Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-05 | 566.05 |
| 2025-09-04 | 555.20 |
| 2025-09-03 | 574.39 |
| 2025-09-02 | 585.65 |
| 2025-09-01 | 589.82 |
| 2025-08-29 | 574.80 |
| 2025-08-28 | 663.22 |
| 2025-08-27 | 651.13 |
| 2025-08-26 | 690.33 |
| 2025-08-25 | 704.93 |
| 2025-08-22 | 684.07 |
| 2025-08-21 | 685.74 |
| 2025-08-20 | 682.82 |
| 2025-08-19 | 671.14 |
| 2025-08-18 | 700.76 |
| 2025-08-15 | 687.83 |
| 2025-08-14 | 680.32 |
| 2025-08-13 | 656.96 |
| 2025-08-12 | 644.87 |
| 2025-08-11 | 608.17 |
| 2025-08-08 | 614.84 |
| 2025-08-07 | 621.93 |
| 2025-08-06 | 625.69 |
| 2025-08-05 | 624.02 |
| 2025-08-04 | 616.93 |
| 2025-08-01 | 613.17 |
| 2025-07-31 | 629.86 |
| 2025-07-30 | 659.88 |
| 2025-07-29 | 639.87 |
| 2025-07-28 | 632.36 |
| 2025-07-25 | 609.84 |
| 2025-07-24 | 609.00 |
| 2025-07-23 | 581.48 |
| 2025-07-22 | 593.15 |
| 2025-07-21 | 586.48 |
| 2025-07-18 | 576.47 |
| 2025-07-17 | 539.77 |
| 2025-07-16 | 547.28 |
| 2025-07-15 | 559.79 |
| 2025-07-14 | 558.12 |
| 2025-07-11 | 545.61 |
| 2025-07-10 | 538.94 |
| 2025-07-09 | 524.76 |
| 2025-07-08 | 540.19 |
| 2025-07-07 | 541.00 |
| 2025-07-04 | 536.11 |
| 2025-07-03 | 521.43 |
| 2025-07-02 | 521.43 |
| 2025-06-30 | 523.88 |
| 2025-06-27 | 526.32 |
| 2025-06-26 | 549.16 |
| 2025-06-25 | 558.13 |
| 2025-06-24 | 530.40 |
| 2025-06-23 | 496.15 |
| 2025-06-20 | 476.58 |
| 2025-06-19 | 460.27 |
| 2025-06-18 | 483.10 |
| 2025-06-17 | 487.18 |
| 2025-06-16 | 483.10 |
| 2025-06-13 | 473.31 |
| 2025-06-12 | 478.21 |
| 2025-06-11 | 470.05 |
| 2025-06-10 | 438.25 |
| 2025-06-09 | 431.72 |
| 2025-06-06 | 419.49 |
| 2025-06-05 | 420.31 |
| 2025-06-04 | 404.81 |
| 2025-06-03 | 399.10 |
| 2025-06-02 | 390.13 |
| 2025-05-30 | 391.76 |
| 2025-05-29 | 406.44 |
| 2025-05-28 | 394.21 |
| 2025-05-27 | 394.21 |
| 2025-05-26 | 388.50 |
| 2025-05-23 | 387.68 |
| 2025-05-22 | 385.24 |
| 2025-05-21 | 383.61 |
| 2025-05-20 | 385.24 |
| 2025-05-19 | 383.61 |
| 2025-05-16 | 382.79 |
| 2025-05-15 | 394.21 |
| 2025-05-14 | 399.10 |
| 2025-05-13 | 360.77 |
| 2025-05-12 | 374.64 |
| 2025-05-09 | 346.91 |
| 2025-05-08 | 354.25 |
| 2025-05-07 | 344.46 |
| 2025-05-06 | 345.28 |
| 2025-05-02 | 350.99 |
| 2025-04-30 | 338.75 |
| 2025-04-29 | 323.26 |
| 2025-04-28 | 324.07 |
| 2025-04-25 | 329.78 |
| 2025-04-24 | 328.15 |
| 2025-04-23 | 337.12 |
| 2025-04-22 | 328.97 |
| 2025-04-17 | 327.34 |
| 2025-04-16 | 320.81 |
| 2025-04-15 | 331.41 |
| 2025-04-14 | 328.15 |
| 2025-04-11 | 314.29 |
| 2025-04-10 | 315.10 |
| 2025-04-09 | 311.03 |
| 2025-04-08 | 307.76 |
| 2025-04-07 | 306.54 |
| 2025-04-03 | 394.21 |
| 2025-04-02 | 395.84 |
| 2025-04-01 | 381.16 |
| 2025-03-31 | 381.98 |
| 2025-03-28 | 390.13 |
| 2025-03-27 | 393.39 |
| 2025-03-26 | 399.92 |
| 2025-03-25 | 374.64 |
| 2025-03-24 | 410.52 |
| 2025-03-21 | 404.81 |
| 2025-03-20 | 419.49 |
| 2025-03-19 | 440.69 |
| 2025-03-18 | 438.25 |
| 2025-03-17 | 433.35 |
| 2025-03-14 | 423.57 |
| 2025-03-13 | 390.13 |
| 2025-03-12 | 392.58 |
| 2025-03-11 | 381.98 |
| 2025-03-10 | 383.61 |
| 2025-03-07 | 382.79 |
| 2025-03-06 | 395.02 |
| 2025-03-05 | 369.74 |
| 2025-03-04 | 358.33 |
| 2025-03-03 | 366.48 |
| 2025-02-28 | 366.48 |
| 2025-02-27 | 399.10 |
| 2025-02-26 | 409.70 |
| 2025-02-25 | 390.95 |
| 2025-02-24 | 410.52 |
| 2025-02-21 | 397.47 |
| 2025-02-20 | 383.61 |
| 2025-02-19 | 395.02 |
| 2025-02-18 | 404.81 |
| 2025-02-17 | 403.18 |
| 2025-02-14 | 386.05 |
| 2025-02-13 | 363.22 |
| 2025-02-12 | 377.90 |
| 2025-02-11 | 356.69 |
| 2025-02-10 | 368.93 |
| 2025-02-07 | 377.90 |
| 2025-02-06 | 359.96 |
| 2025-02-05 | 357.51 |
| 2025-02-04 | 353.43 |
| 2025-02-03 | 346.91 |
| 2025-01-28 | 372.19 |
| 2025-01-27 | 370.56 |
| 2025-01-24 | 364.03 |
| 2025-01-23 | 346.09 |
| 2025-01-22 | 340.38 |
| 2025-01-21 | 359.14 |
| 2025-01-20 | 355.06 |
| 2025-01-17 | 345.28 |
| 2025-01-16 | 342.83 |
| 2025-01-15 | 339.57 |
| 2025-01-14 | 342.83 |
| 2025-01-13 | 330.60 |
| 2025-01-10 | 333.04 |
| 2025-01-09 | 350.99 |
| 2025-01-08 | 344.46 |
| 2025-01-07 | 347.72 |
| 2025-01-06 | 350.99 |
| 2025-01-03 | 354.25 |
| 2025-01-02 | 355.88 |
| 2024-12-31 | 373.82 |
| 2024-12-30 | 381.16 |
| 2024-12-27 | 375.45 |
| 2024-12-24 | 385.24 |
| 2024-12-23 | 379.53 |
| 2024-12-20 | 374.64 |
| 2024-12-19 | 380.34 |
| 2024-12-18 | 387.68 |
| 2024-12-17 | 375.45 |
| 2024-12-16 | 383.61 |
| 2024-12-13 | 386.87 |
| 2024-12-12 | 406.44 |
| 2024-12-11 | 402.36 |
| 2024-12-10 | 417.04 |
| 2024-12-09 | 434.99 |
| 2024-12-06 | 408.89 |
| 2024-12-05 | 398.29 |
| 2024-12-04 | 405.63 |
| 2024-12-03 | 419.49 |
| 2024-12-02 | 410.52 |
| 2024-11-29 | 400.73 |
| 2024-11-28 | 397.47 |
| 2024-11-27 | 399.10 |
| 2024-11-26 | 380.34 |
| 2024-11-25 | 384.42 |
| 2024-11-22 | 387.68 |
| 2024-11-21 | 408.89 |
| 2024-11-20 | 415.41 |
| 2024-11-19 | 413.78 |
| 2024-11-18 | 411.33 |
| 2024-11-15 | 403.18 |
| 2024-11-14 | 401.55 |
| 2024-11-13 | 414.60 |
| 2024-11-12 | 412.97 |
| 2024-11-11 | 435.80 |
| 2024-11-08 | 452.11 |
| 2024-11-07 | 471.68 |
| 2024-11-06 | 448.85 |
| 2024-11-05 | 466.79 |
| 2024-11-04 | 446.40 |
| 2024-11-01 | 453.74 |
| 2024-10-31 | 447.22 |
| 2024-10-30 | 453.74 |
| 2024-10-29 | 511.64 |
| 2024-10-28 | 515.72 |
| 2024-10-25 | 541.00 |
| 2024-10-24 | 541.82 |
| 2024-10-23 | 542.63 |
| 2024-10-22 | 510.83 |
| 2024-10-21 | 506.75 |
| 2024-10-18 | 496.15 |
| 2024-10-17 | 468.42 |
| 2024-10-16 | 466.79 |
| 2024-10-15 | 449.66 |
| 2024-10-14 | 472.50 |
| 2024-10-10 | 494.52 |
| 2024-10-09 | 458.64 |
| 2024-10-08 | 464.34 |
| 2024-10-07 | 575.26 |
| 2024-10-04 | 523.88 |
| 2024-10-03 | 470.87 |
| 2024-10-02 | 479.84 |
| 2024-09-30 | 409.70 |
| 2024-09-27 | 393.39 |
| 2024-09-26 | 377.08 |
| 2024-09-25 | 352.62 |
| 2024-09-24 | 339.57 |
| 2024-09-23 | 315.10 |
| 2024-09-20 | 301.65 |
| 2024-09-19 | 296.75 |
| 2024-09-17 | 282.89 |
| 2024-09-16 | 285.34 |
| 2024-09-13 | 284.93 |
| 2024-09-12 | 285.34 |
| 2024-09-11 | 284.93 |
| 2024-09-10 | 294.71 |
| 2024-09-09 | 296.75 |
| 2024-09-05 | 322.44 |
| 2024-09-04 | 318.36 |
| 2024-09-03 | 328.97 |
| 2024-09-02 | 327.34 |
| 2024-08-30 | 312.66 |
| 2024-08-29 | 306.13 |
| 2024-08-28 | 300.42 |
| 2024-08-27 | 250.68 |
| 2024-08-26 | 250.68 |
| 2024-08-23 | 245.38 |
| 2024-08-22 | 243.34 |
| 2024-08-21 | 244.56 |
| 2024-08-20 | 248.64 |
| 2024-08-19 | 242.11 |
| 2024-08-16 | 224.58 |
| 2024-08-15 | 222.13 |
| 2024-08-14 | 220.50 |
| 2024-08-13 | 220.50 |
| 2024-08-12 | 220.50 |
| 2024-08-09 | 218.06 |
| 2024-08-08 | 219.28 |
| 2024-08-07 | 223.76 |
| 2024-08-06 | 217.65 |
| 2024-08-05 | 226.62 |
| 2024-08-02 | 229.06 |
| 2024-08-01 | 233.96 |
| 2024-07-31 | 239.67 |
| 2024-07-30 | 225.39 |
| 2024-07-29 | 216.42 |
| 2024-07-26 | 215.61 |
| 2024-07-25 | 209.08 |
| 2024-07-24 | 213.98 |
| 2024-07-23 | 214.79 |
| 2024-07-22 | 223.76 |
| 2024-07-19 | 224.99 |
| 2024-07-18 | 233.96 |
| 2024-07-17 | 229.47 |
| 2024-07-16 | 228.66 |
| 2024-07-15 | 238.04 |
| 2024-07-12 | 249.86 |
| 2024-07-11 | 242.52 |
| 2024-07-10 | 233.55 |
| 2024-07-09 | 227.84 |
| 2024-07-08 | 223.52 |
| 2024-07-05 | 226.66 |
| 2024-07-04 | 228.23 |
| 2024-07-03 | 227.84 |
| 2024-07-02 | 225.09 |
| 2024-06-28 | 213.69 |
| 2024-06-27 | 215.26 |
| 2024-06-26 | 223.52 |
| 2024-06-25 | 224.30 |
| 2024-06-24 | 223.52 |
| 2024-06-21 | 230.20 |
| 2024-06-20 | 238.06 |
| 2024-06-19 | 238.06 |
| 2024-06-18 | 235.31 |
| 2024-06-17 | 234.13 |
| 2024-06-14 | 241.21 |
| 2024-06-13 | 236.10 |
| 2024-06-12 | 232.17 |
| 2024-06-11 | 234.52 |
| 2024-06-07 | 245.14 |
| 2024-06-06 | 238.85 |
| 2024-06-05 | 240.03 |
| 2024-06-04 | 240.03 |
| 2024-06-03 | 238.06 |
| 2024-05-31 | 232.17 |
| 2024-05-30 | 234.13 |
| 2024-05-29 | 241.60 |
| 2024-05-28 | 250.25 |
| 2024-05-27 | 247.10 |
| 2024-05-24 | 241.21 |
| 2024-05-23 | 248.28 |
| 2024-05-22 | 257.32 |
| 2024-05-21 | 249.85 |
| 2024-05-20 | 258.90 |
| 2024-05-17 | 265.58 |
| 2024-05-16 | 246.71 |
| 2024-05-14 | 229.81 |
| 2024-05-13 | 236.88 |
| 2024-05-10 | 216.83 |
| 2024-05-09 | 203.47 |
| 2024-05-08 | 197.57 |
| 2024-05-07 | 205.04 |
| 2024-05-06 | 202.68 |
| 2024-05-03 | 199.54 |
| 2024-05-02 | 190.89 |
| 2024-04-30 | 183.03 |
| 2024-04-29 | 190.89 |
| 2024-04-26 | 184.21 |
| 2024-04-25 | 176.74 |
| 2024-04-24 | 168.48 |
| 2024-04-23 | 154.33 |
| 2024-04-22 | 154.33 |
| 2024-04-19 | 151.19 |
| 2024-04-18 | 154.33 |
| 2024-04-17 | 144.90 |
| 2024-04-16 | 138.22 |
| 2024-04-15 | 143.33 |
| 2024-04-12 | 145.29 |
| 2024-04-11 | 159.05 |
| 2024-04-10 | 162.19 |
| 2024-04-09 | 163.37 |
| 2024-04-08 | 163.37 |
| 2024-04-05 | 162.98 |
| 2024-04-03 | 174.38 |
| 2024-04-02 | 172.81 |
| 2024-03-28 | 169.27 |
| 2024-03-27 | 162.59 |
| 2024-03-26 | 158.66 |
| 2024-03-25 | 154.33 |
| 2024-03-22 | 162.98 |
| 2024-03-21 | 170.06 |
| 2024-03-20 | 166.91 |
| 2024-03-19 | 166.91 |
| 2024-03-18 | 177.92 |
| 2024-03-15 | 173.20 |
| 2024-03-14 | 174.77 |
| 2024-03-13 | 178.70 |
| 2024-03-12 | 184.99 |
| 2024-03-11 | 175.56 |
| 2024-03-08 | 172.81 |
| 2024-03-07 | 169.27 |
| 2024-03-06 | 170.06 |
| 2024-03-05 | 170.06 |
| 2024-03-04 | 172.02 |
| 2024-03-01 | 173.20 |
| 2024-02-29 | 168.48 |
| 2024-02-28 | 170.06 |
| 2024-02-27 | 177.13 |
| 2024-02-26 | 178.31 |
| 2024-02-23 | 183.42 |
| 2024-02-22 | 183.81 |
| 2024-02-21 | 176.35 |
| 2024-02-20 | 161.41 |
| 2024-02-19 | 158.66 |
| 2024-02-16 | 155.51 |
| 2024-02-15 | 145.68 |
| 2024-02-14 | 144.51 |
| 2024-02-09 | 143.33 |
| 2024-02-08 | 160.62 |
| 2024-02-07 | 156.69 |
| 2024-02-06 | 156.69 |
| 2024-02-05 | 147.65 |
| 2024-02-02 | 152.76 |
| 2024-02-01 | 152.76 |
| 2024-01-31 | 154.73 |
| 2024-01-30 | 156.30 |
| 2024-01-29 | 167.70 |
| 2024-01-26 | 159.84 |
| 2024-01-25 | 164.16 |
| 2024-01-24 | 147.65 |
| 2024-01-23 | 137.82 |
| 2024-01-22 | 124.06 |
| 2024-01-19 | 133.50 |
| 2024-01-18 | 135.46 |
| 2024-01-17 | 135.07 |
| 2024-01-16 | 145.68 |
| 2024-01-15 | 149.22 |
| 2024-01-12 | 150.40 |
| 2024-01-11 | 149.62 |
| 2024-01-10 | 144.51 |
| 2024-01-09 | 149.62 |
| 2024-01-08 | 148.44 |
| 2024-01-05 | 153.94 |
| 2024-01-04 | 156.69 |
| 2024-01-03 | 161.80 |
| 2024-01-02 | 158.26 |
| 2023-12-29 | 164.16 |
| 2023-12-28 | 162.19 |
| 2023-12-27 | 149.22 |
| 2023-12-22 | 148.83 |
| 2023-12-21 | 149.62 |
| 2023-12-20 | 148.04 |
| 2023-12-19 | 149.22 |
| 2023-12-18 | 156.69 |
| 2023-12-15 | 160.62 |
| 2023-12-14 | 154.73 |
| 2023-12-13 | 157.48 |
| 2023-12-12 | 161.41 |
| 2023-12-11 | 159.44 |
| 2023-12-08 | 159.44 |
| 2023-12-07 | 162.59 |
| 2023-12-06 | 165.73 |
| 2023-12-05 | 161.41 |
| 2023-12-04 | 169.66 |
| 2023-12-01 | 173.20 |
| 2023-11-30 | 178.31 |
| 2023-11-29 | 172.41 |
| 2023-11-28 | 179.49 |
| 2023-11-27 | 181.46 |
| 2023-11-24 | 185.78 |
| 2023-11-23 | 189.71 |
| 2023-11-22 | 186.57 |
| 2023-11-21 | 186.96 |
| 2023-11-20 | 186.17 |
| 2023-11-17 | 184.21 |
| 2023-11-16 | 186.17 |
| 2023-11-15 | 192.07 |
| 2023-11-14 | 183.42 |
| 2023-11-13 | 180.28 |
| 2023-11-10 | 180.28 |
| 2023-11-09 | 182.24 |
| 2023-11-08 | 184.21 |
| 2023-11-07 | 187.35 |
| 2023-11-06 | 199.54 |
| 2023-11-03 | 190.89 |
| 2023-11-02 | 181.46 |
| 2023-11-01 | 182.64 |
| 2023-10-31 | 183.81 |
| 2023-10-30 | 183.03 |
| 2023-10-27 | 186.57 |
| 2023-10-26 | 188.14 |
| 2023-10-25 | 188.14 |
| 2023-10-24 | 197.18 |
| 2023-10-20 | 197.57 |
| 2023-10-19 | 195.61 |
| 2023-10-18 | 210.94 |
| 2023-10-17 | 218.01 |
| 2023-10-16 | 210.15 |
| 2023-10-13 | 216.44 |
| 2023-10-12 | 225.48 |
| 2023-10-11 | 213.69 |
| 2023-10-10 | 208.97 |
| 2023-10-09 | 208.19 |
| 2023-10-06 | 201.90 |
| 2023-10-05 | 196.00 |
| 2023-10-04 | 197.57 |
| 2023-10-03 | 198.75 |
| 2023-09-29 | 206.61 |
| 2023-09-28 | 204.26 |
| 2023-09-27 | 209.37 |
| 2023-09-26 | 206.61 |
| 2023-09-25 | 211.33 |
| 2023-09-22 | 224.30 |
| 2023-09-21 | 218.41 |
| 2023-09-20 | 225.09 |
| 2023-09-19 | 228.63 |
| 2023-09-18 | 230.20 |
| 2023-09-15 | 232.56 |
| 2023-09-14 | 235.31 |
| 2023-09-13 | 237.28 |
| 2023-09-12 | 234.52 |
| 2023-09-11 | 242.78 |
| 2023-09-07 | 236.10 |
| 2023-09-06 | 239.24 |
| 2023-09-05 | 233.34 |
| 2023-09-04 | 240.42 |
| 2023-08-31 | 224.70 |
| 2023-08-30 | 227.45 |
| 2023-08-29 | 229.41 |
| 2023-08-28 | 220.77 |
| 2023-08-25 | 212.51 |
| 2023-08-24 | 196.79 |
| 2023-08-23 | 195.21 |
| 2023-08-22 | 196.79 |
| 2023-08-21 | 196.79 |
| 2023-08-18 | 207.79 |
| 2023-08-17 | 211.33 |
| 2023-08-16 | 214.48 |
| 2023-08-15 | 219.98 |
| 2023-08-14 | 221.16 |
| 2023-08-11 | 229.02 |
| 2023-08-10 | 236.88 |
| 2023-08-09 | 238.85 |
| 2023-08-08 | 236.88 |
| 2023-08-07 | 245.53 |
| 2023-08-04 | 262.43 |
| 2023-08-03 | 241.99 |
| 2023-08-02 | 238.06 |
| 2023-08-01 | 237.67 |
| 2023-07-31 | 240.42 |
| 2023-07-28 | 232.17 |
| 2023-07-27 | 220.37 |
| 2023-07-26 | 205.04 |
| 2023-07-25 | 206.61 |
| 2023-07-24 | 188.93 |
| 2023-07-21 | 190.10 |
| 2023-07-20 | 190.50 |
| 2023-07-19 | 194.82 |
| 2023-07-18 | 206.22 |
| 2023-07-14 | 219.98 |
| 2023-07-13 | 214.87 |
| 2023-07-12 | 208.58 |
| 2023-07-11 | 207.40 |
| 2023-07-10 | 205.04 |
| 2023-07-07 | 201.50 |
| 2023-07-06 | 207.97 |
| 2023-07-05 | 212.91 |
| 2023-07-04 | 219.37 |
| 2023-07-03 | 219.37 |
| 2023-06-30 | 209.49 |
| 2023-06-29 | 208.73 |
| 2023-06-28 | 211.01 |
| 2023-06-27 | 209.87 |
| 2023-06-26 | 204.93 |
| 2023-06-23 | 204.17 |
| 2023-06-21 | 208.73 |
| 2023-06-20 | 210.63 |
| 2023-06-19 | 217.09 |
| 2023-06-16 | 219.37 |
| 2023-06-15 | 217.85 |
| 2023-06-14 | 215.57 |
| 2023-06-13 | 220.13 |
| 2023-06-12 | 221.66 |
| 2023-06-09 | 220.89 |
| 2023-06-08 | 222.80 |
| 2023-06-07 | 218.23 |
| 2023-06-06 | 218.23 |
| 2023-06-05 | 215.19 |
| 2023-06-02 | 215.95 |
| 2023-06-01 | 208.35 |
| 2023-05-31 | 210.25 |
| 2023-05-30 | 217.09 |
| 2023-05-29 | 220.89 |
| 2023-05-25 | 222.04 |
| 2023-05-24 | 228.12 |
| 2023-05-23 | 233.82 |
| 2023-05-22 | 242.57 |
| 2023-05-19 | 244.09 |
| 2023-05-18 | 247.51 |
| 2023-05-17 | 241.43 |
| 2023-05-16 | 251.31 |
| 2023-05-15 | 258.92 |
| 2023-05-12 | 247.89 |
| 2023-05-11 | 264.62 |
| 2023-05-10 | 270.32 |
| 2023-05-09 | 281.73 |
| 2023-05-08 | 280.97 |
| 2023-05-05 | 266.52 |
| 2023-05-04 | 265.76 |
| 2023-05-03 | 235.34 |
| 2023-05-02 | 235.72 |
| 2023-04-28 | 241.43 |
| 2023-04-27 | 249.03 |
| 2023-04-26 | 233.44 |
| 2023-04-25 | 231.16 |
| 2023-04-24 | 234.96 |
| 2023-04-21 | 232.30 |
| 2023-04-20 | 238.76 |
| 2023-04-19 | 225.84 |
| 2023-04-18 | 232.68 |
| 2023-04-17 | 233.44 |
| 2023-04-14 | 225.84 |
| 2023-04-13 | 218.23 |
| 2023-04-12 | 224.70 |
| 2023-04-11 | 225.84 |
| 2023-04-06 | 215.95 |
| 2023-04-04 | 216.71 |
| 2023-04-03 | 221.27 |
| 2023-03-31 | 217.09 |
| 2023-03-30 | 215.19 |
| 2023-03-29 | 221.27 |
| 2023-03-28 | 227.74 |
| 2023-03-27 | 223.56 |
| 2023-03-24 | 227.74 |
| 2023-03-23 | 236.48 |
| 2023-03-22 | 236.48 |
| 2023-03-21 | 228.50 |
| 2023-03-20 | 226.98 |
| 2023-03-17 | 235.72 |
| 2023-03-16 | 229.26 |
| 2023-03-15 | 238.38 |
| 2023-03-14 | 226.98 |
| 2023-03-13 | 245.99 |
| 2023-03-10 | 240.67 |
| 2023-03-09 | 245.99 |
| 2023-03-08 | 257.39 |
| 2023-03-07 | 261.20 |
| 2023-03-06 | 263.86 |
| 2023-03-03 | 267.28 |
| 2023-03-02 | 270.32 |
| 2023-03-01 | 268.04 |
| 2023-02-28 | 252.45 |
| 2023-02-27 | 255.11 |
| 2023-02-24 | 259.68 |
| 2023-02-23 | 265.76 |
| 2023-02-22 | 267.66 |
| 2023-02-21 | 274.50 |
| 2023-02-20 | 278.31 |
| 2023-02-17 | 263.10 |
| 2023-02-16 | 266.90 |
| 2023-02-15 | 268.80 |
| 2023-02-14 | 281.73 |
| 2023-02-13 | 280.97 |
| 2023-02-10 | 275.64 |
| 2023-02-09 | 284.01 |
| 2023-02-08 | 272.22 |
| 2023-02-07 | 266.14 |
| 2023-02-06 | 268.80 |
| 2023-02-03 | 273.74 |
| 2023-02-02 | 279.07 |
| 2023-02-01 | 315.19 |
| 2023-01-31 | 311.38 |
| 2023-01-30 | 312.14 |
| 2023-01-27 | 341.04 |
| 2023-01-26 | 345.60 |
| 2023-01-20 | 338.00 |
| 2023-01-19 | 314.43 |
| 2023-01-18 | 315.19 |
| 2023-01-17 | 315.95 |
| 2023-01-16 | 321.27 |
| 2023-01-13 | 318.23 |
| 2023-01-12 | 312.14 |
| 2023-01-11 | 310.62 |
| 2023-01-10 | 293.89 |
| 2023-01-09 | 299.22 |
| 2023-01-06 | 298.46 |
| 2023-01-05 | 293.89 |
| 2023-01-04 | 287.81 |
| 2023-01-03 | 273.74 |
| 2022-12-30 | 269.56 |
| 2022-12-29 | 255.87 |
| 2022-12-28 | 260.44 |
| 2022-12-23 | 251.69 |
| 2022-12-22 | 252.83 |
| 2022-12-21 | 247.13 |
| 2022-12-20 | 243.71 |
| 2022-12-19 | 251.69 |
| 2022-12-16 | 266.90 |
| 2022-12-15 | 262.34 |
| 2022-12-14 | 268.04 |
| 2022-12-13 | 274.50 |
| 2022-12-12 | 272.98 |
| 2022-12-09 | 276.79 |
| 2022-12-08 | 250.17 |
| 2022-12-07 | 222.80 |
| 2022-12-06 | 227.36 |
| 2022-12-05 | 220.89 |
| 2022-12-02 | 198.46 |
| 2022-12-01 | 198.84 |
| 2022-11-30 | 201.12 |
| 2022-11-29 | 184.39 |
| 2022-11-28 | 163.86 |
| 2022-11-25 | 169.19 |
| 2022-11-24 | 160.82 |
| 2022-11-23 | 156.26 |
| 2022-11-22 | 153.98 |
| 2022-11-21 | 152.46 |
| 2022-11-18 | 156.64 |
| 2022-11-17 | 160.06 |
| 2022-11-16 | 160.06 |
| 2022-11-15 | 167.29 |
| 2022-11-14 | 158.16 |
| 2022-11-11 | 146.75 |
| 2022-11-10 | 131.93 |
| 2022-11-09 | 136.87 |
| 2022-11-08 | 138.39 |
| 2022-11-07 | 139.91 |
| 2022-11-04 | 131.55 |
| 2022-11-03 | 117.48 |
| 2022-11-02 | 120.52 |
| 2022-11-01 | 115.96 |
| 2022-10-31 | 106.83 |
| 2022-10-28 | 112.92 |
| 2022-10-27 | 120.90 |
| 2022-10-26 | 116.34 |
| 2022-10-25 | 112.54 |
| 2022-10-24 | 111.78 |
| 2022-10-21 | 129.64 |
| 2022-10-20 | 129.64 |
| 2022-10-19 | 131.55 |
| 2022-10-18 | 133.83 |
| 2022-10-17 | 133.83 |
| 2022-10-14 | 131.55 |
| 2022-10-13 | 128.50 |
| 2022-10-12 | 138.01 |
| 2022-10-11 | 137.25 |
| 2022-10-10 | 141.05 |
| 2022-10-07 | 142.19 |
| 2022-10-06 | 148.28 |
| 2022-10-05 | 152.84 |
| 2022-10-03 | 139.91 |
| 2022-09-30 | 151.32 |
| 2022-09-29 | 145.61 |
| 2022-09-28 | 155.50 |
| 2022-09-27 | 166.91 |
| 2022-09-26 | 170.71 |
| 2022-09-23 | 174.13 |
| 2022-09-22 | 171.09 |
| 2022-09-21 | 175.65 |
| 2022-09-20 | 179.83 |
| 2022-09-19 | 179.45 |
| 2022-09-16 | 184.77 |
| 2022-09-15 | 195.04 |
| 2022-09-14 | 195.80 |
| 2022-09-13 | 204.55 |
| 2022-09-09 | 203.79 |
| 2022-09-08 | 192.38 |
| 2022-09-07 | 198.84 |
| 2022-09-06 | 202.64 |
| 2022-09-05 | 203.02 |
| 2022-09-02 | 200.74 |
| 2022-09-01 | 203.79 |
| 2022-08-31 | 205.69 |
| 2022-08-30 | 204.93 |
| 2022-08-29 | 204.93 |
| 2022-08-26 | 206.83 |
| 2022-08-25 | 204.55 |
| 2022-08-24 | 196.94 |
| 2022-08-23 | 200.36 |
| 2022-08-22 | 202.64 |
| 2022-08-19 | 205.69 |
| 2022-08-18 | 201.88 |
| 2022-08-17 | 206.83 |
| 2022-08-16 | 205.31 |
| 2022-08-15 | 206.07 |
| 2022-08-12 | 211.77 |
| 2022-08-11 | 207.59 |
| 2022-08-10 | 198.46 |
| 2022-08-09 | 203.41 |
| 2022-08-08 | 203.41 |
| 2022-08-05 | 206.07 |
| 2022-08-04 | 199.98 |
| 2022-08-03 | 198.08 |
| 2022-08-02 | 201.12 |
| 2022-08-01 | 209.87 |
| 2022-07-29 | 214.43 |
| 2022-07-28 | 219.75 |
| 2022-07-27 | 218.61 |
| 2022-07-26 | 220.89 |
| 2022-07-25 | 217.09 |
| 2022-07-22 | 214.43 |
| 2022-07-21 | 213.29 |
| 2022-07-20 | 220.13 |
| 2022-07-19 | 219.75 |
| 2022-07-18 | 220.13 |
| 2022-07-15 | 211.01 |
| 2022-07-14 | 218.61 |
| 2022-07-13 | 225.84 |
| 2022-07-12 | 225.46 |
| 2022-07-11 | 229.64 |
| 2022-07-08 | 236.86 |
| 2022-07-07 | 236.48 |
| 2022-07-06 | 239.37 |
| 2022-07-05 | 245.88 |
| 2022-07-04 | 247.69 |
| 2022-06-30 | 249.86 |
| 2022-06-29 | 250.22 |
| 2022-06-28 | 252.02 |
| 2022-06-27 | 248.05 |
| 2022-06-24 | 247.69 |
| 2022-06-23 | 244.80 |
| 2022-06-22 | 238.29 |
| 2022-06-21 | 243.35 |
| 2022-06-20 | 238.65 |
| 2022-06-17 | 239.01 |
| 2022-06-16 | 237.93 |
| 2022-06-15 | 240.46 |
| 2022-06-14 | 224.92 |
| 2022-06-13 | 223.11 |
| 2022-06-10 | 234.68 |
| 2022-06-09 | 233.23 |
| 2022-06-08 | 235.04 |
| 2022-06-07 | 229.62 |
| 2022-06-06 | 224.56 |
| 2022-06-02 | 224.56 |
| 2022-06-01 | 225.28 |
| 2022-05-31 | 226.00 |
| 2022-05-30 | 215.16 |
| 2022-05-27 | 214.80 |
| 2022-05-26 | 210.82 |
| 2022-05-25 | 207.93 |
| 2022-05-24 | 203.23 |
| 2022-05-23 | 206.12 |
| 2022-05-20 | 209.74 |
| 2022-05-19 | 205.40 |
| 2022-05-18 | 204.68 |
| 2022-05-17 | 206.49 |
| 2022-05-16 | 196.73 |
| 2022-05-13 | 199.98 |
| 2022-05-12 | 200.34 |
| 2022-05-11 | 202.51 |
| 2022-05-10 | 201.79 |
| 2022-05-06 | 203.96 |
| 2022-05-05 | 214.07 |
| 2022-05-04 | 222.03 |
| 2022-05-03 | 226.00 |
| 2022-04-29 | 227.45 |
| 2022-04-28 | 217.69 |
| 2022-04-27 | 206.85 |
| 2022-04-26 | 206.85 |
| 2022-04-25 | 218.41 |
| 2022-04-22 | 243.71 |
| 2022-04-21 | 239.01 |
| 2022-04-20 | 237.21 |
| 2022-04-19 | 244.07 |
| 2022-04-14 | 248.41 |
| 2022-04-13 | 243.35 |
| 2022-04-12 | 243.71 |
| 2022-04-11 | 243.35 |
| 2022-04-08 | 254.19 |
| 2022-04-07 | 252.02 |
| 2022-04-06 | 261.06 |
| 2022-04-04 | 260.70 |
| 2022-04-01 | 247.33 |
| 2022-03-31 | 246.60 |
| 2022-03-30 | 249.13 |
| 2022-03-29 | 238.65 |
| 2022-03-28 | 248.77 |
| 2022-03-25 | 240.82 |
| 2022-03-24 | 254.92 |
| 2022-03-23 | 254.19 |
| 2022-03-22 | 251.30 |
| 2022-03-21 | 227.81 |
| 2022-03-18 | 234.68 |
| 2022-03-17 | 232.15 |
| 2022-03-16 | 207.57 |
| 2022-03-15 | 185.88 |
| 2022-03-14 | 206.85 |
| 2022-03-11 | 223.11 |
| 2022-03-10 | 228.89 |
| 2022-03-09 | 217.33 |
| 2022-03-08 | 219.13 |
| 2022-03-07 | 227.45 |
| 2022-03-04 | 240.10 |
| 2022-03-03 | 243.71 |
| 2022-03-02 | 233.59 |
| 2022-03-01 | 241.18 |
| 2022-02-28 | 233.59 |
| 2022-02-25 | 242.63 |
| 2022-02-24 | 248.77 |
| 2022-02-23 | 258.89 |
| 2022-02-22 | 256.00 |
| 2022-02-21 | 262.14 |
| 2022-02-18 | 272.99 |
| 2022-02-17 | 263.59 |
| 2022-02-16 | 294.67 |
| 2022-02-15 | 298.29 |
| 2022-02-14 | 323.59 |
| 2022-02-11 | 334.43 |
| 2022-02-10 | 328.65 |
| 2022-02-09 | 324.31 |
| 2022-02-08 | 319.97 |
| 2022-02-07 | 308.41 |
| 2022-02-04 | 306.24 |
| 2022-01-31 | 296.84 |
| 2022-01-28 | 294.67 |
| 2022-01-27 | 300.45 |
| 2022-01-26 | 311.30 |
| 2022-01-25 | 309.85 |
| 2022-01-24 | 322.14 |
| 2022-01-21 | 325.75 |
| 2022-01-20 | 328.65 |
| 2022-01-19 | 316.36 |
| 2022-01-18 | 313.47 |
| 2022-01-17 | 310.57 |
| 2022-01-14 | 311.30 |
| 2022-01-13 | 317.80 |
| 2022-01-12 | 315.63 |
| 2022-01-11 | 314.91 |
| 2022-01-10 | 312.74 |
| 2022-01-07 | 308.41 |
| 2022-01-06 | 299.73 |
| 2022-01-05 | 299.01 |
| 2022-01-04 | 302.62 |
| 2022-01-03 | 297.56 |
| 2021-12-31 | 286.72 |
| 2021-12-30 | 286.72 |
| 2021-12-29 | 290.33 |
| 2021-12-28 | 293.95 |
| 2021-12-24 | 288.89 |
| 2021-12-23 | 287.44 |
| 2021-12-22 | 285.27 |
| 2021-12-21 | 286.72 |
| 2021-12-20 | 286.72 |
| 2021-12-17 | 291.78 |
| 2021-12-16 | 296.12 |
| 2021-12-15 | 294.67 |
| 2021-12-14 | 293.95 |
| 2021-12-13 | 296.84 |
| 2021-12-10 | 296.84 |
| 2021-12-09 | 300.45 |
| 2021-12-08 | 295.39 |
| 2021-12-07 | 300.45 |
| 2021-12-06 | 293.95 |
| 2021-12-03 | 298.29 |
| 2021-12-02 | 299.01 |
| 2021-12-01 | 295.39 |
| 2021-11-30 | 292.50 |
| 2021-11-29 | 297.56 |
| 2021-11-26 | 304.07 |
| 2021-11-25 | 309.13 |
| 2021-11-24 | 310.57 |
| 2021-11-23 | 310.57 |
| 2021-11-22 | 309.13 |
| 2021-11-19 | 314.19 |
| 2021-11-18 | 311.30 |
| 2021-11-17 | 318.53 |
| 2021-11-16 | 317.80 |
| 2021-11-15 | 319.25 |
| 2021-11-12 | 318.53 |
| 2021-11-11 | 321.42 |
| 2021-11-10 | 311.30 |
| 2021-11-09 | 312.02 |
| 2021-11-08 | 314.19 |
| 2021-11-05 | 306.24 |
| 2021-11-04 | 315.63 |
| 2021-11-03 | 320.69 |
| 2021-11-02 | 323.59 |
| 2021-11-01 | 332.98 |
| 2021-10-29 | 330.09 |
| 2021-10-28 | 345.27 |
| 2021-10-27 | 351.05 |
| 2021-10-26 | 359.00 |
| 2021-10-25 | 363.34 |
| 2021-10-22 | 361.17 |
| 2021-10-21 | 362.62 |
| 2021-10-20 | 356.84 |
| 2021-10-19 | 355.39 |
| 2021-10-18 | 348.16 |
| 2021-10-15 | 351.78 |
| 2021-10-12 | 349.61 |
| 2021-10-11 | 356.11 |
| 2021-10-08 | 347.44 |
| 2021-10-07 | 335.87 |
| 2021-10-06 | 327.92 |
| 2021-10-05 | 325.75 |
| 2021-10-04 | 322.86 |
| 2021-09-30 | 327.92 |
| 2021-09-29 | 327.92 |
| 2021-09-28 | 322.86 |
| 2021-09-27 | 317.80 |
| 2021-09-24 | 320.69 |
| 2021-09-23 | 324.31 |
| 2021-09-21 | 312.74 |
| 2021-09-20 | 305.51 |
| 2021-09-17 | 325.03 |
| 2021-09-16 | 331.54 |
| 2021-09-15 | 338.04 |
| 2021-09-14 | 345.99 |
| 2021-09-13 | 358.28 |
| 2021-09-10 | 353.94 |
| 2021-09-09 | 338.77 |
| 2021-09-08 | 340.21 |
| 2021-09-07 | 345.27 |
| 2021-09-06 | 343.10 |
| 2021-09-03 | 336.60 |
| 2021-09-02 | 325.03 |
| 2021-09-01 | 321.42 |
| 2021-08-31 | 310.57 |
| 2021-08-30 | 310.57 |
| 2021-08-27 | 315.63 |
| 2021-08-26 | 318.53 |
| 2021-08-25 | 320.69 |
| 2021-08-24 | 321.42 |
| 2021-08-23 | 304.07 |
| 2021-08-20 | 309.85 |
| 2021-08-19 | 314.91 |
| 2021-08-18 | 330.09 |
| 2021-08-17 | 320.69 |
| 2021-08-16 | 322.86 |
| 2021-08-13 | 320.69 |
| 2021-08-12 | 322.86 |
| 2021-08-11 | 325.03 |
| 2021-08-10 | 321.42 |
| 2021-08-09 | 319.97 |
| 2021-08-06 | 298.29 |
| 2021-08-05 | 302.62 |
| 2021-08-04 | 304.79 |
| 2021-08-03 | 304.79 |
| 2021-08-02 | 301.90 |
| 2021-07-30 | 294.67 |
| 2021-07-29 | 298.29 |
| 2021-07-28 | 294.67 |
| 2021-07-27 | 295.39 |
| 2021-07-26 | 314.19 |
| 2021-07-23 | 329.37 |
| 2021-07-22 | 327.92 |
| 2021-07-21 | 316.36 |
| 2021-07-20 | 319.25 |
| 2021-07-19 | 325.03 |
| 2021-07-16 | 338.04 |
| 2021-07-15 | 338.04 |
| 2021-07-14 | 329.37 |
| 2021-07-13 | 339.49 |
| 2021-07-12 | 329.37 |
| 2021-07-09 | 331.54 |
| 2021-07-08 | 330.81 |
| 2021-07-07 | 344.10 |
| 2021-07-06 | 347.60 |
| 2021-07-05 | 346.20 |
| 2021-07-02 | 351.10 |
| 2021-06-30 | 351.80 |
| 2021-06-29 | 347.60 |
| 2021-06-28 | 356.69 |
| 2021-06-25 | 361.59 |
| 2021-06-24 | 357.39 |
| 2021-06-23 | 353.19 |
| 2021-06-22 | 352.49 |
| 2021-06-21 | 352.49 |
| 2021-06-18 | 354.59 |
| 2021-06-17 | 362.29 |
| 2021-06-16 | 363.68 |
| 2021-06-15 | 370.68 |
| 2021-06-11 | 376.97 |
| 2021-06-10 | 382.57 |
| 2021-06-09 | 383.97 |
| 2021-06-08 | 391.66 |
| 2021-06-07 | 390.96 |
| 2021-06-04 | 391.66 |
| 2021-06-03 | 390.96 |
| 2021-06-02 | 398.65 |
| 2021-06-01 | 400.05 |
| 2021-05-31 | 400.05 |
| 2021-05-28 | 406.35 |
| 2021-05-27 | 406.35 |
| 2021-05-26 | 411.94 |
| 2021-05-25 | 410.54 |
| 2021-05-24 | 395.86 |
| 2021-05-21 | 395.16 |
| 2021-05-20 | 391.66 |
| 2021-05-18 | 395.16 |
| 2021-05-17 | 382.57 |
| 2021-05-14 | 396.56 |
| 2021-05-13 | 379.07 |
| 2021-05-12 | 388.86 |
| 2021-05-11 | 386.06 |
| 2021-05-10 | 395.86 |
| 2021-05-07 | 389.56 |
| 2021-05-06 | 400.05 |
| 2021-05-05 | 402.15 |
| 2021-05-04 | 401.45 |
| 2021-05-03 | 396.56 |
| 2021-04-30 | 404.95 |
| 2021-04-29 | 412.64 |
| 2021-04-28 | 400.05 |
| 2021-04-27 | 393.06 |
| 2021-04-26 | 393.06 |
| 2021-04-23 | 407.05 |
| 2021-04-22 | 407.05 |
| 2021-04-21 | 407.05 |
| 2021-04-20 | 421.03 |
| 2021-04-19 | 427.33 |
| 2021-04-16 | 424.53 |
| 2021-04-15 | 413.34 |
| 2021-04-14 | 418.24 |
| 2021-04-13 | 424.53 |
| 2021-04-12 | 414.04 |
| 2021-04-09 | 435.02 |
| 2021-04-08 | 437.12 |
| 2021-04-07 | 433.62 |
| 2021-04-01 | 456.00 |
| 2021-03-31 | 453.90 |
| 2021-03-30 | 470.69 |
| 2021-03-29 | 464.39 |
| 2021-03-26 | 460.90 |
| 2021-03-25 | 445.51 |
| 2021-03-24 | 444.11 |
| 2021-03-23 | 473.49 |
| 2021-03-22 | 459.50 |
| 2021-03-19 | 462.30 |
| 2021-03-18 | 479.08 |
| 2021-03-17 | 484.68 |
| 2021-03-16 | 500.06 |
| 2021-03-15 | 497.96 |
| 2021-03-12 | 474.88 |
| 2021-03-11 | 488.17 |
| 2021-03-10 | 471.39 |
| 2021-03-09 | 465.79 |
| 2021-03-08 | 512.65 |
| 2021-03-05 | 511.95 |
| 2021-03-04 | 526.64 |
| 2021-03-03 | 546.92 |
| 2021-03-02 | 507.76 |
| 2021-03-01 | 514.75 |
| 2021-02-26 | 484.68 |
| 2021-02-25 | 500.76 |
| 2021-02-24 | 469.29 |
| 2021-02-23 | 479.08 |
| 2021-02-22 | 446.21 |
| 2021-02-19 | 433.62 |
| 2021-02-18 | 424.53 |
| 2021-02-17 | 442.71 |
| 2021-02-16 | 406.35 |
| 2021-02-11 | 400.05 |
| 2021-02-10 | 397.25 |
| 2021-02-09 | 387.46 |
| 2021-02-08 | 388.86 |
| 2021-02-05 | 401.45 |
| 2021-02-04 | 394.46 |
| 2021-02-03 | 398.65 |
| 2021-02-02 | 400.75 |
| 2021-02-01 | 381.87 |
| 2021-01-29 | 380.47 |
| 2021-01-28 | 399.35 |
| 2021-01-27 | 427.33 |
| 2021-01-26 | 426.63 |
| 2021-01-25 | 446.21 |
| 2021-01-22 | 439.22 |
| 2021-01-21 | 467.89 |
| 2021-01-20 | 479.08 |
| 2021-01-19 | 485.38 |
| 2021-01-18 | 453.20 |
| 2021-01-15 | 461.60 |
| 2021-01-14 | 431.52 |
| 2021-01-13 | 430.82 |
| 2021-01-12 | 442.71 |
| 2021-01-11 | 388.86 |
| 2021-01-08 | 396.56 |
| 2021-01-07 | 393.06 |
| 2021-01-06 | 390.26 |
| 2021-01-05 | 385.37 |
| 2021-01-04 | 390.26 |
| 2020-12-31 | 388.86 |
| 2020-12-30 | 382.57 |
| 2020-12-29 | 382.57 |
| 2020-12-28 | 393.06 |
| 2020-12-24 | 383.27 |
| 2020-12-23 | 378.37 |
| 2020-12-22 | 383.27 |
| 2020-12-21 | 393.76 |
| 2020-12-18 | 400.05 |
| 2020-12-17 | 402.85 |
| 2020-12-16 | 403.55 |
| 2020-12-15 | 395.16 |
| 2020-12-14 | 398.65 |
| 2020-12-11 | 393.76 |
| 2020-12-10 | 393.06 |
| 2020-12-09 | 395.86 |
| 2020-12-08 | 381.87 |
| 2020-12-07 | 374.87 |
| 2020-12-04 | 385.37 |
| 2020-12-03 | 394.46 |
| 2020-12-02 | 403.55 |
| 2020-12-01 | 416.14 |
| 2020-11-30 | 379.07 |
| 2020-11-27 | 400.05 |
| 2020-11-26 | 373.48 |
| 2020-11-25 | 364.38 |
| 2020-11-24 | 348.30 |
| 2020-11-23 | 351.80 |
| 2020-11-20 | 344.10 |
| 2020-11-19 | 352.49 |
| 2020-11-18 | 359.49 |
| 2020-11-17 | 354.59 |
| 2020-11-16 | 344.80 |
| 2020-11-13 | 332.91 |
| 2020-11-12 | 346.90 |
| 2020-11-11 | 366.48 |
| 2020-11-10 | 352.49 |
| 2020-11-09 | 337.81 |
| 2020-11-06 | 337.81 |
| 2020-11-05 | 337.11 |
| 2020-11-04 | 323.82 |
| 2020-11-03 | 329.42 |
| 2020-11-02 | 314.03 |
| 2020-10-30 | 307.73 |
| 2020-10-29 | 314.03 |
| 2020-10-28 | 318.23 |
| 2020-10-27 | 325.22 |
| 2020-10-23 | 342.00 |
| 2020-10-22 | 309.13 |
| 2020-10-21 | 316.13 |
| 2020-10-20 | 317.53 |
| 2020-10-19 | 320.32 |
| 2020-10-16 | 322.42 |
| 2020-10-15 | 311.93 |
| 2020-10-14 | 310.53 |
| 2020-10-12 | 320.32 |
| 2020-10-09 | 315.43 |
| 2020-10-08 | 316.83 |
| 2020-10-07 | 317.53 |
| 2020-10-06 | 318.92 |
| 2020-10-05 | 318.92 |
| 2020-09-30 | 311.93 |
| 2020-09-29 | 310.53 |
| 2020-09-28 | 309.83 |
| 2020-09-25 | 304.94 |
| 2020-09-24 | 303.54 |
| 2020-09-23 | 311.23 |
| 2020-09-22 | 317.53 |
| 2020-09-21 | 321.72 |
| 2020-09-18 | 347.60 |
| 2020-09-17 | 320.32 |
| 2020-09-16 | 323.12 |
| 2020-09-15 | 323.12 |
| 2020-09-14 | 323.82 |
| 2020-09-11 | 323.82 |
| 2020-09-10 | 323.82 |
| 2020-09-09 | 329.42 |
| 2020-09-08 | 335.71 |
| 2020-09-07 | 327.32 |
| 2020-09-04 | 326.62 |
| 2020-09-03 | 324.52 |
| 2020-09-02 | 330.11 |
| 2020-09-01 | 337.11 |
| 2020-08-31 | 330.81 |
| 2020-08-28 | 340.61 |
| 2020-08-27 | 341.30 |
| 2020-08-26 | 354.59 |
| 2020-08-25 | 372.08 |
| 2020-08-24 | 402.15 |
| 2020-08-21 | 402.85 |
| 2020-08-20 | 398.65 |
| 2020-08-19 | 407.75 |
| 2020-08-18 | 421.73 |
| 2020-08-17 | 419.63 |
| 2020-08-14 | 393.76 |
| 2020-08-13 | 395.86 |
| 2020-08-12 | 396.56 |
| 2020-08-11 | 390.26 |
| 2020-08-10 | 382.57 |
| 2020-08-07 | 380.47 |
| 2020-08-06 | 382.57 |
| 2020-08-05 | 388.86 |
| 2020-08-04 | 390.26 |
| 2020-08-03 | 384.67 |
| 2020-07-31 | 380.47 |
| 2020-07-30 | 382.57 |
| 2020-07-29 | 387.46 |
| 2020-07-28 | 383.97 |
| 2020-07-27 | 380.47 |
| 2020-07-24 | 390.26 |
| 2020-07-23 | 404.25 |
| 2020-07-22 | 398.65 |
| 2020-07-21 | 413.34 |
| 2020-07-20 | 419.63 |
| 2020-07-17 | 393.76 |
| 2020-07-16 | 403.55 |
| 2020-07-15 | 415.44 |
| 2020-07-14 | 418.24 |
| 2020-07-13 | 438.52 |
| 2020-07-10 | 439.92 |
| 2020-07-09 | 459.50 |
| 2020-07-08 | 469.99 |
| 2020-07-07 | 439.92 |
| 2020-07-06 | 456.70 |
| 2020-07-03 | 374.33 |
| 2020-07-02 | 361.97 |
| 2020-06-30 | 326.28 |
| 2020-06-29 | 313.92 |
| 2020-06-26 | 318.73 |
| 2020-06-24 | 327.65 |
| 2020-06-23 | 331.77 |
| 2020-06-22 | 330.40 |
| 2020-06-19 | 340.69 |
| 2020-06-18 | 338.63 |
| 2020-06-17 | 331.77 |
| 2020-06-16 | 321.47 |
| 2020-06-15 | 303.63 |
| 2020-06-12 | 317.35 |
| 2020-06-11 | 320.79 |
| 2020-06-10 | 345.50 |
| 2020-06-09 | 348.93 |
| 2020-06-08 | 340.69 |
| 2020-06-05 | 329.02 |
| 2020-06-04 | 315.29 |
| 2020-06-03 | 321.47 |
| 2020-06-02 | 318.73 |
| 2020-06-01 | 311.86 |
| 2020-05-29 | 294.70 |
| 2020-05-28 | 301.57 |
| 2020-05-27 | 309.80 |
| 2020-05-26 | 311.18 |
| 2020-05-25 | 302.94 |
| 2020-05-22 | 301.57 |
| 2020-05-21 | 331.08 |
| 2020-05-20 | 340.01 |
| 2020-05-19 | 343.44 |
| 2020-05-18 | 322.16 |
| 2020-05-15 | 328.34 |
| 2020-05-14 | 318.73 |
| 2020-05-13 | 324.22 |
| 2020-05-12 | 329.71 |
| 2020-05-11 | 342.07 |
| 2020-05-08 | 337.95 |
| 2020-05-07 | 332.46 |
| 2020-05-06 | 333.14 |
| 2020-05-05 | 326.28 |
| 2020-05-04 | 318.73 |
| 2020-04-29 | 348.24 |
| 2020-04-28 | 343.44 |
| 2020-04-27 | 331.77 |
| 2020-04-24 | 317.35 |
| 2020-04-23 | 322.85 |
| 2020-04-22 | 320.10 |
| 2020-04-21 | 325.59 |
| 2020-04-20 | 342.07 |
| 2020-04-17 | 349.62 |
| 2020-04-16 | 328.34 |
| 2020-04-15 | 337.95 |
| 2020-04-14 | 344.81 |
| 2020-04-09 | 336.57 |
| 2020-04-08 | 329.02 |
| 2020-04-07 | 344.13 |
| 2020-04-06 | 333.83 |
| 2020-04-03 | 325.59 |
| 2020-04-02 | 335.89 |
| 2020-04-01 | 332.46 |
| 2020-03-31 | 335.89 |
| 2020-03-30 | 324.91 |
| 2020-03-27 | 323.53 |
| 2020-03-26 | 345.50 |
| 2020-03-25 | 344.81 |
| 2020-03-24 | 318.04 |
| 2020-03-23 | 294.02 |
| 2020-03-20 | 307.74 |
| 2020-03-19 | 289.21 |
| 2020-03-18 | 313.24 |
| 2020-03-17 | 353.74 |
| 2020-03-16 | 342.75 |
| 2020-03-13 | 374.33 |
| 2020-03-12 | 388.74 |
| 2020-03-11 | 397.67 |
| 2020-03-10 | 406.59 |
| 2020-03-09 | 410.71 |
| 2020-03-06 | 445.03 |
| 2020-03-05 | 460.13 |
| 2020-03-04 | 441.60 |
| 2020-03-03 | 444.35 |
| 2020-03-02 | 454.64 |
| 2020-02-28 | 446.40 |
| 2020-02-27 | 465.62 |
| 2020-02-26 | 462.19 |
| 2020-02-25 | 465.62 |
| 2020-02-24 | 471.12 |
| 2020-02-21 | 486.90 |
| 2020-02-20 | 495.83 |
| 2020-02-19 | 489.65 |
| 2020-02-18 | 486.90 |
| 2020-02-17 | 494.46 |
| 2020-02-14 | 486.90 |
| 2020-02-13 | 488.28 |
| 2020-02-12 | 495.83 |
| 2020-02-11 | 490.34 |
| 2020-02-10 | 485.53 |
| 2020-02-07 | 491.02 |
| 2020-02-06 | 501.32 |
| 2020-02-05 | 482.79 |
| 2020-02-04 | 483.47 |
| 2020-02-03 | 469.06 |
| 2020-01-31 | 462.19 |
| 2020-01-30 | 471.12 |
| 2020-01-29 | 490.34 |
| 2020-01-24 | 521.91 |
| 2020-01-23 | 517.79 |
| 2020-01-22 | 541.13 |
| 2020-01-21 | 539.76 |
| 2020-01-20 | 574.77 |
| 2020-01-17 | 579.57 |
| 2020-01-16 | 565.16 |
| 2020-01-15 | 569.28 |
| 2020-01-14 | 580.95 |
| 2020-01-13 | 588.15 |
| 2020-01-10 | 581.63 |
| 2020-01-09 | 582.32 |
| 2020-01-08 | 567.90 |
| 2020-01-07 | 591.59 |
| 2020-01-06 | 589.87 |
| 2020-01-03 | 600.17 |
| 2020-01-02 | 593.30 |
| 2019-12-31 | 563.10 |
| 2019-12-30 | 569.96 |
| 2019-12-27 | 563.10 |
| 2019-12-24 | 552.80 |
| 2019-12-23 | 553.49 |
| 2019-12-20 | 561.73 |
| 2019-12-19 | 562.41 |
| 2019-12-18 | 572.02 |
| 2019-12-17 | 579.57 |
| 2019-12-16 | 565.16 |
| 2019-12-13 | 569.96 |
| 2019-12-12 | 552.12 |
| 2019-12-11 | 548.68 |
| 2019-12-10 | 539.76 |
| 2019-12-09 | 528.09 |
| 2019-12-06 | 530.84 |
| 2019-12-05 | 528.09 |
| 2019-12-04 | 517.79 |
| 2019-12-03 | 526.03 |
| 2019-12-02 | 517.79 |
| 2019-11-29 | 521.23 |
| 2019-11-28 | 532.90 |
| 2019-11-27 | 538.39 |
| 2019-11-26 | 540.45 |
| 2019-11-25 | 543.88 |
| 2019-11-22 | 540.45 |
| 2019-11-21 | 539.76 |
| 2019-11-20 | 548.68 |
| 2019-11-19 | 558.98 |
| 2019-11-18 | 542.51 |
| 2019-11-15 | 533.58 |
| 2019-11-14 | 531.52 |
| 2019-11-13 | 538.39 |
| 2019-11-12 | 554.86 |
| 2019-11-11 | 552.80 |
| 2019-11-08 | 573.40 |
| 2019-11-07 | 566.53 |
| 2019-11-06 | 563.10 |
| 2019-11-05 | 569.96 |
| 2019-11-04 | 568.59 |
| 2019-11-01 | 533.58 |
| 2019-10-31 | 507.50 |
| 2019-10-30 | 508.18 |
| 2019-10-29 | 515.05 |
| 2019-10-28 | 519.85 |
| 2019-10-25 | 515.73 |
| 2019-10-24 | 514.36 |
| 2019-10-23 | 517.79 |
| 2019-10-22 | 519.85 |
| 2019-10-21 | 519.17 |
| 2019-10-18 | 511.62 |
| 2019-10-17 | 520.54 |
| 2019-10-16 | 513.68 |
| 2019-10-15 | 511.62 |
| 2019-10-14 | 515.73 |
| 2019-10-11 | 512.99 |
| 2019-10-10 | 489.65 |
| 2019-10-09 | 484.16 |
| 2019-10-08 | 492.40 |
| 2019-10-04 | 488.96 |
| 2019-10-03 | 492.40 |
| 2019-10-02 | 494.46 |
| 2019-09-30 | 500.63 |
| 2019-09-27 | 503.38 |
| 2019-09-26 | 508.18 |
| 2019-09-25 | 509.56 |
| 2019-09-24 | 514.36 |
| 2019-09-23 | 518.48 |
| 2019-09-20 | 523.29 |
| 2019-09-19 | 523.97 |
| 2019-09-18 | 534.27 |
| 2019-09-17 | 523.29 |
| 2019-09-16 | 539.07 |
| 2019-09-13 | 550.06 |
| 2019-09-12 | 549.37 |
| 2019-09-11 | 550.74 |
| 2019-09-10 | 533.58 |
| 2019-09-09 | 539.76 |
| 2019-09-06 | 539.76 |
| 2019-09-05 | 538.39 |
| 2019-09-04 | 521.23 |
| 2019-09-03 | 499.26 |
| 2019-09-02 | 503.38 |
| 2019-08-30 | 506.12 |
| 2019-08-29 | 495.83 |
| 2019-08-28 | 526.03 |
| 2019-08-27 | 531.52 |
| 2019-08-26 | 539.07 |
| 2019-08-23 | 555.55 |
| 2019-08-22 | 551.43 |
| 2019-08-21 | 552.12 |
| 2019-08-20 | 556.23 |
| 2019-08-19 | 567.22 |
| 2019-08-16 | 552.80 |
| 2019-08-15 | 538.39 |
| 2019-08-14 | 542.51 |
| 2019-08-13 | 533.58 |
| 2019-08-12 | 550.06 |
| 2019-08-09 | 550.74 |
| 2019-08-08 | 558.98 |
| 2019-08-07 | 557.61 |
| 2019-08-06 | 563.79 |
| 2019-08-05 | 578.89 |
| 2019-08-02 | 608.75 |
| 2019-08-01 | 643.07 |
| 2019-07-31 | 651.65 |
| 2019-07-30 | 661.95 |
| 2019-07-29 | 651.65 |
| 2019-07-26 | 648.22 |
| 2019-07-25 | 653.37 |
| 2019-07-24 | 646.50 |
| 2019-07-23 | 641.35 |
| 2019-07-22 | 644.79 |
| 2019-07-19 | 653.37 |
| 2019-07-18 | 639.64 |
| 2019-07-17 | 646.50 |
| 2019-07-16 | 644.79 |
| 2019-07-15 | 646.50 |
| 2019-07-12 | 648.22 |
| 2019-07-11 | 655.08 |
| 2019-07-10 | 637.92 |
| 2019-07-09 | 617.33 |
| 2019-07-08 | 622.48 |
| 2019-07-05 | 637.92 |
| 2019-07-04 | 624.19 |
| 2019-07-03 | 627.62 |
| 2019-07-02 | 636.20 |
| 2019-06-28 | 613.90 |
| 2019-06-27 | 620.73 |
| 2019-06-26 | 598.52 |
| 2019-06-25 | 595.11 |
| 2019-06-24 | 610.48 |
| 2019-06-21 | 607.06 |
| 2019-06-20 | 620.73 |
| 2019-06-19 | 593.40 |
| 2019-06-18 | 574.96 |
| 2019-06-17 | 559.93 |
| 2019-06-14 | 564.03 |
| 2019-06-13 | 577.69 |
| 2019-06-12 | 583.15 |
| 2019-06-11 | 598.52 |
| 2019-06-10 | 584.86 |
| 2019-06-06 | 559.93 |
| 2019-06-05 | 543.53 |
| 2019-06-04 | 550.36 |
| 2019-06-03 | 583.15 |
| 2019-05-31 | 588.28 |
| 2019-05-30 | 584.86 |
| 2019-05-29 | 584.86 |
| 2019-05-28 | 570.17 |
| 2019-05-27 | 566.07 |
| 2019-05-24 | 562.66 |
| 2019-05-23 | 557.19 |
| 2019-05-22 | 570.17 |
| 2019-05-21 | 568.81 |
| 2019-05-20 | 557.19 |
| 2019-05-17 | 571.54 |
| 2019-05-16 | 598.52 |
| 2019-05-15 | 607.06 |
| 2019-05-14 | 598.52 |
| 2019-05-10 | 625.85 |
| 2019-05-09 | 608.77 |
| 2019-05-08 | 632.68 |
| 2019-05-07 | 646.35 |
| 2019-05-06 | 661.72 |
| 2019-05-03 | 730.03 |
| 2019-05-02 | 730.03 |
| 2019-04-30 | 712.95 |
| 2019-04-29 | 721.49 |
| 2019-04-26 | 724.91 |
| 2019-04-25 | 716.37 |
| 2019-04-24 | 743.69 |
| 2019-04-23 | 767.61 |
| 2019-04-18 | 784.68 |
| 2019-04-17 | 789.81 |
| 2019-04-16 | 786.39 |
| 2019-04-15 | 765.90 |
| 2019-04-12 | 747.11 |
| 2019-04-11 | 740.28 |
| 2019-04-10 | 765.90 |
| 2019-04-09 | 784.68 |
| 2019-04-08 | 779.56 |
| 2019-04-04 | 760.77 |
| 2019-04-03 | 745.40 |
| 2019-04-02 | 719.78 |
| 2019-04-01 | 706.12 |
| 2019-03-29 | 699.29 |
| 2019-03-28 | 666.84 |
| 2019-03-27 | 689.04 |
| 2019-03-26 | 678.80 |
| 2019-03-25 | 683.92 |
| 2019-03-22 | 701.00 |
| 2019-03-21 | 709.54 |
| 2019-03-20 | 690.75 |
| 2019-03-19 | 706.12 |
| 2019-03-18 | 707.83 |
| 2019-03-15 | 701.00 |
| 2019-03-14 | 695.87 |
| 2019-03-13 | 701.00 |
| 2019-03-12 | 711.24 |
| 2019-03-11 | 695.87 |
| 2019-03-08 | 685.63 |
| 2019-03-07 | 730.03 |
| 2019-03-06 | 762.48 |
| 2019-03-05 | 772.73 |
| 2019-03-04 | 777.85 |
| 2019-03-01 | 781.27 |
| 2019-02-28 | 730.03 |
| 2019-02-27 | 759.07 |
| 2019-02-26 | 769.31 |
| 2019-02-25 | 796.64 |
| 2019-02-22 | 755.65 |
| 2019-02-21 | 706.12 |
| 2019-02-20 | 706.12 |
| 2019-02-19 | 702.71 |
| 2019-02-18 | 673.67 |
| 2019-02-15 | 641.22 |
| 2019-02-14 | 678.80 |
| 2019-02-13 | 678.80 |
| 2019-02-12 | 637.81 |
| 2019-02-11 | 644.64 |
| 2019-02-08 | 637.81 |
| 2019-02-04 | 653.18 |
| 2019-02-01 | 644.64 |
| 2019-01-31 | 634.39 |
| 2019-01-30 | 593.40 |
| 2019-01-29 | 610.48 |
| 2019-01-28 | 607.06 |
| 2019-01-25 | 615.60 |
| 2019-01-24 | 596.82 |
| 2019-01-23 | 593.40 |
| 2019-01-22 | 608.77 |
| 2019-01-21 | 617.31 |
| 2019-01-18 | 637.81 |
| 2019-01-17 | 615.60 |
| 2019-01-16 | 610.48 |
| 2019-01-15 | 596.82 |
| 2019-01-14 | 567.44 |
| 2019-01-11 | 579.74 |
| 2019-01-10 | 551.73 |
| 2019-01-09 | 564.71 |
| 2019-01-08 | 554.46 |
| 2019-01-07 | 564.71 |
| 2019-01-04 | 591.69 |
| 2019-01-03 | 589.99 |
| 2019-01-02 | 600.23 |
| 2018-12-31 | 634.39 |
| 2018-12-28 | 620.73 |
| 2018-12-27 | 619.02 |
| 2018-12-24 | 617.31 |
| 2018-12-21 | 630.97 |
| 2018-12-20 | 646.35 |
| 2018-12-19 | 648.05 |
| 2018-12-18 | 668.55 |
| 2018-12-17 | 702.71 |
| 2018-12-14 | 728.32 |
| 2018-12-13 | 750.53 |
| 2018-12-12 | 740.28 |
| 2018-12-11 | 733.45 |
| 2018-12-10 | 723.20 |
| 2018-12-07 | 745.40 |
| 2018-12-06 | 759.07 |
| 2018-12-05 | 779.56 |
| 2018-12-04 | 812.01 |
| 2018-12-03 | 806.89 |
| 2018-11-30 | 784.68 |
| 2018-11-29 | 786.39 |
| 2018-11-28 | 794.93 |
| 2018-11-27 | 776.14 |
| 2018-11-26 | 774.44 |
| 2018-11-23 | 762.48 |
| 2018-11-22 | 764.19 |
| 2018-11-21 | 772.73 |
| 2018-11-20 | 781.27 |
| 2018-11-19 | 796.64 |
| 2018-11-16 | 822.26 |
| 2018-11-15 | 822.26 |
| 2018-11-14 | 825.67 |
| 2018-11-13 | 839.34 |
| 2018-11-12 | 810.30 |
| 2018-11-09 | 806.89 |
| 2018-11-08 | 827.38 |
| 2018-11-07 | 844.46 |
| 2018-11-06 | 849.58 |
| 2018-11-05 | 841.04 |
| 2018-11-02 | 854.71 |
| 2018-11-01 | 808.59 |
| 2018-10-31 | 794.93 |
| 2018-10-30 | 759.07 |
| 2018-10-29 | 755.65 |
| 2018-10-26 | 786.39 |
| 2018-10-25 | 812.01 |
| 2018-10-24 | 815.43 |
| 2018-10-23 | 818.84 |
| 2018-10-22 | 842.75 |
| 2018-10-19 | 805.18 |
| 2018-10-18 | 764.19 |
| 2018-10-16 | 757.36 |
| 2018-10-15 | 747.11 |
| 2018-10-12 | 767.61 |
| 2018-10-11 | 741.99 |
| 2018-10-10 | 764.19 |
| 2018-10-09 | 752.23 |
| 2018-10-08 | 747.11 |
| 2018-10-05 | 808.59 |
| 2018-10-04 | 813.72 |
| 2018-10-03 | 832.50 |
| 2018-10-02 | 829.09 |
| 2018-09-28 | 837.63 |
| 2018-09-27 | 841.04 |
| 2018-09-26 | 827.38 |
| 2018-09-24 | 808.59 |
| 2018-09-21 | 847.88 |
| 2018-09-20 | 815.43 |
| 2018-09-19 | 806.89 |
| 2018-09-18 | 781.27 |
| 2018-09-17 | 757.36 |
| 2018-09-14 | 771.02 |
| 2018-09-13 | 740.28 |
| 2018-09-12 | 699.29 |
| 2018-09-11 | 699.29 |
| 2018-09-10 | 716.37 |
| 2018-09-07 | 730.03 |
| 2018-09-06 | 714.66 |
| 2018-09-05 | 733.45 |
| 2018-09-04 | 762.48 |
| 2018-09-03 | 736.86 |
| 2018-08-31 | 750.53 |
| 2018-08-30 | 798.35 |
| 2018-08-29 | 813.72 |
| 2018-08-28 | 820.55 |
| 2018-08-27 | 812.01 |
| 2018-08-24 | 771.02 |
| 2018-08-23 | 760.77 |
| 2018-08-22 | 772.73 |
| 2018-08-21 | 765.90 |
| 2018-08-20 | 747.11 |
| 2018-08-17 | 718.08 |
| 2018-08-16 | 723.20 |
| 2018-08-15 | 738.57 |
| 2018-08-14 | 776.14 |
| 2018-08-13 | 793.22 |
| 2018-08-10 | 825.67 |
| 2018-08-09 | 810.30 |
| 2018-08-08 | 777.85 |
| 2018-08-07 | 786.39 |
| 2018-08-06 | 747.11 |
| 2018-08-03 | 760.77 |
| 2018-08-02 | 765.90 |
| 2018-08-01 | 801.76 |
| 2018-07-31 | 817.13 |
| 2018-07-30 | 844.46 |
| 2018-07-27 | 847.88 |
| 2018-07-26 | 844.46 |
| 2018-07-25 | 854.71 |
| 2018-07-24 | 866.66 |
| 2018-07-23 | 825.67 |
| 2018-07-20 | 788.10 |
| 2018-07-19 | 767.61 |
| 2018-07-18 | 767.61 |
| 2018-07-17 | 767.61 |
| 2018-07-16 | 776.14 |
| 2018-07-13 | 784.68 |
| 2018-07-12 | 796.64 |
| 2018-07-11 | 777.85 |
| 2018-07-10 | 774.44 |
| 2018-07-09 | 753.94 |
| 2018-07-06 | 711.24 |
| 2018-07-05 | 704.41 |
| 2018-07-04 | 702.71 |
| 2018-07-03 | 730.03 |
| 2018-06-29 | 738.57 |
| 2018-06-28 | 711.24 |
| 2018-06-27 | 729.95 |
| 2018-06-26 | 777.57 |
| 2018-06-25 | 782.68 |
| 2018-06-22 | 818.39 |
| 2018-06-21 | 811.59 |
| 2018-06-20 | 833.70 |
| 2018-06-19 | 837.10 |
| 2018-06-15 | 884.72 |
| 2018-06-14 | 893.22 |
| 2018-06-13 | 879.62 |
| 2018-06-12 | 883.02 |
| 2018-06-11 | 876.22 |
| 2018-06-08 | 876.22 |
| 2018-06-07 | 900.03 |
| 2018-06-06 | 886.42 |
| 2018-06-05 | 883.02 |
| 2018-06-04 | 872.81 |
| 2018-06-01 | 852.40 |
| 2018-05-31 | 857.51 |
| 2018-05-30 | 818.39 |
| 2018-05-29 | 832.00 |
| 2018-05-28 | 847.30 |
| 2018-05-25 | 847.30 |
| 2018-05-24 | 854.11 |
| 2018-05-23 | 847.30 |
| 2018-05-21 | 889.82 |
| 2018-05-18 | 860.91 |
| 2018-05-17 | 835.40 |
| 2018-05-16 | 866.01 |
| 2018-05-15 | 876.22 |
| 2018-05-14 | 891.52 |
| 2018-05-11 | 869.41 |
| 2018-05-10 | 843.90 |
| 2018-05-09 | 850.70 |
| 2018-05-08 | 845.60 |
| 2018-05-07 | 789.48 |
| 2018-05-04 | 752.06 |
| 2018-05-03 | 765.67 |
| 2018-05-02 | 796.28 |
| 2018-04-30 | 804.78 |
| 2018-04-27 | 752.06 |
| 2018-04-26 | 738.46 |
| 2018-04-25 | 772.47 |
| 2018-04-24 | 777.57 |
| 2018-04-23 | 755.46 |
| 2018-04-20 | 741.86 |
| 2018-04-19 | 745.26 |
| 2018-04-18 | 719.75 |
| 2018-04-17 | 711.24 |
| 2018-04-16 | 735.05 |
| 2018-04-13 | 774.17 |
| 2018-04-12 | 769.07 |
| 2018-04-11 | 792.88 |
| 2018-04-10 | 794.58 |
| 2018-04-09 | 726.55 |
| 2018-04-06 | 743.56 |
| 2018-04-04 | 746.96 |
| 2018-04-03 | 789.48 |
| 2018-03-29 | 782.68 |
| 2018-03-28 | 813.29 |
| 2018-03-27 | 860.91 |
| 2018-03-26 | 828.59 |
| 2018-03-23 | 814.99 |
| 2018-03-22 | 845.60 |
| 2018-03-21 | 889.82 |
| 2018-03-20 | 932.34 |
| 2018-03-19 | 944.24 |
| 2018-03-16 | 934.04 |
| 2018-03-15 | 939.14 |
| 2018-03-14 | 923.84 |
| 2018-03-13 | 935.74 |
| 2018-03-12 | 940.84 |
| 2018-03-09 | 917.03 |
| 2018-03-08 | 894.92 |
| 2018-03-07 | 876.22 |
| 2018-03-06 | 894.92 |
| 2018-03-05 | 845.60 |
| 2018-03-02 | 869.41 |
| 2018-03-01 | 915.33 |
| 2018-02-28 | 927.24 |
| 2018-02-27 | 940.84 |
| 2018-02-26 | 964.65 |
| 2018-02-23 | 940.84 |
| 2018-02-22 | 913.63 |
| 2018-02-21 | 937.44 |
| 2018-02-20 | 903.43 |
| 2018-02-15 | 923.84 |
| 2018-02-14 | 886.42 |
| 2018-02-13 | 864.31 |
| 2018-02-12 | 849.00 |
| 2018-02-09 | 835.40 |
| 2018-02-08 | 881.32 |
| 2018-02-07 | 903.43 |
| 2018-02-06 | 942.54 |
| 2018-02-05 | 1,036.08 |
| 2018-02-02 | 1,036.08 |
| 2018-02-01 | 1,013.97 |
| 2018-01-31 | 1,049.69 |
| 2018-01-30 | 996.97 |
| 2018-01-29 | 1,019.08 |
| 2018-01-26 | 1,041.19 |
| 2018-01-25 | 1,032.68 |
| 2018-01-24 | 1,066.70 |
| 2018-01-23 | 1,104.11 |
| 2018-01-22 | 1,073.50 |
| 2018-01-19 | 1,080.30 |
| 2018-01-18 | 1,092.21 |
| 2018-01-17 | 1,071.80 |
| 2018-01-16 | 1,066.70 |
| 2018-01-15 | 1,008.87 |
| 2018-01-12 | 988.46 |
| 2018-01-11 | 934.04 |
| 2018-01-10 | 951.05 |
| 2018-01-09 | 978.26 |
| 2018-01-08 | 951.05 |
| 2018-01-05 | 930.64 |
| 2018-01-04 | 966.35 |
| 2018-01-03 | 954.45 |
| 2018-01-02 | 939.14 |
| 2017-12-29 | 896.62 |
| 2017-12-28 | 893.22 |
| 2017-12-27 | 876.22 |
| 2017-12-22 | 908.53 |
| 2017-12-21 | 908.53 |
| 2017-12-20 | 883.02 |
| 2017-12-19 | 900.03 |
| 2017-12-18 | 860.91 |
| 2017-12-15 | 854.11 |
| 2017-12-14 | 881.32 |
| 2017-12-13 | 869.41 |
| 2017-12-12 | 879.62 |
| 2017-12-11 | 905.13 |
| 2017-12-08 | 871.11 |
| 2017-12-07 | 830.30 |
| 2017-12-06 | 838.80 |
| 2017-12-05 | 898.32 |
| 2017-12-04 | 903.43 |
| 2017-12-01 | 874.51 |
| 2017-11-30 | 903.43 |
| 2017-11-29 | 957.85 |
| 2017-11-28 | 954.45 |
| 2017-11-27 | 978.26 |
| 2017-11-24 | 1,020.78 |
| 2017-11-23 | 930.64 |
| 2017-11-22 | 983.36 |
| 2017-11-21 | 995.27 |
| 2017-11-20 | 886.42 |
| 2017-11-17 | 893.22 |
| 2017-11-16 | 901.73 |
| 2017-11-15 | 850.70 |
| 2017-11-14 | 879.62 |
| 2017-11-13 | 879.62 |
| 2017-11-10 | 888.12 |
| 2017-11-09 | 855.81 |
| 2017-11-08 | 826.89 |
| 2017-11-07 | 813.29 |
| 2017-11-06 | 796.28 |
| 2017-11-03 | 811.59 |
| 2017-11-02 | 806.49 |
| 2017-11-01 | 792.88 |
| 2017-10-31 | 774.17 |
| 2017-10-30 | 753.76 |
| 2017-10-27 | 779.27 |
| 2017-10-26 | 775.87 |
| 2017-10-25 | 763.97 |
| 2017-10-24 | 743.56 |
| 2017-10-23 | 746.96 |
| 2017-10-20 | 736.76 |
| 2017-10-19 | 714.65 |
| 2017-10-18 | 738.46 |
| 2017-10-17 | 711.24 |
| 2017-10-16 | 709.54 |
| 2017-10-13 | 702.74 |
| 2017-10-12 | 709.54 |
| 2017-10-11 | 653.42 |
| 2017-10-10 | 661.92 |
| 2017-10-09 | 656.82 |
| 2017-10-06 | 665.33 |
| 2017-10-04 | 650.02 |
| 2017-10-03 | 650.02 |
| 2017-09-29 | 610.90 |
| 2017-09-28 | 614.30 |
| 2017-09-27 | 634.71 |
| 2017-09-26 | 626.21 |
| 2017-09-25 | 636.41 |
| 2017-09-22 | 663.62 |
| 2017-09-21 | 672.13 |
| 2017-09-20 | 673.83 |
| 2017-09-19 | 660.22 |
| 2017-09-18 | 656.82 |
| 2017-09-15 | 651.72 |
| 2017-09-14 | 668.73 |
| 2017-09-13 | 684.03 |
| 2017-09-12 | 672.13 |
| 2017-09-11 | 673.83 |
| 2017-09-08 | 684.03 |
| 2017-09-07 | 668.73 |
| 2017-09-06 | 672.13 |
| 2017-09-05 | 702.74 |
| 2017-09-04 | 690.84 |
| 2017-09-01 | 704.44 |
| 2017-08-31 | 707.84 |
| 2017-08-30 | 692.54 |
| 2017-08-29 | 685.73 |
| 2017-08-28 | 707.84 |
| 2017-08-25 | 728.25 |
| 2017-08-24 | 716.35 |
| 2017-08-22 | 721.45 |
| 2017-08-21 | 695.94 |
| 2017-08-18 | 692.54 |
| 2017-08-17 | 707.84 |
| 2017-08-16 | 712.95 |
| 2017-08-15 | 714.65 |
| 2017-08-14 | 709.54 |
| 2017-08-11 | 690.84 |
| 2017-08-10 | 716.35 |
| 2017-08-09 | 748.66 |
| 2017-08-08 | 757.16 |
| 2017-08-07 | 752.06 |
| 2017-08-04 | 748.66 |
| 2017-08-03 | 738.46 |
| 2017-08-02 | 753.76 |
| 2017-08-01 | 738.46 |
| 2017-07-31 | 699.34 |
| 2017-07-28 | 678.93 |
| 2017-07-27 | 695.94 |
| 2017-07-26 | 694.24 |
| 2017-07-25 | 689.14 |
| 2017-07-24 | 704.44 |
| 2017-07-21 | 673.83 |
| 2017-07-20 | 689.14 |
| 2017-07-19 | 702.74 |
| 2017-07-18 | 650.02 |
| 2017-07-17 | 661.92 |
| 2017-07-14 | 634.71 |
| 2017-07-13 | 631.31 |
| 2017-07-12 | 617.71 |
| 2017-07-11 | 621.11 |
| 2017-07-10 | 568.72 |
| 2017-07-07 | 567.36 |
| 2017-07-06 | 575.53 |
| 2017-07-05 | 567.36 |
| 2017-07-04 | 551.04 |
| 2017-07-03 | 575.53 |
| 2017-06-30 | 572.81 |
| 2017-06-29 | 575.53 |
| 2017-06-28 | 570.77 |
| 2017-06-27 | 578.55 |
| 2017-06-26 | 590.39 |
| 2017-06-23 | 580.24 |
| 2017-06-22 | 568.73 |
| 2017-06-21 | 556.55 |
| 2017-06-20 | 559.94 |
| 2017-06-19 | 570.09 |
| 2017-06-16 | 551.14 |
| 2017-06-15 | 550.46 |
| 2017-06-14 | 574.83 |
| 2017-06-13 | 576.86 |
| 2017-06-12 | 565.35 |
| 2017-06-09 | 588.70 |
| 2017-06-08 | 595.47 |
| 2017-06-07 | 581.93 |
| 2017-06-06 | 581.93 |
| 2017-06-05 | 580.24 |
| 2017-06-02 | 597.16 |
| 2017-06-01 | 600.55 |
| 2017-05-31 | 602.24 |
| 2017-05-29 | 585.32 |
| 2017-05-26 | 588.70 |
| 2017-05-25 | 598.85 |
| 2017-05-24 | 585.32 |
| 2017-05-23 | 580.24 |
| 2017-05-22 | 590.39 |
| 2017-05-19 | 566.70 |
| 2017-05-18 | 552.49 |
| 2017-05-17 | 565.35 |
| 2017-05-16 | 572.12 |
| 2017-05-15 | 580.24 |
| 2017-05-12 | 580.24 |
| 2017-05-11 | 576.18 |
| 2017-05-10 | 566.03 |
| 2017-05-09 | 550.46 |
| 2017-05-08 | 542.34 |
| 2017-05-05 | 534.89 |
| 2017-05-04 | 549.78 |
| 2017-05-02 | 552.49 |
| 2017-04-28 | 556.55 |
| 2017-04-27 | 560.61 |
| 2017-04-26 | 558.58 |
| 2017-04-25 | 548.43 |
| 2017-04-24 | 537.60 |
| 2017-04-21 | 526.09 |
| 2017-04-20 | 524.06 |
| 2017-04-19 | 535.57 |
| 2017-04-18 | 520.68 |
| 2017-04-13 | 523.39 |
| 2017-04-12 | 528.80 |
| 2017-04-11 | 525.42 |
| 2017-04-10 | 522.71 |
| 2017-04-07 | 530.15 |
| 2017-04-06 | 524.06 |
| 2017-04-05 | 532.18 |
| 2017-04-03 | 532.86 |
| 2017-03-31 | 536.92 |
| 2017-03-30 | 536.25 |
| 2017-03-29 | 551.14 |
| 2017-03-28 | 546.40 |
| 2017-03-27 | 536.92 |
| 2017-03-24 | 549.78 |
| 2017-03-23 | 546.40 |
| 2017-03-22 | 568.06 |
| 2017-03-21 | 588.70 |
| 2017-03-20 | 590.39 |
| 2017-03-17 | 576.86 |
| 2017-03-16 | 555.20 |
| 2017-03-15 | 532.86 |
| 2017-03-14 | 535.57 |
| 2017-03-13 | 539.63 |
| 2017-03-10 | 524.74 |
| 2017-03-09 | 521.35 |
| 2017-03-08 | 534.89 |
| 2017-03-07 | 524.06 |
| 2017-03-06 | 520.00 |
| 2017-03-03 | 522.71 |
| 2017-03-02 | 529.48 |
| 2017-03-01 | 522.71 |
| 2017-02-28 | 515.26 |
| 2017-02-27 | 522.71 |
| 2017-02-24 | 527.45 |
| 2017-02-23 | 542.34 |
| 2017-02-22 | 552.49 |
| 2017-02-21 | 544.37 |
| 2017-02-20 | 539.63 |
| 2017-02-17 | 532.18 |
| 2017-02-16 | 540.98 |
| 2017-02-15 | 545.04 |
| 2017-02-14 | 537.60 |
| 2017-02-13 | 549.11 |
| 2017-02-10 | 542.34 |
| 2017-02-09 | 542.34 |
| 2017-02-08 | 541.66 |
| 2017-02-07 | 522.71 |
| 2017-02-06 | 509.85 |
| 2017-02-03 | 479.39 |
| 2017-02-02 | 473.97 |
| 2017-02-01 | 478.04 |
| 2017-01-27 | 479.39 |
| 2017-01-26 | 480.07 |
| 2017-01-25 | 477.36 |
| 2017-01-24 | 478.04 |
| 2017-01-23 | 471.27 |
| 2017-01-20 | 463.14 |
| 2017-01-19 | 461.11 |
| 2017-01-18 | 463.14 |
| 2017-01-17 | 448.93 |
| 2017-01-16 | 446.90 |
| 2017-01-13 | 458.41 |
| 2017-01-12 | 459.08 |
| 2017-01-11 | 461.79 |
| 2017-01-10 | 458.41 |
| 2017-01-09 | 459.08 |
| 2017-01-06 | 454.35 |
| 2017-01-05 | 459.08 |
| 2017-01-04 | 453.67 |
| 2017-01-03 | 450.28 |
| 2016-12-30 | 441.49 |
| 2016-12-29 | 435.39 |
| 2016-12-28 | 432.01 |
| 2016-12-23 | 429.30 |
| 2016-12-22 | 430.66 |
| 2016-12-21 | 440.81 |
| 2016-12-20 | 431.33 |
| 2016-12-19 | 439.45 |
| 2016-12-16 | 463.14 |
| 2016-12-15 | 465.85 |
| 2016-12-14 | 473.30 |
| 2016-12-13 | 483.45 |
| 2016-12-12 | 473.97 |
| 2016-12-09 | 487.51 |
| 2016-12-08 | 494.96 |
| 2016-12-07 | 482.77 |
| 2016-12-06 | 487.51 |
| 2016-12-05 | 475.33 |
| 2016-12-02 | 489.54 |
| 2016-12-01 | 508.49 |
| 2016-11-30 | 501.05 |
| 2016-11-29 | 494.28 |
| 2016-11-28 | 507.14 |
| 2016-11-25 | 511.20 |
| 2016-11-24 | 500.37 |
| 2016-11-23 | 478.04 |
| 2016-11-22 | 484.13 |
| 2016-11-21 | 474.65 |
| 2016-11-18 | 447.58 |
| 2016-11-17 | 454.35 |
| 2016-11-16 | 446.22 |
| 2016-11-15 | 440.13 |
| 2016-11-14 | 423.89 |
| 2016-11-11 | 417.80 |
| 2016-11-10 | 421.18 |
| 2016-11-09 | 408.32 |
| 2016-11-08 | 419.15 |
| 2016-11-07 | 413.06 |
| 2016-11-04 | 411.03 |
| 2016-11-03 | 407.64 |
| 2016-11-02 | 406.29 |
| 2016-11-01 | 413.06 |
| 2016-10-31 | 406.97 |
| 2016-10-28 | 413.73 |
| 2016-10-27 | 423.89 |
| 2016-10-26 | 428.63 |
| 2016-10-25 | 432.01 |
| 2016-10-24 | 434.04 |
| 2016-10-20 | 432.01 |
| 2016-10-19 | 435.39 |
| 2016-10-18 | 441.49 |
| 2016-10-17 | 433.36 |
| 2016-10-14 | 438.78 |
| 2016-10-13 | 434.72 |
| 2016-10-12 | 442.16 |
| 2016-10-11 | 446.90 |
| 2016-10-07 | 452.99 |
| 2016-10-06 | 451.64 |
| 2016-10-05 | 432.01 |
| 2016-10-04 | 432.01 |
| 2016-10-03 | 428.63 |
| 2016-09-30 | 417.80 |
| 2016-09-29 | 429.30 |
| 2016-09-28 | 430.66 |
| 2016-09-27 | 432.01 |
| 2016-09-26 | 430.66 |
| 2016-09-23 | 446.90 |
| 2016-09-22 | 459.76 |
| 2016-09-21 | 454.35 |
| 2016-09-20 | 449.61 |
| 2016-09-19 | 455.70 |
| 2016-09-15 | 446.90 |
| 2016-09-14 | 438.10 |
| 2016-09-13 | 440.81 |
| 2016-09-12 | 456.38 |
| 2016-09-09 | 486.83 |
| 2016-09-08 | 467.21 |
| 2016-09-07 | 462.47 |
| 2016-09-06 | 452.32 |
| 2016-09-05 | 454.35 |
| 2016-09-02 | 440.13 |
| 2016-09-01 | 429.98 |
| 2016-08-31 | 426.59 |
| 2016-08-30 | 436.07 |
| 2016-08-29 | 427.95 |
| 2016-08-26 | 436.75 |
| 2016-08-25 | 442.84 |
| 2016-08-24 | 443.52 |
| 2016-08-23 | 444.87 |
| 2016-08-22 | 453.67 |
| 2016-08-19 | 453.67 |
| 2016-08-18 | 452.99 |
| 2016-08-17 | 457.05 |
| 2016-08-16 | 486.16 |
| 2016-08-15 | 490.90 |
| 2016-08-12 | 465.18 |
| 2016-08-11 | 458.41 |
| 2016-08-10 | 436.75 |
| 2016-08-09 | 438.78 |
| 2016-08-08 | 440.13 |
| 2016-08-05 | 421.18 |
| 2016-08-04 | 410.35 |
| 2016-08-03 | 408.32 |
| 2016-08-01 | 420.50 |
| 2016-07-29 | 414.41 |
| 2016-07-28 | 434.04 |
| 2016-07-27 | 438.10 |
| 2016-07-26 | 439.45 |
| 2016-07-25 | 421.86 |
| 2016-07-22 | 421.18 |
| 2016-07-21 | 423.89 |
| 2016-07-20 | 413.06 |
| 2016-07-19 | 417.80 |
| 2016-07-18 | 430.66 |
| 2016-07-15 | 427.27 |
| 2016-07-14 | 399.52 |
| 2016-07-13 | 392.07 |
| 2016-07-12 | 388.01 |
| 2016-07-11 | 372.45 |
| 2016-07-08 | 371.77 |
| 2016-07-07 | 373.12 |
| 2016-07-06 | 374.48 |
| 2016-07-05 | 386.66 |
| 2016-07-04 | 396.14 |
| 2016-06-30 | 388.69 |
| 2016-06-29 | 365.68 |
| 2016-06-28 | 361.62 |
| 2016-06-27 | 366.35 |
| 2016-06-24 | 373.12 |
| 2016-06-23 | 388.01 |
| 2016-06-22 | 388.69 |
| 2016-06-21 | 383.28 |
| 2016-06-20 | 379.89 |
| 2016-06-17 | 364.32 |
| 2016-06-16 | 356.20 |
| 2016-06-15 | 372.45 |
| 2016-06-14 | 370.42 |
| 2016-06-13 | 374.48 |
| 2016-06-10 | 379.21 |
| 2016-06-08 | 402.90 |
| 2016-06-07 | 412.38 |
| 2016-06-06 | 405.61 |
| 2016-06-03 | 409.00 |
| 2016-06-02 | 400.20 |
| 2016-06-01 | 400.87 |
| 2016-05-31 | 409.00 |
| 2016-05-30 | 394.78 |
| 2016-05-27 | 388.69 |
| 2016-05-26 | 384.63 |
| 2016-05-25 | 384.63 |
| 2016-05-24 | 372.45 |
| 2016-05-23 | 379.89 |
| 2016-05-20 | 377.86 |
| 2016-05-19 | 375.83 |
| 2016-05-18 | 383.28 |
| 2016-05-17 | 390.72 |
| 2016-05-16 | 386.66 |
| 2016-05-13 | 383.95 |
| 2016-05-12 | 390.72 |
| 2016-05-11 | 395.46 |
| 2016-05-10 | 394.78 |
| 2016-05-09 | 406.97 |
| 2016-05-06 | 409.67 |
| 2016-05-05 | 432.01 |
| 2016-05-04 | 439.45 |
| 2016-05-03 | 436.75 |
| 2016-04-29 | 438.10 |
| 2016-04-28 | 455.70 |
| 2016-04-27 | 454.35 |
| 2016-04-26 | 457.05 |
| 2016-04-25 | 457.73 |
| 2016-04-22 | 463.82 |
| 2016-04-21 | 469.24 |
| 2016-04-20 | 471.27 |
| 2016-04-19 | 486.16 |
| 2016-04-18 | 477.36 |
| 2016-04-15 | 488.19 |
| 2016-04-14 | 498.34 |
| 2016-04-13 | 480.07 |
| 2016-04-12 | 436.75 |
| 2016-04-11 | 441.49 |
| 2016-04-08 | 427.95 |
| 2016-04-07 | 432.69 |
| 2016-04-06 | 436.75 |
| 2016-04-05 | 440.13 |
| 2016-04-01 | 452.99 |
| 2016-03-31 | 476.68 |
| 2016-03-30 | 471.94 |
| 2016-03-29 | 442.16 |
| 2016-03-24 | 457.73 |
| 2016-03-23 | 480.07 |
| 2016-03-22 | 499.70 |
| 2016-03-21 | 515.26 |
| 2016-03-18 | 488.19 |
| 2016-03-17 | 467.21 |
| 2016-03-16 | 429.30 |
| 2016-03-15 | 436.75 |
| 2016-03-14 | 440.81 |
| 2016-03-11 | 427.95 |
| 2016-03-10 | 423.21 |
| 2016-03-09 | 432.69 |
| 2016-03-08 | 440.13 |
| 2016-03-07 | 447.58 |
| 2016-03-04 | 450.28 |
| 2016-03-03 | 431.33 |
| 2016-03-02 | 431.33 |
| 2016-03-01 | 407.64 |
| 2016-02-29 | 407.64 |
| 2016-02-26 | 411.03 |
| 2016-02-25 | 402.23 |
| 2016-02-24 | 415.76 |
| 2016-02-23 | 429.98 |
| 2016-02-22 | 441.49 |
| 2016-02-19 | 438.10 |
| 2016-02-18 | 435.39 |
| 2016-02-17 | 422.53 |
| 2016-02-16 | 439.45 |
| 2016-02-15 | 422.53 |
| 2016-02-12 | 392.07 |
| 2016-02-11 | 396.81 |
| 2016-02-05 | 434.04 |
| 2016-02-04 | 421.18 |
| 2016-02-03 | 417.12 |
| 2016-02-02 | 438.10 |
| 2016-02-01 | 431.33 |
| 2016-01-29 | 446.90 |
| 2016-01-28 | 423.89 |
| 2016-01-27 | 456.38 |
| 2016-01-26 | 468.56 |
| 2016-01-25 | 502.40 |
| 2016-01-22 | 497.66 |
| 2016-01-21 | 469.91 |
| 2016-01-20 | 505.11 |
| 2016-01-19 | 550.46 |
| 2016-01-18 | 511.20 |
| 2016-01-15 | 512.56 |
| 2016-01-14 | 553.84 |
| 2016-01-13 | 567.38 |
| 2016-01-12 | 566.03 |
| 2016-01-11 | 570.09 |
| 2016-01-08 | 615.78 |
| 2016-01-07 | 619.16 |
| 2016-01-06 | 663.16 |
| 2016-01-05 | 666.54 |
| 2016-01-04 | 676.69 |
| 2015-12-31 | 712.23 |
| 2015-12-30 | 698.69 |
| 2015-12-29 | 707.15 |
| 2015-12-28 | 713.92 |
| 2015-12-24 | 727.46 |
| 2015-12-23 | 737.61 |
| 2015-12-22 | 707.15 |
| 2015-12-21 | 722.38 |
| 2015-12-18 | 717.30 |
| 2015-12-17 | 724.07 |
| 2015-12-16 | 705.46 |
| 2015-12-15 | 678.39 |
| 2015-12-14 | 680.08 |
| 2015-12-11 | 649.62 |
| 2015-12-10 | 671.62 |
| 2015-12-09 | 683.46 |
| 2015-12-08 | 683.46 |
| 2015-12-07 | 702.08 |
| 2015-12-04 | 710.54 |
| 2015-12-03 | 712.23 |
| 2015-12-02 | 712.23 |
| 2015-12-01 | 700.38 |
| 2015-11-30 | 690.23 |
| 2015-11-27 | 686.85 |
| 2015-11-26 | 705.46 |
| 2015-11-25 | 703.77 |
| 2015-11-24 | 715.61 |
| 2015-11-23 | 719.00 |
| 2015-11-20 | 734.23 |
| 2015-11-19 | 725.77 |
| 2015-11-18 | 720.69 |
| 2015-11-17 | 737.61 |
| 2015-11-16 | 735.92 |
| 2015-11-13 | 756.22 |
| 2015-11-12 | 771.45 |
| 2015-11-11 | 744.38 |
| 2015-11-10 | 761.30 |
| 2015-11-09 | 781.61 |
| 2015-11-06 | 784.99 |
| 2015-11-05 | 757.92 |
| 2015-11-04 | 740.99 |
| 2015-11-03 | 715.61 |
| 2015-11-02 | 717.30 |
| 2015-10-30 | 729.15 |
| 2015-10-29 | 727.46 |
| 2015-10-28 | 740.99 |
| 2015-10-27 | 752.84 |
| 2015-10-26 | 766.38 |
| 2015-10-23 | 779.91 |
| 2015-10-22 | 766.38 |
| 2015-10-20 | 766.38 |
| 2015-10-19 | 762.99 |
| 2015-10-16 | 771.45 |
| 2015-10-15 | 784.99 |
| 2015-10-14 | 737.61 |
| 2015-10-13 | 751.15 |
| 2015-10-12 | 764.68 |
| 2015-10-09 | 752.84 |
| 2015-10-08 | 735.92 |
| 2015-10-07 | 764.68 |
| 2015-10-06 | 737.61 |
| 2015-10-05 | 744.38 |
| 2015-10-02 | 732.53 |
| 2015-09-30 | 713.92 |
| 2015-09-29 | 678.39 |
| 2015-09-25 | 686.85 |
| 2015-09-24 | 685.15 |
| 2015-09-23 | 686.85 |
| 2015-09-22 | 735.92 |
| 2015-09-21 | 722.38 |
| 2015-09-18 | 722.38 |
| 2015-09-17 | 729.15 |
| 2015-09-16 | 690.23 |
| 2015-09-15 | 673.31 |
| 2015-09-14 | 688.54 |
| 2015-09-11 | 691.92 |
| 2015-09-10 | 680.08 |
| 2015-09-09 | 695.31 |
| 2015-09-08 | 656.39 |
| 2015-09-07 | 607.32 |
| 2015-09-04 | 620.85 |
| 2015-09-02 | 610.70 |
| 2015-09-01 | 597.16 |
| 2015-08-31 | 641.16 |
| 2015-08-28 | 649.62 |
| 2015-08-27 | 619.16 |
| 2015-08-26 | 545.04 |
| 2015-08-25 | 528.12 |
| 2015-08-24 | 532.18 |
| 2015-08-21 | 607.32 |
| 2015-08-20 | 620.85 |
| 2015-08-19 | 617.47 |
| 2015-08-18 | 637.77 |
| 2015-08-17 | 656.39 |
| 2015-08-14 | 676.69 |
| 2015-08-13 | 685.15 |
| 2015-08-12 | 673.31 |
| 2015-08-11 | 720.69 |
| 2015-08-10 | 713.92 |
| 2015-08-07 | 693.61 |
| 2015-08-06 | 668.23 |
| 2015-08-05 | 678.39 |
| 2015-08-04 | 680.08 |
| 2015-08-03 | 664.85 |
| 2015-07-31 | 683.46 |
| 2015-07-30 | 708.84 |
| 2015-07-29 | 705.46 |
| 2015-07-28 | 729.15 |
| 2015-07-27 | 734.23 |
| 2015-07-24 | 783.30 |
| 2015-07-23 | 805.30 |
| 2015-07-22 | 776.53 |
| 2015-07-21 | 796.84 |
| 2015-07-20 | 768.07 |
| 2015-07-17 | 768.07 |
| 2015-07-16 | 739.30 |
| 2015-07-15 | 732.53 |
| 2015-07-14 | 747.76 |
| 2015-07-13 | 773.15 |
| 2015-07-10 | 730.84 |
| 2015-07-09 | 690.23 |
| 2015-07-08 | 575.50 |
| 2015-07-07 | 663.16 |
| 2015-07-06 | 742.69 |
| 2015-07-03 | 793.45 |
| 2015-07-02 | 828.99 |
| 2015-06-30 | 842.52 |
| 2015-06-29 | 825.60 |
| 2015-06-26 | 893.29 |
| 2015-06-25 | 933.90 |
| 2015-06-24 | 947.44 |
| 2015-06-23 | 905.13 |
| 2015-06-22 | 869.60 |
| 2015-06-19 | 849.29 |
| 2015-06-18 | 872.98 |
| 2015-06-17 | 876.37 |
| 2015-06-16 | 866.21 |
| 2015-06-15 | 888.21 |
| 2015-06-12 | 923.75 |
| 2015-06-11 | 893.29 |
| 2015-06-10 | 878.06 |
| 2015-06-09 | 883.13 |
| 2015-06-08 | 905.13 |
| 2015-06-05 | 910.21 |
| 2015-06-04 | 927.13 |
| 2015-06-03 | 928.82 |
| 2015-06-02 | 959.28 |
| 2015-06-01 | 972.82 |
| 2015-05-29 | 969.43 |
| 2015-05-28 | 944.05 |
| 2015-05-27 | 982.97 |
| 2015-05-26 | 988.05 |
| 2015-05-22 | 957.59 |
| 2015-05-21 | 944.05 |
| 2015-05-20 | 945.74 |
| 2015-05-19 | 906.82 |
| 2015-05-18 | 884.83 |
| 2015-05-15 | 878.06 |
| 2015-05-14 | 856.06 |
| 2015-05-13 | 864.52 |
| 2015-05-12 | 878.06 |
| 2015-05-11 | 913.59 |
| 2015-05-08 | 949.13 |
| 2015-05-07 | 857.75 |
| 2015-05-06 | 888.21 |
| 2015-05-05 | 888.21 |
| 2015-05-04 | 888.21 |
| 2015-04-30 | 879.75 |
| 2015-04-29 | 900.06 |
| 2015-04-28 | 922.05 |
| 2015-04-27 | 930.51 |
| 2015-04-24 | 960.97 |
| 2015-04-23 | 986.36 |
| 2015-04-22 | 994.82 |
| 2015-04-21 | 994.82 |
| 2015-04-20 | 955.90 |
| 2015-04-17 | 1,016.81 |
| 2015-04-16 | 977.89 |
| 2015-04-15 | 947.44 |
| 2015-04-14 | 900.06 |
| 2015-04-13 | 955.90 |
| 2015-04-10 | 915.29 |
| 2015-04-09 | 891.60 |
| 2015-04-08 | 850.98 |
| 2015-04-02 | 817.14 |
| 2015-04-01 | 801.91 |
| 2015-03-31 | 795.14 |
| 2015-03-30 | 769.76 |
| 2015-03-27 | 786.68 |
| 2015-03-26 | 778.22 |
| 2015-03-25 | 791.76 |
| 2015-03-24 | 798.53 |
| 2015-03-23 | 813.76 |
| 2015-03-20 | 786.68 |
| 2015-03-19 | 742.69 |
| 2015-03-18 | 764.68 |
| 2015-03-17 | 762.99 |
| 2015-03-16 | 749.46 |
| 2015-03-13 | 749.46 |
| 2015-03-12 | 740.99 |
| 2015-03-11 | 717.30 |
| 2015-03-10 | 727.46 |
| 2015-03-09 | 761.30 |
| 2015-03-06 | 762.99 |
| 2015-03-05 | 761.30 |
| 2015-03-04 | 759.61 |
| 2015-03-03 | 796.84 |
| 2015-03-02 | 818.83 |
| 2015-02-27 | 813.76 |
| 2015-02-26 | 813.76 |
| 2015-02-25 | 812.06 |
| 2015-02-24 | 805.30 |
| 2015-02-23 | 781.61 |
| 2015-02-18 | 739.30 |
| 2015-02-17 | 742.69 |
| 2015-02-16 | 742.69 |
| 2015-02-13 | 744.38 |
| 2015-02-12 | 734.23 |
| 2015-02-11 | 712.23 |
| 2015-02-10 | 715.61 |
| 2015-02-09 | 717.30 |
| 2015-02-06 | 729.15 |
| 2015-02-05 | 729.15 |
| 2015-02-04 | 710.54 |
| 2015-02-03 | 710.54 |
| 2015-02-02 | 698.69 |
| 2015-01-30 | 712.23 |
| 2015-01-29 | 703.77 |
| 2015-01-28 | 715.61 |
| 2015-01-27 | 735.92 |
| 2015-01-26 | 746.07 |
| 2015-01-23 | 735.92 |
| 2015-01-22 | 700.38 |
| 2015-01-21 | 698.69 |
| 2015-01-20 | 637.77 |
| 2015-01-19 | 598.85 |
| 2015-01-16 | 691.92 |
| 2015-01-15 | 678.39 |
| 2015-01-14 | 651.31 |
| 2015-01-13 | 654.70 |
| 2015-01-12 | 647.93 |
| 2015-01-09 | 664.85 |
| 2015-01-08 | 649.62 |
| 2015-01-07 | 634.39 |
| 2015-01-06 | 642.85 |
| 2015-01-05 | 659.77 |
| 2015-01-02 | 680.08 |
| 2014-12-31 | 651.31 |
| 2014-12-30 | 641.16 |
| 2014-12-29 | 651.31 |
| 2014-12-24 | 576.86 |
| 2014-12-23 | 593.78 |
| 2014-12-22 | 576.86 |
| 2014-12-19 | 529.48 |
| 2014-12-18 | 538.28 |
| 2014-12-17 | 540.98 |
| 2014-12-16 | 555.87 |
| 2014-12-15 | 564.67 |
| 2014-12-12 | 559.94 |
| 2014-12-11 | 528.12 |
| 2014-12-10 | 560.61 |
| 2014-12-09 | 566.70 |
| 2014-12-08 | 610.70 |
| 2014-12-05 | 610.70 |
| 2014-12-04 | 641.16 |
| 2014-12-03 | 587.01 |
| 2014-12-02 | 581.93 |
| 2014-12-01 | 550.46 |
| 2014-11-28 | 576.86 |
| 2014-11-27 | 597.16 |
| 2014-11-26 | 598.85 |
| 2014-11-25 | 559.26 |
| 2014-11-24 | 561.97 |
| 2014-11-21 | 520.00 |
| 2014-11-20 | 518.65 |
| 2014-11-19 | 509.17 |
| 2014-11-18 | 516.62 |
| 2014-11-17 | 520.00 |
| 2014-11-14 | 524.74 |
| 2014-11-13 | 499.02 |
| 2014-11-12 | 439.45 |
| 2014-11-11 | 444.19 |
| 2014-11-10 | 444.19 |
| 2014-11-07 | 437.42 |
| 2014-11-06 | 445.55 |
| 2014-11-05 | 450.96 |
| 2014-11-04 | 463.82 |
| 2014-11-03 | 449.61 |
| 2014-10-31 | 463.14 |
| 2014-10-30 | 450.96 |
| 2014-10-29 | 460.44 |
| 2014-10-28 | 454.35 |
| 2014-10-27 | 436.75 |
| 2014-10-24 | 439.45 |
| 2014-10-23 | 447.58 |
| 2014-10-22 | 439.45 |
| 2014-10-21 | 432.69 |
| 2014-10-20 | 436.07 |
| 2014-10-17 | 444.19 |
| 2014-10-16 | 444.87 |
| 2014-10-15 | 437.48 |
| 2014-10-14 | 434.27 |
| 2014-10-13 | 421.41 |
| 2014-10-10 | 476.70 |
| 2014-10-09 | 494.06 |
| 2014-10-08 | 479.92 |
| 2014-10-07 | 483.77 |
| 2014-10-06 | 454.84 |
| 2014-10-03 | 445.84 |
| 2014-09-30 | 441.34 |
| 2014-09-29 | 451.63 |
| 2014-09-26 | 452.91 |
| 2014-09-25 | 453.56 |
| 2014-09-24 | 452.91 |
| 2014-09-23 | 456.13 |
| 2014-09-22 | 453.56 |
| 2014-09-19 | 467.06 |
| 2014-09-18 | 468.99 |
| 2014-09-17 | 474.13 |
| 2014-09-16 | 456.13 |
| 2014-09-15 | 474.13 |
| 2014-09-12 | 496.63 |
| 2014-09-11 | 506.92 |
| 2014-09-10 | 502.42 |
| 2014-09-08 | 521.06 |
| 2014-09-05 | 522.99 |
| 2014-09-04 | 516.56 |
| 2014-09-03 | 511.42 |
| 2014-09-02 | 502.42 |
| 2014-09-01 | 506.92 |
| 2014-08-29 | 506.28 |
| 2014-08-28 | 504.35 |
| 2014-08-27 | 509.49 |
| 2014-08-26 | 492.77 |
| 2014-08-25 | 499.20 |
| 2014-08-22 | 521.71 |
| 2014-08-21 | 486.99 |
| 2014-08-20 | 446.48 |
| 2014-08-19 | 444.56 |
| 2014-08-18 | 439.41 |
| 2014-08-15 | 440.70 |
| 2014-08-14 | 444.56 |
| 2014-08-13 | 452.91 |
| 2014-08-12 | 433.63 |
| 2014-08-11 | 431.05 |
| 2014-08-08 | 413.05 |
| 2014-08-07 | 409.19 |
| 2014-08-06 | 428.48 |
| 2014-08-05 | 440.05 |
| 2014-08-04 | 445.84 |
| 2014-08-01 | 440.70 |
| 2014-07-31 | 445.84 |
| 2014-07-30 | 447.13 |
| 2014-07-29 | 461.91 |
| 2014-07-28 | 461.91 |
| 2014-07-25 | 431.05 |
| 2014-07-24 | 428.48 |
| 2014-07-23 | 420.77 |
| 2014-07-22 | 402.12 |
| 2014-07-21 | 380.91 |
| 2014-07-18 | 375.12 |
| 2014-07-17 | 373.19 |
| 2014-07-16 | 364.19 |
| 2014-07-15 | 371.91 |
| 2014-07-14 | 377.69 |
| 2014-07-11 | 375.12 |
| 2014-07-10 | 374.48 |
| 2014-07-09 | 377.69 |
| 2014-07-08 | 383.48 |
| 2014-07-07 | 380.26 |
| 2014-07-04 | 380.26 |
| 2014-07-03 | 375.12 |
| 2014-07-02 | 356.47 |
| 2014-06-30 | 346.19 |
| 2014-06-27 | 337.83 |
| 2014-06-26 | 346.19 |
| 2014-06-25 | 343.62 |
| 2014-06-24 | 343.62 |
| 2014-06-23 | 324.97 |
| 2014-06-20 | 324.97 |
| 2014-06-19 | 325.61 |
| 2014-06-18 | 333.97 |
| 2014-06-17 | 327.54 |
| 2014-06-16 | 351.33 |
| 2014-06-13 | 351.33 |
| 2014-06-12 | 351.97 |
| 2014-06-11 | 353.26 |
| 2014-06-10 | 355.19 |
| 2014-06-09 | 345.55 |
| 2014-06-06 | 348.76 |
| 2014-06-05 | 344.26 |
| 2014-06-04 | 339.76 |
| 2014-06-03 | 341.04 |
| 2014-05-30 | 334.62 |
| 2014-05-29 | 317.90 |
| 2014-05-28 | 303.76 |
| 2014-05-27 | 292.18 |
| 2014-05-26 | 297.97 |
| 2014-05-23 | 301.18 |
| 2014-05-22 | 303.76 |
| 2014-05-21 | 297.97 |
| 2014-05-20 | 297.33 |
| 2014-05-19 | 300.54 |
| 2014-05-16 | 296.68 |
| 2014-05-15 | 295.40 |
| 2014-05-14 | 295.40 |
| 2014-05-13 | 294.11 |
| 2014-05-12 | 292.83 |
| 2014-05-09 | 279.32 |
| 2014-05-08 | 279.97 |
| 2014-05-07 | 276.11 |
| 2014-05-05 | 296.68 |
| 2014-05-02 | 301.18 |
| 2014-04-30 | 295.40 |
| 2014-04-29 | 304.40 |
| 2014-04-28 | 291.54 |
| 2014-04-25 | 299.25 |
| 2014-04-24 | 310.83 |
| 2014-04-23 | 316.61 |
| 2014-04-22 | 318.54 |
| 2014-04-17 | 324.33 |
| 2014-04-16 | 317.26 |
| 2014-04-15 | 319.83 |
| 2014-04-14 | 341.04 |
| 2014-04-11 | 342.33 |
| 2014-04-10 | 365.48 |
| 2014-04-09 | 348.76 |
| 2014-04-08 | 355.83 |
| 2014-04-07 | 346.83 |
| 2014-04-04 | 333.97 |
| 2014-04-03 | 348.76 |
| 2014-04-02 | 342.97 |
| 2014-04-01 | 355.19 |
| 2014-03-31 | 346.19 |
| 2014-03-28 | 342.33 |
| 2014-03-27 | 287.68 |
| 2014-03-26 | 292.83 |
| 2014-03-25 | 296.04 |
| 2014-03-24 | 311.47 |
| 2014-03-21 | 292.18 |
| 2014-03-20 | 277.40 |
| 2014-03-19 | 287.04 |
| 2014-03-18 | 291.54 |
| 2014-03-17 | 286.40 |
| 2014-03-14 | 283.82 |
| 2014-03-13 | 293.47 |
| 2014-03-12 | 306.97 |
| 2014-03-11 | 315.97 |
| 2014-03-10 | 316.61 |
| 2014-03-07 | 326.26 |
| 2014-03-06 | 321.76 |
| 2014-03-05 | 321.76 |
| 2014-03-04 | 330.76 |
| 2014-03-03 | 326.90 |
| 2014-02-28 | 317.26 |
| 2014-02-27 | 324.97 |
| 2014-02-26 | 321.11 |
| 2014-02-25 | 333.97 |
| 2014-02-24 | 346.19 |
| 2014-02-21 | 353.90 |
| 2014-02-20 | 358.40 |
| 2014-02-19 | 371.26 |
| 2014-02-18 | 371.91 |
| 2014-02-17 | 371.91 |
| 2014-02-14 | 355.83 |
| 2014-02-13 | 360.33 |
| 2014-02-12 | 374.48 |
| 2014-02-11 | 376.41 |
| 2014-02-10 | 335.26 |
| 2014-02-07 | 335.90 |
| 2014-02-06 | 325.61 |
| 2014-02-05 | 324.97 |
| 2014-02-04 | 324.33 |
| 2014-01-30 | 336.54 |
| 2014-01-29 | 350.05 |
| 2014-01-28 | 339.12 |
| 2014-01-27 | 344.90 |
| 2014-01-24 | 353.90 |
| 2014-01-23 | 355.83 |
| 2014-01-22 | 366.76 |
| 2014-01-21 | 364.83 |
| 2014-01-20 | 364.83 |
| 2014-01-17 | 362.90 |
| 2014-01-16 | 364.83 |
| 2014-01-15 | 362.90 |
| 2014-01-14 | 355.19 |
| 2014-01-13 | 350.69 |
| 2014-01-10 | 346.83 |
| 2014-01-09 | 362.90 |
| 2014-01-08 | 370.62 |
| 2014-01-07 | 371.26 |
| 2014-01-06 | 376.41 |
| 2014-01-03 | 387.34 |
| 2014-01-02 | 418.20 |
| 2013-12-31 | 409.19 |
| 2013-12-30 | 407.27 |
| 2013-12-27 | 416.91 |
| 2013-12-24 | 409.19 |
| 2013-12-23 | 392.48 |
| 2013-12-20 | 406.62 |
| 2013-12-19 | 419.48 |
| 2013-12-18 | 423.34 |
| 2013-12-17 | 417.55 |
| 2013-12-16 | 416.91 |
| 2013-12-13 | 415.62 |
| 2013-12-12 | 395.69 |
| 2013-12-11 | 400.19 |
| 2013-12-10 | 417.55 |
| 2013-12-09 | 423.34 |
| 2013-12-06 | 419.48 |
| 2013-12-05 | 413.69 |
| 2013-12-04 | 414.34 |
| 2013-12-03 | 418.20 |
| 2013-12-02 | 386.05 |
| 2013-11-29 | 379.62 |
| 2013-11-28 | 380.91 |
| 2013-11-27 | 381.55 |
| 2013-11-26 | 373.19 |
| 2013-11-25 | 373.83 |
| 2013-11-22 | 385.41 |
| 2013-11-21 | 378.33 |
| 2013-11-20 | 375.76 |
| 2013-11-19 | 388.62 |
| 2013-11-18 | 389.26 |
| 2013-11-15 | 377.05 |
| 2013-11-14 | 347.47 |
| 2013-11-13 | 340.40 |
| 2013-11-12 | 337.83 |
| 2013-11-11 | 339.12 |
| 2013-11-08 | 324.97 |
| 2013-11-07 | 324.33 |
| 2013-11-06 | 328.83 |
| 2013-11-05 | 331.40 |
| 2013-11-04 | 317.26 |
| 2013-11-01 | 317.26 |
| 2013-10-31 | 288.97 |
| 2013-10-30 | 273.54 |
| 2013-10-29 | 267.75 |
| 2013-10-28 | 263.89 |
| 2013-10-25 | 265.18 |
| 2013-10-24 | 261.32 |
| 2013-10-23 | 267.11 |
| 2013-10-22 | 274.18 |
| 2013-10-21 | 269.68 |
| 2013-10-18 | 264.54 |
| 2013-10-17 | 274.18 |
| 2013-10-16 | 275.47 |
| 2013-10-15 | 275.47 |
| 2013-10-11 | 265.82 |
| 2013-10-10 | 260.04 |
| 2013-10-09 | 267.11 |
| 2013-10-08 | 263.89 |
| 2013-10-07 | 265.82 |
| 2013-10-04 | 274.82 |
| 2013-10-03 | 260.68 |
| 2013-10-02 | 265.18 |
| 2013-09-30 | 256.18 |
| 2013-09-27 | 263.89 |
| 2013-09-26 | 270.32 |
| 2013-09-25 | 276.11 |
| 2013-09-24 | 277.40 |
| 2013-09-23 | 285.11 |
| 2013-09-19 | 283.18 |
| 2013-09-18 | 279.97 |
| 2013-09-17 | 281.90 |
| 2013-09-16 | 283.82 |
| 2013-09-13 | 281.25 |
| 2013-09-12 | 284.47 |
| 2013-09-11 | 289.61 |
| 2013-09-10 | 281.90 |
| 2013-09-09 | 272.25 |
| 2013-09-06 | 252.32 |
| 2013-09-05 | 256.18 |
| 2013-09-04 | 246.54 |
| 2013-09-03 | 250.39 |
| 2013-09-02 | 242.68 |
| 2013-08-30 | 241.39 |
| 2013-08-29 | 238.18 |
| 2013-08-28 | 242.68 |
| 2013-08-27 | 264.54 |
| 2013-08-26 | 274.18 |
| 2013-08-23 | 265.82 |
| 2013-08-22 | 269.04 |
| 2013-08-21 | 258.75 |
| 2013-08-20 | 263.89 |
| 2013-08-19 | 285.75 |
| 2013-08-16 | 287.68 |
| 2013-08-15 | 275.47 |
| 2013-08-13 | 279.32 |
| 2013-08-12 | 275.47 |
| 2013-08-09 | 248.46 |
| 2013-08-08 | 251.04 |
| 2013-08-07 | 248.46 |
| 2013-08-06 | 251.68 |
| 2013-08-05 | 252.32 |
| 2013-08-02 | 251.04 |
| 2013-08-01 | 249.11 |
| 2013-07-31 | 246.54 |
| 2013-07-30 | 249.75 |
| 2013-07-29 | 252.32 |
| 2013-07-26 | 263.89 |
| 2013-07-25 | 272.25 |
| 2013-07-24 | 273.54 |
| 2013-07-23 | 274.18 |
| 2013-07-22 | 265.18 |
| 2013-07-19 | 269.04 |
| 2013-07-18 | 257.46 |
| 2013-07-17 | 256.18 |
| 2013-07-16 | 253.61 |
| 2013-07-15 | 252.96 |
| 2013-07-12 | 251.68 |
| 2013-07-11 | 261.97 |
| 2013-07-10 | 243.32 |
| 2013-07-09 | 236.25 |
| 2013-07-08 | 242.03 |
| 2013-07-05 | 258.11 |
| 2013-07-04 | 261.32 |
| 2013-07-03 | 251.68 |
| 2013-07-02 | 271.61 |
| 2013-06-28 | 285.75 |
| 2013-06-27 | 279.97 |
| 2013-06-26 | 279.32 |
| 2013-06-25 | 263.25 |
| 2013-06-24 | 272.25 |
| 2013-06-21 | 279.97 |
| 2013-06-20 | 283.82 |
| 2013-06-19 | 292.83 |
| 2013-06-18 | 303.76 |
| 2013-06-17 | 320.47 |
| 2013-06-14 | 311.47 |
| 2013-06-13 | 309.54 |
| 2013-06-11 | 319.19 |
| 2013-06-10 | 318.54 |
| 2013-06-07 | 318.54 |
| 2013-06-06 | 321.11 |
| 2013-06-05 | 340.40 |
| 2013-06-04 | 344.26 |
| 2013-06-03 | 336.54 |
| 2013-05-31 | 343.62 |
| 2013-05-30 | 341.04 |
| 2013-05-29 | 346.19 |
| 2013-05-28 | 356.47 |
| 2013-05-27 | 297.33 |
| 2013-05-24 | 297.33 |
| 2013-05-23 | 298.61 |
| 2013-05-22 | 313.40 |
| 2013-05-21 | 309.54 |
| 2013-05-20 | 299.25 |
| 2013-05-16 | 303.76 |
| 2013-05-15 | 301.18 |
| 2013-05-14 | 303.11 |
| 2013-05-13 | 312.76 |
| 2013-05-10 | 317.26 |
| 2013-05-09 | 319.19 |
| 2013-05-08 | 323.04 |
| 2013-05-07 | 329.47 |
| 2013-05-06 | 321.76 |
| 2013-05-03 | 314.68 |
| 2013-05-02 | 310.83 |
| 2013-04-30 | 324.97 |
| 2013-04-29 | 322.40 |
| 2013-04-26 | 323.69 |
| 2013-04-25 | 327.54 |
| 2013-04-24 | 319.83 |
| 2013-04-23 | 317.26 |
| 2013-04-22 | 320.47 |
| 2013-04-19 | 306.33 |
| 2013-04-18 | 295.40 |
| 2013-04-17 | 298.61 |
| 2013-04-16 | 307.61 |
| 2013-04-15 | 301.83 |
| 2013-04-12 | 306.97 |
| 2013-04-11 | 314.04 |
| 2013-04-10 | 306.97 |
| 2013-04-09 | 313.40 |
| 2013-04-08 | 293.47 |
| 2013-04-05 | 281.25 |
| 2013-04-03 | 298.61 |
| 2013-04-02 | 311.47 |
| 2013-03-28 | 326.26 |
| 2013-03-27 | 328.83 |
| 2013-03-26 | 328.83 |
| 2013-03-25 | 330.76 |
| 2013-03-22 | 330.12 |
| 2013-03-21 | 324.97 |
| 2013-03-20 | 333.97 |
| 2013-03-19 | 325.61 |
| 2013-03-18 | 348.76 |
| 2013-03-15 | 350.69 |
| 2013-03-14 | 352.62 |
| 2013-03-13 | 382.19 |
| 2013-03-12 | 388.62 |
| 2013-03-11 | 391.84 |
| 2013-03-08 | 400.84 |
| 2013-03-07 | 398.91 |
| 2013-03-06 | 395.05 |
| 2013-03-05 | 377.69 |
| 2013-03-04 | 377.05 |
| 2013-03-01 | 395.69 |
| 2013-02-28 | 397.62 |
| 2013-02-27 | 372.55 |
| 2013-02-26 | 380.26 |
| 2013-02-25 | 391.84 |
| 2013-02-22 | 398.26 |
| 2013-02-21 | 391.84 |
| 2013-02-20 | 411.77 |
| 2013-02-19 | 400.84 |
| 2013-02-18 | 418.84 |
| 2013-02-15 | 429.13 |
| 2013-02-14 | 414.34 |
| 2013-02-08 | 416.91 |
| 2013-02-07 | 410.48 |
| 2013-02-06 | 422.05 |
| 2013-02-05 | 418.20 |
| 2013-02-04 | 428.48 |
| 2013-02-01 | 423.34 |
| 2013-01-31 | 426.55 |
| 2013-01-30 | 411.77 |
| 2013-01-29 | 406.62 |
| 2013-01-28 | 401.48 |
| 2013-01-25 | 398.26 |
| 2013-01-24 | 422.05 |
| 2013-01-23 | 429.13 |
| 2013-01-22 | 422.70 |
| 2013-01-21 | 438.13 |
| 2013-01-18 | 420.12 |
| 2013-01-17 | 414.98 |
| 2013-01-16 | 414.98 |
| 2013-01-15 | 431.70 |
| 2013-01-14 | 400.84 |
| 2013-01-11 | 400.84 |
| 2013-01-10 | 385.41 |
| 2013-01-09 | 392.48 |
| 2013-01-08 | 395.69 |
| 2013-01-07 | 413.05 |
| 2013-01-04 | 414.34 |
| 2013-01-03 | 432.98 |
| 2013-01-02 | 431.05 |
| 2012-12-31 | 404.69 |
| 2012-12-28 | 392.48 |
| 2012-12-27 | 382.83 |
| 2012-12-24 | 366.12 |
| 2012-12-21 | 375.76 |
| 2012-12-20 | 379.62 |
| 2012-12-19 | 382.19 |
| 2012-12-18 | 372.55 |
| 2012-12-17 | 368.05 |
| 2012-12-14 | 351.97 |
| 2012-12-13 | 349.40 |
| 2012-12-12 | 344.26 |
| 2012-12-11 | 321.76 |
| 2012-12-10 | 320.47 |
| 2012-12-07 | 317.90 |
| 2012-12-06 | 315.33 |
| 2012-12-05 | 321.76 |
| 2012-12-04 | 310.18 |
| 2012-12-03 | 310.83 |
| 2012-11-30 | 314.04 |
| 2012-11-29 | 309.54 |
| 2012-11-28 | 309.54 |
| 2012-11-27 | 310.18 |
| 2012-11-26 | 317.26 |
| 2012-11-23 | 320.47 |
| 2012-11-22 | 317.90 |
| 2012-11-21 | 317.90 |
| 2012-11-20 | 305.68 |
| 2012-11-19 | 312.76 |
| 2012-11-16 | 313.40 |
| 2012-11-15 | 315.97 |
| 2012-11-14 | 324.33 |
| 2012-11-13 | 316.61 |
| 2012-11-12 | 325.61 |
| 2012-11-09 | 316.61 |
| 2012-11-08 | 315.97 |
| 2012-11-07 | 330.12 |
| 2012-11-06 | 332.69 |
| 2012-11-05 | 343.62 |
| 2012-11-02 | 349.40 |
| 2012-11-01 | 341.04 |
| 2012-10-31 | 326.90 |
| 2012-10-30 | 315.33 |
| 2012-10-29 | 310.83 |
| 2012-10-26 | 321.76 |
| 2012-10-25 | 328.83 |
| 2012-10-24 | 333.97 |
| 2012-10-22 | 329.47 |
| 2012-10-19 | 319.19 |
| 2012-10-18 | 310.18 |
| 2012-10-17 | 322.40 |
| 2012-10-16 | 322.40 |
| 2012-10-15 | 330.12 |
| 2012-10-12 | 331.40 |
| 2012-10-11 | 314.04 |
| 2012-10-10 | 301.83 |
| 2012-10-09 | 290.25 |
| 2012-10-08 | 289.61 |
| 2012-10-05 | 297.33 |
| 2012-10-04 | 296.68 |
| 2012-10-03 | 292.18 |
| 2012-09-28 | 291.54 |
| 2012-09-27 | 274.82 |
| 2012-09-26 | 272.89 |
| 2012-09-25 | 273.54 |
| 2012-09-24 | 272.25 |
| 2012-09-21 | 263.25 |
| 2012-09-20 | 258.11 |
| 2012-09-19 | 266.47 |
| 2012-09-18 | 263.25 |
| 2012-09-17 | 275.47 |
| 2012-09-14 | 267.75 |
| 2012-09-13 | 248.46 |
| 2012-09-12 | 247.82 |
| 2012-09-11 | 247.82 |
| 2012-09-10 | 247.82 |
| 2012-09-07 | 249.75 |
| 2012-09-06 | 239.46 |
| 2012-09-05 | 234.32 |
| 2012-09-04 | 236.89 |
| 2012-09-03 | 232.39 |
| 2012-08-31 | 232.39 |
| 2012-08-30 | 230.46 |
| 2012-08-29 | 230.46 |
| 2012-08-28 | 231.11 |
| 2012-08-27 | 231.75 |
| 2012-08-24 | 237.53 |
| 2012-08-23 | 242.03 |
| 2012-08-22 | 237.53 |
| 2012-08-21 | 245.25 |
| 2012-08-20 | 235.61 |
| 2012-08-17 | 242.03 |
| 2012-08-16 | 229.82 |
| 2012-08-15 | 256.18 |
| 2012-08-14 | 270.97 |
| 2012-08-13 | 279.32 |
| 2012-08-10 | 285.11 |
| 2012-08-09 | 283.82 |
| 2012-08-08 | 279.32 |
| 2012-08-07 | 285.75 |
| 2012-08-06 | 283.18 |
| 2012-08-03 | 272.25 |
| 2012-08-02 | 272.89 |
| 2012-08-01 | 276.11 |
| 2012-07-31 | 251.04 |
| 2012-07-30 | 247.82 |
| 2012-07-27 | 247.18 |
| 2012-07-26 | 233.68 |
| 2012-07-25 | 266.47 |
| 2012-07-24 | 271.61 |
| 2012-07-23 | 272.89 |
| 2012-07-20 | 290.25 |
| 2012-07-19 | 287.68 |
| 2012-07-18 | 288.97 |
| 2012-07-17 | 289.61 |
| 2012-07-16 | 285.75 |
| 2012-07-13 | 285.75 |
| 2012-07-12 | 279.32 |
| 2012-07-11 | 281.90 |
| 2012-07-10 | 274.82 |
| 2012-07-09 | 286.40 |
| 2012-07-06 | 303.11 |
| 2012-07-05 | 304.40 |
| 2012-07-04 | 305.68 |
| 2012-07-03 | 305.68 |
| 2012-06-29 | 303.11 |
| 2012-06-28 | 298.61 |
| 2012-06-27 | 306.97 |
| 2012-06-26 | 296.68 |
| 2012-06-25 | 292.83 |
| 2012-06-22 | 306.33 |
| 2012-06-21 | 312.11 |
| 2012-06-20 | 319.19 |
| 2012-06-19 | 319.19 |
| 2012-06-18 | 319.19 |
| 2012-06-15 | 317.26 |
| 2012-06-14 | 307.61 |
| 2012-06-13 | 309.54 |
| 2012-06-12 | 303.76 |
| 2012-06-11 | 305.68 |
| 2012-06-08 | 294.75 |
| 2012-06-07 | 294.75 |
| 2012-06-06 | 281.90 |
| 2012-06-05 | 278.68 |
| 2012-06-04 | 278.04 |
| 2012-06-01 | 317.26 |
| 2012-05-31 | 315.97 |
| 2012-05-30 | 320.47 |
| 2012-05-29 | 324.33 |
| 2012-05-28 | 319.19 |
| 2012-05-25 | 323.69 |
| 2012-05-24 | 333.97 |
| 2012-05-23 | 343.62 |
| 2012-05-22 | 358.40 |
| 2012-05-21 | 349.40 |
| 2012-05-18 | 352.62 |
| 2012-05-17 | 366.12 |
| 2012-05-16 | 372.55 |
| 2012-05-15 | 368.05 |
| 2012-05-14 | 359.69 |
| 2012-05-11 | 357.12 |
| 2012-05-10 | 361.62 |
| 2012-05-09 | 369.98 |
| 2012-05-08 | 396.98 |
| 2012-05-07 | 398.26 |
| 2012-05-04 | 419.48 |
| 2012-05-03 | 430.41 |
| 2012-05-02 | 419.48 |
| 2012-04-30 | 420.12 |
| 2012-04-27 | 413.05 |
| 2012-04-26 | 405.34 |
| 2012-04-25 | 394.41 |
| 2012-04-24 | 402.12 |
| 2012-04-23 | 400.19 |
| 2012-04-20 | 422.70 |
| 2012-04-19 | 423.34 |
| 2012-04-18 | 411.12 |
| 2012-04-17 | 407.27 |
| 2012-04-16 | 396.34 |
| 2012-04-13 | 398.91 |
| 2012-04-12 | 395.69 |
| 2012-04-11 | 369.33 |
| 2012-04-10 | 379.62 |
| 2012-04-05 | 387.34 |
| 2012-04-03 | 392.48 |
| 2012-04-02 | 380.26 |
| 2012-03-30 | 387.98 |
| 2012-03-29 | 382.19 |
| 2012-03-28 | 380.26 |
| 2012-03-27 | 396.34 |
| 2012-03-26 | 387.34 |
| 2012-03-23 | 380.26 |
| 2012-03-22 | 382.83 |
| 2012-03-21 | 380.91 |
| 2012-03-20 | 392.48 |
| 2012-03-19 | 397.62 |
| 2012-03-16 | 415.62 |
| 2012-03-15 | 416.27 |
| 2012-03-14 | 429.77 |
| 2012-03-13 | 420.77 |
| 2012-03-12 | 417.55 |
| 2012-03-09 | 420.77 |
| 2012-03-08 | 422.70 |
| 2012-03-07 | 398.26 |
| 2012-03-06 | 432.98 |
| 2012-03-05 | 465.77 |
| 2012-03-02 | 472.20 |
| 2012-03-01 | 468.34 |
| 2012-02-29 | 482.49 |
| 2012-02-28 | 467.06 |
| 2012-02-27 | 472.84 |
| 2012-02-24 | 480.56 |
| 2012-02-23 | 476.70 |
| 2012-02-22 | 474.77 |
| 2012-02-21 | 474.77 |
| 2012-02-20 | 486.35 |
| 2012-02-17 | 459.99 |
| 2012-02-16 | 429.13 |
| 2012-02-15 | 411.12 |
| 2012-02-14 | 402.77 |
| 2012-02-13 | 411.12 |
| 2012-02-10 | 410.48 |
| 2012-02-09 | 414.98 |
| 2012-02-08 | 403.41 |
| 2012-02-07 | 382.19 |
| 2012-02-06 | 382.19 |
| 2012-02-03 | 379.62 |
| 2012-02-02 | 373.19 |
| 2012-02-01 | 360.33 |
| 2012-01-31 | 360.33 |
| 2012-01-30 | 362.90 |
| 2012-01-27 | 364.19 |
| 2012-01-26 | 351.97 |
| 2012-01-20 | 342.33 |
| 2012-01-19 | 341.04 |
| 2012-01-18 | 322.40 |
| 2012-01-17 | 314.04 |
| 2012-01-16 | 314.68 |
| 2012-01-13 | 326.90 |
| 2012-01-12 | 354.55 |
| 2012-01-11 | 350.05 |
| 2012-01-10 | 343.62 |
| 2012-01-09 | 333.97 |
| 2012-01-06 | 343.62 |
| 2012-01-05 | 362.26 |
| 2012-01-04 | 366.76 |
| 2012-01-03 | 371.26 |
| 2011-12-30 | 362.90 |
| 2011-12-29 | 362.90 |
| 2011-12-28 | 369.98 |
| 2011-12-23 | 376.41 |
| 2011-12-22 | 376.41 |
| 2011-12-21 | 381.55 |
| 2011-12-20 | 374.48 |
| 2011-12-19 | 380.26 |
| 2011-12-16 | 383.48 |
| 2011-12-15 | 383.48 |
| 2011-12-14 | 407.91 |
| 2011-12-13 | 414.34 |
| 2011-12-12 | 407.91 |
| 2011-12-09 | 407.91 |
| 2011-12-08 | 417.55 |
| 2011-12-07 | 420.12 |
| 2011-12-06 | 405.34 |
| 2011-12-05 | 414.98 |
| 2011-12-02 | 407.91 |
| 2011-12-01 | 407.91 |
| 2011-11-30 | 369.33 |
| 2011-11-29 | 376.41 |
| 2011-11-28 | 371.26 |
| 2011-11-25 | 364.83 |
| 2011-11-24 | 364.83 |
| 2011-11-23 | 359.69 |
| 2011-11-22 | 377.05 |
| 2011-11-21 | 368.69 |
| 2011-11-18 | 391.19 |
| 2011-11-17 | 407.27 |
| 2011-11-16 | 422.70 |
| 2011-11-15 | 435.55 |
| 2011-11-14 | 443.27 |
| 2011-11-11 | 431.70 |
| 2011-11-10 | 432.98 |
| 2011-11-09 | 459.99 |
| 2011-11-08 | 455.48 |
| 2011-11-07 | 474.13 |
| 2011-11-04 | 492.77 |
| 2011-11-03 | 456.13 |
| 2011-11-02 | 429.77 |
| 2011-11-01 | 436.20 |
| 2011-10-31 | 447.77 |
| 2011-10-28 | 449.06 |
| 2011-10-27 | 435.55 |
| 2011-10-26 | 428.48 |
| 2011-10-25 | 443.27 |
| 2011-10-24 | 448.41 |
| 2011-10-21 | 440.05 |
| 2011-10-20 | 435.55 |
| 2011-10-19 | 441.34 |
| 2011-10-18 | 438.13 |
| 2011-10-17 | 459.34 |
| 2011-10-14 | 446.48 |
| 2011-10-13 | 449.06 |
| 2011-10-12 | 404.05 |
| 2011-10-11 | 408.55 |
| 2011-10-10 | 396.34 |
| 2011-10-07 | 395.05 |
| 2011-10-06 | 373.19 |
| 2011-10-04 | 351.33 |
| 2011-10-03 | 355.83 |
| 2011-09-30 | 382.19 |
| 2011-09-28 | 369.33 |
| 2011-09-27 | 345.55 |
| 2011-09-26 | 338.47 |
| 2011-09-23 | 352.62 |
| 2011-09-22 | 369.33 |
| 2011-09-21 | 400.19 |
| 2011-09-20 | 401.48 |
| 2011-09-19 | 396.98 |
| 2011-09-16 | 411.77 |
| 2011-09-15 | 393.76 |
| 2011-09-14 | 404.05 |
| 2011-09-12 | 440.70 |
| 2011-09-09 | 451.63 |
| 2011-09-08 | 445.84 |
| 2011-09-07 | 442.63 |
| 2011-09-06 | 438.77 |
| 2011-09-05 | 449.06 |
| 2011-09-02 | 448.41 |
| 2011-09-01 | 458.06 |
| 2011-08-31 | 461.27 |
| 2011-08-30 | 449.70 |
| 2011-08-29 | 440.70 |
| 2011-08-26 | 461.91 |
| 2011-08-25 | 481.84 |
| 2011-08-24 | 458.06 |
| 2011-08-23 | 454.20 |
| 2011-08-22 | 431.70 |
| 2011-08-19 | 435.55 |
| 2011-08-18 | 462.56 |
| 2011-08-17 | 447.77 |
| 2011-08-16 | 434.27 |
| 2011-08-15 | 420.77 |
| 2011-08-12 | 393.76 |
| 2011-08-11 | 403.41 |
| 2011-08-10 | 413.69 |
| 2011-08-09 | 394.41 |
| 2011-08-08 | 419.48 |
| 2011-08-05 | 449.70 |
| 2011-08-04 | 471.56 |
| 2011-08-03 | 474.77 |
| 2011-08-02 | 477.99 |
| 2011-08-01 | 478.63 |
| 2011-07-29 | 476.70 |
| 2011-07-28 | 477.99 |
| 2011-07-27 | 495.35 |
| 2011-07-26 | 509.49 |
| 2011-07-25 | 509.49 |
| 2011-07-22 | 519.13 |
| 2011-07-21 | 492.13 |
| 2011-07-20 | 488.27 |
| 2011-07-19 | 496.63 |
| 2011-07-18 | 496.63 |
| 2011-07-15 | 496.63 |
| 2011-07-14 | 507.56 |
| 2011-07-13 | 488.27 |
| 2011-07-12 | 478.63 |
| 2011-07-11 | 503.70 |
| 2011-07-08 | 524.92 |
| 2011-07-07 | 526.85 |
| 2011-07-06 | 517.85 |
| 2011-07-05 | 521.71 |
| 2011-07-04 | 500.49 |
| 2011-06-30 | 465.13 |
| 2011-06-29 | 458.06 |
| 2011-06-28 | 456.13 |
| 2011-06-27 | 448.41 |
| 2011-06-24 | 459.99 |
| 2011-06-23 | 441.98 |
| 2011-06-22 | 458.06 |
| 2011-06-21 | 470.27 |
| 2011-06-20 | 498.56 |
| 2011-06-17 | 507.56 |
| 2011-06-16 | 501.13 |
| 2011-06-15 | 510.78 |
| 2011-06-14 | 488.92 |
| 2011-06-13 | 472.20 |
| 2011-06-10 | 468.34 |
| 2011-06-09 | 483.77 |
| 2011-06-08 | 485.06 |
| 2011-06-07 | 504.35 |
| 2011-06-03 | 497.92 |
| 2011-06-02 | 499.20 |
| 2011-06-01 | 517.85 |
| 2011-05-31 | 506.28 |
| 2011-05-30 | 510.78 |
| 2011-05-27 | 501.13 |
| 2011-05-26 | 532.64 |
| 2011-05-25 | 533.92 |
| 2011-05-24 | 549.35 |
| 2011-05-23 | 535.85 |
| 2011-05-20 | 565.42 |
| 2011-05-19 | 573.46 |
| 2011-05-18 | 576.68 |
| 2011-05-17 | 562.21 |
| 2011-05-16 | 563.82 |
| 2011-05-13 | 579.89 |
| 2011-05-12 | 575.07 |
| 2011-05-11 | 604.00 |
| 2011-05-09 | 607.21 |
| 2011-05-06 | 600.79 |
| 2011-05-05 | 589.53 |
| 2011-05-04 | 563.82 |
| 2011-05-03 | 586.32 |
| 2011-04-29 | 586.32 |
| 2011-04-28 | 575.07 |
| 2011-04-27 | 586.32 |
| 2011-04-26 | 581.50 |
| 2011-04-21 | 597.57 |
| 2011-04-20 | 602.39 |
| 2011-04-19 | 592.75 |
| 2011-04-18 | 604.00 |
| 2011-04-15 | 616.86 |
| 2011-04-14 | 615.25 |
| 2011-04-13 | 623.29 |
| 2011-04-12 | 605.61 |
| 2011-04-11 | 623.29 |
| 2011-04-08 | 637.75 |
| 2011-04-07 | 650.61 |
| 2011-04-06 | 669.90 |
| 2011-04-04 | 652.22 |
| 2011-04-01 | 632.93 |
| 2011-03-31 | 637.75 |
| 2011-03-30 | 637.75 |
| 2011-03-29 | 623.29 |
| 2011-03-28 | 626.50 |
| 2011-03-25 | 626.50 |
| 2011-03-24 | 640.97 |
| 2011-03-23 | 639.36 |
| 2011-03-22 | 647.40 |
| 2011-03-21 | 581.50 |
| 2011-03-18 | 576.68 |
| 2011-03-17 | 597.57 |
| 2011-03-16 | 615.25 |
| 2011-03-15 | 602.39 |
| 2011-03-14 | 595.96 |
| 2011-03-11 | 605.61 |
| 2011-03-10 | 616.86 |
| 2011-03-09 | 592.75 |
| 2011-03-08 | 597.57 |
| 2011-03-07 | 597.57 |
| 2011-03-04 | 607.21 |
| 2011-03-03 | 591.14 |
| 2011-03-02 | 571.85 |
| 2011-03-01 | 571.85 |
| 2011-02-28 | 583.11 |
| 2011-02-25 | 575.07 |
| 2011-02-24 | 579.89 |
| 2011-02-23 | 600.79 |
| 2011-02-22 | 612.04 |
| 2011-02-21 | 642.58 |
| 2011-02-18 | 640.97 |
| 2011-02-17 | 629.72 |
| 2011-02-16 | 624.89 |
| 2011-02-15 | 628.11 |
| 2011-02-14 | 639.36 |
| 2011-02-11 | 621.68 |
| 2011-02-10 | 620.07 |
| 2011-02-09 | 653.83 |
| 2011-02-08 | 632.93 |
| 2011-02-07 | 616.86 |
| 2011-02-02 | 607.21 |
| 2011-02-01 | 602.39 |
| 2011-01-31 | 602.39 |
| 2011-01-28 | 597.57 |
| 2011-01-27 | 604.00 |
| 2011-01-26 | 610.43 |
| 2011-01-25 | 613.64 |
| 2011-01-24 | 613.64 |
| 2011-01-21 | 589.53 |
| 2011-01-20 | 607.21 |
| 2011-01-19 | 628.11 |
| 2011-01-18 | 639.36 |
| 2011-01-17 | 650.61 |
| 2011-01-14 | 655.43 |
| 2011-01-13 | 642.58 |
| 2011-01-12 | 655.43 |
| 2011-01-11 | 655.43 |
| 2011-01-10 | 669.90 |
| 2011-01-07 | 690.79 |
| 2011-01-06 | 698.83 |
| 2011-01-05 | 702.05 |
| 2011-01-04 | 722.94 |
| 2011-01-03 | 700.44 |
| 2010-12-31 | 668.29 |
| 2010-12-30 | 682.76 |
| 2010-12-29 | 666.68 |
| 2010-12-28 | 665.08 |
| 2010-12-24 | 684.37 |
| 2010-12-23 | 687.58 |
| 2010-12-22 | 682.76 |
| 2010-12-21 | 695.62 |
| 2010-12-20 | 674.72 |
| 2010-12-17 | 682.76 |
| 2010-12-16 | 674.72 |
| 2010-12-15 | 700.44 |
| 2010-12-14 | 719.73 |
| 2010-12-13 | 695.62 |
| 2010-12-10 | 726.16 |
| 2010-12-09 | 730.98 |
| 2010-12-08 | 758.30 |
| 2010-12-07 | 780.80 |
| 2010-12-06 | 800.09 |
| 2010-12-03 | 784.02 |
| 2010-12-02 | 747.05 |
| 2010-12-01 | 735.80 |
| 2010-11-30 | 732.58 |
| 2010-11-29 | 755.09 |
| 2010-11-26 | 753.48 |
| 2010-11-25 | 766.34 |
| 2010-11-24 | 774.37 |
| 2010-11-23 | 787.23 |
| 2010-11-22 | 801.70 |
| 2010-11-19 | 809.74 |
| 2010-11-18 | 816.16 |
| 2010-11-17 | 812.95 |
| 2010-11-16 | 816.16 |
| 2010-11-15 | 825.81 |
| 2010-11-12 | 827.42 |
| 2010-11-11 | 829.02 |
| 2010-11-10 | 822.59 |
| 2010-11-09 | 822.59 |
| 2010-11-08 | 837.06 |
| 2010-11-05 | 822.59 |
| 2010-11-04 | 817.77 |
| 2010-11-03 | 827.42 |
| 2010-11-02 | 814.56 |
| 2010-11-01 | 814.56 |
| 2010-10-29 | 816.16 |
| 2010-10-28 | 832.24 |
| 2010-10-27 | 806.52 |
| 2010-10-26 | 835.45 |
| 2010-10-25 | 856.35 |
| 2010-10-22 | 859.56 |
| 2010-10-21 | 864.38 |
| 2010-10-20 | 861.17 |
| 2010-10-19 | 819.38 |
| 2010-10-18 | 822.59 |
| 2010-10-15 | 820.99 |
| 2010-10-14 | 819.38 |
| 2010-10-13 | 787.23 |
| 2010-10-12 | 780.80 |
| 2010-10-11 | 769.55 |
| 2010-10-08 | 759.91 |
| 2010-10-07 | 769.55 |
| 2010-10-06 | 769.55 |
| 2010-10-05 | 742.23 |
| 2010-10-04 | 745.44 |
| 2010-09-30 | 737.41 |
| 2010-09-29 | 730.98 |
| 2010-09-28 | 722.94 |
| 2010-09-27 | 739.01 |
| 2010-09-24 | 714.90 |
| 2010-09-22 | 750.26 |
| 2010-09-21 | 751.87 |
| 2010-09-20 | 753.48 |
| 2010-09-17 | 761.52 |
| 2010-09-16 | 758.30 |
| 2010-09-15 | 751.87 |
| 2010-09-14 | 771.16 |
| 2010-09-13 | 756.69 |
| 2010-09-10 | 739.01 |
| 2010-09-09 | 735.80 |
| 2010-09-08 | 748.66 |
| 2010-09-07 | 748.66 |
| 2010-09-06 | 737.41 |
| 2010-09-03 | 726.16 |
| 2010-09-02 | 716.51 |
| 2010-09-01 | 716.51 |
| 2010-08-31 | 676.33 |
| 2010-08-30 | 665.08 |
| 2010-08-27 | 660.26 |
| 2010-08-26 | 665.08 |
| 2010-08-25 | 649.00 |
| 2010-08-24 | 666.68 |
| 2010-08-23 | 669.90 |
| 2010-08-20 | 671.51 |
| 2010-08-19 | 663.47 |
| 2010-08-18 | 657.04 |
| 2010-08-17 | 700.44 |
| 2010-08-16 | 748.66 |
| 2010-08-13 | 737.41 |
| 2010-08-12 | 722.94 |
| 2010-08-11 | 740.62 |
| 2010-08-10 | 742.23 |
| 2010-08-09 | 771.16 |
| 2010-08-06 | 764.73 |
| 2010-08-05 | 763.12 |
| 2010-08-04 | 766.34 |
| 2010-08-03 | 769.55 |
| 2010-08-02 | 751.87 |
| 2010-07-30 | 742.23 |
| 2010-07-29 | 735.80 |
| 2010-07-28 | 748.66 |
| 2010-07-27 | 750.26 |
| 2010-07-26 | 751.87 |
| 2010-07-23 | 748.66 |
| 2010-07-22 | 739.01 |
| 2010-07-21 | 745.44 |
| 2010-07-20 | 732.58 |
| 2010-07-19 | 714.90 |
| 2010-07-16 | 721.33 |
| 2010-07-15 | 714.90 |
| 2010-07-14 | 730.98 |
| 2010-07-13 | 734.19 |
| 2010-07-12 | 716.51 |
| 2010-07-09 | 764.73 |
| 2010-07-08 | 751.87 |
| 2010-07-07 | 729.37 |
| 2010-07-06 | 719.73 |
| 2010-07-05 | 684.37 |
| 2010-07-02 | 706.87 |
| 2010-06-30 | 721.33 |
| 2010-06-29 | 687.58 |
| 2010-06-28 | 727.76 |
| 2010-06-25 | 745.44 |
| 2010-06-24 | 755.09 |
| 2010-06-23 | 748.66 |
| 2010-06-22 | 766.34 |
| 2010-06-21 | 775.98 |
| 2010-06-18 | 751.87 |
| 2010-06-17 | 742.23 |
| 2010-06-15 | 737.41 |
| 2010-06-14 | 739.01 |
| 2010-06-11 | 739.01 |
| 2010-06-10 | 719.73 |
| 2010-06-09 | 714.90 |
| 2010-06-08 | 713.30 |
| 2010-06-07 | 697.22 |
| 2010-06-04 | 708.47 |
| 2010-06-03 | 708.47 |
| 2010-06-02 | 694.01 |
| 2010-06-01 | 710.08 |
| 2010-05-31 | 708.47 |
| 2010-05-28 | 708.47 |
| 2010-05-27 | 713.30 |
| 2010-05-26 | 679.54 |
| 2010-05-25 | 645.79 |
| 2010-05-24 | 687.58 |
| 2010-05-20 | 668.29 |
| 2010-05-19 | 668.29 |
| 2010-05-18 | 711.69 |
| 2010-05-17 | 713.30 |
| 2010-05-14 | 719.73 |
| 2010-05-13 | 739.01 |
| 2010-05-12 | 697.22 |
| 2010-05-11 | 700.44 |
| 2010-05-10 | 690.79 |
| 2010-05-07 | 687.58 |
| 2010-05-06 | 698.83 |
| 2010-05-05 | 716.51 |
| 2010-05-04 | 716.51 |
| 2010-05-03 | 721.33 |
| 2010-04-30 | 737.41 |
| 2010-04-29 | 732.58 |
| 2010-04-28 | 729.37 |
| 2010-04-27 | 755.09 |
| 2010-04-26 | 788.84 |
| 2010-04-23 | 772.77 |
| 2010-04-22 | 767.95 |
| 2010-04-21 | 775.98 |
| 2010-04-20 | 777.59 |
| 2010-04-19 | 771.16 |
| 2010-04-16 | 800.09 |
| 2010-04-15 | 829.02 |
| 2010-04-14 | 825.81 |
| 2010-04-13 | 811.34 |
| 2010-04-12 | 822.59 |
| 2010-04-09 | 822.59 |
| 2010-04-08 | 824.20 |
| 2010-04-07 | 835.45 |
| 2010-04-01 | 747.05 |
| 2010-03-31 | 772.77 |
| 2010-03-30 | 832.24 |
| 2010-03-29 | 819.38 |
| 2010-03-26 | 824.20 |
| 2010-03-25 | 829.02 |
| 2010-03-24 | 816.16 |
| 2010-03-23 | 812.95 |
| 2010-03-22 | 851.53 |
| 2010-03-19 | 862.78 |
| 2010-03-18 | 829.02 |
| 2010-03-17 | 816.16 |
| 2010-03-16 | 790.45 |
| 2010-03-15 | 772.77 |
| 2010-03-12 | 801.70 |
| 2010-03-11 | 795.27 |
| 2010-03-10 | 787.23 |
| 2010-03-09 | 795.27 |
| 2010-03-08 | 758.30 |
| 2010-03-05 | 739.01 |
| 2010-03-04 | 682.76 |
| 2010-03-03 | 676.33 |
| 2010-03-02 | 681.15 |
| 2010-03-01 | 674.72 |
| 2010-02-26 | 674.72 |
| 2010-02-25 | 681.15 |
| 2010-02-24 | 700.44 |
| 2010-02-23 | 682.76 |
| 2010-02-22 | 681.15 |
| 2010-02-19 | 669.90 |
| 2010-02-18 | 673.11 |
| 2010-02-17 | 687.58 |
| 2010-02-12 | 671.51 |
| 2010-02-11 | 668.29 |
| 2010-02-10 | 665.08 |
| 2010-02-09 | 616.86 |
| 2010-02-08 | 631.32 |
| 2010-02-05 | 642.58 |
| 2010-02-04 | 666.68 |
| 2010-02-03 | 706.87 |
| 2010-02-02 | 685.97 |
| 2010-02-01 | 697.22 |
| 2010-01-29 | 689.19 |
| 2010-01-28 | 637.75 |
| 2010-01-27 | 632.93 |
| 2010-01-26 | 655.43 |
| 2010-01-25 | 671.51 |
| 2010-01-22 | 676.33 |
| 2010-01-21 | 679.54 |
| 2010-01-20 | 705.26 |
| 2010-01-19 | 703.65 |
| 2010-01-18 | 708.47 |
| 2010-01-15 | 726.16 |
| 2010-01-14 | 732.58 |
| 2010-01-13 | 739.01 |
| 2010-01-12 | 747.05 |
| 2010-01-11 | 745.44 |
| 2010-01-08 | 737.41 |
| 2010-01-07 | 742.23 |
| 2010-01-06 | 766.34 |
| 2010-01-05 | 764.73 |
| 2010-01-04 | 692.40 |
| 2009-12-31 | 706.87 |
| 2009-12-30 | 695.62 |
| 2009-12-29 | 681.15 |
| 2009-12-28 | 685.97 |
| 2009-12-24 | 685.97 |
| 2009-12-23 | 679.54 |
| 2009-12-22 | 671.51 |
| 2009-12-21 | 677.94 |
| 2009-12-18 | 674.72 |
| 2009-12-17 | 703.65 |
| 2009-12-16 | 734.19 |
| 2009-12-15 | 767.95 |
| 2009-12-14 | 767.95 |
| 2009-12-11 | 766.34 |
| 2009-12-10 | 756.69 |
| 2009-12-09 | 758.30 |
| 2009-12-08 | 784.02 |
| 2009-12-07 | 798.48 |
| 2009-12-04 | 801.70 |
| 2009-12-03 | 814.56 |
| 2009-12-02 | 822.59 |
| 2009-12-01 | 830.63 |
| 2009-11-30 | 864.38 |
| 2009-11-27 | 800.09 |
| 2009-11-26 | 869.21 |
| 2009-11-25 | 816.16 |
| 2009-11-24 | 800.09 |
| 2009-11-23 | 784.02 |
| 2009-11-20 | 779.20 |
| 2009-11-19 | 792.05 |
| 2009-11-18 | 795.27 |
| 2009-11-17 | 795.27 |
| 2009-11-16 | 774.37 |
| 2009-11-13 | 772.77 |
| 2009-11-12 | 798.48 |
| 2009-11-11 | 792.05 |
| 2009-11-10 | 785.63 |
| 2009-11-09 | 787.23 |
| 2009-11-06 | 790.45 |
| 2009-11-05 | 785.63 |
| 2009-11-04 | 787.23 |
| 2009-11-03 | 774.37 |
| 2009-11-02 | 796.88 |
| 2009-10-30 | 790.45 |
| 2009-10-29 | 790.45 |
| 2009-10-28 | 809.74 |
| 2009-10-27 | 796.88 |
| 2009-10-23 | 848.31 |
| 2009-10-22 | 739.01 |
| 2009-10-21 | 700.44 |
| 2009-10-20 | 702.05 |
| 2009-10-19 | 698.83 |
| 2009-10-16 | 681.15 |
| 2009-10-15 | 697.22 |
| 2009-10-14 | 711.69 |
| 2009-10-13 | 708.47 |
| 2009-10-12 | 702.05 |
| 2009-10-09 | 692.40 |
| 2009-10-08 | 679.54 |
| 2009-10-07 | 629.72 |
| 2009-10-06 | 629.72 |
| 2009-10-05 | 592.75 |
| 2009-10-02 | 578.28 |
| 2009-09-30 | 567.03 |
| 2009-09-29 | 568.64 |
| 2009-09-28 | 565.42 |
| 2009-09-25 | 620.07 |
| 2009-09-24 | 626.50 |
| 2009-09-23 | 615.25 |
| 2009-09-22 | 604.00 |
| 2009-09-21 | 579.89 |
| 2009-09-18 | 605.61 |
| 2009-09-17 | 620.07 |
| 2009-09-16 | 623.29 |
| 2009-09-15 | 645.79 |
| 2009-09-14 | 628.11 |
| 2009-09-11 | 616.86 |
| 2009-09-10 | 628.11 |
| 2009-09-09 | 621.68 |
| 2009-09-08 | 615.25 |
| 2009-09-07 | 616.86 |
| 2009-09-04 | 615.25 |
| 2009-09-03 | 605.61 |
| 2009-09-02 | 573.46 |
| 2009-09-01 | 584.71 |
| 2009-08-31 | 571.85 |
| 2009-08-28 | 575.07 |
| 2009-08-27 | 599.18 |
| 2009-08-26 | 620.07 |
| 2009-08-25 | 636.15 |
| 2009-08-24 | 632.93 |
| 2009-08-21 | 626.50 |
| 2009-08-20 | 604.00 |
| 2009-08-19 | 578.28 |
| 2009-08-18 | 519.13 |
| 2009-08-17 | 530.06 |
| 2009-08-14 | 587.93 |
| 2009-08-13 | 573.46 |
| 2009-08-12 | 547.74 |
| 2009-08-11 | 562.21 |
| 2009-08-10 | 573.46 |
| 2009-08-07 | 560.60 |
| 2009-08-06 | 591.14 |
| 2009-08-05 | 589.53 |
| 2009-08-04 | 613.64 |
| 2009-08-03 | 639.36 |
| 2009-07-31 | 652.22 |
| 2009-07-30 | 584.71 |
| 2009-07-29 | 570.25 |
| 2009-07-28 | 595.96 |
| 2009-07-27 | 567.03 |
| 2009-07-24 | 567.03 |
| 2009-07-23 | 557.39 |
| 2009-07-22 | 565.42 |
| 2009-07-21 | 530.06 |
| 2009-07-20 | 533.28 |
| 2009-07-17 | 506.92 |
| 2009-07-16 | 511.42 |
| 2009-07-15 | 506.92 |
| 2009-07-14 | 507.56 |
| 2009-07-13 | 492.13 |
| 2009-07-10 | 492.13 |
| 2009-07-09 | 467.70 |
| 2009-07-08 | 472.84 |
| 2009-07-07 | 490.20 |
| 2009-07-06 | 516.56 |
| 2009-07-03 | 488.27 |
| 2009-07-02 | 456.13 |
| 2009-06-30 | 427.20 |
| 2009-06-29 | 430.41 |
| 2009-06-26 | 427.20 |
| 2009-06-25 | 431.70 |
| 2009-06-24 | 434.91 |
| 2009-06-23 | 436.84 |
| 2009-06-22 | 455.48 |
| 2009-06-19 | 437.48 |
| 2009-06-18 | 416.27 |
| 2009-06-17 | 410.48 |
| 2009-06-16 | 430.41 |
| 2009-06-15 | 418.20 |
| 2009-06-12 | 408.55 |
| 2009-06-11 | 420.12 |
| 2009-06-10 | 421.41 |
| 2009-06-09 | 411.12 |
| 2009-06-08 | 404.69 |
| 2009-06-05 | 411.12 |
| 2009-06-04 | 399.55 |
| 2009-06-03 | 395.05 |
| 2009-06-02 | 402.77 |
| 2009-06-01 | 424.62 |
| 2009-05-29 | 366.12 |
| 2009-05-27 | 356.47 |
| 2009-05-26 | 346.19 |
| 2009-05-25 | 353.26 |
| 2009-05-22 | 317.90 |
| 2009-05-21 | 317.90 |
| 2009-05-20 | 317.90 |
| 2009-05-19 | 317.90 |
| 2009-05-18 | 317.90 |
| 2009-05-15 | 317.90 |
| 2009-05-14 | 317.90 |
| 2009-05-13 | 317.90 |
| 2009-05-12 | 317.90 |
| 2009-05-11 | 317.90 |
| 2009-05-08 | 317.90 |
| 2009-05-07 | 317.90 |
| 2009-05-06 | 317.90 |
| 2009-05-05 | 317.90 |
| 2009-05-04 | 317.90 |
| 2009-04-30 | 317.90 |
| 2009-04-29 | 321.11 |
| 2009-04-28 | 285.11 |
| 2009-04-27 | 307.61 |
| 2009-04-24 | 331.40 |
| 2009-04-23 | 332.69 |
| 2009-04-22 | 332.69 |
| 2009-04-21 | 332.04 |
| 2009-04-20 | 333.97 |
| 2009-04-17 | 326.26 |
| 2009-04-16 | 347.47 |
| 2009-04-15 | 350.05 |
| 2009-04-14 | 352.62 |
| 2009-04-09 | 332.69 |
| 2009-04-08 | 323.04 |
| 2009-04-07 | 307.61 |
| 2009-04-06 | 328.83 |
| 2009-04-03 | 327.54 |
| 2009-04-02 | 330.76 |
| 2009-04-01 | 320.47 |
| 2009-03-31 | 300.54 |
| 2009-03-30 | 307.61 |
| 2009-03-27 | 332.04 |
| 2009-03-26 | 331.40 |
| 2009-03-25 | 305.04 |
| 2009-03-24 | 327.54 |
| 2009-03-23 | 296.68 |
| 2009-03-20 | 281.25 |
| 2009-03-19 | 287.04 |
| 2009-03-18 | 257.46 |
| 2009-03-17 | 216.96 |
| 2009-03-16 | 224.68 |
| 2009-03-13 | 200.89 |
| 2009-03-12 | 193.49 |
| 2009-03-11 | 194.46 |
| 2009-03-10 | 189.64 |
| 2009-03-09 | 195.42 |
| 2009-03-06 | 194.78 |
| 2009-03-05 | 197.35 |
| 2009-03-04 | 197.03 |
| 2009-03-03 | 190.92 |
| 2009-03-02 | 193.17 |
| 2009-02-27 | 201.53 |
| 2009-02-26 | 219.85 |
| 2009-02-25 | 227.89 |
| 2009-02-24 | 238.18 |
| 2009-02-23 | 245.25 |
| 2009-02-20 | 244.61 |
| 2009-02-19 | 242.68 |
| 2009-02-18 | 234.32 |
| 2009-02-17 | 228.53 |
| 2009-02-16 | 233.68 |
| 2009-02-13 | 221.46 |
| 2009-02-12 | 221.46 |
| 2009-02-11 | 211.82 |
| 2009-02-10 | 225.32 |
| 2009-02-09 | 222.10 |
| 2009-02-06 | 233.68 |
| 2009-02-05 | 218.25 |
| 2009-02-04 | 213.42 |
| 2009-02-03 | 208.60 |
| 2009-02-02 | 208.60 |
| 2009-01-30 | 221.46 |
| 2009-01-29 | 219.21 |
| 2009-01-23 | 201.85 |
| 2009-01-22 | 204.10 |
| 2009-01-21 | 205.39 |
| 2009-01-20 | 215.03 |
| 2009-01-19 | 220.50 |
| 2009-01-16 | 225.32 |
| 2009-01-15 | 226.60 |
| 2009-01-14 | 237.53 |
| 2009-01-13 | 212.78 |
| 2009-01-12 | 210.53 |
| 2009-01-09 | 222.75 |
| 2009-01-08 | 213.42 |
| 2009-01-07 | 244.61 |
| 2009-01-06 | 275.47 |
| 2009-01-05 | 288.97 |
| 2009-01-02 | 281.90 |
| 2008-12-31 | 283.18 |
| 2008-12-30 | 283.82 |
| 2008-12-29 | 283.82 |
| 2008-12-24 | 272.89 |
| 2008-12-23 | 267.75 |
| 2008-12-22 | 292.18 |
| 2008-12-19 | 285.75 |
| 2008-12-18 | 272.89 |
| 2008-12-17 | 264.54 |
| 2008-12-16 | 263.25 |
| 2008-12-15 | 239.46 |
| 2008-12-12 | 231.75 |
| 2008-12-11 | 246.54 |
| 2008-12-10 | 251.04 |
| 2008-12-09 | 220.50 |
| 2008-12-08 | 202.82 |
| 2008-12-05 | 182.24 |
| 2008-12-04 | 168.74 |
| 2008-12-03 | 181.92 |
| 2008-12-02 | 185.78 |
| 2008-12-01 | 189.96 |
| 2008-11-28 | 186.10 |
| 2008-11-27 | 189.64 |
| 2008-11-26 | 176.78 |
| 2008-11-25 | 171.63 |
| 2008-11-24 | 187.71 |
| 2008-11-21 | 198.96 |
| 2008-11-20 | 197.99 |
| 2008-11-19 | 220.18 |
| 2008-11-18 | 238.18 |
| 2008-11-17 | 251.68 |
| 2008-11-14 | 256.82 |
| 2008-11-13 | 240.75 |
| 2008-11-12 | 262.61 |
| 2008-11-11 | 285.75 |
| 2008-11-10 | 305.04 |
| 2008-11-07 | 272.89 |
| 2008-11-06 | 260.04 |
| 2008-11-05 | 311.47 |
| 2008-11-04 | 276.11 |
| 2008-11-03 | 309.54 |
| 2008-10-31 | 472.20 |
| 2008-10-30 | 256.82 |
| 2008-10-29 | 216.32 |
| 2008-10-28 | 220.82 |
| 2008-10-27 | 189.32 |
| 2008-10-24 | 258.75 |
| 2008-10-23 | 292.83 |
| 2008-10-22 | 317.90 |
| 2008-10-21 | 302.47 |
| 2008-10-20 | 317.90 |
| 2008-10-17 | 306.33 |
| 2008-10-16 | 285.75 |
| 2008-10-15 | 301.83 |
| 2008-10-14 | 337.19 |
| 2008-10-13 | 310.18 |
| 2008-10-10 | 279.97 |
| 2008-10-09 | 322.40 |
| 2008-10-08 | 329.47 |
| 2008-10-06 | 343.62 |
| 2008-10-03 | 371.91 |
| 2008-10-02 | 382.19 |
| 2008-09-30 | 374.48 |
| 2008-09-29 | 374.48 |
| 2008-09-26 | 346.19 |
| 2008-09-25 | 340.40 |
| 2008-09-24 | 328.83 |
| 2008-09-23 | 322.40 |
| 2008-09-22 | 371.26 |
| 2008-09-19 | 371.26 |
| 2008-09-18 | 324.33 |
| 2008-09-17 | 316.61 |
| 2008-09-16 | 340.40 |
| 2008-09-12 | 403.41 |
| 2008-09-11 | 400.84 |
| 2008-09-10 | 427.20 |
| 2008-09-09 | 430.41 |
| 2008-09-08 | 433.63 |
| 2008-09-05 | 422.70 |
| 2008-09-04 | 440.05 |
| 2008-09-03 | 445.20 |
| 2008-09-02 | 433.63 |
| 2008-09-01 | 442.63 |
| 2008-08-29 | 422.70 |
| 2008-08-28 | 392.48 |
| 2008-08-27 | 373.83 |
| 2008-08-26 | 359.69 |
| 2008-08-25 | 371.91 |
| 2008-08-21 | 366.12 |
| 2008-08-20 | 378.98 |
| 2008-08-19 | 382.19 |
| 2008-08-18 | 409.84 |
| 2008-08-15 | 407.27 |
| 2008-08-14 | 404.69 |
| 2008-08-13 | 409.84 |
| 2008-08-12 | 445.84 |
| 2008-08-11 | 452.91 |
| 2008-08-08 | 468.34 |
| 2008-08-07 | 459.99 |
| 2008-08-05 | 457.41 |
| 2008-08-04 | 461.91 |
| 2008-08-01 | 467.70 |
| 2008-07-31 | 474.77 |
| 2008-07-30 | 468.99 |
| 2008-07-29 | 450.34 |
| 2008-07-28 | 462.56 |
| 2008-07-25 | 465.77 |
| 2008-07-24 | 472.84 |
| 2008-07-23 | 459.34 |
| 2008-07-22 | 449.70 |
| 2008-07-21 | 470.27 |
| 2008-07-18 | 446.48 |
| 2008-07-17 | 441.98 |
| 2008-07-16 | 456.13 |
| 2008-07-15 | 440.70 |
| 2008-07-14 | 465.77 |
| 2008-07-11 | 450.98 |
| 2008-07-10 | 450.34 |
| 2008-07-09 | 458.06 |
| 2008-07-08 | 443.27 |
| 2008-07-07 | 449.70 |
| 2008-07-04 | 430.41 |
| 2008-07-03 | 407.91 |
| 2008-07-02 | 436.84 |
| 2008-06-30 | 497.92 |
| 2008-06-27 | 515.28 |
| 2008-06-26 | 530.06 |
| 2008-06-25 | 513.35 |
| 2008-06-24 | 524.92 |
| 2008-06-23 | 521.06 |
| 2008-06-20 | 542.92 |
| 2008-06-19 | 536.49 |
| 2008-06-18 | 542.28 |
| 2008-06-17 | 539.06 |
| 2008-06-16 | 518.49 |
| 2008-06-13 | 520.42 |
| 2008-06-12 | 510.78 |
| 2008-06-11 | 575.07 |
| 2008-06-10 | 623.29 |
| 2008-06-06 | 645.79 |
| 2008-06-05 | 640.97 |
| 2008-06-04 | 649.00 |
| 2008-06-03 | 628.11 |
| 2008-06-02 | 632.93 |
| 2008-05-30 | 613.64 |
| 2008-05-29 | 640.97 |
| 2008-05-28 | 615.25 |
| 2008-05-27 | 628.11 |
| 2008-05-26 | 629.72 |
| 2008-05-23 | 640.97 |
| 2008-05-22 | 645.79 |
| 2008-05-21 | 652.22 |
| 2008-05-20 | 623.29 |
| 2008-05-19 | 684.37 |
| 2008-05-16 | 660.26 |
| 2008-05-15 | 697.22 |
| 2008-05-14 | 644.18 |
| 2008-05-13 | 624.89 |
| 2008-05-09 | 557.39 |
| 2008-05-08 | 573.46 |
| 2008-05-07 | 599.18 |
| 2008-05-06 | 604.00 |
| 2008-05-05 | 620.00 |
| 2008-05-02 | 588.00 |
| 2008-04-30 | 562.40 |
| 2008-04-29 | 586.40 |
| 2008-04-28 | 556.00 |
| 2008-04-25 | 564.00 |
| 2008-04-24 | 546.40 |
| 2008-04-23 | 520.80 |
| 2008-04-22 | 511.20 |
| 2008-04-21 | 502.88 |
| 2008-04-18 | 481.76 |
| 2008-04-17 | 480.48 |
| 2008-04-16 | 485.60 |
| 2008-04-15 | 471.52 |
| 2008-04-14 | 476.00 |
| 2008-04-11 | 511.20 |
| 2008-04-10 | 515.04 |
| 2008-04-09 | 489.44 |
| 2008-04-08 | 486.24 |
| 2008-04-07 | 527.20 |
| 2008-04-03 | 488.16 |
| 2008-04-02 | 482.40 |
| 2008-04-01 | 468.96 |
| 2008-03-31 | 471.52 |
| 2008-03-28 | 474.72 |
| 2008-03-27 | 490.72 |
| 2008-03-26 | 492.00 |
| 2008-03-25 | 466.40 |
| 2008-03-20 | 437.60 |
| 2008-03-19 | 451.68 |
| 2008-03-18 | 418.40 |
| 2008-03-17 | 412.00 |
| 2008-03-14 | 472.16 |
| 2008-03-13 | 467.04 |
| 2008-03-12 | 460.00 |
| 2008-03-11 | 470.88 |
| 2008-03-10 | 481.76 |
| 2008-03-07 | 501.60 |
| 2008-03-06 | 504.80 |
| 2008-03-05 | 492.00 |
| 2008-03-04 | 506.08 |
| 2008-03-03 | 533.60 |
| 2008-02-29 | 556.00 |
| 2008-02-28 | 543.20 |
| 2008-02-27 | 538.08 |
| 2008-02-26 | 509.92 |
| 2008-02-25 | 564.00 |
| 2008-02-22 | 529.76 |
| 2008-02-21 | 508.00 |
| 2008-02-20 | 504.80 |
| 2008-02-19 | 490.08 |
| 2008-02-18 | 485.60 |
| 2008-02-15 | 487.52 |
| 2008-02-14 | 476.00 |
| 2008-02-13 | 454.88 |
| 2008-02-12 | 411.36 |
| 2008-02-11 | 437.60 |
| 2008-02-06 | 436.96 |
| 2008-02-05 | 449.12 |
| 2008-02-04 | 434.40 |
| 2008-02-01 | 419.68 |
| 2008-01-31 | 407.52 |
| 2008-01-30 | 417.76 |
| 2008-01-29 | 463.20 |
| 2008-01-28 | 472.16 |
| 2008-01-25 | 501.60 |
| 2008-01-24 | 462.56 |
| 2008-01-23 | 465.76 |
| 2008-01-22 | 461.28 |
| 2008-01-21 | 489.44 |
| 2008-01-18 | 527.84 |
| 2008-01-17 | 524.00 |
| 2008-01-16 | 552.80 |
| 2008-01-15 | 567.20 |
| 2008-01-14 | 572.00 |
| 2008-01-11 | 539.36 |
| 2008-01-10 | 482.40 |
| 2008-01-09 | 504.80 |
| 2008-01-08 | 468.32 |
| 2008-01-07 | 500.32 |
| 2008-01-04 | 522.72 |
| 2008-01-03 | 539.36 |
| 2008-01-02 | 560.80 |
| 2007-12-31 | 584.80 |
| 2007-12-28 | 559.20 |
| 2007-12-27 | 562.40 |
| 2007-12-24 | 575.20 |
| 2007-12-21 | 570.40 |
| 2007-12-20 | 567.20 |
| 2007-12-19 | 588.00 |
| 2007-12-18 | 572.00 |
| 2007-12-17 | 602.40 |
| 2007-12-14 | 588.00 |
| 2007-12-13 | 628.00 |
| 2007-12-12 | 631.20 |
| 2007-12-11 | 629.60 |
| 2007-12-10 | 642.40 |
| 2007-12-07 | 631.20 |
| 2007-12-06 | 648.80 |
| 2007-12-05 | 680.80 |
| 2007-12-04 | 621.60 |
| 2007-12-03 | 636.00 |
| 2007-11-30 | 568.80 |
| 2007-11-29 | 604.00 |
| 2007-11-28 | 580.00 |
| 2007-11-27 | 546.40 |
| 2007-11-26 | 556.00 |
| 2007-11-23 | 507.36 |
| 2007-11-22 | 527.20 |
| 2007-11-21 | 591.20 |
| 2007-11-20 | 600.80 |
| 2007-11-19 | 607.20 |
| 2007-11-16 | 604.00 |
| 2007-11-15 | 647.20 |
| 2007-11-14 | 640.80 |
| 2007-11-13 | 581.60 |
| 2007-11-12 | 581.60 |
| 2007-11-09 | 616.80 |
| 2007-11-08 | 610.40 |
| 2007-11-07 | 636.00 |
| 2007-11-06 | 647.20 |
| 2007-11-05 | 639.20 |
| 2007-11-02 | 676.00 |
| 2007-11-01 | 679.20 |
| 2007-10-31 | 698.40 |
| 2007-10-30 | 722.40 |
| 2007-10-29 | 732.00 |
| 2007-10-26 | 701.60 |
| 2007-10-25 | 685.60 |
| 2007-10-24 | 720.80 |
| 2007-10-23 | 695.20 |
| 2007-10-22 | 680.80 |
| 2007-10-18 | 746.40 |
| 2007-10-17 | 680.80 |
| 2007-10-16 | 693.60 |
| 2007-10-15 | 698.40 |
| 2007-10-12 | 696.80 |
| 2007-10-11 | 666.40 |
| 2007-10-10 | 669.60 |
| 2007-10-09 | 680.80 |
| 2007-10-08 | 645.60 |
| 2007-10-05 | 653.60 |
| 2007-10-04 | 616.80 |
| 2007-10-03 | 676.00 |
| 2007-10-02 | 711.20 |
| 2007-09-28 | 658.40 |
| 2007-09-27 | 631.20 |
| 2007-09-25 | 589.60 |
| 2007-09-24 | 562.40 |
| 2007-09-21 | 607.20 |
| 2007-09-20 | 570.40 |
| 2007-09-19 | 546.40 |
| 2007-09-18 | 534.88 |
| 2007-09-17 | 520.80 |
| 2007-09-14 | 524.00 |
| 2007-09-13 | 487.52 |
| 2007-09-12 | 490.08 |
| 2007-09-11 | 498.40 |
| 2007-09-10 | 500.32 |
| 2007-09-07 | 486.24 |
| 2007-09-06 | 495.20 |
| 2007-09-05 | 481.12 |
| 2007-09-04 | 502.88 |
| 2007-09-03 | 511.20 |
| 2007-08-31 | 518.88 |
| 2007-08-30 | 536.80 |
| 2007-08-29 | 513.12 |
| 2007-08-28 | 536.16 |
| 2007-08-27 | 518.88 |
| 2007-08-24 | 478.56 |
| 2007-08-23 | 467.68 |
| 2007-08-22 | 467.04 |
| 2007-08-21 | 410.08 |
| 2007-08-20 | 402.40 |
| 2007-08-17 | 357.60 |
| 2007-08-16 | 376.80 |
| 2007-08-15 | 444.00 |
| 2007-08-14 | 467.04 |
| 2007-08-13 | 472.80 |
| 2007-08-10 | 479.84 |
| 2007-08-09 | 495.20 |
| 2007-08-08 | 493.28 |
| 2007-08-07 | 479.84 |
| 2007-08-06 | 476.64 |
| 2007-08-03 | 509.28 |
| 2007-08-02 | 506.08 |
| 2007-08-01 | 500.96 |
| 2007-07-31 | 517.60 |
| 2007-07-30 | 498.40 |
| 2007-07-27 | 509.92 |
| 2007-07-26 | 520.80 |
| 2007-07-25 | 521.44 |
| 2007-07-24 | 524.00 |
| 2007-07-23 | 482.40 |
| 2007-07-20 | 538.72 |
| 2007-07-19 | 573.60 |
| 2007-07-18 | 540.00 |
| 2007-07-17 | 524.00 |
| 2007-07-16 | 476.00 |
| 2007-07-13 | 447.20 |
| 2007-07-12 | 400.48 |
| 2007-07-11 | 387.04 |
| 2007-07-10 | 396.00 |
| 2007-07-09 | 382.56 |
| 2007-07-06 | 351.84 |
| 2007-07-05 | 354.40 |
| 2007-07-04 | 362.72 |
| 2007-07-03 | 358.24 |
| 2007-06-29 | 355.04 |
| 2007-06-28 | 334.56 |
| 2007-06-27 | 332.00 |
| 2007-06-26 | 348.00 |
| 2007-06-25 | 365.28 |
| 2007-06-22 | 369.12 |
| 2007-06-21 | 382.56 |
| 2007-06-20 | 364.00 |
| 2007-06-18 | 350.56 |
| 2007-06-15 | 338.40 |
| 2007-06-14 | 297.44 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 293.60 |
| 2007-06-11 | 271.84 |
| 2007-06-08 | 267.36 |
| 2007-06-07 | 278.24 |
| 2007-06-06 | 282.08 |
| 2007-06-05 | 285.28 |
| 2007-06-04 | 284.00 |
| 2007-06-01 | 296.80 |
| 2007-05-31 | 290.40 |
| 2007-05-30 | 276.32 |
| 2007-05-29 | 279.52 |
| 2007-05-28 | 294.88 |
| 2007-05-25 | 274.40 |
| 2007-05-23 | 277.60 |
| 2007-05-22 | 232.16 |
| 2007-05-21 | 202.72 |
| 2007-05-18 | 194.40 |
| 2007-05-17 | 201.44 |
| 2007-05-16 | 207.20 |
| 2007-05-15 | 200.80 |
| 2007-05-14 | 207.20 |
| 2007-05-11 | 190.24 |
| 2007-05-10 | 191.52 |
| 2007-05-09 | 192.48 |
| 2007-05-08 | 199.20 |
| 2007-05-07 | 207.20 |
| 2007-05-04 | 204.96 |
| 2007-05-03 | 205.60 |
| 2007-05-02 | 212.96 |
| 2007-04-30 | 212.00 |
| 2007-04-27 | 212.00 |
| 2007-04-26 | 202.72 |
| 2007-04-25 | 202.40 |
| 2007-04-24 | 208.48 |
| 2007-04-23 | 213.60 |
| 2007-04-20 | 207.52 |
| 2007-04-19 | 203.04 |
| 2007-04-18 | 214.24 |
| 2007-04-17 | 218.40 |
| 2007-04-16 | 226.40 |
| 2007-04-13 | 233.44 |
| 2007-04-12 | 227.68 |
| 2007-04-11 | 225.76 |
| 2007-04-10 | 235.36 |
| 2007-04-04 | 212.00 |
| 2007-04-03 | 202.40 |
| 2007-04-02 | 198.88 |
| 2007-03-30 | 199.84 |
| 2007-03-29 | 197.28 |
| 2007-03-28 | 209.44 |
| 2007-03-27 | 211.04 |
| 2007-03-26 | 204.00 |
| 2007-03-23 | 193.76 |
| 2007-03-22 | 181.60 |
| 2007-03-21 | 185.44 |
| 2007-03-20 | 183.52 |
| 2007-03-19 | 173.28 |
| 2007-03-16 | 175.52 |
| 2007-03-15 | 175.20 |
| 2007-03-14 | 157.92 |
| 2007-03-13 | 162.40 |
| 2007-03-12 | 164.00 |
| 2007-03-09 | 161.12 |
| 2007-03-08 | 159.20 |
| 2007-03-07 | 159.20 |
| 2007-03-06 | 159.20 |
| 2007-03-05 | 129.12 |
| 2007-03-02 | 149.60 |
| 2007-03-01 | 157.92 |
| 2007-02-28 | 172.00 |
| 2007-02-27 | 178.40 |
| 2007-02-26 | 190.24 |
| 2007-02-23 | 191.84 |
| 2007-02-22 | 200.80 |
| 2007-02-21 | 201.76 |
| 2007-02-16 | 212.96 |
| 2007-02-15 | 211.04 |
| 2007-02-14 | 189.60 |
| 2007-02-13 | 192.80 |
| 2007-02-12 | 191.84 |
| 2007-02-09 | 204.64 |
| 2007-02-08 | 208.80 |
| 2007-02-07 | 207.20 |
| 2007-02-06 | 204.32 |
| 2007-02-05 | 202.40 |
| 2007-02-02 | 205.60 |
| 2007-02-01 | 207.84 |
| 2007-01-31 | 194.40 |
| 2007-01-30 | 204.00 |
| 2007-01-29 | 187.68 |
| 2007-01-26 | 181.60 |
| 2007-01-25 | 186.40 |
| 2007-01-24 | 194.08 |
| 2007-01-23 | 201.44 |
| 2007-01-22 | 196.64 |
| 2007-01-19 | 198.56 |
| 2007-01-18 | 202.08 |
| 2007-01-17 | 213.60 |
| 2007-01-16 | 217.44 |
| 2007-01-15 | 207.20 |
| 2007-01-12 | 194.08 |
| 2007-01-11 | 177.44 |
| 2007-01-10 | 178.72 |
| 2007-01-09 | 205.60 |
| 2007-01-08 | 186.40 |
| 2007-01-05 | 192.80 |
| 2007-01-04 | 204.00 |
| 2007-01-03 | 236.64 |
| 2007-01-02 | 232.80 |
| 2006-12-29 | 213.60 |
| 2006-12-28 | 202.72 |
| 2006-12-27 | 209.76 |
| 2006-12-22 | 184.80 |
| 2006-12-21 | 183.20 |
| 2006-12-20 | 184.48 |
| 2006-12-19 | 184.80 |
| 2006-12-18 | 181.60 |
| 2006-12-15 | 168.48 |
| 2006-12-14 | 171.04 |
| 2006-12-13 | 153.44 |
| 2006-12-12 | 151.84 |
| 2006-12-11 | 156.64 |
| 2006-12-08 | 160.80 |
| 2006-12-07 | 171.68 |
| 2006-12-06 | 172.00 |
| 2006-12-05 | 177.44 |
| 2006-12-04 | 177.44 |
| 2006-12-01 | 176.16 |
| 2006-11-30 | 166.24 |
| 2006-11-29 | 156.00 |
| 2006-11-28 | 145.76 |
| 2006-11-27 | 148.32 |
| 2006-11-24 | 149.60 |
| 2006-11-23 | 151.20 |
| 2006-11-22 | 155.36 |
| 2006-11-21 | 150.88 |
| 2006-11-20 | 157.28 |
| 2006-11-17 | 156.64 |
| 2006-11-16 | 145.76 |
| 2006-11-15 | 148.00 |
| 2006-11-14 | 139.36 |
| 2006-11-13 | 140.32 |
| 2006-11-10 | 135.20 |
| 2006-11-09 | 130.72 |
| 2006-11-08 | 129.44 |
| 2006-11-07 | 124.00 |
| 2006-11-06 | 123.68 |
| 2006-11-03 | 124.00 |
| 2006-11-02 | 121.44 |
| 2006-11-01 | 117.28 |
| 2006-10-31 | 114.40 |
| 2006-10-27 | 118.88 |
| 2006-10-26 | 120.80 |
| 2006-10-25 | 120.48 |
| 2006-10-24 | 129.44 |
| 2006-10-23 | 131.36 |
| 2006-10-20 | 130.40 |
| 2006-10-19 | 115.04 |
| 2006-10-18 | 99.36 |
| 2006-10-17 | 98.08 |
| 2006-10-16 | 99.04 |
| 2006-10-13 | 102.24 |
| 2006-10-12 | 97.76 |
| 2006-10-11 | 95.20 |
| 2006-10-10 | 95.20 |
| 2006-10-09 | 94.88 |
| 2006-10-06 | 97.44 |
| 2006-10-05 | 101.60 |
| 2006-10-04 | 98.08 |
| 2006-10-03 | 99.04 |
| 2006-09-29 | 93.92 |
| 2006-09-28 | 92.00 |
| 2006-09-27 | 91.68 |
| 2006-09-26 | 89.76 |
| 2006-09-25 | 93.92 |
| 2006-09-22 | 91.68 |
| 2006-09-21 | 93.60 |
| 2006-09-20 | 92.32 |
| 2006-09-19 | 91.68 |
| 2006-09-18 | 95.20 |
| 2006-09-15 | 92.64 |
| 2006-09-14 | 92.00 |
| 2006-09-13 | 92.00 |
| 2006-09-12 | 91.36 |
| 2006-09-11 | 91.36 |
| 2006-09-08 | 91.36 |
| 2006-09-07 | 89.12 |
| 2006-09-06 | 91.36 |
| 2006-09-05 | 90.40 |
| 2006-09-04 | 92.00 |
| 2006-09-01 | 94.24 |
| 2006-08-31 | 98.40 |
| 2006-08-30 | 94.56 |
| 2006-08-29 | 103.20 |
| 2006-08-28 | 101.60 |
| 2006-08-25 | 102.24 |
| 2006-08-24 | 99.68 |
| 2006-08-23 | 99.36 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 93.28 |
| 2006-08-18 | 91.68 |
| 2006-08-17 | 81.76 |
| 2006-08-16 | 91.04 |
| 2006-08-15 | 90.72 |
| 2006-08-14 | 82.72 |
| 2006-08-11 | 74.40 |
| 2006-08-10 | 69.60 |
| 2006-08-09 | 61.60 |
| 2006-08-08 | 60.00 |
| 2006-08-07 | 59.68 |
| 2006-08-04 | 59.36 |
| 2006-08-03 | 61.60 |
| 2006-08-02 | 58.08 |
| 2006-08-01 | 55.84 |
| 2006-07-31 | 57.76 |
| 2006-07-28 | 56.80 |
| 2006-07-27 | 50.40 |
| 2006-07-26 | 47.52 |
| 2006-07-25 | 47.20 |
| 2006-07-24 | 46.56 |
| 2006-07-21 | 52.00 |
| 2006-07-20 | 49.60 |
| 2006-07-19 | 49.60 |
| 2006-07-18 | 48.80 |
| 2006-07-17 | 50.40 |
| 2006-07-14 | 53.60 |
| 2006-07-13 | 57.60 |
| 2006-07-12 | 56.80 |
| 2006-07-11 | 57.60 |
| 2006-07-10 | 56.80 |
| 2006-07-07 | 55.20 |
| 2006-07-06 | 53.60 |
| 2006-07-05 | 51.20 |
| 2006-07-04 | 53.60 |
| 2006-07-03 | 56.00 |
| 2006-06-30 | 60.00 |
| 2006-06-29 | 53.60 |
| 2006-06-28 | 52.00 |
| 2006-06-27 | 53.60 |
| 2006-06-26 | 53.60 |
| 2006-06-23 | 53.60 |
| 2006-06-22 | 56.00 |
| 2006-06-21 | 44.00 |
| 2006-06-20 | 46.40 |
| 2006-06-19 | 45.60 |
| 2006-06-16 | 44.80 |
| 2006-06-15 | 34.40 |
| 2006-06-14 | 37.60 |
| 2006-06-13 | 34.40 |
| 2006-06-12 | 40.80 |
| 2006-06-09 | 38.40 |
| 2006-06-08 | 34.40 |
| 2006-06-07 | 41.60 |
| 2006-06-06 | 42.40 |
| 2006-06-05 | 46.40 |
| 2006-06-02 | 42.40 |
| 2006-06-01 | 40.00 |
| 2006-05-30 | 40.00 |
| 2006-05-29 | 37.60 |
| 2006-05-26 | 40.00 |
| 2006-05-25 | 40.80 |
| 2006-05-24 | 36.00 |
| 2006-05-23 | 38.40 |
| 2006-05-22 | 40.00 |
| 2006-05-19 | 43.20 |
| 2006-05-18 | 52.80 |
| 2006-05-17 | 56.80 |
| 2006-05-16 | 53.60 |
| 2006-05-15 | 58.40 |
| 2006-05-12 | 60.00 |
| 2006-05-11 | 72.80 |
| 2006-05-10 | 55.20 |
| 2006-05-09 | 50.40 |
| 2006-05-08 | 48.80 |
| 2006-05-04 | 36.80 |
| 2006-05-03 | 33.60 |
| 2006-05-02 | 35.20 |
| 2006-04-28 | 34.40 |
| 2006-04-27 | 33.60 |
| 2006-04-26 | 33.60 |
| 2006-04-25 | 36.80 |
| 2006-04-24 | 34.40 |
| 2006-04-21 | 41.60 |
| 2006-04-20 | 44.00 |
| 2006-04-19 | 44.80 |
| 2006-04-18 | 42.40 |
| 2006-04-13 | 42.40 |
| 2006-04-12 | 39.20 |
| 2006-04-11 | 44.00 |
| 2006-04-10 | 36.80 |
| 2006-04-07 | 33.60 |
| 2006-04-06 | 32.80 |
| 2006-04-04 | 28.80 |
| 2006-04-03 | 28.00 |
| 2006-03-31 | 29.60 |
| 2006-03-30 | 29.60 |
| 2006-03-29 | 31.20 |
| 2006-03-28 | 29.60 |
| 2006-03-27 | 34.40 |
| 2006-03-24 | 27.20 |
| 2006-03-23 | 26.40 |
| 2006-03-22 | 20.00 |
| 2006-03-21 | 16.80 |
| 2006-03-20 | 6.40 |
| 2006-03-17 | 0.80 |
| 2006-03-16 | 1.60 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -1.60 |
| 2006-03-13 | -0.80 |
| 2006-03-10 | 1.60 |
| 2006-03-09 | -4.80 |
| 2006-03-08 | -2.40 |
| 2006-03-07 | -1.60 |
| 2006-03-06 | 1.60 |
| 2006-03-03 | -2.40 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | -0.80 |
| 2006-02-28 | -1.60 |
| 2006-02-27 | 1.60 |
| 2006-02-24 | 8.00 |
| 2006-02-23 | -0.80 |
| 2006-02-22 | -7.20 |
| 2006-02-21 | -10.40 |
| 2006-02-20 | -8.80 |
| 2006-02-17 | -8.80 |
| 2006-02-16 | -6.40 |
| 2006-02-15 | -6.40 |
| 2006-02-14 | -7.20 |
| 2006-02-13 | -6.40 |
| 2006-02-10 | -8.80 |
| 2006-02-09 | -7.20 |
| 2006-02-08 | -5.60 |
| 2006-02-07 | -5.60 |
| 2006-02-06 | -4.00 |
| 2006-02-03 | -5.60 |
| 2006-02-02 | -3.20 |
| 2006-02-01 | -4.00 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy