02 | -37.90 |
| 2020-06-30 | -39.74 |
| 2020-06-29 | -39.56 |
| 2020-06-26 | -38.16 |
| 2020-06-24 | -38.25 |
| 2020-06-23 | -39.91 |
| 2020-06-22 | -39.04 |
| 2020-06-19 | -38.42 |
| 2020-06-18 | -37.90 |
| 2020-06-17 | -37.72 |
| 2020-06-16 | -37.72 |
| 2020-06-15 | -38.69 |
| 2020-06-12 | -35.00 |
| 2020-06-11 | -33.77 |
| 2020-06-10 | -34.30 |
| 2020-06-09 | -32.28 |
| 2020-06-08 | -34.83 |
| 2020-06-05 | -37.72 |
| 2020-06-04 | -36.93 |
| 2020-06-03 | -40.88 |
| 2020-06-02 | -41.41 |
| 2020-06-01 | -42.11 |
| 2020-05-29 | -41.84 |
| 2020-05-28 | -41.14 |
| 2020-05-27 | -42.46 |
| 2020-05-26 | -42.28 |
| 2020-05-25 | -43.16 |
| 2020-05-22 | -43.60 |
| 2020-05-21 | -41.84 |
| 2020-05-20 | -43.34 |
| 2020-05-19 | -42.11 |
| 2020-05-18 | -45.88 |
| 2020-05-15 | -46.84 |
| 2020-05-14 | -46.58 |
| 2020-05-13 | -46.76 |
| 2020-05-12 | -44.83 |
| 2020-05-11 | -42.98 |
| 2020-05-08 | -46.93 |
| 2020-05-07 | -47.72 |
| 2020-05-06 | -47.20 |
| 2020-05-05 | -46.67 |
| 2020-05-04 | -44.21 |
| 2020-04-29 | -42.55 |
| 2020-04-28 | -40.44 |
| 2020-04-27 | -40.88 |
| 2020-04-24 | -41.67 |
| 2020-04-23 | -41.23 |
| 2020-04-22 | -42.28 |
| 2020-04-21 | -42.02 |
| 2020-04-20 | -40.88 |
| 2020-04-17 | -41.41 |
| 2020-04-16 | -42.90 |
| 2020-04-15 | -40.97 |
| 2020-04-14 | -41.14 |
| 2020-04-09 | -41.32 |
| 2020-04-08 | -40.53 |
| 2020-04-07 | -43.42 |
| 2020-04-06 | -47.72 |
| 2020-04-03 | -48.77 |
| 2020-04-02 | -49.48 |
| 2020-04-01 | -48.42 |
| 2020-03-31 | -46.49 |
| 2020-03-30 | -47.81 |
| 2020-03-27 | -45.00 |
| 2020-03-26 | -46.41 |
| 2020-03-25 | -47.37 |
| 2020-03-24 | -47.63 |
| 2020-03-23 | -53.34 |
| 2020-03-20 | -52.55 |
| 2020-03-19 | -53.42 |
| 2020-03-18 | -49.30 |
| 2020-03-17 | -42.98 |
| 2020-03-16 | -39.30 |
| 2020-03-13 | -40.09 |
| 2020-03-12 | -37.02 |
| 2020-03-11 | -34.65 |
| 2020-03-10 | -32.20 |
| 2020-03-09 | -32.81 |
| 2020-03-06 | -30.70 |
| 2020-03-05 | -28.95 |
| 2020-03-04 | -24.74 |
| 2020-03-03 | -21.49 |
| 2020-03-02 | -20.97 |
| 2020-02-28 | -21.23 |
| 2020-02-27 | -19.83 |
| 2020-02-26 | -19.48 |
| 2020-02-25 | -19.04 |
| 2020-02-24 | -18.78 |
| 2020-02-21 | -12.90 |
| 2020-02-20 | -13.16 |
| 2020-02-19 | -18.07 |
| 2020-02-18 | -18.07 |
| 2020-02-17 | -18.78 |
| 2020-02-14 | -17.02 |
| 2020-02-13 | -16.41 |
| 2020-02-12 | -15.27 |
| 2020-02-11 | -17.99 |
| 2020-02-10 | -16.67 |
| 2020-02-07 | -16.76 |
| 2020-02-06 | -16.23 |
| 2020-02-05 | -19.65 |
| 2020-02-04 | -23.95 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -24.13 |
| 2020-01-30 | -23.78 |
| 2020-01-29 | -21.23 |
| 2020-01-24 | -15.88 |
| 2020-01-23 | -16.85 |
| 2020-01-22 | -16.23 |
| 2020-01-21 | -23.25 |
| 2020-01-20 | -20.71 |
| 2020-01-17 | -18.86 |
| 2020-01-16 | -17.90 |
| 2020-01-15 | -22.72 |
| 2020-01-14 | -23.34 |
| 2020-01-13 | -23.25 |
| 2020-01-10 | -23.51 |
| 2020-01-09 | -22.81 |
| 2020-01-08 | -23.34 |
| 2020-01-07 | -22.99 |
| 2020-01-06 | -22.81 |
| 2020-01-03 | -22.37 |
| 2020-01-02 | -22.55 |
| 2019-12-31 | -22.28 |
| 2019-12-30 | -22.11 |
| 2019-12-27 | -23.07 |
| 2019-12-24 | -22.02 |
| 2019-12-23 | -23.51 |
| 2019-12-20 | -22.46 |
| 2019-12-19 | -22.81 |
| 2019-12-18 | -22.55 |
| 2019-12-17 | -22.81 |
| 2019-12-16 | -23.07 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -24.74 |
| 2019-12-11 | -26.58 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -23.51 |
| 2019-12-06 | -22.02 |
| 2019-12-05 | -23.16 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -25.09 |
| 2019-12-02 | -25.27 |
| 2019-11-29 | -22.99 |
| 2019-11-28 | -22.63 |
| 2019-11-27 | -22.63 |
| 2019-11-26 | -23.34 |
| 2019-11-25 | -20.88 |
| 2019-11-22 | -21.76 |
| 2019-11-21 | -21.23 |
| 2019-11-20 | -21.71 |
| 2019-11-19 | -22.93 |
| 2019-11-18 | -21.97 |
| 2019-11-15 | -21.80 |
| 2019-11-14 | -21.28 |
| 2019-11-13 | -21.80 |
| 2019-11-12 | -21.71 |
| 2019-11-11 | -24.58 |
| 2019-11-08 | -23.54 |
| 2019-11-07 | -29.10 |
| 2019-11-06 | -36.22 |
| 2019-11-05 | -36.40 |
| 2019-11-04 | -37.44 |
| 2019-11-01 | -37.61 |
| 2019-10-31 | -37.70 |
| 2019-10-30 | -37.70 |
| 2019-10-29 | -37.88 |
| 2019-10-28 | -38.74 |
| 2019-10-25 | -38.66 |
| 2019-10-24 | -39.18 |
| 2019-10-23 | -39.00 |
| 2019-10-22 | -38.05 |
| 2019-10-21 | -38.57 |
| 2019-10-18 | -38.66 |
| 2019-10-17 | -38.40 |
| 2019-10-16 | -39.00 |
| 2019-10-15 | -39.61 |
| 2019-10-14 | -38.57 |
| 2019-10-11 | -38.66 |
| 2019-10-10 | -38.83 |
| 2019-10-09 | -39.09 |
| 2019-10-08 | -39.09 |
| 2019-10-04 | -39.53 |
| 2019-10-03 | -40.05 |
| 2019-10-02 | -37.88 |
| 2019-09-30 | -39.00 |
| 2019-09-27 | -37.18 |
| 2019-09-26 | -37.70 |
| 2019-09-25 | -39.27 |
| 2019-09-24 | -39.53 |
| 2019-09-23 | -36.40 |
| 2019-09-20 | -35.09 |
| 2019-09-19 | -37.09 |
| 2019-09-18 | -37.18 |
| 2019-09-17 | -38.83 |
| 2019-09-16 | -38.05 |
| 2019-09-13 | -36.22 |
| 2019-09-12 | -37.35 |
| 2019-09-11 | -37.01 |
| 2019-09-10 | -38.40 |
| 2019-09-09 | -37.96 |
| 2019-09-06 | -37.96 |
| 2019-09-05 | -39.61 |
| 2019-09-04 | -39.09 |
| 2019-09-03 | -40.05 |
| 2019-09-02 | -41.18 |
| 2019-08-30 | -42.83 |
| 2019-08-29 | -45.09 |
| 2019-08-28 | -45.69 |
| 2019-08-27 | -42.83 |
| 2019-08-26 | -43.44 |
| 2019-08-23 | -41.00 |
| 2019-08-22 | -39.09 |
| 2019-08-21 | -41.26 |
| 2019-08-20 | -40.31 |
| 2019-08-19 | -40.31 |
| 2019-08-16 | -43.26 |
| 2019-08-15 | -43.00 |
| 2019-08-14 | -45.00 |
| 2019-08-13 | -44.39 |
| 2019-08-12 | -42.39 |
| 2019-08-09 | -41.70 |
| 2019-08-08 | -40.66 |
| 2019-08-07 | -42.57 |
| 2019-08-06 | -42.22 |
| 2019-08-05 | -40.39 |
| 2019-08-02 | -38.31 |
| 2019-08-01 | -37.61 |
| 2019-07-31 | -38.40 |
| 2019-07-30 | -37.01 |
| 2019-07-29 | -38.92 |
| 2019-07-26 | -38.40 |
| 2019-07-25 | -37.44 |
| 2019-07-24 | -37.53 |
| 2019-07-23 | -39.27 |
| 2019-07-22 | -38.74 |
| 2019-07-19 | -37.44 |
| 2019-07-18 | -39.61 |
| 2019-07-17 | -38.14 |
| 2019-07-16 | -36.48 |
| 2019-07-15 | -36.14 |
| 2019-07-12 | -36.73 |
| 2019-07-11 | -36.22 |
| 2019-07-10 | -26.37 |
| 2019-07-09 | -29.77 |
| 2019-07-08 | -26.03 |
| 2019-07-05 | -24.33 |
| 2019-07-04 | -26.63 |
| 2019-07-03 | -27.81 |
| 2019-07-02 | -27.73 |
| 2019-06-28 | -29.17 |
| 2019-06-27 | -27.64 |
| 2019-06-26 | -29.09 |
| 2019-06-25 | -29.09 |
| 2019-06-24 | -30.28 |
| 2019-06-21 | -30.96 |
| 2019-06-20 | -31.98 |
| 2019-06-19 | -32.06 |
| 2019-06-18 | -34.44 |
| 2019-06-17 | -33.42 |
| 2019-06-14 | -32.74 |
| 2019-06-13 | -32.83 |
| 2019-06-12 | -32.40 |
| 2019-06-11 | -31.13 |
| 2019-06-10 | -32.57 |
| 2019-06-06 | -34.52 |
| 2019-06-05 | -35.80 |
| 2019-06-04 | -38.26 |
| 2019-06-03 | -35.88 |
| 2019-05-31 | -36.73 |
| 2019-05-30 | -35.63 |
| 2019-05-29 | -36.56 |
| 2019-05-28 | -36.22 |
| 2019-05-27 | -35.71 |
| 2019-05-24 | -37.07 |
| 2019-05-23 | -37.41 |
| 2019-05-22 | -36.73 |
| 2019-05-21 | -36.05 |
| 2019-05-20 | -36.73 |
| 2019-05-17 | -34.86 |
| 2019-05-16 | -31.72 |
| 2019-05-15 | -31.72 |
| 2019-05-14 | -32.74 |
| 2019-05-10 | -28.49 |
| 2019-05-09 | -28.49 |
| 2019-05-08 | -26.97 |
| 2019-05-07 | -27.05 |
| 2019-05-06 | -27.31 |
| 2019-05-03 | -23.40 |
| 2019-05-02 | -23.48 |
| 2019-04-30 | -21.70 |
| 2019-04-29 | -20.26 |
| 2019-04-26 | -21.45 |
| 2019-04-25 | -19.49 |
| 2019-04-24 | -19.66 |
| 2019-04-23 | -19.66 |
| 2019-04-18 | -17.28 |
| 2019-04-17 | -18.56 |
| 2019-04-16 | -18.90 |
| 2019-04-15 | -18.98 |
| 2019-04-12 | -19.24 |
| 2019-04-11 | -18.90 |
| 2019-04-10 | -16.77 |
| 2019-04-09 | -18.90 |
| 2019-04-08 | -18.90 |
| 2019-04-04 | -19.41 |
| 2019-04-03 | -18.81 |
| 2019-04-02 | -20.26 |
| 2019-04-01 | -21.19 |
| 2019-03-29 | -22.80 |
| 2019-03-28 | -22.97 |
| 2019-03-27 | -22.80 |
| 2019-03-26 | -22.97 |
| 2019-03-25 | -23.06 |
| 2019-03-22 | -21.45 |
| 2019-03-21 | -20.17 |
| 2019-03-20 | -20.43 |
| 2019-03-19 | -19.32 |
| 2019-03-18 | -19.75 |
| 2019-03-15 | -19.92 |
| 2019-03-14 | -20.34 |
| 2019-03-13 | -20.17 |
| 2019-03-12 | -19.75 |
| 2019-03-11 | -20.60 |
| 2019-03-08 | -20.26 |
| 2019-03-07 | -18.56 |
| 2019-03-06 | -18.13 |
| 2019-03-05 | -18.05 |
| 2019-03-04 | -17.45 |
| 2019-03-01 | -18.47 |
| 2019-02-28 | -18.64 |
| 2019-02-27 | -17.28 |
| 2019-02-26 | -17.37 |
| 2019-02-25 | -16.01 |
| 2019-02-22 | -17.11 |
| 2019-02-21 | -16.52 |
| 2019-02-20 | -17.20 |
| 2019-02-19 | -19.32 |
| 2019-02-18 | -17.20 |
| 2019-02-15 | -20.00 |
| 2019-02-14 | -18.64 |
| 2019-02-13 | -19.92 |
| 2019-02-12 | -21.62 |
| 2019-02-11 | -22.12 |
| 2019-02-08 | -21.53 |
| 2019-02-04 | -22.12 |
| 2019-02-01 | -21.79 |
| 2019-01-31 | -24.25 |
| 2019-01-30 | -26.88 |
| 2019-01-29 | -28.15 |
| 2019-01-28 | -26.80 |
| 2019-01-25 | -28.41 |
| 2019-01-24 | -28.15 |
| 2019-01-23 | -30.36 |
| 2019-01-22 | -27.81 |
| 2019-01-21 | -25.52 |
| 2019-01-18 | -25.95 |
| 2019-01-17 | -26.88 |
| 2019-01-16 | -25.61 |
| 2019-01-15 | -27.64 |
| 2019-01-14 | -33.67 |
| 2019-01-11 | -32.06 |
| 2019-01-10 | -32.32 |
| 2019-01-09 | -32.74 |
| 2019-01-08 | -32.15 |
| 2019-01-07 | -31.47 |
| 2019-01-04 | -32.49 |
| 2019-01-03 | -32.49 |
| 2019-01-02 | -32.91 |
| 2018-12-31 | -32.23 |
| 2018-12-28 | -32.66 |
| 2018-12-27 | -33.33 |
| 2018-12-24 | -32.74 |
| 2018-12-21 | -31.55 |
| 2018-12-20 | -31.89 |
| 2018-12-19 | -29.34 |
| 2018-12-18 | -29.00 |
| 2018-12-17 | -27.31 |
| 2018-12-14 | -28.49 |
| 2018-12-13 | -28.07 |
| 2018-12-12 | -27.39 |
| 2018-12-11 | -28.07 |
| 2018-12-10 | -27.73 |
| 2018-12-07 | -25.52 |
| 2018-12-06 | -23.99 |
| 2018-12-05 | -21.19 |
| 2018-12-04 | -22.29 |
| 2018-12-03 | -22.55 |
| 2018-11-30 | -25.69 |
| 2018-11-29 | -25.52 |
| 2018-11-28 | -25.44 |
| 2018-11-27 | -24.84 |
| 2018-11-26 | -25.18 |
| 2018-11-23 | -24.59 |
| 2018-11-22 | -23.57 |
| 2018-11-21 | -23.61 |
| 2018-11-20 | -24.96 |
| 2018-11-19 | -22.77 |
| 2018-11-16 | -23.53 |
| 2018-11-15 | -25.55 |
| 2018-11-14 | -26.72 |
| 2018-11-13 | -25.88 |
| 2018-11-12 | -27.31 |
| 2018-11-09 | -25.88 |
| 2018-11-08 | -19.83 |
| 2018-11-07 | -16.96 |
| 2018-11-06 | -12.93 |
| 2018-11-05 | -12.51 |
| 2018-11-02 | -14.61 |
| 2018-11-01 | -22.69 |
| 2018-10-31 | -26.13 |
| 2018-10-30 | -26.64 |
| 2018-10-29 | -26.05 |
| 2018-10-26 | -23.86 |
| 2018-10-25 | -24.28 |
| 2018-10-24 | -22.18 |
| 2018-10-23 | -20.67 |
| 2018-10-22 | -18.56 |
| 2018-10-19 | -19.32 |
| 2018-10-18 | -19.15 |
| 2018-10-16 | -18.82 |
| 2018-10-15 | -19.99 |
| 2018-10-12 | -20.50 |
| 2018-10-11 | -20.83 |
| 2018-10-10 | -15.66 |
| 2018-10-09 | -13.56 |
| 2018-10-08 | -11.66 |
| 2018-10-05 | -12.30 |
| 2018-10-04 | -11.66 |
| 2018-10-03 | -11.03 |
| 2018-10-02 | -11.66 |
| 2018-09-28 | -7.04 |
| 2018-09-27 | -9.35 |
| 2018-09-26 | -9.77 |
| 2018-09-24 | -9.98 |
| 2018-09-21 | -10.82 |
| 2018-09-20 | -8.93 |
| 2018-09-19 | -8.51 |
| 2018-09-18 | -9.14 |
| 2018-09-17 | -8.09 |
| 2018-09-14 | -8.51 |
| 2018-09-13 | -10.19 |
| 2018-09-12 | -12.51 |
| 2018-09-11 | -10.82 |
| 2018-09-10 | -10.19 |
| 2018-09-07 | -7.67 |
| 2018-09-06 | -4.09 |
| 2018-09-05 | -4.93 |
| 2018-09-04 | -2.41 |
| 2018-09-03 | -3.25 |
| 2018-08-31 | -3.25 |
| 2018-08-30 | -3.04 |
| 2018-08-29 | -2.41 |
| 2018-08-28 | -3.04 |
| 2018-08-27 | -1.57 |
| 2018-08-24 | 1.16 |
| 2018-08-23 | 2.85 |
| 2018-08-22 | 0.74 |
| 2018-08-21 | -3.25 |
| 2018-08-20 | -6.41 |
| 2018-08-17 | -11.24 |
| 2018-08-16 | -7.46 |
| 2018-08-15 | -6.83 |
| 2018-08-14 | -6.62 |
| 2018-08-13 | -6.62 |
| 2018-08-10 | -4.30 |
| 2018-08-09 | -3.46 |
| 2018-08-08 | -4.30 |
| 2018-08-07 | -3.88 |
| 2018-08-06 | -5.36 |
| 2018-08-03 | -3.88 |
| 2018-08-02 | -2.41 |
| 2018-08-01 | 0.32 |
| 2018-07-31 | -2.20 |
| 2018-07-30 | -0.73 |
| 2018-07-27 | -2.62 |
| 2018-07-26 | -3.00 |
| 2018-07-25 | -2.38 |
| 2018-07-24 | -5.49 |
| 2018-07-23 | -5.28 |
| 2018-07-20 | -6.32 |
| 2018-07-19 | -2.17 |
| 2018-07-18 | -6.11 |
| 2018-07-17 | -6.73 |
| 2018-07-16 | -5.90 |
| 2018-07-13 | -5.69 |
| 2018-07-12 | -5.49 |
| 2018-07-11 | -9.84 |
| 2018-07-10 | -6.73 |
| 2018-07-09 | -5.07 |
| 2018-07-06 | -8.39 |
| 2018-07-05 | -8.39 |
| 2018-07-04 | -7.14 |
| 2018-07-03 | -7.77 |
| 2018-06-29 | -5.28 |
| 2018-06-28 | -6.73 |
| 2018-06-27 | -5.69 |
| 2018-06-26 | 0.32 |
| 2018-06-25 | 2.60 |
| 2018-06-22 | -0.51 |
| 2018-06-21 | 0.94 |
| 2018-06-20 | 2.60 |
| 2018-06-19 | 2.39 |
| 2018-06-15 | 5.29 |
| 2018-06-14 | 9.23 |
| 2018-06-13 | 6.33 |
| 2018-06-12 | 0.73 |
| 2018-06-11 | 3.84 |
| 2018-06-08 | 7.16 |
| 2018-06-07 | 5.71 |
| 2018-06-06 | 1.15 |
| 2018-06-05 | 2.60 |
| 2018-06-04 | 0.11 |
| 2018-06-01 | 1.35 |
| 2018-05-31 | -0.51 |
| 2018-05-30 | 0.52 |
| 2018-05-29 | 4.67 |
| 2018-05-28 | 4.46 |
| 2018-05-25 | 3.84 |
| 2018-05-24 | 4.88 |
| 2018-05-23 | 4.67 |
| 2018-05-21 | 5.08 |
| 2018-05-18 | 5.71 |
| 2018-05-17 | 6.12 |
| 2018-05-16 | 9.85 |
| 2018-05-15 | 12.13 |
| 2018-05-14 | 11.72 |
| 2018-05-11 | 10.47 |
| 2018-05-10 | 8.81 |
| 2018-05-09 | 8.19 |
| 2018-05-08 | 3.43 |
| 2018-05-07 | 2.39 |
| 2018-05-04 | 5.29 |
| 2018-05-03 | 9.64 |
| 2018-05-02 | 11.30 |
| 2018-04-30 | 13.58 |
| 2018-04-27 | 9.64 |
| 2018-04-26 | 11.09 |
| 2018-04-25 | 13.37 |
| 2018-04-24 | 14.20 |
| 2018-04-23 | 15.65 |
| 2018-04-20 | 12.75 |
| 2018-04-19 | 14.62 |
| 2018-04-18 | 11.51 |
| 2018-04-17 | 13.37 |
| 2018-04-16 | 16.28 |
| 2018-04-13 | 16.69 |
| 2018-04-12 | 19.80 |
| 2018-04-11 | 13.17 |
| 2018-04-10 | 13.17 |
| 2018-04-09 | 13.79 |
| 2018-04-06 | 18.35 |
| 2018-04-04 | 24.57 |
| 2018-04-03 | 22.70 |
| 2018-03-29 | 22.08 |
| 2018-03-28 | 24.77 |
| 2018-03-27 | 28.09 |
| 2018-03-26 | 26.64 |
| 2018-03-23 | 23.53 |
| 2018-03-22 | 26.23 |
| 2018-03-21 | 24.77 |
| 2018-03-20 | 25.60 |
| 2018-03-19 | 27.47 |
| 2018-03-16 | 32.44 |
| 2018-03-15 | 29.54 |
| 2018-03-14 | 29.33 |
| 2018-03-13 | 34.31 |
| 2018-03-12 | 35.97 |
| 2018-03-09 | 33.69 |
| 2018-03-08 | 27.26 |
| 2018-03-07 | 26.23 |
| 2018-03-06 | 27.88 |
| 2018-03-05 | 23.53 |
| 2018-03-02 | 27.88 |
| 2018-03-01 | 29.75 |
| 2018-02-28 | 28.71 |
| 2018-02-27 | 30.58 |
| 2018-02-26 | 34.31 |
| 2018-02-23 | 35.76 |
| 2018-02-22 | 33.69 |
| 2018-02-21 | 31.20 |
| 2018-02-20 | 24.15 |
| 2018-02-15 | 22.29 |
| 2018-02-14 | 23.53 |
| 2018-02-13 | 27.05 |
| 2018-02-12 | 20.63 |
| 2018-02-09 | 21.67 |
| 2018-02-08 | 23.53 |
| 2018-02-07 | 26.23 |
| 2018-02-06 | 31.20 |
| 2018-02-05 | 34.52 |
| 2018-02-02 | 35.14 |
| 2018-02-01 | 31.82 |
| 2018-01-31 | 32.44 |
| 2018-01-30 | 31.82 |
| 2018-01-29 | 30.79 |
| 2018-01-26 | 31.82 |
| 2018-01-25 | 31.41 |
| 2018-01-24 | 30.99 |
| 2018-01-23 | 31.82 |
| 2018-01-22 | 33.48 |
| 2018-01-19 | 34.52 |
| 2018-01-18 | 33.06 |
| 2018-01-17 | 33.27 |
| 2018-01-16 | 35.14 |
| 2018-01-15 | 25.60 |
| 2018-01-12 | 25.60 |
| 2018-01-11 | 26.85 |
| 2018-01-10 | 28.30 |
| 2018-01-09 | 28.51 |
| 2018-01-08 | 27.68 |
| 2018-01-05 | 28.09 |
| 2018-01-04 | 28.51 |
| 2018-01-03 | 31.20 |
| 2018-01-02 | 32.03 |
| 2017-12-29 | 35.76 |
| 2017-12-28 | 30.58 |
| 2017-12-27 | 28.92 |
| 2017-12-22 | 28.30 |
| 2017-12-21 | 28.71 |
| 2017-12-20 | 28.09 |
| 2017-12-19 | 22.08 |
| 2017-12-18 | 22.91 |
| 2017-12-15 | 26.76 |
| 2017-12-14 | 25.94 |
| 2017-12-13 | 26.97 |
| 2017-12-12 | 25.73 |
| 2017-12-11 | 27.59 |
| 2017-12-08 | 26.56 |
| 2017-12-07 | 24.70 |
| 2017-12-06 | 22.02 |
| 2017-12-05 | 26.15 |
| 2017-12-04 | 26.97 |
| 2017-12-01 | 28.83 |
| 2017-11-30 | 27.18 |
| 2017-11-29 | 30.47 |
| 2017-11-28 | 31.30 |
| 2017-11-27 | 31.30 |
| 2017-11-24 | 34.39 |
| 2017-11-23 | 32.95 |
| 2017-11-22 | 35.42 |
| 2017-11-21 | 36.45 |
| 2017-11-20 | 34.39 |
| 2017-11-17 | 37.07 |
| 2017-11-16 | 35.01 |
| 2017-11-15 | 35.42 |
| 2017-11-14 | 33.77 |
| 2017-11-13 | 29.86 |
| 2017-11-10 | 31.09 |
| 2017-11-09 | 34.60 |
| 2017-11-08 | 40.16 |
| 2017-11-07 | 38.72 |
| 2017-11-06 | 37.89 |
| 2017-11-03 | 37.89 |
| 2017-11-02 | 37.89 |
| 2017-11-01 | 33.15 |
| 2017-10-31 | 29.65 |
| 2017-10-30 | 26.35 |
| 2017-10-27 | 27.38 |
| 2017-10-26 | 28.00 |
| 2017-10-25 | 25.73 |
| 2017-10-24 | 28.83 |
| 2017-10-23 | 28.62 |
| 2017-10-20 | 26.97 |
| 2017-10-19 | 24.91 |
| 2017-10-18 | 23.67 |
| 2017-10-17 | 28.00 |
| 2017-10-16 | 27.79 |
| 2017-10-13 | 26.56 |
| 2017-10-12 | 27.38 |
| 2017-10-11 | 28.41 |
| 2017-10-10 | 27.38 |
| 2017-10-09 | 24.91 |
| 2017-10-06 | 24.50 |
| 2017-10-04 | 23.05 |
| 2017-10-03 | 22.44 |
| 2017-09-29 | 23.05 |
| 2017-09-28 | 20.79 |
| 2017-09-27 | 20.79 |
| 2017-09-26 | 20.58 |
| 2017-09-25 | 17.69 |
| 2017-09-22 | 20.99 |
| 2017-09-21 | 22.02 |
| 2017-09-20 | 16.46 |
| 2017-09-19 | 16.46 |
| 2017-09-18 | 15.22 |
| 2017-09-15 | 16.46 |
| 2017-09-14 | 12.54 |
| 2017-09-13 | 14.19 |
| 2017-09-12 | 13.98 |
| 2017-09-11 | 13.37 |
| 2017-09-08 | 13.57 |
| 2017-09-07 | 12.54 |
| 2017-09-06 | 15.43 |
| 2017-09-05 | 15.43 |
| 2017-09-04 | 14.81 |
| 2017-09-01 | 18.31 |
| 2017-08-31 | 18.73 |
| 2017-08-30 | 15.84 |
| 2017-08-29 | 16.66 |
| 2017-08-28 | 15.43 |
| 2017-08-25 | 15.63 |
| 2017-08-24 | 17.08 |
| 2017-08-22 | 15.63 |
| 2017-08-21 | 16.46 |
| 2017-08-18 | 15.84 |
| 2017-08-17 | 17.69 |
| 2017-08-16 | 18.52 |
| 2017-08-15 | 17.69 |
| 2017-08-14 | 18.52 |
| 2017-08-11 | 18.52 |
| 2017-08-10 | 20.58 |
| 2017-08-09 | 23.67 |
| 2017-08-08 | 18.93 |
| 2017-08-07 | 18.52 |
| 2017-08-04 | 17.49 |
| 2017-08-03 | 14.81 |
| 2017-08-02 | 14.60 |
| 2017-08-01 | 13.37 |
| 2017-07-31 | 14.60 |
| 2017-07-28 | 13.98 |
| 2017-07-27 | 15.43 |
| 2017-07-26 | 14.85 |
| 2017-07-25 | 16.68 |
| 2017-07-24 | 17.90 |
| 2017-07-21 | 19.94 |
| 2017-07-20 | 20.96 |
| 2017-07-19 | 19.13 |
| 2017-07-18 | 15.66 |
| 2017-07-17 | 16.28 |
| 2017-07-14 | 17.09 |
| 2017-07-13 | 17.90 |
| 2017-07-12 | 18.52 |
| 2017-07-11 | 15.05 |
| 2017-07-10 | 13.22 |
| 2017-07-07 | 12.81 |
| 2017-07-06 | 11.39 |
| 2017-07-05 | 9.96 |
| 2017-07-04 | 9.15 |
| 2017-07-03 | 9.56 |
| 2017-06-30 | 10.57 |
| 2017-06-29 | 10.98 |
| 2017-06-28 | 9.96 |
| 2017-06-27 | 9.76 |
| 2017-06-26 | 12.61 |
| 2017-06-23 | 11.80 |
| 2017-06-22 | 12.00 |
| 2017-06-21 | 10.78 |
| 2017-06-20 | 10.78 |
| 2017-06-19 | 10.17 |
| 2017-06-16 | 10.78 |
| 2017-06-15 | 9.76 |
| 2017-06-14 | 9.96 |
| 2017-06-13 | 9.56 |
| 2017-06-12 | 10.57 |
| 2017-06-09 | 12.61 |
| 2017-06-08 | 15.05 |
| 2017-06-07 | 14.24 |
| 2017-06-06 | 14.04 |
| 2017-06-05 | 14.04 |
| 2017-06-02 | 15.26 |
| 2017-06-01 | 14.85 |
| 2017-05-31 | 14.44 |
| 2017-05-29 | 13.22 |
| 2017-05-26 | 12.20 |
| 2017-05-25 | 8.94 |
| 2017-05-24 | 7.72 |
| 2017-05-23 | 7.52 |
| 2017-05-22 | 7.52 |
| 2017-05-19 | 7.93 |
| 2017-05-18 | 8.74 |
| 2017-05-17 | -1.85 |
| 2017-05-16 | -1.03 |
| 2017-05-15 | -1.85 |
| 2017-05-12 | -2.46 |
| 2017-05-11 | -2.66 |
| 2017-05-10 | -1.24 |
| 2017-05-09 | -1.44 |
| 2017-05-08 | -1.85 |
| 2017-05-05 | -3.07 |
| 2017-05-04 | -2.46 |
| 2017-05-02 | -0.22 |
| 2017-04-28 | -2.46 |
| 2017-04-27 | -2.05 |
| 2017-04-26 | -1.85 |
| 2017-04-25 | -2.87 |
| 2017-04-24 | -2.26 |
| 2017-04-21 | -2.26 |
| 2017-04-20 | -1.85 |
| 2017-04-19 | -2.26 |
| 2017-04-18 | -2.46 |
| 2017-04-13 | -0.83 |
| 2017-04-12 | -0.63 |
| 2017-04-11 | -2.46 |
| 2017-04-10 | -3.07 |
| 2017-04-07 | -2.05 |
| 2017-04-06 | -2.66 |
| 2017-04-05 | 0.39 |
| 2017-04-03 | -4.50 |
| 2017-03-31 | -5.51 |
| 2017-03-30 | -1.85 |
| 2017-03-29 | -3.48 |
| 2017-03-28 | -3.07 |
| 2017-03-27 | -3.88 |
| 2017-03-24 | 0.60 |
| 2017-03-23 | -2.87 |
| 2017-03-22 | -6.33 |
| 2017-03-21 | -6.53 |
| 2017-03-20 | -7.55 |
| 2017-03-17 | -5.11 |
| 2017-03-16 | -7.55 |
| 2017-03-15 | -10.60 |
| 2017-03-14 | -11.01 |
| 2017-03-13 | -10.20 |
| 2017-03-10 | -11.62 |
| 2017-03-09 | -12.23 |
| 2017-03-08 | -11.22 |
| 2017-03-07 | -11.22 |
| 2017-03-06 | -12.64 |
| 2017-03-03 | -14.07 |
| 2017-03-02 | -11.83 |
| 2017-03-01 | -12.03 |
| 2017-02-28 | -9.38 |
| 2017-02-27 | -10.20 |
| 2017-02-24 | -10.60 |
| 2017-02-23 | -10.20 |
| 2017-02-22 | -12.84 |
| 2017-02-21 | -12.84 |
| 2017-02-20 | -10.81 |
| 2017-02-17 | -11.01 |
| 2017-02-16 | -11.22 |
| 2017-02-15 | -10.81 |
| 2017-02-14 | -9.38 |
| 2017-02-13 | -10.20 |
| 2017-02-10 | -12.64 |
| 2017-02-09 | -12.84 |
| 2017-02-08 | -15.08 |
| 2017-02-07 | -15.70 |
| 2017-02-06 | -15.29 |
| 2017-02-03 | -16.31 |
| 2017-02-02 | -17.12 |
| 2017-02-01 | -17.53 |
| 2017-01-27 | -15.70 |
| 2017-01-26 | -15.49 |
| 2017-01-25 | -15.90 |
| 2017-01-24 | -16.10 |
| 2017-01-23 | -16.92 |
| 2017-01-20 | -17.12 |
| 2017-01-19 | -15.90 |
| 2017-01-18 | -16.10 |
| 2017-01-17 | -16.51 |
| 2017-01-16 | -15.90 |
| 2017-01-13 | -15.70 |
| 2017-01-12 | -17.73 |
| 2017-01-11 | -19.69 |
| 2017-01-10 | -18.14 |
| 2017-01-09 | -17.53 |
| 2017-01-06 | -15.49 |
| 2017-01-05 | -14.47 |
| 2017-01-04 | -14.27 |
| 2017-01-03 | -18.14 |
| 2016-12-30 | -16.51 |
| 2016-12-29 | -16.92 |
| 2016-12-28 | -16.31 |
| 2016-12-23 | -17.53 |
| 2016-12-22 | -15.70 |
| 2016-12-21 | -12.44 |
| 2016-12-20 | -12.64 |
| 2016-12-19 | -12.03 |
| 2016-12-16 | -11.26 |
| 2016-12-15 | -11.66 |
| 2016-12-14 | -11.86 |
| 2016-12-13 | -11.46 |
| 2016-12-12 | -11.46 |
| 2016-12-09 | -10.65 |
| 2016-12-08 | -11.05 |
| 2016-12-07 | -10.65 |
| 2016-12-06 | -10.65 |
| 2016-12-05 | -11.26 |
| 2016-12-02 | -12.06 |
| 2016-12-01 | -10.65 |
| 2016-11-30 | -9.23 |
| 2016-11-29 | -9.64 |
| 2016-11-28 | -10.85 |
| 2016-11-25 | -10.04 |
| 2016-11-24 | -10.24 |
| 2016-11-23 | -10.24 |
| 2016-11-22 | -12.06 |
| 2016-11-21 | -10.85 |
| 2016-11-18 | -11.26 |
| 2016-11-17 | -12.06 |
| 2016-11-16 | -13.68 |
| 2016-11-15 | -18.53 |
| 2016-11-14 | -19.95 |
| 2016-11-11 | -21.57 |
| 2016-11-10 | -22.70 |
| 2016-11-09 | -27.14 |
| 2016-11-08 | -25.20 |
| 2016-11-07 | -25.69 |
| 2016-11-04 | -26.26 |
| 2016-11-03 | -26.01 |
| 2016-11-02 | -25.77 |
| 2016-11-01 | -24.64 |
| 2016-10-31 | -24.15 |
| 2016-10-28 | -22.78 |
| 2016-10-27 | -21.73 |
| 2016-10-26 | -20.51 |
| 2016-10-25 | -19.54 |
| 2016-10-24 | -19.46 |
| 2016-10-20 | -19.30 |
| 2016-10-19 | -19.14 |
| 2016-10-18 | -19.14 |
| 2016-10-17 | -19.30 |
| 2016-10-14 | -18.74 |
| 2016-10-13 | -19.62 |
| 2016-10-12 | -20.35 |
| 2016-10-11 | -20.27 |
| 2016-10-07 | -19.22 |
| 2016-10-06 | -19.30 |
| 2016-10-05 | -17.93 |
| 2016-10-04 | -19.62 |
| 2016-10-03 | -19.87 |
| 2016-09-30 | -20.03 |
| 2016-09-29 | -19.54 |
| 2016-09-28 | -19.14 |
| 2016-09-27 | -19.14 |
| 2016-09-26 | -18.74 |
| 2016-09-23 | -17.32 |
| 2016-09-22 | -16.92 |
| 2016-09-21 | -15.50 |
| 2016-09-20 | -14.69 |
| 2016-09-19 | -14.89 |
| 2016-09-15 | -15.30 |
| 2016-09-14 | -13.48 |
| 2016-09-13 | -14.89 |
| 2016-09-12 | -14.69 |
| 2016-09-09 | -11.05 |
| 2016-09-08 | -11.26 |
| 2016-09-07 | -11.66 |
| 2016-09-06 | -9.84 |
| 2016-09-05 | -13.48 |
| 2016-09-02 | -13.88 |
| 2016-09-01 | -14.29 |
| 2016-08-31 | -16.11 |
| 2016-08-30 | -14.89 |
| 2016-08-29 | -15.91 |
| 2016-08-26 | -15.50 |
| 2016-08-25 | -15.91 |
| 2016-08-24 | -15.70 |
| 2016-08-23 | -15.70 |
| 2016-08-22 | -15.70 |
| 2016-08-19 | -18.74 |
| 2016-08-18 | -22.05 |
| 2016-08-17 | -23.75 |
| 2016-08-16 | -24.15 |
| 2016-08-15 | -23.02 |
| 2016-08-12 | -23.51 |
| 2016-08-11 | -25.61 |
| 2016-08-10 | -25.20 |
| 2016-08-09 | -22.78 |
| 2016-08-08 | -22.94 |
| 2016-08-05 | -23.83 |
| 2016-08-04 | -22.37 |
| 2016-08-03 | -22.29 |
| 2016-08-01 | -22.29 |
| 2016-07-29 | -21.16 |
| 2016-07-28 | -19.95 |
| 2016-07-27 | -22.70 |
| 2016-07-26 | -23.81 |
| 2016-07-25 | -24.45 |
| 2016-07-22 | -24.60 |
| 2016-07-21 | -24.05 |
| 2016-07-20 | -23.73 |
| 2016-07-19 | -24.13 |
| 2016-07-18 | -23.49 |
| 2016-07-15 | -24.13 |
| 2016-07-14 | -26.99 |
| 2016-07-13 | -31.99 |
| 2016-07-12 | -31.83 |
| 2016-07-11 | -32.47 |
| 2016-07-08 | -32.15 |
| 2016-07-07 | -31.75 |
| 2016-07-06 | -33.66 |
| 2016-07-05 | -31.52 |
| 2016-07-04 | -30.72 |
| 2016-06-30 | -31.28 |
| 2016-06-29 | -29.05 |
| 2016-06-28 | -28.81 |
| 2016-06-27 | -28.34 |
| 2016-06-24 | -27.62 |
| 2016-06-23 | -27.38 |
| 2016-06-22 | -29.53 |
| 2016-06-21 | -30.09 |
| 2016-06-20 | -30.09 |
| 2016-06-17 | -33.82 |
| 2016-06-16 | -30.80 |
| 2016-06-15 | -28.34 |
| 2016-06-14 | -28.81 |
| 2016-06-13 | -28.10 |
| 2016-06-10 | -25.40 |
| 2016-06-08 | -25.72 |
| 2016-06-07 | -25.72 |
| 2016-06-06 | -26.19 |
| 2016-06-03 | -24.45 |
| 2016-06-02 | -24.76 |
| 2016-06-01 | -25.56 |
| 2016-05-31 | -24.68 |
| 2016-05-30 | -24.52 |
| 2016-05-27 | -23.49 |
| 2016-05-26 | -22.14 |
| 2016-05-25 | -21.98 |
| 2016-05-24 | -22.86 |
| 2016-05-23 | -20.87 |
| 2016-05-20 | -18.96 |
| 2016-05-19 | -18.57 |
| 2016-05-18 | -18.37 |
| 2016-05-17 | -13.40 |
| 2016-05-16 | -12.21 |
| 2016-05-13 | -14.99 |
| 2016-05-12 | -14.00 |
| 2016-05-11 | -13.20 |
| 2016-05-10 | -16.58 |
| 2016-05-09 | -14.79 |
| 2016-05-06 | -12.21 |
| 2016-05-05 | -12.01 |
| 2016-05-04 | -12.01 |
| 2016-05-03 | -9.83 |
| 2016-04-29 | -8.83 |
| 2016-04-28 | -9.03 |
| 2016-04-27 | -9.03 |
| 2016-04-26 | -8.83 |
| 2016-04-25 | -9.63 |
| 2016-04-22 | -9.43 |
| 2016-04-21 | -9.63 |
| 2016-04-20 | -10.22 |
| 2016-04-19 | -6.65 |
| 2016-04-18 | -6.65 |
| 2016-04-15 | -4.86 |
| 2016-04-14 | -2.08 |
| 2016-04-13 | -2.68 |
| 2016-04-12 | -0.89 |
| 2016-04-11 | -3.47 |
| 2016-04-08 | -4.66 |
| 2016-04-07 | -6.05 |
| 2016-04-06 | -8.24 |
| 2016-04-05 | -8.24 |
| 2016-04-01 | -7.24 |
| 2016-03-31 | -4.86 |
| 2016-03-30 | -5.66 |
| 2016-03-29 | -6.85 |
| 2016-03-24 | -4.46 |
| 2016-03-23 | -2.88 |
| 2016-03-22 | -3.47 |
| 2016-03-21 | -3.27 |
| 2016-03-18 | -3.07 |
| 2016-03-17 | -2.68 |
| 2016-03-16 | -3.07 |
| 2016-03-15 | -2.68 |
| 2016-03-14 | -3.47 |
| 2016-03-11 | -4.27 |
| 2016-03-10 | -7.05 |
| 2016-03-09 | -7.84 |
| 2016-03-08 | -7.24 |
| 2016-03-07 | -7.05 |
| 2016-03-04 | -7.05 |
| 2016-03-03 | -7.05 |
| 2016-03-02 | -8.44 |
| 2016-03-01 | -9.23 |
| 2016-02-29 | -7.84 |
| 2016-02-26 | -8.04 |
| 2016-02-25 | -6.45 |
| 2016-02-24 | -6.05 |
| 2016-02-23 | -5.46 |
| 2016-02-22 | -4.46 |
| 2016-02-19 | -4.27 |
| 2016-02-18 | -3.47 |
| 2016-02-17 | -4.46 |
| 2016-02-16 | -4.66 |
| 2016-02-15 | -7.05 |
| 2016-02-12 | -9.03 |
| 2016-02-11 | -9.43 |
| 2016-02-05 | -9.23 |
| 2016-02-04 | -10.42 |
| 2016-02-03 | -9.83 |
| 2016-02-02 | -8.83 |
| 2016-02-01 | -9.23 |
| 2016-01-29 | -8.83 |
| 2016-01-28 | -14.59 |
| 2016-01-27 | -15.39 |
| 2016-01-26 | -16.18 |
| 2016-01-25 | -13.40 |
| 2016-01-22 | -14.40 |
| 2016-01-21 | -14.59 |
| 2016-01-20 | -11.42 |
| 2016-01-19 | -8.44 |
| 2016-01-18 | -7.64 |
| 2016-01-15 | -6.65 |
| 2016-01-14 | -4.07 |
| 2016-01-13 | -1.09 |
| 2016-01-12 | -1.29 |
| 2016-01-11 | -1.29 |
| 2016-01-08 | 1.69 |
| 2016-01-07 | 3.68 |
| 2016-01-06 | 3.08 |
| 2016-01-05 | 3.48 |
| 2016-01-04 | 3.88 |
| 2015-12-31 | 5.47 |
| 2015-12-30 | 2.69 |
| 2015-12-29 | 4.27 |
| 2015-12-28 | 0.90 |
| 2015-12-24 | 2.49 |
| 2015-12-23 | 4.47 |
| 2015-12-22 | 2.49 |
| 2015-12-21 | 2.09 |
| 2015-12-18 | 4.67 |
| 2015-12-17 | -0.07 |
| 2015-12-16 | 0.92 |
| 2015-12-15 | 3.49 |
| 2015-12-14 | 2.70 |
| 2015-12-11 | 5.07 |
| 2015-12-10 | 6.45 |
| 2015-12-09 | 6.05 |
| 2015-12-08 | 7.83 |
| 2015-12-07 | 10.60 |
| 2015-12-04 | 8.62 |
| 2015-12-03 | 10.60 |
| 2015-12-02 | 10.20 |
| 2015-12-01 | 8.42 |
| 2015-11-30 | 10.99 |
| 2015-11-27 | 11.58 |
| 2015-11-26 | 9.41 |
| 2015-11-25 | 6.45 |
| 2015-11-24 | 3.49 |
| 2015-11-23 | 3.09 |
| 2015-11-20 | 3.49 |
| 2015-11-19 | 3.09 |
| 2015-11-18 | 2.89 |
| 2015-11-17 | 1.71 |
| 2015-11-16 | -2.04 |
| 2015-11-13 | 1.51 |
| 2015-11-12 | 0.33 |
| 2015-11-11 | -0.46 |
| 2015-11-10 | 2.50 |
| 2015-11-09 | 3.09 |
| 2015-11-06 | 4.08 |
| 2015-11-05 | 4.87 |
| 2015-11-04 | 12.57 |
| 2015-11-03 | 9.41 |
| 2015-11-02 | 10.20 |
| 2015-10-30 | 12.37 |
| 2015-10-29 | 12.57 |
| 2015-10-28 | 8.62 |
| 2015-10-27 | 6.65 |
| 2015-10-26 | 7.24 |
| 2015-10-23 | 9.02 |
| 2015-10-22 | 8.23 |
| 2015-10-20 | 6.65 |
| 2015-10-19 | 7.63 |
| 2015-10-16 | 4.67 |
| 2015-10-15 | 4.87 |
| 2015-10-14 | 3.49 |
| 2015-10-13 | 2.89 |
| 2015-10-12 | 3.29 |
| 2015-10-09 | 0.52 |
| 2015-10-08 | 1.71 |
| 2015-10-07 | 3.09 |
| 2015-10-06 | 0.13 |
| 2015-10-05 | 2.30 |
| 2015-10-02 | 2.10 |
| 2015-09-30 | 0.92 |
| 2015-09-29 | 4.08 |
| 2015-09-25 | 4.47 |
| 2015-09-24 | 5.26 |
| 2015-09-23 | 5.66 |
| 2015-09-22 | 6.65 |
| 2015-09-21 | 6.45 |
| 2015-09-18 | 7.63 |
| 2015-09-17 | 6.45 |
| 2015-09-16 | 7.44 |
| 2015-09-15 | 6.65 |
| 2015-09-14 | 6.25 |
| 2015-09-11 | 6.45 |
| 2015-09-10 | 7.44 |
| 2015-09-09 | 7.24 |
| 2015-09-08 | 9.21 |
| 2015-09-07 | 8.42 |
| 2015-09-04 | 9.21 |
| 2015-09-02 | 5.86 |
| 2015-09-01 | 6.25 |
| 2015-08-31 | 6.05 |
| 2015-08-28 | 5.46 |
| 2015-08-27 | 3.29 |
| 2015-08-26 | 0.92 |
| 2015-08-25 | -0.07 |
| 2015-08-24 | -0.46 |
| 2015-08-21 | 5.07 |
| 2015-08-20 | 6.65 |
| 2015-08-19 | 6.25 |
| 2015-08-18 | 7.24 |
| 2015-08-17 | 6.45 |
| 2015-08-14 | 7.83 |
| 2015-08-13 | 8.42 |
| 2015-08-12 | 5.46 |
| 2015-08-11 | 5.07 |
| 2015-08-10 | 4.28 |
| 2015-08-07 | 4.08 |
| 2015-08-06 | 4.47 |
| 2015-08-05 | 6.05 |
| 2015-08-04 | 2.89 |
| 2015-08-03 | 3.88 |
| 2015-07-31 | 3.88 |
| 2015-07-30 | 5.86 |
| 2015-07-29 | 6.45 |
| 2015-07-28 | 6.25 |
| 2015-07-27 | 5.07 |
| 2015-07-24 | 7.04 |
| 2015-07-23 | 7.24 |
| 2015-07-22 | 7.63 |
| 2015-07-21 | 7.04 |
| 2015-07-20 | 7.04 |
| 2015-07-17 | 5.86 |
| 2015-07-16 | 6.65 |
| 2015-07-15 | 3.13 |
| 2015-07-14 | -0.38 |
| 2015-07-13 | -2.33 |
| 2015-07-10 | -2.72 |
| 2015-07-09 | -6.03 |
| 2015-07-08 | -10.91 |
| 2015-07-07 | -7.40 |
| 2015-07-06 | -9.35 |
| 2015-07-03 | -6.62 |
| 2015-07-02 | -3.50 |
| 2015-06-30 | -2.72 |
| 2015-06-29 | -3.11 |
| 2015-06-26 | 0.40 |
| 2015-06-25 | 0.01 |
| 2015-06-24 | 2.94 |
| 2015-06-23 | 3.33 |
| 2015-06-22 | 1.96 |
| 2015-06-19 | -1.35 |
| 2015-06-18 | 0.01 |
| 2015-06-17 | -0.38 |
| 2015-06-16 | 1.38 |
| 2015-06-15 | 4.30 |
| 2015-06-12 | 6.06 |
| 2015-06-11 | 7.03 |
| 2015-06-10 | 6.06 |
| 2015-06-09 | 7.42 |
| 2015-06-08 | 8.98 |
| 2015-06-05 | 11.51 |
| 2015-06-04 | 12.29 |
| 2015-06-03 | 8.79 |
| 2015-06-02 | 9.18 |
| 2015-06-01 | 10.54 |
| 2015-05-29 | 8.40 |
| 2015-05-28 | 9.37 |
| 2015-05-27 | 9.37 |
| 2015-05-26 | 10.54 |
| 2015-05-22 | 11.51 |
| 2015-05-21 | 9.57 |
| 2015-05-20 | 11.32 |
| 2015-05-19 | 8.40 |
| 2015-05-18 | 7.81 |
| 2015-05-15 | 8.40 |
| 2015-05-14 | 9.18 |
| 2015-05-13 | 12.10 |
| 2015-05-12 | 12.68 |
| 2015-05-11 | 12.88 |
| 2015-05-08 | 11.12 |
| 2015-05-07 | 10.74 |
| 2015-05-06 | 12.88 |
| 2015-05-05 | 12.88 |
| 2015-05-04 | 13.85 |
| 2015-04-30 | 12.49 |
| 2015-04-29 | 10.74 |
| 2015-04-28 | 10.93 |
| 2015-04-27 | 11.90 |
| 2015-04-24 | 9.96 |
| 2015-04-23 | 11.12 |
| 2015-04-22 | 10.15 |
| 2015-04-21 | 10.54 |
| 2015-04-20 | 7.03 |
| 2015-04-17 | 10.35 |
| 2015-04-16 | 13.07 |
| 2015-04-15 | 12.29 |
| 2015-04-14 | 15.22 |
| 2015-04-13 | 12.10 |
| 2015-04-10 | 7.23 |
| 2015-04-09 | 10.35 |
| 2015-04-08 | 7.23 |
| 2015-04-02 | 7.23 |
| 2015-04-01 | 7.23 |
| 2015-03-31 | 6.45 |
| 2015-03-30 | 8.01 |
| 2015-03-27 | 8.59 |
| 2015-03-26 | 10.74 |
| 2015-03-25 | 6.06 |
| 2015-03-24 | 5.47 |
| 2015-03-23 | 4.69 |
| 2015-03-20 | 6.45 |
| 2015-03-19 | 6.25 |
| 2015-03-18 | 5.86 |
| 2015-03-17 | 6.25 |
| 2015-03-16 | 6.45 |
| 2015-03-13 | 6.64 |
| 2015-03-12 | 10.35 |
| 2015-03-11 | 9.37 |
| 2015-03-10 | 7.62 |
| 2015-03-09 | 9.96 |
| 2015-03-06 | 10.74 |
| 2015-03-05 | 10.54 |
| 2015-03-04 | 10.54 |
| 2015-03-03 | 11.32 |
| 2015-03-02 | 11.71 |
| 2015-02-27 | 10.15 |
| 2015-02-26 | 10.93 |
| 2015-02-25 | 8.40 |
| 2015-02-24 | 8.20 |
| 2015-02-23 | 8.79 |
| 2015-02-18 | 8.01 |
| 2015-02-17 | 7.62 |
| 2015-02-16 | 8.40 |
| 2015-02-13 | 7.62 |
| 2015-02-12 | 8.01 |
| 2015-02-11 | 8.20 |
| 2015-02-10 | 6.25 |
| 2015-02-09 | 6.25 |
| 2015-02-06 | 7.62 |
| 2015-02-05 | 7.62 |
| 2015-02-04 | 7.81 |
| 2015-02-03 | 8.40 |
| 2015-02-02 | 9.18 |
| 2015-01-30 | 10.35 |
| 2015-01-29 | 11.90 |
| 2015-01-28 | 12.49 |
| 2015-01-27 | 12.29 |
| 2015-01-26 | 12.49 |
| 2015-01-23 | 10.74 |
| 2015-01-22 | 8.01 |
| 2015-01-21 | 9.18 |
| 2015-01-20 | 10.15 |
| 2015-01-19 | 10.93 |
| 2015-01-16 | 10.54 |
| 2015-01-15 | 10.74 |
| 2015-01-14 | 10.74 |
| 2015-01-13 | 10.74 |
| 2015-01-12 | 10.15 |
| 2015-01-09 | 10.15 |
| 2015-01-08 | 10.93 |
| 2015-01-07 | 11.32 |
| 2015-01-06 | 10.54 |
| 2015-01-05 | 12.88 |
| 2015-01-02 | 13.85 |
| 2014-12-31 | 11.32 |
| 2014-12-30 | 11.12 |
| 2014-12-29 | 11.12 |
| 2014-12-24 | 10.35 |
| 2014-12-23 | 9.76 |
| 2014-12-22 | 13.07 |
| 2014-12-19 | 13.66 |
| 2014-12-18 | 13.27 |
| 2014-12-17 | 13.27 |
| 2014-12-16 | 14.09 |
| 2014-12-15 | 13.51 |
| 2014-12-12 | 12.92 |
| 2014-12-11 | 14.48 |
| 2014-12-10 | 14.86 |
| 2014-12-09 | 14.86 |
| 2014-12-08 | 16.03 |
| 2014-12-05 | 14.86 |
| 2014-12-04 | 16.22 |
| 2014-12-03 | 15.45 |
| 2014-12-02 | 14.48 |
| 2014-12-01 | 13.51 |
| 2014-11-28 | 16.42 |
| 2014-11-27 | 16.03 |
| 2014-11-26 | 16.42 |
| 2014-11-25 | 15.83 |
| 2014-11-24 | 15.64 |
| 2014-11-21 | 15.45 |
| 2014-11-20 | 15.25 |
| 2014-11-19 | 14.86 |
| 2014-11-18 | 15.06 |
| 2014-11-17 | 14.48 |
| 2014-11-14 | 14.09 |
| 2014-11-13 | 13.12 |
| 2014-11-12 | 11.95 |
| 2014-11-11 | 10.60 |
| 2014-11-10 | 9.82 |
| 2014-11-07 | 8.85 |
| 2014-11-06 | 7.88 |
| 2014-11-05 | 5.55 |
| 2014-11-04 | 1.67 |
| 2014-11-03 | 2.45 |
| 2014-10-31 | 1.86 |
| 2014-10-30 | 1.28 |
| 2014-10-29 | 1.09 |
| 2014-10-28 | 0.89 |
| 2014-10-27 | 1.48 |
| 2014-10-24 | 1.86 |
| 2014-10-23 | 3.22 |
| 2014-10-22 | 3.61 |
| 2014-10-21 | 3.61 |
| 2014-10-20 | 6.33 |
| 2014-10-17 | 3.22 |
| 2014-10-16 | 4.00 |
| 2014-10-15 | 3.61 |
| 2014-10-14 | 7.10 |
| 2014-10-13 | 4.77 |
| 2014-10-10 | 5.94 |
| 2014-10-09 | 8.85 |
| 2014-10-08 | 10.21 |
| 2014-10-07 | 13.12 |
| 2014-10-06 | 15.25 |
| 2014-10-03 | 16.42 |
| 2014-09-30 | 14.86 |
| 2014-09-29 | 16.03 |
| 2014-09-26 | 16.22 |
| 2014-09-25 | 16.80 |
| 2014-09-24 | 16.42 |
| 2014-09-23 | 16.42 |
| 2014-09-22 | 17.00 |
| 2014-09-19 | 16.42 |
| 2014-09-18 | 16.61 |
| 2014-09-17 | 16.42 |
| 2014-09-16 | 16.03 |
| 2014-09-15 | 16.22 |
| 2014-09-12 | 16.03 |
| 2014-09-11 | 15.83 |
| 2014-09-10 | 16.42 |
| 2014-09-08 | 16.61 |
| 2014-09-05 | 17.97 |
| 2014-09-04 | 19.91 |
| 2014-09-03 | 17.39 |
| 2014-09-02 | 16.80 |
| 2014-09-01 | 16.42 |
| 2014-08-29 | 17.39 |
| 2014-08-28 | 19.91 |
| 2014-08-27 | 20.30 |
| 2014-08-26 | 18.74 |
| 2014-08-25 | 17.39 |
| 2014-08-22 | 17.19 |
| 2014-08-21 | 17.19 |
| 2014-08-20 | 16.80 |
| 2014-08-19 | 17.00 |
| 2014-08-18 | 16.22 |
| 2014-08-15 | 16.42 |
| 2014-08-14 | 16.03 |
| 2014-08-13 | 16.80 |
| 2014-08-12 | 16.80 |
| 2014-08-11 | 15.83 |
| 2014-08-08 | 16.22 |
| 2014-08-07 | 16.22 |
| 2014-08-06 | 16.22 |
| 2014-08-05 | 16.80 |
| 2014-08-04 | 16.42 |
| 2014-08-01 | 16.22 |
| 2014-07-31 | 16.42 |
| 2014-07-30 | 16.42 |
| 2014-07-29 | 16.22 |
| 2014-07-28 | 16.42 |
| 2014-07-25 | 16.22 |
| 2014-07-24 | 15.64 |
| 2014-07-23 | 15.25 |
| 2014-07-22 | 15.25 |
| 2014-07-21 | 15.06 |
| 2014-07-18 | 15.25 |
| 2014-07-17 | 15.45 |
| 2014-07-16 | 15.89 |
| 2014-07-15 | 12.41 |
| 2014-07-14 | 10.51 |
| 2014-07-11 | 10.20 |
| 2014-07-10 | 9.74 |
| 2014-07-09 | 8.35 |
| 2014-07-08 | 9.43 |
| 2014-07-07 | 10.36 |
| 2014-07-04 | 10.51 |
| 2014-07-03 | 7.42 |
| 2014-07-02 | 7.57 |
| 2014-06-30 | 7.26 |
| 2014-06-27 | 7.57 |
| 2014-06-26 | 5.25 |
| 2014-06-25 | 4.17 |
| 2014-06-24 | 3.39 |
| 2014-06-23 | 2.31 |
| 2014-06-20 | 4.94 |
| 2014-06-19 | 4.48 |
| 2014-06-18 | 4.94 |
| 2014-06-17 | 3.24 |
| 2014-06-16 | 5.10 |
| 2014-06-13 | 5.72 |
| 2014-06-12 | 6.03 |
| 2014-06-11 | 5.87 |
| 2014-06-10 | 5.56 |
| 2014-06-09 | 6.64 |
| 2014-06-06 | 6.49 |
| 2014-06-05 | 5.10 |
| 2014-06-04 | 4.63 |
| 2014-06-03 | 4.01 |
| 2014-05-30 | 4.32 |
| 2014-05-29 | 3.86 |
| 2014-05-28 | 0.92 |
| 2014-05-27 | 0.30 |
| 2014-05-26 | 1.69 |
| 2014-05-23 | -0.48 |
| 2014-05-22 | -2.64 |
| 2014-05-21 | -4.65 |
| 2014-05-20 | -4.81 |
| 2014-05-19 | -5.58 |
| 2014-05-16 | -0.32 |
| 2014-05-15 | 19.65 |
| 2014-05-14 | 19.03 |
| 2014-05-13 | 17.01 |
| 2014-05-12 | 14.85 |
| 2014-05-09 | 13.61 |
| 2014-05-08 | 13.92 |
| 2014-05-07 | 13.92 |
| 2014-05-05 | 14.69 |
| 2014-05-02 | 13.76 |
| 2014-04-30 | 14.69 |
| 2014-04-29 | 14.38 |
| 2014-04-28 | 14.69 |
| 2014-04-25 | 17.01 |
| 2014-04-24 | 18.25 |
| 2014-04-23 | 14.54 |
| 2014-04-22 | 15.00 |
| 2014-04-17 | 14.07 |
| 2014-04-16 | 14.07 |
| 2014-04-15 | 12.37 |
| 2014-04-14 | 13.30 |
| 2014-04-11 | 13.30 |
| 2014-04-10 | 14.54 |
| 2014-04-09 | 15.31 |
| 2014-04-08 | 13.15 |
| 2014-04-07 | 12.68 |
| 2014-04-04 | 11.75 |
| 2014-04-03 | 15.31 |
| 2014-04-02 | 15.78 |
| 2014-04-01 | 13.30 |
| 2014-03-31 | 10.98 |
| 2014-03-28 | 10.05 |
| 2014-03-27 | 10.98 |
| 2014-03-26 | 8.66 |
| 2014-03-25 | 10.20 |
| 2014-03-24 | 7.11 |
| 2014-03-21 | 8.04 |
| 2014-03-20 | 3.39 |
| 2014-03-19 | 2.16 |
| 2014-03-18 | 6.80 |
| 2014-03-17 | 6.80 |
| 2014-03-14 | 7.57 |
| 2014-03-13 | 9.43 |
| 2014-03-12 | 15.47 |
| 2014-03-11 | 17.94 |
| 2014-03-10 | 16.86 |
| 2014-03-07 | 19.49 |
| 2014-03-06 | 19.18 |
| 2014-03-05 | 18.56 |
| 2014-03-04 | 16.24 |
| 2014-03-03 | 16.71 |
| 2014-02-28 | 16.71 |
| 2014-02-27 | 16.71 |
| 2014-02-26 | 16.40 |
| 2014-02-25 | 16.24 |
| 2014-02-24 | 16.24 |
| 2014-02-21 | 15.00 |
| 2014-02-20 | 12.84 |
| 2014-02-19 | 12.06 |
| 2014-02-18 | 11.29 |
| 2014-02-17 | 10.36 |
| 2014-02-14 | 11.91 |
| 2014-02-13 | 11.75 |
| 2014-02-12 | 13.61 |
| 2014-02-11 | 11.75 |
| 2014-02-10 | 11.44 |
| 2014-02-07 | 7.42 |
| 2014-02-06 | 8.66 |
| 2014-02-05 | 8.97 |
| 2014-02-04 | 8.81 |
| 2014-01-30 | 7.42 |
| 2014-01-29 | 7.42 |
| 2014-01-28 | 9.89 |
| 2014-01-27 | 7.42 |
| 2014-01-24 | 13.15 |
| 2014-01-23 | 14.07 |
| 2014-01-22 | 14.54 |
| 2014-01-21 | 18.10 |
| 2014-01-20 | 15.93 |
| 2014-01-17 | 18.72 |
| 2014-01-16 | 17.01 |
| 2014-01-15 | 12.22 |
| 2014-01-14 | 13.15 |
| 2014-01-13 | 11.91 |
| 2014-01-10 | 14.23 |
| 2014-01-09 | 12.68 |
| 2014-01-08 | 14.38 |
| 2014-01-07 | 15.31 |
| 2014-01-06 | 15.31 |
| 2014-01-03 | 15.31 |
| 2014-01-02 | 14.85 |
| 2013-12-31 | 16.09 |
| 2013-12-30 | 17.63 |
| 2013-12-27 | 15.31 |
| 2013-12-24 | 14.07 |
| 2013-12-23 | 13.15 |
| 2013-12-20 | 13.76 |
| 2013-12-19 | 15.00 |
| 2013-12-18 | 15.31 |
| 2013-12-17 | 16.24 |
| 2013-12-16 | 15.00 |
| 2013-12-13 | 16.09 |
| 2013-12-12 | 13.45 |
| 2013-12-11 | 10.98 |
| 2013-12-10 | 15.62 |
| 2013-12-09 | 15.31 |
| 2013-12-06 | 15.93 |
| 2013-12-05 | 14.69 |
| 2013-12-04 | 17.32 |
| 2013-12-03 | 12.53 |
| 2013-12-02 | 10.51 |
| 2013-11-29 | 8.35 |
| 2013-11-28 | 10.51 |
| 2013-11-27 | 10.98 |
| 2013-11-26 | 10.20 |
| 2013-11-25 | 6.64 |
| 2013-11-22 | 5.72 |
| 2013-11-21 | 6.33 |
| 2013-11-20 | 6.49 |
| 2013-11-19 | 0.14 |
| 2013-11-18 | 0.91 |
| 2013-11-15 | -1.86 |
| 2013-11-14 | -2.94 |
| 2013-11-13 | -0.47 |
| 2013-11-12 | -3.55 |
| 2013-11-11 | -5.56 |
| 2013-11-08 | -9.72 |
| 2013-11-07 | -13.88 |
| 2013-11-06 | -12.18 |
| 2013-11-05 | -13.26 |
| 2013-11-04 | -13.72 |
| 2013-11-01 | -14.65 |
| 2013-10-31 | -14.03 |
| 2013-10-30 | -16.19 |
| 2013-10-29 | -15.26 |
| 2013-10-28 | -15.73 |
| 2013-10-25 | -14.49 |
| 2013-10-24 | -11.87 |
| 2013-10-23 | -12.03 |
| 2013-10-22 | -11.87 |
| 2013-10-21 | -12.49 |
| 2013-10-18 | -12.80 |
| 2013-10-17 | -13.72 |
| 2013-10-16 | -14.34 |
| 2013-10-15 | -13.57 |
| 2013-10-11 | -13.57 |
| 2013-10-10 | -13.72 |
| 2013-10-09 | -12.95 |
| 2013-10-08 | -12.95 |
| 2013-10-07 | -12.34 |
| 2013-10-04 | -13.11 |
| 2013-10-03 | -12.34 |
| 2013-10-02 | -11.72 |
| 2013-09-30 | -13.57 |
| 2013-09-27 | -13.72 |
| 2013-09-26 | -13.72 |
| 2013-09-25 | -16.19 |
| 2013-09-24 | -16.34 |
| 2013-09-23 | -16.19 |
| 2013-09-19 | -17.42 |
| 2013-09-18 | -17.88 |
| 2013-09-17 | -17.42 |
| 2013-09-16 | -17.88 |
| 2013-09-13 | -17.42 |
| 2013-09-12 | -18.19 |
| 2013-09-11 | -18.65 |
| 2013-09-10 | -17.11 |
| 2013-09-09 | -17.42 |
| 2013-09-06 | -17.88 |
| 2013-09-05 | -18.19 |
| 2013-09-04 | -21.43 |
| 2013-09-03 | -20.35 |
| 2013-09-02 | -22.04 |
| 2013-08-30 | -21.58 |
| 2013-08-29 | -21.89 |
| 2013-08-28 | -22.66 |
| 2013-08-27 | -22.97 |
| 2013-08-26 | -21.73 |
| 2013-08-23 | -21.27 |
| 2013-08-22 | -22.81 |
| 2013-08-21 | -24.35 |
| 2013-08-20 | -24.51 |
| 2013-08-19 | -24.20 |
| 2013-08-16 | -24.20 |
| 2013-08-15 | -24.66 |
| 2013-08-13 | -25.89 |
| 2013-08-12 | -26.05 |
| 2013-08-09 | -26.20 |
| 2013-08-08 | -26.20 |
| 2013-08-07 | -26.51 |
| 2013-08-06 | -26.20 |
| 2013-08-05 | -25.12 |
| 2013-08-02 | -26.51 |
| 2013-08-01 | -28.51 |
| 2013-07-31 | -28.98 |
| 2013-07-30 | -29.75 |
| 2013-07-29 | -29.44 |
| 2013-07-26 | -30.67 |
| 2013-07-25 | -29.44 |
| 2013-07-24 | -28.82 |
| 2013-07-23 | -27.59 |
| 2013-07-22 | -27.74 |
| 2013-07-19 | -27.28 |
| 2013-07-18 | -27.59 |
| 2013-07-17 | -25.28 |
| 2013-07-16 | -24.51 |
| 2013-07-15 | -24.36 |
| 2013-07-12 | -24.51 |
| 2013-07-11 | -24.66 |
| 2013-07-10 | -24.36 |
| 2013-07-09 | -24.66 |
| 2013-07-08 | -25.42 |
| 2013-07-05 | -25.42 |
| 2013-07-04 | -25.42 |
| 2013-07-03 | -27.08 |
| 2013-07-02 | -26.78 |
| 2013-06-28 | -27.24 |
| 2013-06-27 | -27.08 |
| 2013-06-26 | -27.99 |
| 2013-06-25 | -27.84 |
| 2013-06-24 | -26.93 |
| 2013-06-21 | -26.48 |
| 2013-06-20 | -26.02 |
| 2013-06-19 | -25.42 |
| 2013-06-18 | -24.66 |
| 2013-06-17 | -25.42 |
| 2013-06-14 | -24.96 |
| 2013-06-13 | -25.57 |
| 2013-06-11 | -24.20 |
| 2013-06-10 | -24.20 |
| 2013-06-07 | -24.20 |
| 2013-06-06 | -24.36 |
| 2013-06-05 | -23.90 |
| 2013-06-04 | -22.23 |
| 2013-06-03 | -22.99 |
| 2013-05-31 | -22.69 |
| 2013-05-30 | -21.93 |
| 2013-05-29 | -21.78 |
| 2013-05-28 | -21.32 |
| 2013-05-27 | -21.78 |
| 2013-05-24 | -21.32 |
| 2013-05-23 | -21.48 |
| 2013-05-22 | -19.81 |
| 2013-05-21 | -18.14 |
| 2013-05-20 | -17.53 |
| 2013-05-16 | -19.66 |
| 2013-05-15 | -19.66 |
| 2013-05-14 | -18.90 |
| 2013-05-13 | -18.59 |
| 2013-05-10 | -18.14 |
| 2013-05-09 | -18.14 |
| 2013-05-08 | -17.53 |
| 2013-05-07 | -18.14 |
| 2013-05-06 | -17.99 |
| 2013-05-03 | -19.35 |
| 2013-05-02 | -19.20 |
| 2013-04-30 | -19.81 |
| 2013-04-29 | -20.87 |
| 2013-04-26 | -19.50 |
| 2013-04-25 | -18.75 |
| 2013-04-24 | -18.75 |
| 2013-04-23 | -19.20 |
| 2013-04-22 | -18.44 |
| 2013-04-19 | -19.50 |
| 2013-04-18 | -20.72 |
| 2013-04-17 | -20.11 |
| 2013-04-16 | -20.72 |
| 2013-04-15 | -20.41 |
| 2013-04-12 | -19.66 |
| 2013-04-11 | -18.44 |
| 2013-04-10 | -18.29 |
| 2013-04-09 | -18.14 |
| 2013-04-08 | -19.05 |
| 2013-04-05 | -17.38 |
| 2013-04-03 | -14.96 |
| 2013-04-02 | -14.81 |
| 2013-03-28 | -12.38 |
| 2013-03-27 | -10.11 |
| 2013-03-26 | -14.35 |
| 2013-03-25 | -13.90 |
| 2013-03-22 | -13.59 |
| 2013-03-21 | -13.74 |
| 2013-03-20 | -15.56 |
| 2013-03-19 | -16.47 |
| 2013-03-18 | -16.02 |
| 2013-03-15 | -15.87 |
| 2013-03-14 | -14.20 |
| 2013-03-13 | -15.56 |
| 2013-03-12 | -14.81 |
| 2013-03-11 | -14.05 |
| 2013-03-08 | -15.26 |
| 2013-03-07 | -15.56 |
| 2013-03-06 | -14.50 |
| 2013-03-05 | -14.35 |
| 2013-03-04 | -16.62 |
| 2013-03-01 | -16.62 |
| 2013-02-28 | -16.17 |
| 2013-02-27 | -16.78 |
| 2013-02-26 | -17.23 |
| 2013-02-25 | -16.32 |
| 2013-02-22 | -15.87 |
| 2013-02-21 | -15.26 |
| 2013-02-20 | -12.53 |
| 2013-02-19 | -17.23 |
| 2013-02-18 | -18.59 |
| 2013-02-15 | -17.84 |
| 2013-02-14 | -19.05 |
| 2013-02-08 | -18.75 |
| 2013-02-07 | -19.81 |
| 2013-02-06 | -19.35 |
| 2013-02-05 | -19.50 |
| 2013-02-04 | -18.59 |
| 2013-02-01 | -17.08 |
| 2013-01-31 | -16.93 |
| 2013-01-30 | -17.99 |
| 2013-01-29 | -20.11 |
| 2013-01-28 | -18.59 |
| 2013-01-25 | -18.59 |
| 2013-01-24 | -18.14 |
| 2013-01-23 | -17.38 |
| 2013-01-22 | -16.17 |
| 2013-01-21 | -15.41 |
| 2013-01-18 | -14.65 |
| 2013-01-17 | -13.29 |
| 2013-01-16 | -13.44 |
| 2013-01-15 | -12.68 |
| 2013-01-14 | -12.38 |
| 2013-01-11 | -13.59 |
| 2013-01-10 | -14.96 |
| 2013-01-09 | -16.47 |
| 2013-01-08 | -18.59 |
| 2013-01-07 | -17.69 |
| 2013-01-04 | -20.41 |
| 2013-01-03 | -21.02 |
| 2013-01-02 | -21.17 |
| 2012-12-31 | -21.78 |
| 2012-12-28 | -21.93 |
| 2012-12-27 | -21.78 |
| 2012-12-24 | -21.93 |
| 2012-12-21 | -21.17 |
| 2012-12-20 | -22.38 |
| 2012-12-19 | -21.93 |
| 2012-12-18 | -22.08 |
| 2012-12-17 | -22.53 |
| 2012-12-14 | -22.68 |
| 2012-12-13 | -23.14 |
| 2012-12-12 | -22.99 |
| 2012-12-11 | -22.99 |
| 2012-12-10 | -22.23 |
| 2012-12-07 | -22.08 |
| 2012-12-06 | -22.53 |
| 2012-12-05 | -22.38 |
| 2012-12-04 | -23.14 |
| 2012-12-03 | -21.78 |
| 2012-11-30 | -21.33 |
| 2012-11-29 | -20.88 |
| 2012-11-28 | -21.33 |
| 2012-11-27 | -21.03 |
| 2012-11-26 | -21.63 |
| 2012-11-23 | -23.14 |
| 2012-11-22 | -23.29 |
| 2012-11-21 | -23.14 |
| 2012-11-20 | -24.34 |
| 2012-11-19 | -24.49 |
| 2012-11-16 | -24.79 |
| 2012-11-15 | -24.49 |
| 2012-11-14 | -24.49 |
| 2012-11-13 | -27.36 |
| 2012-11-12 | -27.36 |
| 2012-11-09 | -26.45 |
| 2012-11-08 | -25.85 |
| 2012-11-07 | -24.49 |
| 2012-11-06 | -23.89 |
| 2012-11-05 | -24.19 |
| 2012-11-02 | -23.59 |
| 2012-11-01 | -24.64 |
| 2012-10-31 | -24.95 |
| 2012-10-30 | -25.25 |
| 2012-10-29 | -24.64 |
| 2012-10-26 | -24.19 |
| 2012-10-25 | -23.59 |
| 2012-10-24 | -22.23 |
| 2012-10-22 | -23.14 |
| 2012-10-19 | -22.68 |
| 2012-10-18 | -22.84 |
| 2012-10-17 | -23.14 |
| 2012-10-16 | -22.68 |
| 2012-10-15 | -23.14 |
| 2012-10-12 | -21.93 |
| 2012-10-11 | -21.33 |
| 2012-10-10 | -20.42 |
| 2012-10-09 | -22.23 |
| 2012-10-08 | -22.68 |
| 2012-10-05 | -22.08 |
| 2012-10-04 | -24.49 |
| 2012-10-03 | -24.95 |
| 2012-09-28 | -23.59 |
| 2012-09-27 | -25.70 |
| 2012-09-26 | -26.00 |
| 2012-09-25 | -25.25 |
| 2012-09-24 | -25.40 |
| 2012-09-21 | -25.25 |
| 2012-09-20 | -25.25 |
| 2012-09-19 | -24.95 |
| 2012-09-18 | -24.49 |
| 2012-09-17 | -25.55 |
| 2012-09-14 | -24.64 |
| 2012-09-13 | -24.95 |
| 2012-09-12 | -27.21 |
| 2012-09-11 | -27.66 |
| 2012-09-10 | -27.66 |
| 2012-09-07 | -29.47 |
| 2012-09-06 | -29.92 |
| 2012-09-05 | -30.52 |
| 2012-09-04 | -30.07 |
| 2012-09-03 | -29.77 |
| 2012-08-31 | -31.43 |
| 2012-08-30 | -31.58 |
| 2012-08-29 | -31.28 |
| 2012-08-28 | -31.88 |
| 2012-08-27 | -32.33 |
| 2012-08-24 | -33.39 |
| 2012-08-23 | -32.78 |
| 2012-08-22 | -32.78 |
| 2012-08-21 | -32.78 |
| 2012-08-20 | -33.39 |
| 2012-08-17 | -33.54 |
| 2012-08-16 | -33.99 |
| 2012-08-15 | -33.99 |
| 2012-08-14 | -33.69 |
| 2012-08-13 | -33.99 |
| 2012-08-10 | -33.39 |
| 2012-08-09 | -33.39 |
| 2012-08-08 | -32.78 |
| 2012-08-07 | -32.18 |
| 2012-08-06 | -32.18 |
| 2012-08-03 | -32.18 |
| 2012-08-02 | -32.18 |
| 2012-08-01 | -32.03 |
| 2012-07-31 | -31.43 |
| 2012-07-30 | -32.33 |
| 2012-07-27 | -32.78 |
| 2012-07-26 | -33.84 |
| 2012-07-25 | -32.63 |
| 2012-07-24 | -33.39 |
| 2012-07-23 | -33.99 |
| 2012-07-20 | -33.54 |
| 2012-07-19 | -33.84 |
| 2012-07-18 | -33.23 |
| 2012-07-17 | -33.23 |
| 2012-07-16 | -33.23 |
| 2012-07-13 | -31.73 |
| 2012-07-12 | -30.97 |
| 2012-07-11 | -30.97 |
| 2012-07-10 | -31.57 |
| 2012-07-09 | -31.12 |
| 2012-07-06 | -30.83 |
| 2012-07-05 | -29.34 |
| 2012-07-04 | -28.90 |
| 2012-07-03 | -28.75 |
| 2012-06-29 | -30.08 |
| 2012-06-28 | -30.83 |
| 2012-06-27 | -30.53 |
| 2012-06-26 | -31.12 |
| 2012-06-25 | -30.23 |
| 2012-06-22 | -30.08 |
| 2012-06-21 | -29.93 |
| 2012-06-20 | -29.64 |
| 2012-06-19 | -30.08 |
| 2012-06-18 | -30.38 |
| 2012-06-15 | -30.38 |
| 2012-06-14 | -30.08 |
| 2012-06-13 | -30.38 |
| 2012-06-12 | -30.83 |
| 2012-06-11 | -31.86 |
| 2012-06-08 | -31.86 |
| 2012-06-07 | -31.27 |
| 2012-06-06 | -31.72 |
| 2012-06-05 | -30.68 |
| 2012-06-04 | -30.23 |
| 2012-06-01 | -30.83 |
| 2012-05-31 | -30.23 |
| 2012-05-30 | -29.49 |
| 2012-05-29 | -28.90 |
| 2012-05-28 | -30.68 |
| 2012-05-25 | -30.53 |
| 2012-05-24 | -30.08 |
| 2012-05-23 | -29.19 |
| 2012-05-22 | -29.79 |
| 2012-05-21 | -31.12 |
| 2012-05-18 | -31.27 |
| 2012-05-17 | -29.34 |
| 2012-05-16 | -29.93 |
| 2012-05-15 | -29.34 |
| 2012-05-14 | -29.79 |
| 2012-05-11 | -28.60 |
| 2012-05-10 | -28.45 |
| 2012-05-09 | -28.30 |
| 2012-05-08 | -26.22 |
| 2012-05-07 | -26.37 |
| 2012-05-04 | -24.29 |
| 2012-05-03 | -24.44 |
| 2012-05-02 | -25.93 |
| 2012-04-30 | -27.56 |
| 2012-04-27 | -28.45 |
| 2012-04-26 | -28.15 |
| 2012-04-25 | -28.75 |
| 2012-04-24 | -28.30 |
| 2012-04-23 | -28.75 |
| 2012-04-20 | -28.75 |
| 2012-04-19 | -29.34 |
| 2012-04-18 | -29.19 |
| 2012-04-17 | -29.49 |
| 2012-04-16 | -29.64 |
| 2012-04-13 | -28.90 |
| 2012-04-12 | -30.08 |
| 2012-04-11 | -29.64 |
| 2012-04-10 | -28.30 |
| 2012-04-05 | -28.30 |
| 2012-04-03 | -28.60 |
| 2012-04-02 | -29.49 |
| 2012-03-30 | -28.30 |
| 2012-03-29 | -28.15 |
| 2012-03-28 | -29.79 |
| 2012-03-27 | -29.19 |
| 2012-03-26 | -29.49 |
| 2012-03-23 | -29.34 |
| 2012-03-22 | -28.90 |
| 2012-03-21 | -28.75 |
| 2012-03-20 | -29.79 |
| 2012-03-19 | -29.49 |
| 2012-03-16 | -28.75 |
| 2012-03-15 | -29.93 |
| 2012-03-14 | -28.60 |
| 2012-03-13 | -30.53 |
| 2012-03-12 | -30.68 |
| 2012-03-09 | -30.68 |
| 2012-03-08 | -30.68 |
| 2012-03-07 | -31.42 |
| 2012-03-06 | -31.42 |
| 2012-03-05 | -30.97 |
| 2012-03-02 | -29.49 |
| 2012-03-01 | -30.83 |
| 2012-02-29 | -30.97 |
| 2012-02-28 | -31.12 |
| 2012-02-27 | -31.12 |
| 2012-02-24 | -29.49 |
| 2012-02-23 | -30.97 |
| 2012-02-22 | -30.38 |
| 2012-02-21 | -29.64 |
| 2012-02-20 | -30.23 |
| 2012-02-17 | -28.45 |
| 2012-02-16 | -29.19 |
| 2012-02-15 | -31.42 |
| 2012-02-14 | -31.57 |
| 2012-02-13 | -30.97 |
| 2012-02-10 | -31.12 |
| 2012-02-09 | -30.23 |
| 2012-02-08 | -31.57 |
| 2012-02-07 | -33.20 |
| 2012-02-06 | -31.42 |
| 2012-02-03 | -31.27 |
| 2012-02-02 | -30.83 |
| 2012-02-01 | -32.31 |
| 2012-01-31 | -31.86 |
| 2012-01-30 | -33.05 |
| 2012-01-27 | -30.83 |
| 2012-01-26 | -29.19 |
| 2012-01-20 | -29.64 |
| 2012-01-19 | -29.93 |
| 2012-01-18 | -29.49 |
| 2012-01-17 | -29.64 |
| 2012-01-16 | -30.38 |
| 2012-01-13 | -29.49 |
| 2012-01-12 | -31.72 |
| 2012-01-11 | -33.20 |
| 2012-01-10 | -33.79 |
| 2012-01-09 | -32.90 |
| 2012-01-06 | -33.35 |
| 2012-01-05 | -34.39 |
| 2012-01-04 | -33.65 |
| 2012-01-03 | -35.43 |
| 2011-12-30 | -36.32 |
| 2011-12-29 | -36.76 |
| 2011-12-28 | -36.02 |
| 2011-12-23 | -36.91 |
| 2011-12-22 | -36.17 |
| 2011-12-21 | -36.17 |
| 2011-12-20 | -36.76 |
| 2011-12-19 | -37.65 |
| 2011-12-16 | -36.91 |
| 2011-12-15 | -36.17 |
| 2011-12-14 | -36.61 |
| 2011-12-13 | -36.76 |
| 2011-12-12 | -36.32 |
| 2011-12-09 | -36.32 |
| 2011-12-08 | -35.14 |
| 2011-12-07 | -36.17 |
| 2011-12-06 | -39.27 |
| 2011-12-05 | -38.53 |
| 2011-12-02 | -38.09 |
| 2011-12-01 | -38.68 |
| 2011-11-30 | -38.38 |
| 2011-11-29 | -39.12 |
| 2011-11-28 | -40.30 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -39.56 |
| 2011-11-23 | -38.83 |
| 2011-11-22 | -38.53 |
| 2011-11-21 | -38.24 |
| 2011-11-18 | -38.53 |
| 2011-11-17 | -37.94 |
| 2011-11-16 | -37.20 |
| 2011-11-15 | -37.06 |
| 2011-11-14 | -36.47 |
| 2011-11-11 | -37.50 |
| 2011-11-10 | -38.09 |
| 2011-11-09 | -36.02 |
| 2011-11-08 | -36.02 |
| 2011-11-07 | -34.99 |
| 2011-11-04 | -35.29 |
| 2011-11-03 | -35.88 |
| 2011-11-02 | -33.81 |
| 2011-11-01 | -33.67 |
| 2011-10-31 | -32.04 |
| 2011-10-28 | -33.52 |
| 2011-10-27 | -33.37 |
| 2011-10-26 | -33.67 |
| 2011-10-25 | -34.99 |
| 2011-10-24 | -35.29 |
| 2011-10-21 | -36.76 |
| 2011-10-20 | -38.09 |
| 2011-10-19 | -37.35 |
| 2011-10-18 | -38.68 |
| 2011-10-17 | -36.32 |
| 2011-10-14 | -36.76 |
| 2011-10-13 | -35.29 |
| 2011-10-12 | -38.83 |
| 2011-10-11 | -39.71 |
| 2011-10-10 | -41.77 |
| 2011-10-07 | -40.74 |
| 2011-10-06 | -43.98 |
| 2011-10-04 | -44.57 |
| 2011-10-03 | -44.72 |
| 2011-09-30 | -41.92 |
| 2011-09-28 | -41.92 |
| 2011-09-27 | -40.59 |
| 2011-09-26 | -40.89 |
| 2011-09-23 | -38.97 |
| 2011-09-22 | -40.00 |
| 2011-09-21 | -38.53 |
| 2011-09-20 | -37.94 |
| 2011-09-19 | -37.79 |
| 2011-09-16 | -38.24 |
| 2011-09-15 | -38.24 |
| 2011-09-14 | -37.35 |
| 2011-09-12 | -37.06 |
| 2011-09-09 | -35.44 |
| 2011-09-08 | -35.58 |
| 2011-09-07 | -37.06 |
| 2011-09-06 | -38.97 |
| 2011-09-05 | -38.97 |
| 2011-09-02 | -38.97 |
| 2011-09-01 | -38.68 |
| 2011-08-31 | -39.12 |
| 2011-08-30 | -40.89 |
| 2011-08-29 | -42.51 |
| 2011-08-26 | -44.13 |
| 2011-08-25 | -43.98 |
| 2011-08-24 | -44.13 |
| 2011-08-23 | -42.95 |
| 2011-08-22 | -45.90 |
| 2011-08-19 | -45.61 |
| 2011-08-18 | -43.98 |
| 2011-08-17 | -43.10 |
| 2011-08-16 | -43.54 |
| 2011-08-15 | -43.10 |
| 2011-08-12 | -45.61 |
| 2011-08-11 | -46.05 |
| 2011-08-10 | -45.46 |
| 2011-08-09 | -44.13 |
| 2011-08-08 | -41.48 |
| 2011-08-05 | -37.50 |
| 2011-08-04 | -34.85 |
| 2011-08-03 | -36.32 |
| 2011-08-02 | -34.40 |
| 2011-08-01 | -33.22 |
| 2011-07-29 | -32.34 |
| 2011-07-28 | -31.75 |
| 2011-07-27 | -31.90 |
| 2011-07-26 | -31.46 |
| 2011-07-25 | -32.78 |
| 2011-07-22 | -32.63 |
| 2011-07-21 | -34.26 |
| 2011-07-20 | -33.22 |
| 2011-07-19 | -29.83 |
| 2011-07-18 | -28.95 |
| 2011-07-15 | -27.62 |
| 2011-07-14 | -28.95 |
| 2011-07-13 | -27.33 |
| 2011-07-12 | -28.65 |
| 2011-07-11 | -27.03 |
| 2011-07-08 | -25.56 |
| 2011-07-07 | -23.81 |
| 2011-07-06 | -24.98 |
| 2011-07-05 | -24.25 |
| 2011-07-04 | -23.67 |
| 2011-06-30 | -24.25 |
| 2011-06-29 | -24.54 |
| 2011-06-28 | -25.41 |
| 2011-06-27 | -27.74 |
| 2011-06-24 | -27.16 |
| 2011-06-23 | -28.33 |
| 2011-06-22 | -27.89 |
| 2011-06-21 | -27.74 |
| 2011-06-20 | -28.47 |
| 2011-06-17 | -28.18 |
| 2011-06-16 | -26.72 |
| 2011-06-15 | -26.29 |
| 2011-06-14 | -28.62 |
| 2011-06-13 | -28.18 |
| 2011-06-10 | -27.02 |
| 2011-06-09 | -28.33 |
| 2011-06-08 | -26.72 |
| 2011-06-07 | -25.27 |
| 2011-06-03 | -24.83 |
| 2011-06-02 | -23.37 |
| 2011-06-01 | -23.23 |
| 2011-05-31 | -30.22 |
| 2011-05-30 | -30.37 |
| 2011-05-27 | -34.30 |
| 2011-05-26 | -32.41 |
| 2011-05-25 | -32.55 |
| 2011-05-24 | -32.41 |
| 2011-05-23 | -31.97 |
| 2011-05-20 | -31.97 |
| 2011-05-19 | -32.41 |
| 2011-05-18 | -30.37 |
| 2011-05-17 | -29.93 |
| 2011-05-16 | -29.20 |
| 2011-05-13 | -29.78 |
| 2011-05-12 | -30.07 |
| 2011-05-11 | -29.35 |
| 2011-05-09 | -28.33 |
| 2011-05-06 | -28.33 |
| 2011-05-05 | -30.22 |
| 2011-05-04 | -31.97 |
| 2011-05-03 | -31.97 |
| 2011-04-29 | -30.66 |
| 2011-04-28 | -29.35 |
| 2011-04-27 | -29.06 |
| 2011-04-26 | -27.89 |
| 2011-04-21 | -27.89 |
| 2011-04-20 | -28.18 |
| 2011-04-19 | -28.91 |
| 2011-04-18 | -27.89 |
| 2011-04-15 | -27.31 |
| 2011-04-14 | -28.33 |
| 2011-04-13 | -28.04 |
| 2011-04-12 | -29.35 |
| 2011-04-11 | -28.04 |
| 2011-04-08 | -27.45 |
| 2011-04-07 | -28.62 |
| 2011-04-06 | -28.18 |
| 2011-04-04 | -31.53 |
| 2011-04-01 | -33.43 |
| 2011-03-31 | -33.57 |
| 2011-03-30 | -33.13 |
| 2011-03-29 | -34.01 |
| 2011-03-28 | -32.26 |
| 2011-03-25 | -31.68 |
| 2011-03-24 | -32.26 |
| 2011-03-23 | -31.97 |
| 2011-03-22 | -35.32 |
| 2011-03-21 | -35.17 |
| 2011-03-18 | -35.90 |
| 2011-03-17 | -38.09 |
| 2011-03-16 | -34.01 |
| 2011-03-15 | -33.72 |
| 2011-03-14 | -30.95 |
| 2011-03-11 | -32.11 |
| 2011-03-10 | -30.80 |
| 2011-03-09 | -30.95 |
| 2011-03-08 | -33.43 |
| 2011-03-07 | -31.97 |
| 2011-03-04 | -30.07 |
| 2011-03-03 | -31.53 |
| 2011-03-02 | -31.68 |
| 2011-03-01 | -30.22 |
| 2011-02-28 | -28.62 |
| 2011-02-25 | -28.62 |
| 2011-02-24 | -29.78 |
| 2011-02-23 | -26.58 |
| 2011-02-22 | -25.27 |
| 2011-02-21 | -23.23 |
| 2011-02-18 | -25.27 |
| 2011-02-17 | -22.50 |
| 2011-02-16 | -23.37 |
| 2011-02-15 | -22.94 |
| 2011-02-14 | -21.92 |
| 2011-02-11 | -24.39 |
| 2011-02-10 | -21.48 |
| 2011-02-09 | -18.28 |
| 2011-02-08 | -18.28 |
| 2011-02-07 | -17.11 |
| 2011-02-02 | -16.09 |
| 2011-02-01 | -19.29 |
| 2011-01-31 | -19.15 |
| 2011-01-28 | -19.15 |
| 2011-01-27 | -18.57 |
| 2011-01-26 | -18.13 |
| 2011-01-25 | -16.53 |
| 2011-01-24 | -18.57 |
| 2011-01-21 | -15.51 |
| 2011-01-20 | -13.47 |
| 2011-01-19 | -12.74 |
| 2011-01-18 | -15.80 |
| 2011-01-17 | -15.22 |
| 2011-01-14 | -14.78 |
| 2011-01-13 | -14.05 |
| 2011-01-12 | -14.20 |
| 2011-01-11 | -14.05 |
| 2011-01-10 | -13.03 |
| 2011-01-07 | -13.03 |
| 2011-01-06 | -12.59 |
| 2011-01-05 | -12.45 |
| 2011-01-04 | -15.51 |
| 2011-01-03 | -15.80 |
| 2010-12-31 | -19.00 |
| 2010-12-30 | -19.88 |
| 2010-12-29 | -20.75 |
| 2010-12-28 | -21.04 |
| 2010-12-24 | -20.02 |
| 2010-12-23 | -18.57 |
| 2010-12-22 | -18.42 |
| 2010-12-21 | -19.29 |
| 2010-12-20 | -21.75 |
| 2010-12-17 | -20.01 |
| 2010-12-16 | -20.88 |
| 2010-12-15 | -17.26 |
| 2010-12-14 | -16.97 |
| 2010-12-13 | -21.03 |
| 2010-12-10 | -21.32 |
| 2010-12-09 | -20.16 |
| 2010-12-08 | -19.72 |
| 2010-12-07 | -16.54 |
| 2010-12-06 | -17.55 |
| 2010-12-03 | -17.26 |
| 2010-12-02 | -17.70 |
| 2010-12-01 | -16.83 |
| 2010-11-30 | -16.68 |
| 2010-11-29 | -26.25 |
| 2010-11-26 | -26.97 |
| 2010-11-25 | -27.69 |
| 2010-11-24 | -26.25 |
| 2010-11-23 | -29.14 |
| 2010-11-22 | -30.59 |
| 2010-11-19 | -30.59 |
| 2010-11-18 | -30.16 |
| 2010-11-17 | -33.20 |
| 2010-11-16 | -31.46 |
| 2010-11-15 | -32.77 |
| 2010-11-12 | -31.46 |
| 2010-11-11 | -29.58 |
| 2010-11-10 | -30.01 |
| 2010-11-09 | -28.85 |
| 2010-11-08 | -28.13 |
| 2010-11-05 | -29.00 |
| 2010-11-04 | -28.42 |
| 2010-11-03 | -29.72 |
| 2010-11-02 | -38.85 |
| 2010-11-01 | -38.85 |
| 2010-10-29 | -40.88 |
| 2010-10-28 | -39.58 |
| 2010-10-27 | -40.01 |
| 2010-10-26 | -39.72 |
| 2010-10-25 | -39.29 |
| 2010-10-22 | -39.43 |
| 2010-10-21 | -38.56 |
| 2010-10-20 | -38.27 |
| 2010-10-19 | -37.55 |
| 2010-10-18 | -38.27 |
| 2010-10-15 | -39.43 |
| 2010-10-14 | -39.72 |
| 2010-10-13 | -40.30 |
| 2010-10-12 | -39.58 |
| 2010-10-11 | -38.85 |
| 2010-10-08 | -39.00 |
| 2010-10-07 | -37.26 |
| 2010-10-06 | -37.26 |
| 2010-10-05 | -37.69 |
| 2010-10-04 | -38.42 |
| 2010-09-30 | -40.59 |
| 2010-09-29 | -41.46 |
| 2010-09-28 | -41.60 |
| 2010-09-27 | -43.05 |
| 2010-09-24 | -47.26 |
| 2010-09-22 | -47.11 |
| 2010-09-21 | -47.26 |
| 2010-09-20 | -46.82 |
| 2010-09-17 | -47.98 |
| 2010-09-16 | -47.55 |
| 2010-09-15 | -47.26 |
| 2010-09-14 | -47.11 |
| 2010-09-13 | -47.26 |
| 2010-09-10 | -46.24 |
| 2010-09-09 | -45.08 |
| 2010-09-08 | -45.66 |
| 2010-09-07 | -47.40 |
| 2010-09-06 | -46.97 |
| 2010-09-03 | -47.55 |
| 2010-09-02 | -49.72 |
| 2010-09-01 | -50.44 |
| 2010-08-31 | -50.01 |
| 2010-08-30 | -50.44 |
| 2010-08-27 | -50.88 |
| 2010-08-26 | -49.14 |
| 2010-08-25 | -49.57 |
| 2010-08-24 | -48.99 |
| 2010-08-23 | -47.11 |
| 2010-08-20 | -46.97 |
| 2010-08-19 | -47.11 |
| 2010-08-18 | -47.40 |
| 2010-08-17 | -47.55 |
| 2010-08-16 | -48.42 |
| 2010-08-13 | -47.84 |
| 2010-08-12 | -48.42 |
| 2010-08-11 | -46.97 |
| 2010-08-10 | -47.26 |
| 2010-08-09 | -45.52 |
| 2010-08-06 | -44.50 |
| 2010-08-05 | -44.65 |
| 2010-08-04 | -44.36 |
| 2010-08-03 | -46.39 |
| 2010-08-02 | -47.11 |
| 2010-07-30 | -47.11 |
| 2010-07-29 | -47.55 |
| 2010-07-28 | -46.97 |
| 2010-07-27 | -47.26 |
| 2010-07-26 | -47.69 |
| 2010-07-23 | -48.99 |
| 2010-07-22 | -49.72 |
| 2010-07-21 | -51.02 |
| 2010-07-20 | -50.59 |
| 2010-07-19 | -50.73 |
| 2010-07-16 | -50.02 |
| 2010-07-15 | -50.02 |
| 2010-07-14 | -48.59 |
| 2010-07-13 | -49.59 |
| 2010-07-12 | -48.45 |
| 2010-07-09 | -49.59 |
| 2010-07-08 | -50.02 |
| 2010-07-07 | -49.87 |
| 2010-07-06 | -49.02 |
| 2010-07-05 | -51.73 |
| 2010-07-02 | -50.16 |
| 2010-06-30 | -48.88 |
| 2010-06-29 | -48.73 |
| 2010-06-28 | -46.88 |
| 2010-06-25 | -47.16 |
| 2010-06-24 | -46.16 |
| 2010-06-23 | -46.88 |
| 2010-06-22 | -45.30 |
| 2010-06-21 | -45.73 |
| 2010-06-18 | -44.73 |
| 2010-06-17 | -44.16 |
| 2010-06-15 | -44.73 |
| 2010-06-14 | -44.73 |
| 2010-06-11 | -44.88 |
| 2010-06-10 | -45.73 |
| 2010-06-09 | -44.31 |
| 2010-06-08 | -43.73 |
| 2010-06-07 | -44.31 |
| 2010-06-04 | -42.16 |
| 2010-06-03 | -44.45 |
| 2010-06-02 | -45.88 |
| 2010-06-01 | -45.30 |
| 2010-05-31 | -47.16 |
| 2010-05-28 | -45.02 |
| 2010-05-27 | -45.45 |
| 2010-05-26 | -52.02 |
| 2010-05-25 | -51.73 |
| 2010-05-24 | -47.02 |
| 2010-05-20 | -50.02 |
| 2010-05-19 | -47.02 |
| 2010-05-18 | -46.02 |
| 2010-05-17 | -45.02 |
| 2010-05-14 | -42.88 |
| 2010-05-13 | -41.59 |
| 2010-05-12 | -43.02 |
| 2010-05-11 | -44.02 |
| 2010-05-10 | -43.31 |
| 2010-05-07 | -45.59 |
| 2010-05-06 | -43.45 |
| 2010-05-05 | -38.45 |
| 2010-05-04 | -37.16 |
| 2010-05-03 | -37.16 |
| 2010-04-30 | -36.59 |
| 2010-04-29 | -34.02 |
| 2010-04-28 | -32.88 |
| 2010-04-27 | -31.45 |
| 2010-04-26 | -29.45 |
| 2010-04-23 | -32.88 |
| 2010-04-22 | -32.02 |
| 2010-04-21 | -31.60 |
| 2010-04-20 | -31.45 |
| 2010-04-19 | -33.02 |
| 2010-04-16 | -33.02 |
| 2010-04-15 | -30.02 |
| 2010-04-14 | -30.02 |
| 2010-04-13 | -29.17 |
| 2010-04-12 | -30.17 |
| 2010-04-09 | -26.88 |
| 2010-04-08 | -26.03 |
| 2010-04-07 | -24.88 |
| 2010-04-01 | -26.74 |
| 2010-03-31 | -26.60 |
| 2010-03-30 | -27.45 |
| 2010-03-29 | -24.60 |
| 2010-03-26 | -24.74 |
| 2010-03-25 | -27.03 |
| 2010-03-24 | -27.45 |
| 2010-03-23 | -31.60 |
| 2010-03-22 | -29.60 |
| 2010-03-19 | -33.02 |
| 2010-03-18 | -32.60 |
| 2010-03-17 | -36.02 |
| 2010-03-16 | -38.59 |
| 2010-03-15 | -38.45 |
| 2010-03-12 | -39.45 |
| 2010-03-11 | -39.45 |
| 2010-03-10 | -38.74 |
| 2010-03-09 | -38.31 |
| 2010-03-08 | -42.59 |
| 2010-03-05 | -42.88 |
| 2010-03-04 | -43.88 |
| 2010-03-03 | -41.31 |
| 2010-03-02 | -42.02 |
| 2010-03-01 | -43.31 |
| 2010-02-26 | -43.31 |
| 2010-02-25 | -43.59 |
| 2010-02-24 | -42.73 |
| 2010-02-23 | -42.31 |
| 2010-02-22 | -42.02 |
| 2010-02-19 | -42.02 |
| 2010-02-18 | -42.31 |
| 2010-02-17 | -43.16 |
| 2010-02-12 | -44.02 |
| 2010-02-11 | -43.73 |
| 2010-02-10 | -48.16 |
| 2010-02-09 | -47.88 |
| 2010-02-08 | -47.45 |
| 2010-02-05 | -47.73 |
| 2010-02-04 | -45.45 |
| 2010-02-03 | -44.02 |
| 2010-02-02 | -44.59 |
| 2010-02-01 | -47.16 |
| 2010-01-29 | -47.16 |
| 2010-01-28 | -49.45 |
| 2010-01-27 | -51.30 |
| 2010-01-26 | -50.02 |
| 2010-01-25 | -47.16 |
| 2010-01-22 | -46.88 |
| 2010-01-21 | -46.30 |
| 2010-01-20 | -45.02 |
| 2010-01-19 | -47.59 |
| 2010-01-18 | -47.30 |
| 2010-01-15 | -44.45 |
| 2010-01-14 | -45.59 |
| 2010-01-13 | -48.45 |
| 2010-01-12 | -49.02 |
| 2010-01-11 | -51.73 |
| 2010-01-08 | -53.44 |
| 2010-01-07 | -52.87 |
| 2010-01-06 | -52.73 |
| 2010-01-05 | -53.02 |
| 2010-01-04 | -54.02 |
| 2009-12-31 | -55.73 |
| 2009-12-30 | -55.73 |
| 2009-12-29 | -55.44 |
| 2009-12-28 | -56.59 |
| 2009-12-24 | -57.16 |
| 2009-12-23 | -57.44 |
| 2009-12-22 | -57.87 |
| 2009-12-21 | -58.01 |
| 2009-12-18 | -59.59 |
| 2009-12-17 | -56.87 |
| 2009-12-16 | -56.44 |
| 2009-12-15 | -56.59 |
| 2009-12-14 | -56.30 |
| 2009-12-11 | -56.30 |
| 2009-12-10 | -56.16 |
| 2009-12-09 | -55.59 |
| 2009-12-08 | -54.44 |
| 2009-12-07 | -53.87 |
| 2009-12-04 | -52.30 |
| 2009-12-03 | -51.73 |
| 2009-12-02 | -52.45 |
| 2009-12-01 | -52.73 |
| 2009-11-30 | -52.87 |
| 2009-11-27 | -52.87 |
| 2009-11-26 | -52.02 |
| 2009-11-25 | -51.73 |
| 2009-11-24 | -51.59 |
| 2009-11-23 | -51.30 |
| 2009-11-20 | -50.87 |
| 2009-11-19 | -50.02 |
| 2009-11-18 | -50.16 |
| 2009-11-17 | -49.73 |
| 2009-11-16 | -48.45 |
| 2009-11-13 | -48.59 |
| 2009-11-12 | -50.02 |
| 2009-11-11 | -49.02 |
| 2009-11-10 | -52.02 |
| 2009-11-09 | -52.02 |
| 2009-11-06 | -51.30 |
| 2009-11-05 | -51.02 |
| 2009-11-04 | -51.59 |
| 2009-11-03 | -51.59 |
| 2009-11-02 | -51.02 |
| 2009-10-30 | -50.73 |
| 2009-10-29 | -50.30 |
| 2009-10-28 | -48.73 |
| 2009-10-27 | -49.73 |
| 2009-10-23 | -48.88 |
| 2009-10-22 | -47.88 |
| 2009-10-21 | -46.30 |
| 2009-10-20 | -48.59 |
| 2009-10-19 | -50.16 |
| 2009-10-16 | -50.73 |
| 2009-10-15 | -49.02 |
| 2009-10-14 | -49.59 |
| 2009-10-13 | -49.30 |
| 2009-10-12 | -51.16 |
| 2009-10-09 | -51.02 |
| 2009-10-08 | -50.30 |
| 2009-10-07 | -49.87 |
| 2009-10-06 | -52.45 |
| 2009-10-05 | -53.30 |
| 2009-10-02 | -54.30 |
| 2009-09-30 | -53.44 |
| 2009-09-29 | -52.02 |
| 2009-09-28 | -52.73 |
| 2009-09-25 | -50.59 |
| 2009-09-24 | -51.02 |
| 2009-09-23 | -50.30 |
| 2009-09-22 | -48.45 |
| 2009-09-21 | -50.30 |
| 2009-09-18 | -48.16 |
| 2009-09-17 | -44.88 |
| 2009-09-16 | -48.45 |
| 2009-09-15 | -52.16 |
| 2009-09-14 | -50.16 |
| 2009-09-11 | -48.73 |
| 2009-09-10 | -49.59 |
| 2009-09-09 | -54.30 |
| 2009-09-08 | -54.73 |
| 2009-09-07 | -55.16 |
| 2009-09-04 | -55.02 |
| 2009-09-03 | -55.87 |
| 2009-09-02 | -56.44 |
| 2009-09-01 | -55.44 |
| 2009-08-31 | -56.16 |
| 2009-08-28 | -55.73 |
| 2009-08-27 | -55.59 |
| 2009-08-26 | -54.73 |
| 2009-08-25 | -54.16 |
| 2009-08-24 | -54.44 |
| 2009-08-21 | -56.02 |
| 2009-08-20 | -53.59 |
| 2009-08-19 | -53.44 |
| 2009-08-18 | -53.59 |
| 2009-08-17 | -57.16 |
| 2009-08-14 | -54.87 |
| 2009-08-13 | -54.59 |
| 2009-08-12 | -55.87 |
| 2009-08-11 | -53.30 |
| 2009-08-10 | -57.87 |
| 2009-08-07 | -59.44 |
| 2009-08-06 | -62.73 |
| 2009-08-05 | -61.58 |
| 2009-08-04 | -66.73 |
| 2009-08-03 | -66.01 |
| 2009-07-31 | -67.30 |
| 2009-07-30 | -68.01 |
| 2009-07-29 | -68.58 |
| 2009-07-28 | -67.30 |
| 2009-07-27 | -66.15 |
| 2009-07-24 | -66.30 |
| 2009-07-23 | -70.15 |
| 2009-07-22 | -71.01 |
| 2009-07-21 | -70.44 |
| 2009-07-20 | -69.30 |
| 2009-07-17 | -69.44 |
| 2009-07-16 | -69.87 |
| 2009-07-15 | -70.44 |
| 2009-07-14 | -71.30 |
| 2009-07-13 | -71.58 |
| 2009-07-10 | -71.15 |
| 2009-07-09 | -71.01 |
| 2009-07-08 | -71.44 |
| 2009-07-07 | -71.87 |
| 2009-07-06 | -70.87 |
| 2009-07-03 | -70.87 |
| 2009-07-02 | -70.72 |
| 2009-06-30 | -70.15 |
| 2009-06-29 | -69.87 |
| 2009-06-26 | -69.30 |
| 2009-06-25 | -71.44 |
| 2009-06-24 | -71.72 |
| 2009-06-23 | -71.72 |
| 2009-06-22 | -69.72 |
| 2009-06-19 | -69.15 |
| 2009-06-18 | -69.58 |
| 2009-06-17 | -69.01 |
| 2009-06-16 | -69.01 |
| 2009-06-15 | -67.44 |
| 2009-06-12 | -67.01 |
| 2009-06-11 | -68.87 |
| 2009-06-10 | -69.15 |
| 2009-06-09 | -69.44 |
| 2009-06-08 | -68.44 |
| 2009-06-05 | -66.58 |
| 2009-06-04 | -66.01 |
| 2009-06-03 | -65.44 |
| 2009-06-02 | -68.30 |
| 2009-06-01 | -69.44 |
| 2009-05-29 | -69.72 |
| 2009-05-27 | -70.15 |
| 2009-05-26 | -70.44 |
| 2009-05-25 | -70.15 |
| 2009-05-22 | -70.72 |
| 2009-05-21 | -69.72 |
| 2009-05-20 | -69.15 |
| 2009-05-19 | -70.58 |
| 2009-05-18 | -70.87 |
| 2009-05-15 | -70.58 |
| 2009-05-14 | -71.15 |
| 2009-05-13 | -70.44 |
| 2009-05-12 | -71.58 |
| 2009-05-11 | -68.87 |
| 2009-05-08 | -72.72 |
| 2009-05-07 | -72.72 |
| 2009-05-06 | -72.30 |
| 2009-05-05 | -73.30 |
| 2009-05-04 | -73.72 |
| 2009-04-30 | -75.72 |
| 2009-04-29 | -75.87 |
| 2009-04-28 | -75.87 |
| 2009-04-27 | -75.72 |
| 2009-04-24 | -74.01 |
| 2009-04-23 | -72.72 |
| 2009-04-22 | -72.58 |
| 2009-04-21 | -73.58 |
| 2009-04-20 | -73.01 |
| 2009-04-17 | -73.72 |
| 2009-04-16 | -74.15 |
| 2009-04-15 | -73.87 |
| 2009-04-14 | -73.72 |
| 2009-04-09 | -75.58 |
| 2009-04-08 | -75.58 |
| 2009-04-07 | -76.01 |
| 2009-04-06 | -75.44 |
| 2009-04-03 | -75.15 |
| 2009-04-02 | -77.72 |
| 2009-04-01 | -79.58 |
| 2009-03-31 | -78.72 |
| 2009-03-30 | -78.44 |
| 2009-03-27 | -77.01 |
| 2009-03-26 | -77.72 |
| 2009-03-25 | -77.58 |
| 2009-03-24 | -79.01 |
| 2009-03-23 | -81.86 |
| 2009-03-20 | -83.72 |
| 2009-03-19 | -82.58 |
| 2009-03-18 | -82.29 |
| 2009-03-17 | -82.72 |
| 2009-03-16 | -82.86 |
| 2009-03-13 | -83.43 |
| 2009-03-12 | -83.58 |
| 2009-03-11 | -84.43 |
| 2009-03-10 | -84.72 |
| 2009-03-09 | -84.72 |
| 2009-03-06 | -81.44 |
| 2009-03-05 | -80.72 |
| 2009-03-04 | -80.86 |
| 2009-03-03 | -81.44 |
| 2009-03-02 | -80.86 |
| 2009-02-27 | -80.15 |
| 2009-02-26 | -79.15 |
| 2009-02-25 | -79.29 |
| 2009-02-24 | -78.72 |
| 2009-02-23 | -78.58 |
| 2009-02-20 | -78.58 |
| 2009-02-19 | -77.86 |
| 2009-02-18 | -78.29 |
| 2009-02-17 | -78.58 |
| 2009-02-16 | -77.58 |
| 2009-02-13 | -77.15 |
| 2009-02-12 | -77.15 |
| 2009-02-11 | -76.58 |
| 2009-02-10 | -75.87 |
| 2009-02-09 | -77.44 |
| 2009-02-06 | -76.58 |
| 2009-02-05 | -77.15 |
| 2009-02-04 | -77.72 |
| 2009-02-03 | -78.01 |
| 2009-02-02 | -77.44 |
| 2009-01-30 | -76.44 |
| 2009-01-29 | -77.58 |
| 2009-01-23 | -78.44 |
| 2009-01-22 | -77.72 |
| 2009-01-21 | -78.29 |
| 2009-01-20 | -77.72 |
| 2009-01-19 | -77.44 |
| 2009-01-16 | -77.01 |
| 2009-01-15 | -76.87 |
| 2009-01-14 | -76.44 |
| 2009-01-13 | -75.15 |
| 2009-01-12 | -74.72 |
| 2009-01-09 | -71.72 |
| 2009-01-08 | -75.29 |
| 2009-01-07 | -73.72 |
| 2009-01-06 | -75.29 |
| 2009-01-05 | -76.01 |
| 2009-01-02 | -73.58 |
| 2008-12-31 | -81.29 |
| 2008-12-30 | -81.01 |
| 2008-12-29 | -81.29 |
| 2008-12-24 | -81.29 |
| 2008-12-23 | -81.72 |
| 2008-12-22 | -81.44 |
| 2008-12-19 | -81.58 |
| 2008-12-18 | -81.72 |
| 2008-12-17 | -80.86 |
| 2008-12-16 | -81.15 |
| 2008-12-15 | -81.15 |
| 2008-12-12 | -81.15 |
| 2008-12-11 | -80.01 |
| 2008-12-10 | -80.58 |
| 2008-12-09 | -81.72 |
| 2008-12-08 | -82.43 |
| 2008-12-05 | -82.86 |
| 2008-12-04 | -83.15 |
| 2008-12-03 | -82.86 |
| 2008-12-02 | -82.58 |
| 2008-12-01 | -81.29 |
| 2008-11-28 | -81.58 |
| 2008-11-27 | -81.72 |
| 2008-11-26 | -81.58 |
| 2008-11-25 | -83.29 |
| 2008-11-24 | -84.01 |
| 2008-11-21 | -83.72 |
| 2008-11-20 | -83.86 |
| 2008-11-19 | -83.43 |
| 2008-11-18 | -83.58 |
| 2008-11-17 | -83.01 |
| 2008-11-14 | -82.15 |
| 2008-11-13 | -81.58 |
| 2008-11-12 | -80.86 |
| 2008-11-11 | -81.29 |
| 2008-11-10 | -79.44 |
| 2008-11-07 | -79.01 |
| 2008-11-06 | -79.72 |
| 2008-11-05 | -79.15 |
| 2008-11-04 | -80.86 |
| 2008-11-03 | -80.01 |
| 2008-10-31 | -77.15 |
| 2008-10-30 | -80.72 |
| 2008-10-29 | -83.15 |
| 2008-10-28 | -83.29 |
| 2008-10-27 | -85.01 |
| 2008-10-24 | -81.72 |
| 2008-10-23 | -79.01 |
| 2008-10-22 | -76.87 |
| 2008-10-21 | -76.72 |
| 2008-10-20 | -76.44 |
| 2008-10-17 | -75.72 |
| 2008-10-16 | -73.72 |
| 2008-10-15 | -71.44 |
| 2008-10-14 | -70.15 |
| 2008-10-13 | -71.44 |
| 2008-10-10 | -71.44 |
| 2008-10-09 | -66.01 |
| 2008-10-08 | -64.30 |
| 2008-10-06 | -60.73 |
| 2008-10-03 | -59.73 |
| 2008-10-02 | -60.01 |
| 2008-09-30 | -58.73 |
| 2008-09-29 | -55.16 |
| 2008-09-26 | -57.16 |
| 2008-09-25 | -56.87 |
| 2008-09-24 | -56.73 |
| 2008-09-23 | -55.73 |
| 2008-09-22 | -55.16 |
| 2008-09-19 | -54.87 |
| 2008-09-18 | -58.87 |
| 2008-09-17 | -56.16 |
| 2008-09-16 | -55.02 |
| 2008-09-12 | -54.87 |
| 2008-09-11 | -54.30 |
| 2008-09-10 | -53.59 |
| 2008-09-09 | -54.30 |
| 2008-09-08 | -55.16 |
| 2008-09-05 | -56.02 |
| 2008-09-04 | -55.59 |
| 2008-09-03 | -56.02 |
| 2008-09-02 | -55.44 |
| 2008-09-01 | -55.02 |
| 2008-08-29 | -54.59 |
| 2008-08-28 | -55.16 |
| 2008-08-27 | -55.44 |
| 2008-08-26 | -55.87 |
| 2008-08-25 | -55.59 |
| 2008-08-21 | -56.02 |
| 2008-08-20 | -55.16 |
| 2008-08-19 | -54.87 |
| 2008-08-18 | -54.02 |
| 2008-08-15 | -52.02 |
| 2008-08-14 | -51.45 |
| 2008-08-13 | -52.59 |
| 2008-08-12 | -53.30 |
| 2008-08-11 | -53.73 |
| 2008-08-08 | -56.30 |
| 2008-08-07 | -56.44 |
| 2008-08-05 | -54.59 |
| 2008-08-04 | -54.30 |
| 2008-08-01 | -52.16 |
| 2008-07-31 | -52.59 |
| 2008-07-30 | -51.59 |
| 2008-07-29 | -51.59 |
| 2008-07-28 | -51.45 |
| 2008-07-25 | -51.02 |
| 2008-07-24 | -50.59 |
| 2008-07-23 | -49.59 |
| 2008-07-22 | -50.45 |
| 2008-07-21 | -50.45 |
| 2008-07-18 | -51.30 |
| 2008-07-17 | -51.45 |
| 2008-07-16 | -50.85 |
| 2008-07-15 | -50.71 |
| 2008-07-14 | -50.57 |
| 2008-07-11 | -50.01 |
| 2008-07-10 | -50.01 |
| 2008-07-09 | -49.32 |
| 2008-07-08 | -52.10 |
| 2008-07-07 | -52.10 |
| 2008-07-04 | -52.65 |
| 2008-07-03 | -52.23 |
| 2008-07-02 | -51.82 |
| 2008-06-30 | -51.68 |
| 2008-06-27 | -52.79 |
| 2008-06-26 | -51.12 |
| 2008-06-25 | -51.68 |
| 2008-06-24 | -51.26 |
| 2008-06-23 | -50.98 |
| 2008-06-20 | -49.46 |
| 2008-06-19 | -48.35 |
| 2008-06-18 | -47.65 |
| 2008-06-17 | -47.51 |
| 2008-06-16 | -47.93 |
| 2008-06-13 | -48.21 |
| 2008-06-12 | -48.62 |
| 2008-06-11 | -46.54 |
| 2008-06-10 | -46.54 |
| 2008-06-06 | -45.57 |
| 2008-06-05 | -45.85 |
| 2008-06-04 | -45.71 |
| 2008-06-03 | -45.85 |
| 2008-06-02 | -45.85 |
| 2008-05-30 | -45.71 |
| 2008-05-29 | -45.29 |
| 2008-05-28 | -45.99 |
| 2008-05-27 | -45.99 |
| 2008-05-26 | -46.12 |
| 2008-05-23 | -45.71 |
| 2008-05-22 | -45.29 |
| 2008-05-21 | -45.43 |
| 2008-05-20 | -46.12 |
| 2008-05-19 | -46.12 |
| 2008-05-16 | -45.85 |
| 2008-05-15 | -46.26 |
| 2008-05-14 | -46.82 |
| 2008-05-13 | -45.99 |
| 2008-05-09 | -46.82 |
| 2008-05-08 | -46.40 |
| 2008-05-07 | -45.71 |
| 2008-05-06 | -46.54 |
| 2008-05-05 | -45.85 |
| 2008-05-02 | -47.79 |
| 2008-04-30 | -49.18 |
| 2008-04-29 | -49.18 |
| 2008-04-28 | -48.62 |
| 2008-04-25 | -48.21 |
| 2008-04-24 | -48.49 |
| 2008-04-23 | -48.76 |
| 2008-04-22 | -48.76 |
| 2008-04-21 | -50.15 |
| 2008-04-18 | -50.98 |
| 2008-04-17 | -50.98 |
| 2008-04-16 | -50.57 |
| 2008-04-15 | -51.26 |
| 2008-04-14 | -50.15 |
| 2008-04-11 | -50.57 |
| 2008-04-10 | -51.12 |
| 2008-04-09 | -50.85 |
| 2008-04-08 | -50.01 |
| 2008-04-07 | -49.18 |
| 2008-04-03 | -49.46 |
| 2008-04-02 | -49.32 |
| 2008-04-01 | -50.01 |
| 2008-03-31 | -48.90 |
| 2008-03-28 | -50.85 |
| 2008-03-27 | -50.98 |
| 2008-03-26 | -51.26 |
| 2008-03-25 | -50.98 |
| 2008-03-20 | -51.68 |
| 2008-03-19 | -50.71 |
| 2008-03-18 | -50.71 |
| 2008-03-17 | -50.15 |
| 2008-03-14 | -50.85 |
| 2008-03-13 | -49.32 |
| 2008-03-12 | -48.90 |
| 2008-03-11 | -50.15 |
| 2008-03-10 | -50.01 |
| 2008-03-07 | -49.32 |
| 2008-03-06 | -49.04 |
| 2008-03-05 | -49.18 |
| 2008-03-04 | -49.46 |
| 2008-03-03 | -49.60 |
| 2008-02-29 | -49.32 |
| 2008-02-28 | -48.90 |
| 2008-02-27 | -49.04 |
| 2008-02-26 | -49.18 |
| 2008-02-25 | -49.18 |
| 2008-02-22 | -48.07 |
| 2008-02-21 | -47.37 |
| 2008-02-20 | -47.24 |
| 2008-02-19 | -47.10 |
| 2008-02-18 | -47.24 |
| 2008-02-15 | -46.96 |
| 2008-02-14 | -46.40 |
| 2008-02-13 | -47.93 |
| 2008-02-12 | -48.35 |
| 2008-02-11 | -47.79 |
| 2008-02-06 | -47.79 |
| 2008-02-05 | -45.99 |
| 2008-02-04 | -48.07 |
| 2008-02-01 | -47.65 |
| 2008-01-31 | -47.93 |
| 2008-01-30 | -47.51 |
| 2008-01-29 | -46.82 |
| 2008-01-28 | -48.35 |
| 2008-01-25 | -46.54 |
| 2008-01-24 | -46.96 |
| 2008-01-23 | -48.49 |
| 2008-01-22 | -50.71 |
| 2008-01-21 | -46.82 |
| 2008-01-18 | -45.85 |
| 2008-01-17 | -46.40 |
| 2008-01-16 | -44.32 |
| 2008-01-15 | -41.26 |
| 2008-01-14 | -40.15 |
| 2008-01-11 | -40.15 |
| 2008-01-10 | -40.15 |
| 2008-01-09 | -39.88 |
| 2008-01-08 | -39.18 |
| 2008-01-07 | -39.60 |
| 2008-01-04 | -40.02 |
| 2008-01-03 | -40.29 |
| 2008-01-02 | -41.82 |
| 2007-12-31 | -40.57 |
| 2007-12-28 | -41.13 |
| 2007-12-27 | -39.74 |
| 2007-12-24 | -40.57 |
| 2007-12-21 | -39.32 |
| 2007-12-20 | -40.85 |
| 2007-12-19 | -43.69 |
| 2007-12-18 | -43.01 |
| 2007-12-17 | -43.42 |
| 2007-12-14 | -40.67 |
| 2007-12-13 | -39.30 |
| 2007-12-12 | -41.36 |
| 2007-12-11 | -41.50 |
| 2007-12-10 | -44.24 |
| 2007-12-07 | -48.78 |
| 2007-12-06 | -49.87 |
| 2007-12-05 | -50.01 |
| 2007-12-04 | -49.60 |
| 2007-12-03 | -50.70 |
| 2007-11-30 | -51.93 |
| 2007-11-29 | -49.05 |
| 2007-11-28 | -50.29 |
| 2007-11-27 | -49.46 |
| 2007-11-26 | -47.13 |
| 2007-11-23 | -47.13 |
| 2007-11-22 | -47.68 |
| 2007-11-21 | -46.44 |
| 2007-11-20 | -44.52 |
| 2007-11-19 | -45.75 |
| 2007-11-16 | -45.89 |
| 2007-11-15 | -45.62 |
| 2007-11-14 | -45.07 |
| 2007-11-13 | -45.62 |
| 2007-11-12 | -45.89 |
| 2007-11-09 | -46.17 |
| 2007-11-08 | -45.75 |
| 2007-11-07 | -45.62 |
| 2007-11-06 | -42.46 |
| 2007-11-05 | -41.22 |
| 2007-11-02 | -41.36 |
| 2007-11-01 | -39.85 |
| 2007-10-31 | -40.54 |
| 2007-10-30 | -42.73 |
| 2007-10-29 | -41.22 |
| 2007-10-26 | -46.30 |
| 2007-10-25 | -45.34 |
| 2007-10-24 | -45.48 |
| 2007-10-23 | -45.48 |
| 2007-10-22 | -46.03 |
| 2007-10-18 | -46.30 |
| 2007-10-17 | -46.58 |
| 2007-10-16 | -45.21 |
| 2007-10-15 | -45.07 |
| 2007-10-12 | -45.34 |
| 2007-10-11 | -44.79 |
| 2007-10-10 | -44.38 |
| 2007-10-09 | -45.62 |
| 2007-10-08 | -45.34 |
| 2007-10-05 | -45.75 |
| 2007-10-04 | -46.58 |
| 2007-10-03 | -46.30 |
| 2007-10-02 | -45.21 |
| 2007-09-28 | -44.24 |
| 2007-09-27 | -45.07 |
| 2007-09-25 | -45.21 |
| 2007-09-24 | -45.07 |
| 2007-09-21 | -44.66 |
| 2007-09-20 | -43.97 |
| 2007-09-19 | -43.56 |
| 2007-09-18 | -45.07 |
| 2007-09-17 | -44.93 |
| 2007-09-14 | -44.79 |
| 2007-09-13 | -45.07 |
| 2007-09-12 | -44.66 |
| 2007-09-11 | -44.24 |
| 2007-09-10 | -43.28 |
| 2007-09-07 | -44.24 |
| 2007-09-06 | -43.28 |
| 2007-09-05 | -42.46 |
| 2007-09-04 | -42.60 |
| 2007-09-03 | -43.69 |
| 2007-08-31 | -44.24 |
| 2007-08-30 | -44.11 |
| 2007-08-29 | -44.11 |
| 2007-08-28 | -43.97 |
| 2007-08-27 | -43.83 |
| 2007-08-24 | -43.69 |
| 2007-08-23 | -43.69 |
| 2007-08-22 | -43.83 |
| 2007-08-21 | -44.66 |
| 2007-08-20 | -44.66 |
| 2007-08-17 | -45.07 |
| 2007-08-16 | -44.79 |
| 2007-08-15 | -43.01 |
| 2007-08-14 | -41.09 |
| 2007-08-13 | -41.77 |
| 2007-08-10 | -42.46 |
| 2007-08-09 | -40.95 |
| 2007-08-08 | -41.63 |
| 2007-08-07 | -42.46 |
| 2007-08-06 | -42.46 |
| 2007-08-03 | -42.46 |
| 2007-08-02 | -41.77 |
| 2007-08-01 | -39.71 |
| 2007-07-31 | -42.87 |
| 2007-07-30 | -44.66 |
| 2007-07-27 | -44.11 |
| 2007-07-26 | -42.73 |
| 2007-07-25 | -41.63 |
| 2007-07-24 | -40.95 |
| 2007-07-23 | -40.40 |
| 2007-07-20 | -41.02 |
| 2007-07-19 | -41.69 |
| 2007-07-18 | -41.96 |
| 2007-07-17 | -41.56 |
| 2007-07-16 | -41.15 |
| 2007-07-13 | -40.75 |
| 2007-07-12 | -41.29 |
| 2007-07-11 | -42.77 |
| 2007-07-10 | -42.36 |
| 2007-07-09 | -42.77 |
| 2007-07-06 | -42.23 |
| 2007-07-05 | -41.42 |
| 2007-07-04 | -41.69 |
| 2007-07-03 | -41.82 |
| 2007-06-29 | -41.56 |
| 2007-06-28 | -41.69 |
| 2007-06-27 | -41.29 |
| 2007-06-26 | -41.02 |
| 2007-06-25 | -40.61 |
| 2007-06-22 | -40.48 |
| 2007-06-21 | -39.94 |
| 2007-06-20 | -39.67 |
| 2007-06-18 | -39.80 |
| 2007-06-15 | -40.34 |
| 2007-06-14 | -38.73 |
| 2007-06-13 | -38.19 |
| 2007-06-12 | -38.32 |
| 2007-06-11 | -36.30 |
| 2007-06-08 | -31.99 |
| 2007-06-07 | -31.86 |
| 2007-06-06 | -33.48 |
| 2007-06-05 | -38.05 |
| 2007-06-04 | -38.46 |
| 2007-06-01 | -38.73 |
| 2007-05-31 | -39.27 |
| 2007-05-30 | -38.86 |
| 2007-05-29 | -37.65 |
| 2007-05-28 | -37.25 |
| 2007-05-25 | -37.78 |
| 2007-05-23 | -38.05 |
| 2007-05-22 | -38.59 |
| 2007-05-21 | -37.25 |
| 2007-05-18 | -39.13 |
| 2007-05-17 | -38.05 |
| 2007-05-16 | -37.78 |
| 2007-05-15 | -36.44 |
| 2007-05-14 | -36.30 |
| 2007-05-11 | -36.17 |
| 2007-05-10 | -36.03 |
| 2007-05-09 | -34.42 |
| 2007-05-08 | -36.57 |
| 2007-05-07 | -36.84 |
| 2007-05-04 | -36.17 |
| 2007-05-03 | -36.30 |
| 2007-05-02 | -37.92 |
| 2007-04-30 | -36.03 |
| 2007-04-27 | -34.82 |
| 2007-04-26 | -34.42 |
| 2007-04-25 | -34.42 |
| 2007-04-24 | -32.80 |
| 2007-04-23 | -32.67 |
| 2007-04-20 | -32.13 |
| 2007-04-19 | -32.53 |
| 2007-04-18 | -31.99 |
| 2007-04-17 | -32.40 |
| 2007-04-16 | -30.78 |
| 2007-04-13 | -32.53 |
| 2007-04-12 | -32.53 |
| 2007-04-11 | -32.80 |
| 2007-04-10 | -33.34 |
| 2007-04-04 | -30.65 |
| 2007-04-03 | -31.46 |
| 2007-04-02 | -31.59 |
| 2007-03-30 | -30.11 |
| 2007-03-29 | -28.63 |
| 2007-03-28 | -29.17 |
| 2007-03-27 | -28.76 |
| 2007-03-26 | -28.63 |
| 2007-03-23 | -28.76 |
| 2007-03-22 | -29.30 |
| 2007-03-21 | -29.44 |
| 2007-03-20 | -29.44 |
| 2007-03-19 | -29.30 |
| 2007-03-16 | -29.17 |
| 2007-03-15 | -29.17 |
| 2007-03-14 | -28.90 |
| 2007-03-13 | -27.42 |
| 2007-03-12 | -26.88 |
| 2007-03-09 | -27.28 |
| 2007-03-08 | -27.01 |
| 2007-03-07 | -27.28 |
| 2007-03-06 | -25.80 |
| 2007-03-05 | -27.01 |
| 2007-03-02 | -24.99 |
| 2007-03-01 | -24.59 |
| 2007-02-28 | -23.24 |
| 2007-02-27 | -22.43 |
| 2007-02-26 | -21.09 |
| 2007-02-23 | -20.82 |
| 2007-02-22 | -19.87 |
| 2007-02-21 | -20.41 |
| 2007-02-16 | -20.28 |
| 2007-02-15 | -20.82 |
| 2007-02-14 | -20.41 |
| 2007-02-13 | -21.09 |
| 2007-02-12 | -18.39 |
| 2007-02-09 | -22.30 |
| 2007-02-08 | -21.09 |
| 2007-02-07 | -23.38 |
| 2007-02-06 | -20.41 |
| 2007-02-05 | -21.36 |
| 2007-02-02 | -22.57 |
| 2007-02-01 | -22.97 |
| 2007-01-31 | -23.51 |
| 2007-01-30 | -25.53 |
| 2007-01-29 | -24.99 |
| 2007-01-26 | -25.40 |
| 2007-01-25 | -24.45 |
| 2007-01-24 | -24.99 |
| 2007-01-23 | -24.05 |
| 2007-01-22 | -21.89 |
| 2007-01-19 | -20.28 |
| 2007-01-18 | -20.82 |
| 2007-01-17 | -22.43 |
| 2007-01-16 | -21.49 |
| 2007-01-15 | -22.57 |
| 2007-01-12 | -24.45 |
| 2007-01-11 | -24.59 |
| 2007-01-10 | -24.32 |
| 2007-01-09 | -23.51 |
| 2007-01-08 | -24.86 |
| 2007-01-05 | -23.11 |
| 2007-01-04 | -24.45 |
| 2007-01-03 | -26.20 |
| 2007-01-02 | -29.17 |
| 2006-12-29 | -28.22 |
| 2006-12-28 | -26.61 |
| 2006-12-27 | -26.47 |
| 2006-12-22 | -25.40 |
| 2006-12-21 | -24.72 |
| 2006-12-20 | -26.00 |
| 2006-12-19 | -26.40 |
| 2006-12-18 | -26.40 |
| 2006-12-15 | -25.20 |
| 2006-12-14 | -25.20 |
| 2006-12-13 | -26.27 |
| 2006-12-12 | -25.73 |
| 2006-12-11 | -25.20 |
| 2006-12-08 | -25.07 |
| 2006-12-07 | -23.20 |
| 2006-12-06 | -23.06 |
| 2006-12-05 | -21.33 |
| 2006-12-04 | -18.66 |
| 2006-12-01 | -21.19 |
| 2006-11-30 | -21.46 |
| 2006-11-29 | -22.66 |
| 2006-11-28 | -23.06 |
| 2006-11-27 | -20.66 |
| 2006-11-24 | -19.59 |
| 2006-11-23 | -18.79 |
| 2006-11-22 | -18.79 |
| 2006-11-21 | -17.99 |
| 2006-11-20 | -18.92 |
| 2006-11-17 | -17.72 |
| 2006-11-16 | -18.25 |
| 2006-11-15 | -15.72 |
| 2006-11-14 | -16.25 |
| 2006-11-13 | -15.72 |
| 2006-11-10 | -16.79 |
| 2006-11-09 | -17.19 |
| 2006-11-08 | -16.25 |
| 2006-11-07 | -14.11 |
| 2006-11-06 | -13.58 |
| 2006-11-03 | -13.18 |
| 2006-11-02 | -13.31 |
| 2006-11-01 | -16.25 |
| 2006-10-31 | -18.12 |
| 2006-10-27 | -16.12 |
| 2006-10-26 | -15.98 |
| 2006-10-25 | -16.79 |
| 2006-10-24 | -15.85 |
| 2006-10-23 | -15.85 |
| 2006-10-20 | -15.98 |
| 2006-10-19 | -16.92 |
| 2006-10-18 | -15.85 |
| 2006-10-17 | -16.12 |
| 2006-10-16 | -15.45 |
| 2006-10-13 | -13.98 |
| 2006-10-12 | -12.24 |
| 2006-10-11 | -12.11 |
| 2006-10-10 | -11.71 |
| 2006-10-09 | -11.31 |
| 2006-10-06 | -12.51 |
| 2006-10-05 | -11.58 |
| 2006-10-04 | -13.31 |
| 2006-10-03 | -9.31 |
| 2006-09-29 | -9.04 |
| 2006-09-28 | -7.97 |
| 2006-09-27 | -6.90 |
| 2006-09-26 | -9.31 |
| 2006-09-25 | -10.37 |
| 2006-09-22 | -11.71 |
| 2006-09-21 | -10.37 |
| 2006-09-20 | -11.58 |
| 2006-09-19 | -10.11 |
| 2006-09-18 | -11.84 |
| 2006-09-15 | -14.25 |
| 2006-09-14 | -16.92 |
| 2006-09-13 | -16.12 |
| 2006-09-12 | -17.99 |
| 2006-09-11 | -21.19 |
| 2006-09-08 | -22.53 |
| 2006-09-07 | -21.06 |
| 2006-09-06 | -19.72 |
| 2006-09-05 | -18.52 |
| 2006-09-04 | -16.25 |
| 2006-09-01 | -20.53 |
| 2006-08-31 | -22.53 |
| 2006-08-30 | -24.67 |
| 2006-08-29 | -24.53 |
| 2006-08-28 | -27.74 |
| 2006-08-25 | -27.87 |
| 2006-08-24 | -28.27 |
| 2006-08-23 | -28.01 |
| 2006-08-22 | -29.07 |
| 2006-08-21 | -29.07 |
| 2006-08-18 | -28.01 |
| 2006-08-17 | -29.88 |
| 2006-08-16 | -30.94 |
| 2006-08-15 | -31.08 |
| 2006-08-14 | -30.01 |
| 2006-08-11 | -28.94 |
| 2006-08-10 | -29.61 |
| 2006-08-09 | -28.41 |
| 2006-08-08 | -28.67 |
| 2006-08-07 | -29.61 |
| 2006-08-04 | -30.28 |
| 2006-08-03 | -28.94 |
| 2006-08-02 | -28.01 |
| 2006-08-01 | -27.20 |
| 2006-07-31 | -27.20 |
| 2006-07-28 | -26.94 |
| 2006-07-27 | -27.07 |
| 2006-07-26 | -26.94 |
| 2006-07-25 | -26.14 |
| 2006-07-24 | -26.14 |
| 2006-07-21 | -25.20 |
| 2006-07-20 | -26.54 |
| 2006-07-19 | -25.87 |
| 2006-07-18 | -25.20 |
| 2006-07-17 | -25.20 |
| 2006-07-14 | -23.20 |
| 2006-07-13 | -23.86 |
| 2006-07-12 | -25.00 |
| 2006-07-11 | -24.34 |
| 2006-07-10 | -25.00 |
| 2006-07-07 | -25.66 |
| 2006-07-06 | -24.34 |
| 2006-07-05 | -26.32 |
| 2006-07-04 | -25.00 |
| 2006-07-03 | -26.32 |
| 2006-06-30 | -25.66 |
| 2006-06-29 | -26.97 |
| 2006-06-28 | -27.63 |
| 2006-06-27 | -26.97 |
| 2006-06-26 | -26.97 |
| 2006-06-23 | -26.32 |
| 2006-06-22 | -25.00 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -25.66 |
| 2006-06-19 | -22.37 |
| 2006-06-16 | -21.05 |
| 2006-06-15 | -21.71 |
| 2006-06-14 | -25.66 |
| 2006-06-13 | -28.95 |
| 2006-06-12 | -28.29 |
| 2006-06-09 | -28.29 |
| 2006-06-08 | -29.61 |
| 2006-06-07 | -26.97 |
| 2006-06-06 | -26.32 |
| 2006-06-05 | -29.61 |
| 2006-06-02 | -28.29 |
| 2006-06-01 | -29.61 |
| 2006-05-30 | -27.63 |
| 2006-05-29 | -26.97 |
| 2006-05-26 | -24.34 |
| 2006-05-25 | -23.68 |
| 2006-05-24 | -23.03 |
| 2006-05-23 | -23.68 |
| 2006-05-22 | -23.68 |
| 2006-05-19 | -22.37 |
| 2006-05-18 | -21.05 |
| 2006-05-17 | -20.39 |
| 2006-05-16 | -19.08 |
| 2006-05-15 | -21.71 |
| 2006-05-12 | -21.71 |
| 2006-05-11 | -20.39 |
| 2006-05-10 | -17.11 |
| 2006-05-09 | -17.76 |
| 2006-05-08 | -15.79 |
| 2006-05-04 | -14.47 |
| 2006-05-03 | -15.79 |
| 2006-05-02 | -14.47 |
| 2006-04-28 | -13.82 |
| 2006-04-27 | -4.61 |
| 2006-04-26 | -5.92 |
| 2006-04-25 | -7.89 |
| 2006-04-24 | -7.89 |
| 2006-04-21 | -7.24 |
| 2006-04-20 | -7.89 |
| 2006-04-19 | -5.92 |
| 2006-04-18 | -4.61 |
| 2006-04-13 | -3.95 |
| 2006-04-12 | -4.61 |
| 2006-04-11 | -3.29 |
| 2006-04-10 | -3.29 |
| 2006-04-07 | -1.97 |
| 2006-04-06 | -2.63 |
| 2006-04-04 | -4.61 |
| 2006-04-03 | -3.29 |
| 2006-03-31 | -4.61 |
| 2006-03-30 | -3.29 |
| 2006-03-29 | -1.32 |
| 2006-03-28 | -1.32 |
| 2006-03-27 | -0.66 |
| 2006-03-24 | -1.32 |
| 2006-03-23 | -2.63 |
| 2006-03-22 | -2.63 |
| 2006-03-21 | -0.66 |
| 2006-03-20 | -0.66 |
| 2006-03-17 | -1.32 |
| 2006-03-16 | -1.32 |
| 2006-03-15 | -3.29 |
| 2006-03-14 | -2.63 |
| 2006-03-13 | -3.29 |
| 2006-03-10 | -3.95 |
| 2006-03-09 | -3.29 |
| 2006-03-08 | -3.29 |
| 2006-03-07 | -1.97 |
| 2006-03-06 | -1.32 |
| 2006-03-03 | -1.32 |
| 2006-03-02 | -1.32 |
| 2006-03-01 | -0.66 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -0.66 |
| 2006-02-24 | -3.29 |
| 2006-02-23 | -3.29 |
| 2006-02-22 | -4.61 |
| 2006-02-21 | -3.29 |
| 2006-02-20 | -3.95 |
| 2006-02-17 | -3.95 |
| 2006-02-16 | -3.95 |
| 2006-02-15 | -4.61 |
| 2006-02-14 | -5.26 |
| 2006-02-13 | -4.61 |
| 2006-02-10 | -4.61 |
| 2006-02-09 | -2.63 |
| 2006-02-08 | -2.63 |
| 2006-02-07 | -3.95 |
| 2006-02-06 | -3.95 |
| 2006-02-03 | -3.95 |
| 2006-02-02 | -3.29 |
| 2006-02-01 | -0.66 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy