Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-05 | 21.41 |
| 2025-09-04 | 21.41 |
| 2025-09-03 | 22.52 |
| 2025-09-02 | 24.44 |
| 2025-09-01 | 23.46 |
| 2025-08-29 | 25.61 |
| 2025-08-28 | 26.10 |
| 2025-08-27 | 25.41 |
| 2025-08-26 | 25.51 |
| 2025-08-25 | 27.08 |
| 2025-08-22 | 30.01 |
| 2025-08-21 | 32.16 |
| 2025-08-20 | 23.75 |
| 2025-08-19 | 21.80 |
| 2025-08-18 | 19.35 |
| 2025-08-15 | 23.07 |
| 2025-08-14 | 25.02 |
| 2025-08-13 | 25.32 |
| 2025-08-12 | 25.71 |
| 2025-08-11 | 25.22 |
| 2025-08-08 | 25.12 |
| 2025-08-07 | 25.32 |
| 2025-08-06 | 22.09 |
| 2025-08-05 | 21.31 |
| 2025-08-04 | 19.84 |
| 2025-08-01 | 19.45 |
| 2025-07-31 | 18.67 |
| 2025-07-30 | 19.65 |
| 2025-07-29 | 22.38 |
| 2025-07-28 | 20.04 |
| 2025-07-25 | 19.45 |
| 2025-07-24 | 19.45 |
| 2025-07-23 | 19.06 |
| 2025-07-22 | 18.67 |
| 2025-07-21 | 19.45 |
| 2025-07-18 | 20.43 |
| 2025-07-17 | 20.43 |
| 2025-07-16 | 20.82 |
| 2025-07-15 | 21.41 |
| 2025-07-14 | 21.21 |
| 2025-07-11 | 20.23 |
| 2025-07-10 | 22.19 |
| 2025-07-09 | 20.04 |
| 2025-07-08 | 20.82 |
| 2025-07-07 | 20.43 |
| 2025-07-04 | 18.86 |
| 2025-07-03 | 19.26 |
| 2025-07-02 | 19.84 |
| 2025-06-30 | 18.28 |
| 2025-06-27 | 21.99 |
| 2025-06-26 | 21.01 |
| 2025-06-25 | 21.41 |
| 2025-06-24 | 18.08 |
| 2025-06-23 | 14.95 |
| 2025-06-20 | 11.04 |
| 2025-06-19 | 10.85 |
| 2025-06-18 | 11.63 |
| 2025-06-17 | 11.24 |
| 2025-06-16 | 10.46 |
| 2025-06-13 | 11.04 |
| 2025-06-12 | 10.65 |
| 2025-06-11 | 12.02 |
| 2025-06-10 | 10.26 |
| 2025-06-09 | 10.26 |
| 2025-06-06 | 9.87 |
| 2025-06-05 | 9.68 |
| 2025-06-04 | 9.68 |
| 2025-06-03 | 10.07 |
| 2025-06-02 | 7.92 |
| 2025-05-30 | 7.92 |
| 2025-05-29 | 9.28 |
| 2025-05-28 | 9.48 |
| 2025-05-27 | 9.48 |
| 2025-05-26 | 6.94 |
| 2025-05-23 | 10.26 |
| 2025-05-22 | 11.24 |
| 2025-05-21 | 11.24 |
| 2025-05-20 | 9.09 |
| 2025-05-19 | 8.70 |
| 2025-05-16 | 8.31 |
| 2025-05-15 | 10.26 |
| 2025-05-14 | 10.65 |
| 2025-05-13 | 10.07 |
| 2025-05-12 | 10.26 |
| 2025-05-09 | 8.70 |
| 2025-05-08 | 7.72 |
| 2025-05-07 | 7.72 |
| 2025-05-06 | 6.55 |
| 2025-05-02 | 5.37 |
| 2025-04-30 | 4.40 |
| 2025-04-29 | 4.20 |
| 2025-04-28 | 4.79 |
| 2025-04-25 | 4.01 |
| 2025-04-24 | 2.83 |
| 2025-04-23 | 3.81 |
| 2025-04-22 | 2.05 |
| 2025-04-17 | 1.46 |
| 2025-04-16 | 0.68 |
| 2025-04-15 | 5.37 |
| 2025-04-14 | 4.98 |
| 2025-04-11 | 1.86 |
| 2025-04-10 | 1.27 |
| 2025-04-09 | -1.08 |
| 2025-04-08 | 0.29 |
| 2025-04-07 | 0.68 |
| 2025-04-03 | 13.39 |
| 2025-04-02 | 14.56 |
| 2025-04-01 | 15.35 |
| 2025-03-31 | 13.59 |
| 2025-03-28 | 14.76 |
| 2025-03-27 | 14.76 |
| 2025-03-26 | 15.35 |
| 2025-03-25 | 14.95 |
| 2025-03-24 | 16.32 |
| 2025-03-21 | 18.47 |
| 2025-03-20 | 18.47 |
| 2025-03-19 | 19.26 |
| 2025-03-18 | 18.67 |
| 2025-03-17 | 17.30 |
| 2025-03-14 | 17.30 |
| 2025-03-13 | 16.32 |
| 2025-03-12 | 15.35 |
| 2025-03-11 | 15.93 |
| 2025-03-10 | 17.10 |
| 2025-03-07 | 14.56 |
| 2025-03-06 | 12.41 |
| 2025-03-05 | 13.39 |
| 2025-03-04 | 10.85 |
| 2025-03-03 | 10.47 |
| 2025-02-28 | 8.20 |
| 2025-02-27 | 10.28 |
| 2025-02-26 | 7.63 |
| 2025-02-25 | 7.07 |
| 2025-02-24 | 7.07 |
| 2025-02-21 | 3.85 |
| 2025-02-20 | -0.12 |
| 2025-02-19 | -4.85 |
| 2025-02-18 | -4.47 |
| 2025-02-17 | -4.66 |
| 2025-02-14 | -5.51 |
| 2025-02-13 | -6.46 |
| 2025-02-12 | -5.61 |
| 2025-02-11 | -6.18 |
| 2025-02-10 | -6.46 |
| 2025-02-07 | -7.41 |
| 2025-02-06 | -5.99 |
| 2025-02-05 | -5.99 |
| 2025-02-04 | -6.27 |
| 2025-02-03 | -5.89 |
| 2025-01-28 | -6.74 |
| 2025-01-27 | -6.36 |
| 2025-01-24 | -7.31 |
| 2025-01-23 | -7.12 |
| 2025-01-22 | -7.50 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -6.65 |
| 2025-01-17 | -7.12 |
| 2025-01-16 | -7.12 |
| 2025-01-15 | -7.31 |
| 2025-01-14 | -7.31 |
| 2025-01-13 | -7.12 |
| 2025-01-10 | -7.03 |
| 2025-01-09 | -7.22 |
| 2025-01-08 | -6.84 |
| 2025-01-07 | -6.27 |
| 2025-01-06 | -6.36 |
| 2025-01-03 | -7.31 |
| 2025-01-02 | -7.31 |
| 2024-12-31 | -6.74 |
| 2024-12-30 | -5.80 |
| 2024-12-27 | -6.36 |
| 2024-12-24 | -7.22 |
| 2024-12-23 | -7.41 |
| 2024-12-20 | -6.74 |
| 2024-12-19 | -7.22 |
| 2024-12-18 | -6.74 |
| 2024-12-17 | -6.93 |
| 2024-12-16 | -7.97 |
| 2024-12-13 | -7.88 |
| 2024-12-12 | -7.22 |
| 2024-12-11 | -7.50 |
| 2024-12-10 | -7.41 |
| 2024-12-09 | -7.97 |
| 2024-12-06 | -7.97 |
| 2024-12-05 | -8.26 |
| 2024-12-04 | -6.93 |
| 2024-12-03 | -6.93 |
| 2024-12-02 | -7.97 |
| 2024-11-29 | -7.50 |
| 2024-11-28 | -7.69 |
| 2024-11-27 | -7.78 |
| 2024-11-26 | -8.92 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -9.49 |
| 2024-11-21 | -10.34 |
| 2024-11-20 | -10.15 |
| 2024-11-19 | -9.96 |
| 2024-11-18 | -9.86 |
| 2024-11-15 | -10.15 |
| 2024-11-14 | -10.15 |
| 2024-11-13 | -9.68 |
| 2024-11-12 | -9.49 |
| 2024-11-11 | -8.16 |
| 2024-11-08 | -7.69 |
| 2024-11-07 | -7.41 |
| 2024-11-06 | -7.78 |
| 2024-11-05 | -7.50 |
| 2024-11-04 | -7.78 |
| 2024-11-01 | -7.88 |
| 2024-10-31 | -8.73 |
| 2024-10-30 | -8.07 |
| 2024-10-29 | -6.74 |
| 2024-10-28 | -6.27 |
| 2024-10-25 | -5.61 |
| 2024-10-24 | -5.42 |
| 2024-10-23 | -4.66 |
| 2024-10-22 | -5.80 |
| 2024-10-21 | -5.04 |
| 2024-10-18 | -1.45 |
| 2024-10-17 | -4.09 |
| 2024-10-16 | -5.89 |
| 2024-10-15 | -5.23 |
| 2024-10-14 | -3.91 |
| 2024-10-10 | -3.34 |
| 2024-10-09 | -5.42 |
| 2024-10-08 | -3.34 |
| 2024-10-07 | 0.82 |
| 2024-10-04 | -2.01 |
| 2024-10-03 | -3.72 |
| 2024-10-02 | -2.58 |
| 2024-09-30 | -5.42 |
| 2024-09-27 | -6.46 |
| 2024-09-26 | -7.41 |
| 2024-09-25 | -8.35 |
| 2024-09-24 | -8.73 |
| 2024-09-23 | -9.49 |
| 2024-09-20 | -10.34 |
| 2024-09-19 | -8.82 |
| 2024-09-17 | -9.96 |
| 2024-09-16 | -9.49 |
| 2024-09-13 | -10.24 |
| 2024-09-12 | -11.76 |
| 2024-09-11 | -11.95 |
| 2024-09-10 | -12.04 |
| 2024-09-09 | -11.57 |
| 2024-09-05 | -11.00 |
| 2024-09-04 | -11.19 |
| 2024-09-03 | -9.30 |
| 2024-09-02 | -9.48 |
| 2024-08-30 | -9.30 |
| 2024-08-29 | -9.39 |
| 2024-08-28 | -9.66 |
| 2024-08-27 | -10.21 |
| 2024-08-26 | -10.67 |
| 2024-08-23 | -10.76 |
| 2024-08-22 | -12.50 |
| 2024-08-21 | -11.77 |
| 2024-08-20 | -12.87 |
| 2024-08-19 | -13.33 |
| 2024-08-16 | -13.24 |
| 2024-08-15 | -14.52 |
| 2024-08-14 | -14.24 |
| 2024-08-13 | -14.43 |
| 2024-08-12 | -14.15 |
| 2024-08-09 | -14.61 |
| 2024-08-08 | -15.89 |
| 2024-08-07 | -14.98 |
| 2024-08-06 | -13.69 |
| 2024-08-05 | -13.79 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.95 |
| 2024-07-31 | -9.57 |
| 2024-07-30 | -11.68 |
| 2024-07-29 | -10.85 |
| 2024-07-26 | -10.95 |
| 2024-07-25 | -10.30 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -9.11 |
| 2024-07-22 | -6.37 |
| 2024-07-19 | -8.01 |
| 2024-07-18 | -8.01 |
| 2024-07-17 | -8.47 |
| 2024-07-16 | -10.58 |
| 2024-07-15 | -9.48 |
| 2024-07-12 | -8.38 |
| 2024-07-11 | -8.47 |
| 2024-07-10 | -10.03 |
| 2024-07-09 | -10.03 |
| 2024-07-08 | -9.85 |
| 2024-07-05 | -9.57 |
| 2024-07-04 | -7.65 |
| 2024-07-03 | -6.91 |
| 2024-07-02 | -8.56 |
| 2024-06-28 | -9.11 |
| 2024-06-27 | -9.57 |
| 2024-06-26 | -8.84 |
| 2024-06-25 | -8.56 |
| 2024-06-24 | -9.85 |
| 2024-06-21 | -9.02 |
| 2024-06-20 | -9.85 |
| 2024-06-19 | -10.21 |
| 2024-06-18 | -10.85 |
| 2024-06-17 | -10.03 |
| 2024-06-14 | -10.21 |
| 2024-06-13 | -10.49 |
| 2024-06-12 | -9.94 |
| 2024-06-11 | -8.47 |
| 2024-06-07 | -6.91 |
| 2024-06-06 | -7.10 |
| 2024-06-05 | -6.73 |
| 2024-06-04 | -5.45 |
| 2024-06-03 | -5.27 |
| 2024-05-31 | -5.63 |
| 2024-05-30 | -5.45 |
| 2024-05-29 | -5.27 |
| 2024-05-28 | -2.88 |
| 2024-05-27 | -2.15 |
| 2024-05-24 | -3.07 |
| 2024-05-23 | -1.05 |
| 2024-05-22 | -0.68 |
| 2024-05-21 | -2.33 |
| 2024-05-20 | -1.97 |
| 2024-05-17 | -1.97 |
| 2024-05-16 | -3.98 |
| 2024-05-14 | -4.90 |
| 2024-05-13 | -3.98 |
| 2024-05-10 | -5.08 |
| 2024-05-09 | -6.73 |
| 2024-05-08 | -6.55 |
| 2024-05-07 | -5.63 |
| 2024-05-06 | -6.18 |
| 2024-05-03 | -6.00 |
| 2024-05-02 | -7.46 |
| 2024-04-30 | -9.30 |
| 2024-04-29 | -9.94 |
| 2024-04-26 | -11.86 |
| 2024-04-25 | -13.51 |
| 2024-04-24 | -13.60 |
| 2024-04-23 | -14.98 |
| 2024-04-22 | -15.89 |
| 2024-04-19 | -16.53 |
| 2024-04-18 | -16.44 |
| 2024-04-17 | -15.80 |
| 2024-04-16 | -15.89 |
| 2024-04-15 | -14.52 |
| 2024-04-12 | -16.90 |
| 2024-04-11 | -14.52 |
| 2024-04-10 | -14.52 |
| 2024-04-09 | -14.89 |
| 2024-04-08 | -15.71 |
| 2024-04-05 | -15.53 |
| 2024-04-03 | -14.61 |
| 2024-04-02 | -14.24 |
| 2024-03-28 | -14.61 |
| 2024-03-27 | -13.88 |
| 2024-03-26 | -13.97 |
| 2024-03-25 | -14.15 |
| 2024-03-22 | -13.97 |
| 2024-03-21 | -11.95 |
| 2024-03-20 | -14.98 |
| 2024-03-19 | -14.15 |
| 2024-03-18 | -13.05 |
| 2024-03-15 | -15.25 |
| 2024-03-14 | -15.62 |
| 2024-03-13 | -14.79 |
| 2024-03-12 | -13.14 |
| 2024-03-11 | -12.78 |
| 2024-03-08 | -12.05 |
| 2024-03-07 | -12.60 |
| 2024-03-06 | -10.95 |
| 2024-03-05 | -11.04 |
| 2024-03-04 | -9.69 |
| 2024-03-01 | -11.22 |
| 2024-02-29 | -11.94 |
| 2024-02-28 | -11.22 |
| 2024-02-27 | -10.68 |
| 2024-02-26 | -10.86 |
| 2024-02-23 | -10.14 |
| 2024-02-22 | -13.92 |
| 2024-02-21 | -14.73 |
| 2024-02-20 | -13.83 |
| 2024-02-19 | -13.92 |
| 2024-02-16 | -15.99 |
| 2024-02-15 | -17.60 |
| 2024-02-14 | -17.96 |
| 2024-02-09 | -17.51 |
| 2024-02-08 | -17.69 |
| 2024-02-07 | -18.50 |
| 2024-02-06 | -19.13 |
| 2024-02-05 | -20.03 |
| 2024-02-02 | -19.85 |
| 2024-02-01 | -19.40 |
| 2024-01-31 | -19.94 |
| 2024-01-30 | -18.68 |
| 2024-01-29 | -17.87 |
| 2024-01-26 | -17.24 |
| 2024-01-25 | -18.05 |
| 2024-01-24 | -18.41 |
| 2024-01-23 | -20.75 |
| 2024-01-22 | -21.29 |
| 2024-01-19 | -19.76 |
| 2024-01-18 | -19.22 |
| 2024-01-17 | -20.30 |
| 2024-01-16 | -17.60 |
| 2024-01-15 | -15.63 |
| 2024-01-12 | -16.25 |
| 2024-01-11 | -15.99 |
| 2024-01-10 | -17.24 |
| 2024-01-09 | -15.72 |
| 2024-01-08 | -15.81 |
| 2024-01-05 | -15.09 |
| 2024-01-04 | -14.64 |
| 2024-01-03 | -15.45 |
| 2024-01-02 | -14.55 |
| 2023-12-29 | -13.29 |
| 2023-12-28 | -13.83 |
| 2023-12-27 | -13.56 |
| 2023-12-22 | -15.00 |
| 2023-12-21 | -14.55 |
| 2023-12-20 | -16.25 |
| 2023-12-19 | -16.52 |
| 2023-12-18 | -15.54 |
| 2023-12-15 | -16.16 |
| 2023-12-14 | -16.97 |
| 2023-12-13 | -18.14 |
| 2023-12-12 | -15.36 |
| 2023-12-11 | -16.97 |
| 2023-12-08 | -16.79 |
| 2023-12-07 | -14.55 |
| 2023-12-06 | -14.10 |
| 2023-12-05 | -16.70 |
| 2023-12-04 | -15.45 |
| 2023-12-01 | -14.28 |
| 2023-11-30 | -14.82 |
| 2023-11-29 | -13.83 |
| 2023-11-28 | -12.30 |
| 2023-11-27 | -13.20 |
| 2023-11-24 | -13.47 |
| 2023-11-23 | -12.66 |
| 2023-11-22 | -13.56 |
| 2023-11-21 | -14.19 |
| 2023-11-20 | -14.19 |
| 2023-11-17 | -15.45 |
| 2023-11-16 | -13.65 |
| 2023-11-15 | -13.83 |
| 2023-11-14 | -16.07 |
| 2023-11-13 | -15.90 |
| 2023-11-10 | -18.68 |
| 2023-11-09 | -15.81 |
| 2023-11-08 | -14.28 |
| 2023-11-07 | -13.29 |
| 2023-11-06 | -12.12 |
| 2023-11-03 | -12.66 |
| 2023-11-02 | -13.65 |
| 2023-11-01 | -15.00 |
| 2023-10-31 | -16.52 |
| 2023-10-30 | -16.52 |
| 2023-10-27 | -14.10 |
| 2023-10-26 | -16.61 |
| 2023-10-25 | -15.63 |
| 2023-10-24 | -14.73 |
| 2023-10-20 | -14.82 |
| 2023-10-19 | -12.93 |
| 2023-10-18 | -11.94 |
| 2023-10-17 | -11.31 |
| 2023-10-16 | -11.49 |
| 2023-10-13 | -10.50 |
| 2023-10-12 | -8.43 |
| 2023-10-11 | -8.79 |
| 2023-10-10 | -10.14 |
| 2023-10-09 | -9.51 |
| 2023-10-06 | -9.33 |
| 2023-10-05 | -13.92 |
| 2023-10-04 | -15.09 |
| 2023-10-03 | -13.74 |
| 2023-09-29 | -12.57 |
| 2023-09-28 | -13.20 |
| 2023-09-27 | -13.83 |
| 2023-09-26 | -13.02 |
| 2023-09-25 | -12.12 |
| 2023-09-22 | -10.59 |
| 2023-09-21 | -11.85 |
| 2023-09-20 | -11.67 |
| 2023-09-19 | -11.67 |
| 2023-09-18 | -11.76 |
| 2023-09-15 | -10.86 |
| 2023-09-14 | -10.77 |
| 2023-09-13 | -10.50 |
| 2023-09-12 | -10.68 |
| 2023-09-11 | -9.33 |
| 2023-09-07 | -7.17 |
| 2023-09-06 | -5.37 |
| 2023-09-05 | -5.54 |
| 2023-09-04 | -0.67 |
| 2023-08-31 | -2.76 |
| 2023-08-30 | -2.59 |
| 2023-08-29 | -2.41 |
| 2023-08-28 | -4.15 |
| 2023-08-25 | -3.46 |
| 2023-08-24 | -4.85 |
| 2023-08-23 | -6.59 |
| 2023-08-22 | -6.41 |
| 2023-08-21 | -8.85 |
| 2023-08-18 | -4.33 |
| 2023-08-17 | -3.11 |
| 2023-08-16 | 0.54 |
| 2023-08-15 | 1.41 |
| 2023-08-14 | 4.20 |
| 2023-08-11 | 2.28 |
| 2023-08-10 | 1.94 |
| 2023-08-09 | 0.54 |
| 2023-08-08 | 3.33 |
| 2023-08-07 | 3.33 |
| 2023-08-04 | 3.50 |
| 2023-08-03 | 4.72 |
| 2023-08-02 | 4.54 |
| 2023-08-01 | 6.98 |
| 2023-07-31 | 4.02 |
| 2023-07-28 | 6.11 |
| 2023-07-27 | 5.94 |
| 2023-07-26 | 6.46 |
| 2023-07-25 | 5.76 |
| 2023-07-24 | 6.11 |
| 2023-07-21 | 4.72 |
| 2023-07-20 | 5.24 |
| 2023-07-19 | 2.98 |
| 2023-07-18 | 2.28 |
| 2023-07-14 | -0.67 |
| 2023-07-13 | -3.98 |
| 2023-07-12 | -4.33 |
| 2023-07-11 | -5.02 |
| 2023-07-10 | -6.24 |
| 2023-07-07 | -8.50 |
| 2023-07-06 | -7.98 |
| 2023-07-05 | -5.72 |
| 2023-07-04 | -5.54 |
| 2023-07-03 | -5.37 |
| 2023-06-30 | -5.89 |
| 2023-06-29 | -11.63 |
| 2023-06-28 | -10.94 |
| 2023-06-27 | -11.46 |
| 2023-06-26 | -14.07 |
| 2023-06-23 | -13.20 |
| 2023-06-21 | -11.81 |
| 2023-06-20 | -11.63 |
| 2023-06-19 | -10.94 |
| 2023-06-16 | -11.29 |
| 2023-06-15 | -10.42 |
| 2023-06-14 | -10.42 |
| 2023-06-13 | -10.24 |
| 2023-06-12 | -10.59 |
| 2023-06-09 | -9.55 |
| 2023-06-08 | -9.72 |
| 2023-06-07 | -11.46 |
| 2023-06-06 | -11.29 |
| 2023-06-05 | -11.63 |
| 2023-06-02 | -11.98 |
| 2023-06-01 | -14.68 |
| 2023-05-31 | -14.68 |
| 2023-05-30 | -14.50 |
| 2023-05-29 | -14.42 |
| 2023-05-25 | -13.55 |
| 2023-05-24 | -11.63 |
| 2023-05-23 | -11.29 |
| 2023-05-22 | -11.29 |
| 2023-05-19 | -11.81 |
| 2023-05-18 | -11.46 |
| 2023-05-17 | -12.15 |
| 2023-05-16 | -11.11 |
| 2023-05-15 | -10.07 |
| 2023-05-12 | -10.76 |
| 2023-05-11 | -8.85 |
| 2023-05-10 | -8.68 |
| 2023-05-09 | -8.50 |
| 2023-05-08 | -7.98 |
| 2023-05-05 | -9.20 |
| 2023-05-04 | -8.85 |
| 2023-05-03 | -11.98 |
| 2023-05-02 | -9.55 |
| 2023-04-28 | -10.24 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -11.98 |
| 2023-04-25 | -12.15 |
| 2023-04-24 | -10.94 |
| 2023-04-21 | -10.42 |
| 2023-04-20 | -10.24 |
| 2023-04-19 | -13.63 |
| 2023-04-18 | -12.85 |
| 2023-04-17 | -13.02 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -13.29 |
| 2023-04-12 | -12.33 |
| 2023-04-11 | -12.68 |
| 2023-04-06 | -14.76 |
| 2023-04-04 | -14.94 |
| 2023-04-03 | -14.50 |
| 2023-03-31 | -13.20 |
| 2023-03-30 | -14.76 |
| 2023-03-29 | -14.24 |
| 2023-03-28 | -14.16 |
| 2023-03-27 | -15.98 |
| 2023-03-24 | -16.07 |
| 2023-03-23 | -14.24 |
| 2023-03-22 | -15.02 |
| 2023-03-21 | -16.76 |
| 2023-03-20 | -15.63 |
| 2023-03-17 | -11.63 |
| 2023-03-16 | -13.02 |
| 2023-03-15 | -11.29 |
| 2023-03-14 | -11.46 |
| 2023-03-13 | -8.85 |
| 2023-03-10 | -9.55 |
| 2023-03-09 | -6.07 |
| 2023-03-08 | -4.15 |
| 2023-03-07 | -2.76 |
| 2023-03-06 | -3.81 |
| 2023-03-03 | -1.72 |
| 2023-03-02 | -3.46 |
| 2023-03-01 | -3.89 |
| 2023-02-28 | -5.09 |
| 2023-02-27 | -3.89 |
| 2023-02-24 | -3.72 |
| 2023-02-23 | -4.23 |
| 2023-02-22 | -5.26 |
| 2023-02-21 | -5.26 |
| 2023-02-20 | -6.98 |
| 2023-02-17 | -9.20 |
| 2023-02-16 | -13.66 |
| 2023-02-15 | -12.12 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -12.29 |
| 2023-02-10 | -11.26 |
| 2023-02-09 | -12.46 |
| 2023-02-08 | -13.14 |
| 2023-02-07 | -14.17 |
| 2023-02-06 | -14.17 |
| 2023-02-03 | -13.31 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -13.49 |
| 2023-01-31 | -13.83 |
| 2023-01-30 | -12.80 |
| 2023-01-27 | -11.60 |
| 2023-01-26 | -12.12 |
| 2023-01-20 | -13.49 |
| 2023-01-19 | -14.77 |
| 2023-01-18 | -14.60 |
| 2023-01-17 | -14.60 |
| 2023-01-16 | -13.83 |
| 2023-01-13 | -13.31 |
| 2023-01-12 | -13.66 |
| 2023-01-11 | -14.77 |
| 2023-01-10 | -13.14 |
| 2023-01-09 | -14.77 |
| 2023-01-06 | -15.80 |
| 2023-01-05 | -15.97 |
| 2023-01-04 | -16.14 |
| 2023-01-03 | -18.63 |
| 2022-12-30 | -18.97 |
| 2022-12-29 | -19.40 |
| 2022-12-28 | -19.05 |
| 2022-12-23 | -19.48 |
| 2022-12-22 | -20.60 |
| 2022-12-21 | -20.60 |
| 2022-12-20 | -20.51 |
| 2022-12-19 | -19.91 |
| 2022-12-16 | -20.51 |
| 2022-12-15 | -20.42 |
| 2022-12-14 | -18.28 |
| 2022-12-13 | -19.14 |
| 2022-12-12 | -20.00 |
| 2022-12-09 | -19.65 |
| 2022-12-08 | -20.60 |
| 2022-12-07 | -22.31 |
| 2022-12-06 | -19.82 |
| 2022-12-05 | -19.57 |
| 2022-12-02 | -22.82 |
| 2022-12-01 | -22.74 |
| 2022-11-30 | -23.34 |
| 2022-11-29 | -22.82 |
| 2022-11-28 | -25.99 |
| 2022-11-25 | -25.48 |
| 2022-11-24 | -27.28 |
| 2022-11-23 | -27.70 |
| 2022-11-22 | -27.62 |
| 2022-11-21 | -27.70 |
| 2022-11-18 | -27.28 |
| 2022-11-17 | -26.76 |
| 2022-11-16 | -26.16 |
| 2022-11-15 | -24.36 |
| 2022-11-14 | -25.73 |
| 2022-11-11 | -27.36 |
| 2022-11-10 | -30.70 |
| 2022-11-09 | -29.42 |
| 2022-11-08 | -29.68 |
| 2022-11-07 | -30.19 |
| 2022-11-04 | -31.65 |
| 2022-11-03 | -35.24 |
| 2022-11-02 | -35.41 |
| 2022-11-01 | -33.96 |
| 2022-10-31 | -35.59 |
| 2022-10-28 | -33.62 |
| 2022-10-27 | -31.56 |
| 2022-10-26 | -32.07 |
| 2022-10-25 | -32.16 |
| 2022-10-24 | -32.16 |
| 2022-10-21 | -29.08 |
| 2022-10-20 | -28.99 |
| 2022-10-19 | -28.48 |
| 2022-10-18 | -28.13 |
| 2022-10-17 | -28.90 |
| 2022-10-14 | -28.82 |
| 2022-10-13 | -29.08 |
| 2022-10-12 | -28.73 |
| 2022-10-11 | -27.19 |
| 2022-10-10 | -25.91 |
| 2022-10-07 | -24.36 |
| 2022-10-06 | -24.71 |
| 2022-10-05 | -24.45 |
| 2022-10-03 | -28.73 |
| 2022-09-30 | -26.33 |
| 2022-09-29 | -24.19 |
| 2022-09-28 | -24.03 |
| 2022-09-27 | -21.35 |
| 2022-09-26 | -23.30 |
| 2022-09-23 | -19.72 |
| 2022-09-22 | -21.19 |
| 2022-09-21 | -19.40 |
| 2022-09-20 | -18.83 |
| 2022-09-19 | -18.42 |
| 2022-09-16 | -18.42 |
| 2022-09-15 | -19.16 |
| 2022-09-14 | -19.97 |
| 2022-09-13 | -18.26 |
| 2022-09-09 | -19.64 |
| 2022-09-08 | -20.37 |
| 2022-09-07 | -21.43 |
| 2022-09-06 | -20.78 |
| 2022-09-05 | -21.35 |
| 2022-09-02 | -21.59 |
| 2022-09-01 | -21.59 |
| 2022-08-31 | -20.87 |
| 2022-08-30 | -20.63 |
| 2022-08-29 | -20.39 |
| 2022-08-26 | -23.27 |
| 2022-08-25 | -23.67 |
| 2022-08-24 | -23.99 |
| 2022-08-23 | -22.71 |
| 2022-08-22 | -21.59 |
| 2022-08-19 | -21.03 |
| 2022-08-18 | -20.07 |
| 2022-08-17 | -17.20 |
| 2022-08-16 | -16.72 |
| 2022-08-15 | -17.20 |
| 2022-08-12 | -17.68 |
| 2022-08-11 | -17.36 |
| 2022-08-10 | -19.28 |
| 2022-08-09 | -18.32 |
| 2022-08-08 | -18.16 |
| 2022-08-05 | -18.16 |
| 2022-08-04 | -19.91 |
| 2022-08-03 | -20.15 |
| 2022-08-02 | -21.43 |
| 2022-08-01 | -20.39 |
| 2022-07-29 | -20.23 |
| 2022-07-28 | -19.43 |
| 2022-07-27 | -18.96 |
| 2022-07-26 | -17.52 |
| 2022-07-25 | -18.96 |
| 2022-07-22 | -19.75 |
| 2022-07-21 | -20.07 |
| 2022-07-20 | -19.59 |
| 2022-07-19 | -19.43 |
| 2022-07-18 | -18.64 |
| 2022-07-15 | -19.28 |
| 2022-07-14 | -16.08 |
| 2022-07-13 | -13.52 |
| 2022-07-12 | -11.44 |
| 2022-07-11 | -11.12 |
| 2022-07-08 | -10.96 |
| 2022-07-07 | -11.12 |
| 2022-07-06 | -11.28 |
| 2022-07-05 | -10.32 |
| 2022-07-04 | -11.12 |
| 2022-06-30 | -11.76 |
| 2022-06-29 | -11.44 |
| 2022-06-28 | -11.12 |
| 2022-06-27 | -11.44 |
| 2022-06-24 | -10.32 |
| 2022-06-23 | -10.32 |
| 2022-06-22 | -10.64 |
| 2022-06-21 | -10.00 |
| 2022-06-20 | -11.12 |
| 2022-06-17 | -10.96 |
| 2022-06-16 | -10.48 |
| 2022-06-15 | -10.16 |
| 2022-06-14 | -10.32 |
| 2022-06-13 | -10.96 |
| 2022-06-10 | -9.20 |
| 2022-06-09 | -8.88 |
| 2022-06-08 | -8.72 |
| 2022-06-07 | -8.09 |
| 2022-06-06 | -8.25 |
| 2022-06-02 | -8.41 |
| 2022-06-01 | -8.41 |
| 2022-05-31 | -9.20 |
| 2022-05-30 | -7.93 |
| 2022-05-27 | -9.36 |
| 2022-05-26 | -10.16 |
| 2022-05-25 | -10.00 |
| 2022-05-24 | -10.48 |
| 2022-05-23 | -9.68 |
| 2022-05-20 | -8.57 |
| 2022-05-19 | -9.36 |
| 2022-05-18 | -9.04 |
| 2022-05-17 | -9.68 |
| 2022-05-16 | -9.84 |
| 2022-05-13 | -10.16 |
| 2022-05-12 | -10.48 |
| 2022-05-11 | -9.20 |
| 2022-05-10 | -8.72 |
| 2022-05-06 | -8.09 |
| 2022-05-05 | -6.01 |
| 2022-05-04 | -4.41 |
| 2022-05-03 | -5.21 |
| 2022-04-29 | -6.81 |
| 2022-04-28 | -6.65 |
| 2022-04-27 | -9.04 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -7.77 |
| 2022-04-22 | -5.85 |
| 2022-04-21 | -5.53 |
| 2022-04-20 | -5.21 |
| 2022-04-19 | -5.21 |
| 2022-04-14 | -4.09 |
| 2022-04-13 | -4.41 |
| 2022-04-12 | -4.41 |
| 2022-04-11 | -4.09 |
| 2022-04-08 | -2.33 |
| 2022-04-07 | -2.97 |
| 2022-04-06 | -2.33 |
| 2022-04-04 | -2.01 |
| 2022-04-01 | -1.85 |
| 2022-03-31 | -1.69 |
| 2022-03-30 | -3.45 |
| 2022-03-29 | -5.69 |
| 2022-03-28 | -4.73 |
| 2022-03-25 | -5.37 |
| 2022-03-24 | -4.25 |
| 2022-03-23 | -4.57 |
| 2022-03-22 | -5.05 |
| 2022-03-21 | -6.01 |
| 2022-03-18 | -4.09 |
| 2022-03-17 | -2.65 |
| 2022-03-16 | -8.09 |
| 2022-03-15 | -10.64 |
| 2022-03-14 | -6.01 |
| 2022-03-11 | -5.21 |
| 2022-03-10 | -2.17 |
| 2022-03-09 | -3.85 |
| 2022-03-08 | -3.38 |
| 2022-03-07 | -4.16 |
| 2022-03-04 | -2.76 |
| 2022-03-03 | 0.03 |
| 2022-03-02 | -1.36 |
| 2022-03-01 | 1.74 |
| 2022-02-28 | 2.21 |
| 2022-02-25 | 4.69 |
| 2022-02-24 | 4.23 |
| 2022-02-23 | 5.00 |
| 2022-02-22 | 4.69 |
| 2022-02-21 | 8.42 |
| 2022-02-18 | 8.42 |
| 2022-02-17 | 8.89 |
| 2022-02-16 | 10.13 |
| 2022-02-15 | 8.11 |
| 2022-02-14 | 10.29 |
| 2022-02-11 | 11.06 |
| 2022-02-10 | 9.82 |
| 2022-02-09 | 10.13 |
| 2022-02-08 | 9.20 |
| 2022-02-07 | 7.80 |
| 2022-02-04 | 6.56 |
| 2022-01-31 | 3.14 |
| 2022-01-28 | -1.36 |
| 2022-01-27 | -1.36 |
| 2022-01-26 | -1.52 |
| 2022-01-25 | -2.30 |
| 2022-01-24 | -2.14 |
| 2022-01-21 | -3.07 |
| 2022-01-20 | -2.92 |
| 2022-01-19 | -4.00 |
| 2022-01-18 | -4.63 |
| 2022-01-17 | -3.69 |
| 2022-01-14 | -4.00 |
| 2022-01-13 | -3.23 |
| 2022-01-12 | -5.56 |
| 2022-01-11 | -6.80 |
| 2022-01-10 | -6.33 |
| 2022-01-07 | -9.29 |
| 2022-01-06 | -11.46 |
| 2022-01-05 | -10.68 |
| 2022-01-04 | -10.99 |
| 2022-01-03 | -12.24 |
| 2021-12-31 | -13.01 |
| 2021-12-30 | -13.32 |
| 2021-12-29 | -13.48 |
| 2021-12-28 | -13.32 |
| 2021-12-24 | -13.48 |
| 2021-12-23 | -13.95 |
| 2021-12-22 | -14.57 |
| 2021-12-21 | -14.41 |
| 2021-12-20 | -15.34 |
| 2021-12-17 | -13.79 |
| 2021-12-16 | -13.48 |
| 2021-12-15 | -13.17 |
| 2021-12-14 | -13.79 |
| 2021-12-13 | -11.77 |
| 2021-12-10 | -11.46 |
| 2021-12-09 | -10.22 |
| 2021-12-08 | -10.99 |
| 2021-12-07 | -9.91 |
| 2021-12-06 | -10.68 |
| 2021-12-03 | -9.91 |
| 2021-12-02 | -10.53 |
| 2021-12-01 | -11.46 |
| 2021-11-30 | -12.55 |
| 2021-11-29 | -11.31 |
| 2021-11-26 | -8.51 |
| 2021-11-25 | -6.02 |
| 2021-11-24 | -6.96 |
| 2021-11-23 | -7.42 |
| 2021-11-22 | -6.33 |
| 2021-11-19 | -6.02 |
| 2021-11-18 | -5.25 |
| 2021-11-17 | -5.25 |
| 2021-11-16 | -4.94 |
| 2021-11-15 | -4.47 |
| 2021-11-12 | -4.32 |
| 2021-11-11 | -4.32 |
| 2021-11-10 | -6.49 |
| 2021-11-09 | -4.94 |
| 2021-11-08 | -2.76 |
| 2021-11-05 | -4.32 |
| 2021-11-04 | -3.38 |
| 2021-11-03 | -2.76 |
| 2021-11-02 | -0.74 |
| 2021-11-01 | -1.52 |
| 2021-10-29 | -0.59 |
| 2021-10-28 | -0.12 |
| 2021-10-27 | -0.43 |
| 2021-10-26 | 0.19 |
| 2021-10-25 | 0.03 |
| 2021-10-22 | 0.34 |
| 2021-10-21 | 0.03 |
| 2021-10-20 | -0.28 |
| 2021-10-19 | 0.19 |
| 2021-10-18 | -1.21 |
| 2021-10-15 | -0.90 |
| 2021-10-12 | 0.50 |
| 2021-10-11 | 0.66 |
| 2021-10-08 | -0.28 |
| 2021-10-07 | 0.97 |
| 2021-10-06 | -1.99 |
| 2021-10-05 | -2.30 |
| 2021-10-04 | -1.05 |
| 2021-09-30 | -2.45 |
| 2021-09-29 | -1.21 |
| 2021-09-28 | -2.61 |
| 2021-09-27 | -4.78 |
| 2021-09-24 | -4.94 |
| 2021-09-23 | -3.23 |
| 2021-09-21 | -4.78 |
| 2021-09-20 | -5.71 |
| 2021-09-17 | -1.52 |
| 2021-09-16 | 0.03 |
| 2021-09-15 | 3.30 |
| 2021-09-14 | 4.85 |
| 2021-09-13 | 4.23 |
| 2021-09-10 | 3.92 |
| 2021-09-09 | -0.12 |
| 2021-09-08 | -0.90 |
| 2021-09-07 | -1.99 |
| 2021-09-06 | 0.19 |
| 2021-09-03 | 0.66 |
| 2021-09-02 | 1.04 |
| 2021-09-01 | 1.04 |
| 2021-08-31 | -1.38 |
| 2021-08-30 | -3.34 |
| 2021-08-27 | -4.86 |
| 2021-08-26 | -5.46 |
| 2021-08-25 | -2.89 |
| 2021-08-24 | -4.10 |
| 2021-08-23 | -2.89 |
| 2021-08-20 | 0.44 |
| 2021-08-19 | -3.65 |
| 2021-08-18 | -5.16 |
| 2021-08-17 | -3.19 |
| 2021-08-16 | -1.68 |
| 2021-08-13 | -1.53 |
| 2021-08-12 | -0.02 |
| 2021-08-11 | 0.89 |
| 2021-08-10 | -2.89 |
| 2021-08-09 | -3.04 |
| 2021-08-06 | -4.86 |
| 2021-08-05 | -2.89 |
| 2021-08-04 | -2.28 |
| 2021-08-03 | -1.83 |
| 2021-08-02 | -1.53 |
| 2021-07-30 | -3.19 |
| 2021-07-29 | -5.91 |
| 2021-07-28 | -8.33 |
| 2021-07-27 | -5.91 |
| 2021-07-26 | -5.76 |
| 2021-07-23 | -1.38 |
| 2021-07-22 | -1.53 |
| 2021-07-21 | -0.02 |
| 2021-07-20 | 0.59 |
| 2021-07-19 | 1.80 |
| 2021-07-16 | 2.40 |
| 2021-07-15 | 1.65 |
| 2021-07-14 | 2.10 |
| 2021-07-13 | 3.61 |
| 2021-07-12 | 3.77 |
| 2021-07-09 | 3.77 |
| 2021-07-08 | 4.37 |
| 2021-07-07 | 4.52 |
| 2021-07-06 | 5.13 |
| 2021-07-05 | 6.94 |
| 2021-07-02 | 7.55 |
| 2021-06-30 | 9.06 |
| 2021-06-29 | 13.30 |
| 2021-06-28 | 13.60 |
| 2021-06-25 | 14.20 |
| 2021-06-24 | 13.90 |
| 2021-06-23 | 14.20 |
| 2021-06-22 | 14.66 |
| 2021-06-21 | 14.81 |
| 2021-06-18 | 15.56 |
| 2021-06-17 | 14.66 |
| 2021-06-16 | 15.41 |
| 2021-06-15 | 16.02 |
| 2021-06-11 | 17.98 |
| 2021-06-10 | 18.14 |
| 2021-06-09 | 19.04 |
| 2021-06-08 | 19.50 |
| 2021-06-07 | 19.35 |
| 2021-06-04 | 19.50 |
| 2021-06-03 | 20.86 |
| 2021-06-02 | 19.80 |
| 2021-06-01 | 19.65 |
| 2021-05-31 | 18.14 |
| 2021-05-28 | 20.25 |
| 2021-05-27 | 19.50 |
| 2021-05-26 | 22.98 |
| 2021-05-25 | 21.01 |
| 2021-05-24 | 20.56 |
| 2021-05-21 | 21.62 |
| 2021-05-20 | 21.01 |
| 2021-05-18 | 21.01 |
| 2021-05-17 | 21.31 |
| 2021-05-14 | 20.25 |
| 2021-05-13 | 18.59 |
| 2021-05-12 | 19.04 |
| 2021-05-11 | 19.35 |
| 2021-05-10 | 21.16 |
| 2021-05-07 | 21.01 |
| 2021-05-06 | 20.71 |
| 2021-05-05 | 18.74 |
| 2021-05-04 | 18.29 |
| 2021-05-03 | 18.74 |
| 2021-04-30 | 23.43 |
| 2021-04-29 | 25.40 |
| 2021-04-28 | 24.19 |
| 2021-04-27 | 26.61 |
| 2021-04-26 | 25.85 |
| 2021-04-23 | 26.91 |
| 2021-04-22 | 26.46 |
| 2021-04-21 | 26.76 |
| 2021-04-20 | 27.82 |
| 2021-04-19 | 25.85 |
| 2021-04-16 | 25.85 |
| 2021-04-15 | 26.46 |
| 2021-04-14 | 27.97 |
| 2021-04-13 | 29.18 |
| 2021-04-12 | 25.55 |
| 2021-04-09 | 24.64 |
| 2021-04-08 | 25.40 |
| 2021-04-07 | 24.19 |
| 2021-04-01 | 23.28 |
| 2021-03-31 | 25.25 |
| 2021-03-30 | 26.46 |
| 2021-03-29 | 24.34 |
| 2021-03-26 | 25.09 |
| 2021-03-25 | 25.25 |
| 2021-03-24 | 26.30 |
| 2021-03-23 | 28.57 |
| 2021-03-22 | 29.48 |
| 2021-03-19 | 27.36 |
| 2021-03-18 | 36.44 |
| 2021-03-17 | 36.14 |
| 2021-03-16 | 36.59 |
| 2021-03-15 | 34.47 |
| 2021-03-12 | 35.99 |
| 2021-03-11 | 39.01 |
| 2021-03-10 | 41.43 |
| 2021-03-09 | 43.67 |
| 2021-03-08 | 36.65 |
| 2021-03-05 | 34.11 |
| 2021-03-04 | 37.10 |
| 2021-03-03 | 33.96 |
| 2021-03-02 | 32.47 |
| 2021-03-01 | 31.87 |
| 2021-02-26 | 36.80 |
| 2021-02-25 | 37.55 |
| 2021-02-24 | 33.22 |
| 2021-02-23 | 41.73 |
| 2021-02-22 | 37.85 |
| 2021-02-19 | 35.16 |
| 2021-02-18 | 36.80 |
| 2021-02-17 | 39.34 |
| 2021-02-16 | 34.26 |
| 2021-02-11 | 32.47 |
| 2021-02-10 | 31.28 |
| 2021-02-09 | 26.94 |
| 2021-02-08 | 27.69 |
| 2021-02-05 | 28.74 |
| 2021-02-04 | 28.74 |
| 2021-02-03 | 29.63 |
| 2021-02-02 | 32.02 |
| 2021-02-01 | 28.29 |
| 2021-01-29 | 25.60 |
| 2021-01-28 | 25.45 |
| 2021-01-27 | 23.21 |
| 2021-01-26 | 24.41 |
| 2021-01-25 | 24.55 |
| 2021-01-22 | 25.75 |
| 2021-01-21 | 25.30 |
| 2021-01-20 | 26.50 |
| 2021-01-19 | 26.94 |
| 2021-01-18 | 25.30 |
| 2021-01-15 | 26.65 |
| 2021-01-14 | 26.05 |
| 2021-01-13 | 26.05 |
| 2021-01-12 | 25.90 |
| 2021-01-11 | 26.94 |
| 2021-01-08 | 26.94 |
| 2021-01-07 | 27.69 |
| 2021-01-06 | 27.24 |
| 2021-01-05 | 24.26 |
| 2021-01-04 | 24.26 |
| 2020-12-31 | 23.66 |
| 2020-12-30 | 24.85 |
| 2020-12-29 | 24.70 |
| 2020-12-28 | 24.85 |
| 2020-12-24 | 22.46 |
| 2020-12-23 | 23.36 |
| 2020-12-22 | 24.11 |
| 2020-12-21 | 25.15 |
| 2020-12-18 | 26.94 |
| 2020-12-17 | 25.00 |
| 2020-12-16 | 26.94 |
| 2020-12-15 | 26.94 |
| 2020-12-14 | 27.09 |
| 2020-12-11 | 27.69 |
| 2020-12-10 | 26.50 |
| 2020-12-09 | 25.90 |
| 2020-12-08 | 26.20 |
| 2020-12-07 | 25.75 |
| 2020-12-04 | 26.94 |
| 2020-12-03 | 26.35 |
| 2020-12-02 | 27.09 |
| 2020-12-01 | 25.15 |
| 2020-11-30 | 28.59 |
| 2020-11-27 | 22.76 |
| 2020-11-26 | 24.26 |
| 2020-11-25 | 22.46 |
| 2020-11-24 | 20.82 |
| 2020-11-23 | 20.97 |
| 2020-11-20 | 21.27 |
| 2020-11-19 | 19.78 |
| 2020-11-18 | 16.64 |
| 2020-11-17 | 18.28 |
| 2020-11-16 | 15.15 |
| 2020-11-13 | 16.49 |
| 2020-11-12 | 15.89 |
| 2020-11-11 | 16.34 |
| 2020-11-10 | 12.91 |
| 2020-11-09 | 9.17 |
| 2020-11-06 | 10.22 |
| 2020-11-05 | 10.22 |
| 2020-11-04 | 10.96 |
| 2020-11-03 | 10.52 |
| 2020-11-02 | 6.78 |
| 2020-10-30 | 4.24 |
| 2020-10-29 | 5.29 |
| 2020-10-28 | 4.99 |
| 2020-10-27 | 5.44 |
| 2020-10-23 | 7.23 |
| 2020-10-22 | 6.33 |
| 2020-10-21 | 6.33 |
| 2020-10-20 | 6.63 |
| 2020-10-19 | 6.48 |
| 2020-10-16 | 7.83 |
| 2020-10-15 | 5.74 |
| 2020-10-14 | 5.29 |
| 2020-10-12 | 7.53 |
| 2020-10-09 | 7.83 |
| 2020-10-08 | 9.92 |
| 2020-10-07 | 9.77 |
| 2020-10-06 | 9.62 |
| 2020-10-05 | 9.62 |
| 2020-09-30 | 6.33 |
| 2020-09-29 | 7.68 |
| 2020-09-28 | 6.78 |
| 2020-09-25 | 6.33 |
| 2020-09-24 | 4.69 |
| 2020-09-23 | 18.58 |
| 2020-09-22 | 16.94 |
| 2020-09-21 | 18.88 |
| 2020-09-18 | 21.72 |
| 2020-09-17 | 20.52 |
| 2020-09-16 | 24.55 |
| 2020-09-15 | 24.70 |
| 2020-09-14 | 24.85 |
| 2020-09-11 | 25.75 |
| 2020-09-10 | 28.14 |
| 2020-09-09 | 27.09 |
| 2020-09-08 | 26.94 |
| 2020-09-07 | 26.50 |
| 2020-09-04 | 28.29 |
| 2020-09-03 | 30.08 |
| 2020-09-02 | 30.08 |
| 2020-09-01 | 29.19 |
| 2020-08-31 | 29.34 |
| 2020-08-28 | 29.04 |
| 2020-08-27 | 28.75 |
| 2020-08-26 | 30.23 |
| 2020-08-25 | 29.49 |
| 2020-08-24 | 30.67 |
| 2020-08-21 | 31.41 |
| 2020-08-20 | 33.93 |
| 2020-08-19 | 34.52 |
| 2020-08-18 | 36.30 |
| 2020-08-17 | 35.41 |
| 2020-08-14 | 31.41 |
| 2020-08-13 | 31.56 |
| 2020-08-12 | 31.86 |
| 2020-08-11 | 28.60 |
| 2020-08-10 | 28.01 |
| 2020-08-07 | 28.16 |
| 2020-08-06 | 28.30 |
| 2020-08-05 | 28.16 |
| 2020-08-04 | 29.04 |
| 2020-08-03 | 27.86 |
| 2020-07-31 | 30.52 |
| 2020-07-30 | 28.30 |
| 2020-07-29 | 27.27 |
| 2020-07-28 | 26.38 |
| 2020-07-27 | 28.75 |
| 2020-07-24 | 30.08 |
| 2020-07-23 | 32.89 |
| 2020-07-22 | 35.11 |
| 2020-07-21 | 40.59 |
| 2020-07-20 | 33.19 |
| 2020-07-17 | 32.45 |
| 2020-07-16 | 32.00 |
| 2020-07-15 | 30.97 |
| 2020-07-14 | 30.38 |
| 2020-07-13 | 31.86 |
| 2020-07-10 | 30.97 |
| 2020-07-09 | 33.48 |
| 2020-07-08 | 34.82 |
| 2020-07-07 | 34.52 |
| 2020-07-06 | 34.96 |
| 2020-07-03 | 32.45 |
| 2020-07-02 | 34.37 |
| 2020-06-30 | 30.97 |
| 2020-06-29 | 29.34 |
| 2020-06-26 | 30.52 |
| 2020-06-24 | 31.26 |
| 2020-06-23 | 32.60 |
| 2020-06-22 | 31.71 |
| 2020-06-19 | 35.70 |
| 2020-06-18 | 30.08 |
| 2020-06-17 | 32.45 |
| 2020-06-16 | 30.23 |
| 2020-06-15 | 31.71 |
| 2020-06-12 | 36.44 |
| 2020-06-11 | 38.66 |
| 2020-06-10 | 41.77 |
| 2020-06-09 | 38.22 |
| 2020-06-08 | 34.96 |
| 2020-06-05 | 37.04 |
| 2020-06-04 | 29.04 |
| 2020-06-03 | 28.16 |
| 2020-06-02 | 27.56 |
| 2020-06-01 | 8.47 |
| 2020-05-29 | 3.44 |
| 2020-05-28 | 6.11 |
| 2020-05-27 | 9.21 |
| 2020-05-26 | 11.14 |
| 2020-05-25 | 10.69 |
| 2020-05-22 | 12.47 |
| 2020-05-21 | 18.09 |
| 2020-05-20 | 17.50 |
| 2020-05-19 | 17.65 |
| 2020-05-18 | 16.61 |
| 2020-05-15 | 17.06 |
| 2020-05-14 | 18.98 |
| 2020-05-13 | 20.31 |
| 2020-05-12 | 20.31 |
| 2020-05-11 | 21.20 |
| 2020-05-08 | 19.57 |
| 2020-05-07 | 17.35 |
| 2020-05-06 | 17.80 |
| 2020-05-05 | 19.13 |
| 2020-05-04 | 17.06 |
| 2020-04-29 | 21.65 |
| 2020-04-28 | 22.53 |
| 2020-04-27 | 20.02 |
| 2020-04-24 | 18.98 |
| 2020-04-23 | 18.54 |
| 2020-04-22 | 18.09 |
| 2020-04-21 | 21.05 |
| 2020-04-20 | 22.53 |
| 2020-04-17 | 24.01 |
| 2020-04-16 | 23.86 |
| 2020-04-15 | 25.34 |
| 2020-04-14 | 26.97 |
| 2020-04-09 | 24.60 |
| 2020-04-08 | 20.61 |
| 2020-04-07 | 22.68 |
| 2020-04-06 | 22.09 |
| 2020-04-03 | 18.39 |
| 2020-04-02 | 17.95 |
| 2020-04-01 | 20.02 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 20.17 |
| 2020-03-27 | 26.97 |
| 2020-03-26 | 24.01 |
| 2020-03-25 | 22.09 |
| 2020-03-24 | 17.35 |
| 2020-03-23 | 10.40 |
| 2020-03-20 | 20.76 |
| 2020-03-19 | 19.43 |
| 2020-03-18 | 24.01 |
| 2020-03-17 | 24.16 |
| 2020-03-16 | 24.60 |
| 2020-03-13 | 28.01 |
| 2020-03-12 | 31.26 |
| 2020-03-11 | 38.81 |
| 2020-03-10 | 36.59 |
| 2020-03-09 | 36.89 |
| 2020-03-06 | 41.77 |
| 2020-03-05 | 43.84 |
| 2020-03-04 | 27.64 |
| 2020-03-03 | 20.97 |
| 2020-03-02 | 20.82 |
| 2020-02-28 | 20.10 |
| 2020-02-27 | 22.27 |
| 2020-02-26 | 22.13 |
| 2020-02-25 | 19.66 |
| 2020-02-24 | 21.11 |
| 2020-02-21 | 23.29 |
| 2020-02-20 | 25.32 |
| 2020-02-19 | 28.65 |
| 2020-02-18 | 25.32 |
| 2020-02-17 | 27.93 |
| 2020-02-14 | 27.06 |
| 2020-02-13 | 26.91 |
| 2020-02-12 | 26.62 |
| 2020-02-11 | 26.77 |
| 2020-02-10 | 26.77 |
| 2020-02-07 | 26.33 |
| 2020-02-06 | 25.46 |
| 2020-02-05 | 26.04 |
| 2020-02-04 | 23.87 |
| 2020-02-03 | 21.40 |
| 2020-01-31 | 22.13 |
| 2020-01-30 | 23.29 |
| 2020-01-29 | 24.88 |
| 2020-01-24 | 28.07 |
| 2020-01-23 | 27.64 |
| 2020-01-22 | 29.96 |
| 2020-01-21 | 27.78 |
| 2020-01-20 | 31.41 |
| 2020-01-17 | 31.55 |
| 2020-01-16 | 28.80 |
| 2020-01-15 | 28.80 |
| 2020-01-14 | 27.20 |
| 2020-01-13 | 27.93 |
| 2020-01-10 | 27.35 |
| 2020-01-09 | 27.06 |
| 2020-01-08 | 26.62 |
| 2020-01-07 | 27.64 |
| 2020-01-06 | 28.22 |
| 2020-01-03 | 29.09 |
| 2020-01-02 | 28.65 |
| 2019-12-31 | 26.19 |
| 2019-12-30 | 28.07 |
| 2019-12-27 | 27.64 |
| 2019-12-24 | 26.62 |
| 2019-12-23 | 26.19 |
| 2019-12-20 | 27.64 |
| 2019-12-19 | 29.38 |
| 2019-12-18 | 30.10 |
| 2019-12-17 | 29.09 |
| 2019-12-16 | 28.51 |
| 2019-12-13 | 31.12 |
| 2019-12-12 | 29.52 |
| 2019-12-11 | 28.36 |
| 2019-12-10 | 28.94 |
| 2019-12-09 | 28.36 |
| 2019-12-06 | 29.09 |
| 2019-12-05 | 27.64 |
| 2019-12-04 | 26.33 |
| 2019-12-03 | 27.06 |
| 2019-12-02 | 27.49 |
| 2019-11-29 | 28.07 |
| 2019-11-28 | 29.96 |
| 2019-11-27 | 31.99 |
| 2019-11-26 | 31.70 |
| 2019-11-25 | 30.39 |
| 2019-11-22 | 29.38 |
| 2019-11-21 | 29.67 |
| 2019-11-20 | 31.41 |
| 2019-11-19 | 30.97 |
| 2019-11-18 | 30.97 |
| 2019-11-15 | 30.54 |
| 2019-11-14 | 28.80 |
| 2019-11-13 | 31.41 |
| 2019-11-12 | 34.02 |
| 2019-11-11 | 34.17 |
| 2019-11-08 | 38.08 |
| 2019-11-07 | 37.65 |
| 2019-11-06 | 38.37 |
| 2019-11-05 | 39.68 |
| 2019-11-04 | 37.21 |
| 2019-11-01 | 37.65 |
| 2019-10-31 | 37.07 |
| 2019-10-30 | 35.47 |
| 2019-10-29 | 34.89 |
| 2019-10-28 | 37.50 |
| 2019-10-25 | 37.36 |
| 2019-10-24 | 36.92 |
| 2019-10-23 | 34.02 |
| 2019-10-22 | 36.78 |
| 2019-10-21 | 35.76 |
| 2019-10-18 | 33.88 |
| 2019-10-17 | 34.31 |
| 2019-10-16 | 33.88 |
| 2019-10-15 | 33.44 |
| 2019-10-14 | 34.60 |
| 2019-10-11 | 32.57 |
| 2019-10-10 | 30.39 |
| 2019-10-09 | 31.70 |
| 2019-10-08 | 37.94 |
| 2019-10-04 | 37.36 |
| 2019-10-03 | 38.52 |
| 2019-10-02 | 40.40 |
| 2019-09-30 | 39.97 |
| 2019-09-27 | 38.95 |
| 2019-09-26 | 38.95 |
| 2019-09-25 | 38.81 |
| 2019-09-24 | 40.84 |
| 2019-09-23 | 41.42 |
| 2019-09-20 | 42.72 |
| 2019-09-19 | 43.16 |
| 2019-09-18 | 45.04 |
| 2019-09-17 | 46.13 |
| 2019-09-16 | 47.94 |
| 2019-09-13 | 47.22 |
| 2019-09-12 | 45.04 |
| 2019-09-11 | 48.31 |
| 2019-09-10 | 45.77 |
| 2019-09-09 | 44.32 |
| 2019-09-06 | 43.30 |
| 2019-09-05 | 43.59 |
| 2019-09-04 | 44.61 |
| 2019-09-03 | 40.21 |
| 2019-09-02 | 38.77 |
| 2019-08-30 | 42.95 |
| 2019-08-29 | 41.51 |
| 2019-08-28 | 43.67 |
| 2019-08-27 | 44.61 |
| 2019-08-26 | 42.81 |
| 2019-08-23 | 47.13 |
| 2019-08-22 | 49.30 |
| 2019-08-21 | 50.38 |
| 2019-08-20 | 52.90 |
| 2019-08-19 | 55.43 |
| 2019-08-16 | 50.02 |
| 2019-08-15 | 48.58 |
| 2019-08-14 | 45.69 |
| 2019-08-13 | 45.69 |
| 2019-08-12 | 49.66 |
| 2019-08-09 | 52.54 |
| 2019-08-08 | 52.54 |
| 2019-08-07 | 51.46 |
| 2019-08-06 | 51.10 |
| 2019-08-05 | 53.62 |
| 2019-08-02 | 57.95 |
| 2019-08-01 | 60.84 |
| 2019-07-31 | 63.72 |
| 2019-07-30 | 61.92 |
| 2019-07-29 | 61.92 |
| 2019-07-26 | 63.72 |
| 2019-07-25 | 61.56 |
| 2019-07-24 | 58.67 |
| 2019-07-23 | 60.12 |
| 2019-07-22 | 60.84 |
| 2019-07-19 | 61.92 |
| 2019-07-18 | 61.92 |
| 2019-07-17 | 61.20 |
| 2019-07-16 | 60.84 |
| 2019-07-15 | 61.20 |
| 2019-07-12 | 62.28 |
| 2019-07-11 | 61.20 |
| 2019-07-10 | 60.12 |
| 2019-07-09 | 58.67 |
| 2019-07-08 | 60.48 |
| 2019-07-05 | 61.92 |
| 2019-07-04 | 58.67 |
| 2019-07-03 | 59.39 |
| 2019-07-02 | 57.95 |
| 2019-06-28 | 57.59 |
| 2019-06-27 | 58.67 |
| 2019-06-26 | 53.62 |
| 2019-06-25 | 52.90 |
| 2019-06-24 | 55.79 |
| 2019-06-21 | 57.59 |
| 2019-06-20 | 57.95 |
| 2019-06-19 | 55.07 |
| 2019-06-18 | 51.46 |
| 2019-06-17 | 52.90 |
| 2019-06-14 | 58.31 |
| 2019-06-13 | 74.18 |
| 2019-06-12 | 75.62 |
| 2019-06-11 | 78.87 |
| 2019-06-10 | 75.62 |
| 2019-06-06 | 73.10 |
| 2019-06-05 | 72.74 |
| 2019-06-04 | 74.54 |
| 2019-06-03 | 75.26 |
| 2019-05-31 | 75.98 |
| 2019-05-30 | 75.98 |
| 2019-05-29 | 75.62 |
| 2019-05-28 | 75.62 |
| 2019-05-27 | 72.38 |
| 2019-05-24 | 73.46 |
| 2019-05-23 | 73.82 |
| 2019-05-22 | 75.98 |
| 2019-05-21 | 74.18 |
| 2019-05-20 | 73.82 |
| 2019-05-17 | 74.54 |
| 2019-05-16 | 77.79 |
| 2019-05-15 | 74.54 |
| 2019-05-14 | 73.10 |
| 2019-05-10 | 74.18 |
| 2019-05-09 | 73.10 |
| 2019-05-08 | 76.34 |
| 2019-05-07 | 78.51 |
| 2019-05-06 | 78.51 |
| 2019-05-03 | 82.47 |
| 2019-05-02 | 80.31 |
| 2019-04-30 | 78.51 |
| 2019-04-29 | 79.95 |
| 2019-04-26 | 81.75 |
| 2019-04-25 | 81.03 |
| 2019-04-24 | 81.75 |
| 2019-04-23 | 82.47 |
| 2019-04-18 | 84.28 |
| 2019-04-17 | 85.36 |
| 2019-04-16 | 84.64 |
| 2019-04-15 | 83.92 |
| 2019-04-12 | 83.92 |
| 2019-04-11 | 82.83 |
| 2019-04-10 | 85.36 |
| 2019-04-09 | 85.00 |
| 2019-04-08 | 83.56 |
| 2019-04-04 | 85.72 |
| 2019-04-03 | 88.24 |
| 2019-04-02 | 86.08 |
| 2019-04-01 | 86.08 |
| 2019-03-29 | 83.92 |
| 2019-03-28 | 80.31 |
| 2019-03-27 | 81.39 |
| 2019-03-26 | 84.28 |
| 2019-03-25 | 82.83 |
| 2019-03-22 | 85.00 |
| 2019-03-21 | 83.92 |
| 2019-03-20 | 84.28 |
| 2019-03-19 | 85.72 |
| 2019-03-18 | 87.52 |
| 2019-03-15 | 86.44 |
| 2019-03-14 | 86.44 |
| 2019-03-13 | 89.33 |
| 2019-03-12 | 90.41 |
| 2019-03-11 | 92.79 |
| 2019-03-08 | 91.73 |
| 2019-03-07 | 93.84 |
| 2019-03-06 | 92.44 |
| 2019-03-05 | 92.08 |
| 2019-03-04 | 91.38 |
| 2019-03-01 | 91.03 |
| 2019-02-28 | 92.44 |
| 2019-02-27 | 97.71 |
| 2019-02-26 | 110.38 |
| 2019-02-25 | 108.62 |
| 2019-02-22 | 101.58 |
| 2019-02-21 | 99.12 |
| 2019-02-20 | 98.42 |
| 2019-02-19 | 99.12 |
| 2019-02-18 | 98.06 |
| 2019-02-15 | 94.90 |
| 2019-02-14 | 94.90 |
| 2019-02-13 | 96.31 |
| 2019-02-12 | 94.19 |
| 2019-02-11 | 92.08 |
| 2019-02-08 | 86.81 |
| 2019-02-04 | 86.46 |
| 2019-02-01 | 85.40 |
| 2019-01-31 | 85.40 |
| 2019-01-30 | 86.10 |
| 2019-01-29 | 84.70 |
| 2019-01-28 | 84.70 |
| 2019-01-25 | 83.99 |
| 2019-01-24 | 82.59 |
| 2019-01-23 | 82.59 |
| 2019-01-22 | 82.59 |
| 2019-01-21 | 83.99 |
| 2019-01-18 | 81.53 |
| 2019-01-17 | 79.07 |
| 2019-01-16 | 79.42 |
| 2019-01-15 | 80.12 |
| 2019-01-14 | 76.60 |
| 2019-01-11 | 76.96 |
| 2019-01-10 | 76.25 |
| 2019-01-09 | 75.20 |
| 2019-01-08 | 74.85 |
| 2019-01-07 | 74.85 |
| 2019-01-04 | 74.49 |
| 2019-01-03 | 71.33 |
| 2019-01-02 | 73.09 |
| 2018-12-31 | 75.20 |
| 2018-12-28 | 73.09 |
| 2018-12-27 | 71.33 |
| 2018-12-24 | 72.73 |
| 2018-12-21 | 72.03 |
| 2018-12-20 | 73.09 |
| 2018-12-19 | 74.49 |
| 2018-12-18 | 77.66 |
| 2018-12-17 | 78.01 |
| 2018-12-14 | 78.72 |
| 2018-12-13 | 78.72 |
| 2018-12-12 | 78.01 |
| 2018-12-11 | 76.96 |
| 2018-12-10 | 77.31 |
| 2018-12-07 | 79.42 |
| 2018-12-06 | 79.77 |
| 2018-12-05 | 85.40 |
| 2018-12-04 | 87.86 |
| 2018-12-03 | 87.16 |
| 2018-11-30 | 85.40 |
| 2018-11-29 | 85.40 |
| 2018-11-28 | 89.97 |
| 2018-11-27 | 87.86 |
| 2018-11-26 | 87.16 |
| 2018-11-23 | 82.59 |
| 2018-11-22 | 83.99 |
| 2018-11-21 | 82.59 |
| 2018-11-20 | 82.94 |
| 2018-11-19 | 84.34 |
| 2018-11-16 | 83.99 |
| 2018-11-15 | 83.29 |
| 2018-11-14 | 80.83 |
| 2018-11-13 | 81.53 |
| 2018-11-12 | 82.23 |
| 2018-11-09 | 80.47 |
| 2018-11-08 | 86.81 |
| 2018-11-07 | 86.10 |
| 2018-11-06 | 87.86 |
| 2018-11-05 | 82.59 |
| 2018-11-02 | 86.81 |
| 2018-11-01 | 81.18 |
| 2018-10-31 | 78.72 |
| 2018-10-30 | 81.53 |
| 2018-10-29 | 76.96 |
| 2018-10-26 | 74.49 |
| 2018-10-25 | 77.66 |
| 2018-10-24 | 78.01 |
| 2018-10-23 | 79.07 |
| 2018-10-22 | 84.70 |
| 2018-10-19 | 81.88 |
| 2018-10-18 | 83.64 |
| 2018-10-16 | 83.64 |
| 2018-10-15 | 84.34 |
| 2018-10-12 | 86.81 |
| 2018-10-11 | 88.57 |
| 2018-10-10 | 94.90 |
| 2018-10-09 | 94.90 |
| 2018-10-08 | 94.19 |
| 2018-10-05 | 96.66 |
| 2018-10-04 | 99.47 |
| 2018-10-03 | 102.64 |
| 2018-10-02 | 103.34 |
| 2018-09-28 | 105.45 |
| 2018-09-27 | 105.80 |
| 2018-09-26 | 107.21 |
| 2018-09-24 | 104.05 |
| 2018-09-21 | 110.03 |
| 2018-09-20 | 108.27 |
| 2018-09-19 | 103.69 |
| 2018-09-18 | 102.64 |
| 2018-09-17 | 104.05 |
| 2018-09-14 | 104.40 |
| 2018-09-13 | 104.40 |
| 2018-09-12 | 101.16 |
| 2018-09-11 | 99.78 |
| 2018-09-10 | 98.40 |
| 2018-09-07 | 101.51 |
| 2018-09-06 | 94.25 |
| 2018-09-05 | 94.59 |
| 2018-09-04 | 100.47 |
| 2018-09-03 | 101.85 |
| 2018-08-31 | 100.81 |
| 2018-08-30 | 103.23 |
| 2018-08-29 | 100.12 |
| 2018-08-28 | 97.36 |
| 2018-08-27 | 97.70 |
| 2018-08-24 | 93.21 |
| 2018-08-23 | 94.59 |
| 2018-08-22 | 97.01 |
| 2018-08-21 | 97.01 |
| 2018-08-20 | 97.01 |
| 2018-08-17 | 97.01 |
| 2018-08-16 | 98.05 |
| 2018-08-15 | 99.09 |
| 2018-08-14 | 98.74 |
| 2018-08-13 | 97.01 |
| 2018-08-10 | 109.11 |
| 2018-08-09 | 114.64 |
| 2018-08-08 | 114.99 |
| 2018-08-07 | 113.60 |
| 2018-08-06 | 111.18 |
| 2018-08-03 | 109.11 |
| 2018-08-02 | 108.07 |
| 2018-08-01 | 111.53 |
| 2018-07-31 | 115.68 |
| 2018-07-30 | 116.37 |
| 2018-07-27 | 116.37 |
| 2018-07-26 | 114.64 |
| 2018-07-25 | 116.37 |
| 2018-07-24 | 113.60 |
| 2018-07-23 | 110.84 |
| 2018-07-20 | 110.49 |
| 2018-07-19 | 108.07 |
| 2018-07-18 | 110.84 |
| 2018-07-17 | 111.53 |
| 2018-07-16 | 117.06 |
| 2018-07-13 | 117.06 |
| 2018-07-12 | 116.71 |
| 2018-07-11 | 117.41 |
| 2018-07-10 | 121.55 |
| 2018-07-09 | 120.86 |
| 2018-07-06 | 118.79 |
| 2018-07-05 | 117.06 |
| 2018-07-04 | 114.64 |
| 2018-07-03 | 118.44 |
| 2018-06-29 | 116.71 |
| 2018-06-28 | 116.37 |
| 2018-06-27 | 117.06 |
| 2018-06-26 | 118.10 |
| 2018-06-25 | 116.37 |
| 2018-06-22 | 120.86 |
| 2018-06-21 | 115.68 |
| 2018-06-20 | 120.86 |
| 2018-06-19 | 118.44 |
| 2018-06-15 | 123.28 |
| 2018-06-14 | 121.21 |
| 2018-06-13 | 122.24 |
| 2018-06-12 | 125.35 |
| 2018-06-11 | 126.39 |
| 2018-06-08 | 125.70 |
| 2018-06-07 | 130.19 |
| 2018-06-06 | 128.81 |
| 2018-06-05 | 125.70 |
| 2018-06-04 | 123.28 |
| 2018-06-01 | 121.55 |
| 2018-05-31 | 125.01 |
| 2018-05-30 | 121.21 |
| 2018-05-29 | 122.59 |
| 2018-05-28 | 125.35 |
| 2018-05-25 | 127.08 |
| 2018-05-24 | 126.05 |
| 2018-05-23 | 125.01 |
| 2018-05-21 | 128.81 |
| 2018-05-18 | 129.16 |
| 2018-05-17 | 128.12 |
| 2018-05-16 | 131.58 |
| 2018-05-15 | 136.76 |
| 2018-05-14 | 139.53 |
| 2018-05-11 | 136.76 |
| 2018-05-10 | 134.00 |
| 2018-05-09 | 134.34 |
| 2018-05-08 | 133.30 |
| 2018-05-07 | 128.81 |
| 2018-05-04 | 129.85 |
| 2018-05-03 | 134.00 |
| 2018-05-02 | 138.83 |
| 2018-04-30 | 139.18 |
| 2018-04-27 | 134.34 |
| 2018-04-26 | 132.27 |
| 2018-04-25 | 134.00 |
| 2018-04-24 | 133.65 |
| 2018-04-23 | 132.27 |
| 2018-04-20 | 130.89 |
| 2018-04-19 | 131.58 |
| 2018-04-18 | 128.81 |
| 2018-04-17 | 128.12 |
| 2018-04-16 | 123.63 |
| 2018-04-13 | 125.01 |
| 2018-04-12 | 123.28 |
| 2018-04-11 | 124.66 |
| 2018-04-10 | 122.94 |
| 2018-04-09 | 122.59 |
| 2018-04-06 | 114.99 |
| 2018-04-04 | 112.91 |
| 2018-04-03 | 114.64 |
| 2018-03-29 | 116.37 |
| 2018-03-28 | 118.44 |
| 2018-03-27 | 124.66 |
| 2018-03-26 | 125.01 |
| 2018-03-23 | 125.01 |
| 2018-03-22 | 132.27 |
| 2018-03-21 | 129.85 |
| 2018-03-20 | 127.77 |
| 2018-03-19 | 129.85 |
| 2018-03-16 | 130.54 |
| 2018-03-15 | 132.27 |
| 2018-03-14 | 133.30 |
| 2018-03-13 | 136.07 |
| 2018-03-12 | 133.65 |
| 2018-03-09 | 130.89 |
| 2018-03-08 | 128.47 |
| 2018-03-07 | 127.43 |
| 2018-03-06 | 128.11 |
| 2018-03-05 | 129.47 |
| 2018-03-02 | 133.20 |
| 2018-03-01 | 137.27 |
| 2018-02-28 | 133.88 |
| 2018-02-27 | 139.31 |
| 2018-02-26 | 140.33 |
| 2018-02-23 | 133.20 |
| 2018-02-22 | 128.45 |
| 2018-02-21 | 127.77 |
| 2018-02-20 | 126.07 |
| 2018-02-15 | 123.02 |
| 2018-02-14 | 119.62 |
| 2018-02-13 | 114.87 |
| 2018-02-12 | 114.53 |
| 2018-02-09 | 115.89 |
| 2018-02-08 | 116.23 |
| 2018-02-07 | 113.85 |
| 2018-02-06 | 113.85 |
| 2018-02-05 | 120.98 |
| 2018-02-02 | 124.37 |
| 2018-02-01 | 126.07 |
| 2018-01-31 | 129.80 |
| 2018-01-30 | 131.50 |
| 2018-01-29 | 132.52 |
| 2018-01-26 | 132.52 |
| 2018-01-25 | 132.86 |
| 2018-01-24 | 132.18 |
| 2018-01-23 | 132.86 |
| 2018-01-22 | 131.50 |
| 2018-01-19 | 132.86 |
| 2018-01-18 | 131.50 |
| 2018-01-17 | 131.84 |
| 2018-01-16 | 130.48 |
| 2018-01-15 | 130.14 |
| 2018-01-12 | 130.48 |
| 2018-01-11 | 130.14 |
| 2018-01-10 | 130.82 |
| 2018-01-09 | 130.48 |
| 2018-01-08 | 128.11 |
| 2018-01-05 | 130.14 |
| 2018-01-04 | 131.50 |
| 2018-01-03 | 128.11 |
| 2018-01-02 | 130.48 |
| 2017-12-29 | 129.80 |
| 2017-12-28 | 129.80 |
| 2017-12-27 | 127.43 |
| 2017-12-22 | 127.09 |
| 2017-12-21 | 122.68 |
| 2017-12-20 | 123.36 |
| 2017-12-19 | 122.00 |
| 2017-12-18 | 121.32 |
| 2017-12-15 | 122.34 |
| 2017-12-14 | 124.71 |
| 2017-12-13 | 125.05 |
| 2017-12-12 | 120.64 |
| 2017-12-11 | 121.32 |
| 2017-12-08 | 122.68 |
| 2017-12-07 | 123.36 |
| 2017-12-06 | 123.36 |
| 2017-12-05 | 127.77 |
| 2017-12-04 | 129.13 |
| 2017-12-01 | 132.52 |
| 2017-11-30 | 134.56 |
| 2017-11-29 | 127.77 |
| 2017-11-28 | 127.43 |
| 2017-11-27 | 127.77 |
| 2017-11-24 | 128.11 |
| 2017-11-23 | 128.11 |
| 2017-11-22 | 126.41 |
| 2017-11-21 | 124.03 |
| 2017-11-20 | 121.66 |
| 2017-11-17 | 121.66 |
| 2017-11-16 | 125.05 |
| 2017-11-15 | 125.39 |
| 2017-11-14 | 126.41 |
| 2017-11-13 | 124.71 |
| 2017-11-10 | 128.11 |
| 2017-11-09 | 130.14 |
| 2017-11-08 | 130.48 |
| 2017-11-07 | 128.11 |
| 2017-11-06 | 127.43 |
| 2017-11-03 | 130.48 |
| 2017-11-02 | 131.84 |
| 2017-11-01 | 133.54 |
| 2017-10-31 | 132.18 |
| 2017-10-30 | 134.22 |
| 2017-10-27 | 136.25 |
| 2017-10-26 | 134.90 |
| 2017-10-25 | 133.54 |
| 2017-10-24 | 132.52 |
| 2017-10-23 | 132.86 |
| 2017-10-20 | 137.95 |
| 2017-10-19 | 136.25 |
| 2017-10-18 | 136.59 |
| 2017-10-17 | 135.91 |
| 2017-10-16 | 137.61 |
| 2017-10-13 | 137.61 |
| 2017-10-12 | 137.61 |
| 2017-10-11 | 136.59 |
| 2017-10-10 | 135.91 |
| 2017-10-09 | 134.90 |
| 2017-10-06 | 136.59 |
| 2017-10-04 | 135.24 |
| 2017-10-03 | 133.88 |
| 2017-09-29 | 129.13 |
| 2017-09-28 | 130.82 |
| 2017-09-27 | 131.84 |
| 2017-09-26 | 130.82 |
| 2017-09-25 | 130.14 |
| 2017-09-22 | 131.84 |
| 2017-09-21 | 133.54 |
| 2017-09-20 | 134.22 |
| 2017-09-19 | 134.56 |
| 2017-09-18 | 136.25 |
| 2017-09-15 | 134.90 |
| 2017-09-14 | 135.91 |
| 2017-09-13 | 137.61 |
| 2017-09-12 | 139.31 |
| 2017-09-11 | 139.31 |
| 2017-09-08 | 136.39 |
| 2017-09-07 | 136.06 |
| 2017-09-06 | 136.72 |
| 2017-09-05 | 137.06 |
| 2017-09-04 | 136.39 |
| 2017-09-01 | 138.05 |
| 2017-08-31 | 138.72 |
| 2017-08-30 | 138.05 |
| 2017-08-29 | 133.06 |
| 2017-08-28 | 135.06 |
| 2017-08-25 | 130.73 |
| 2017-08-24 | 122.74 |
| 2017-08-22 | 122.41 |
| 2017-08-21 | 122.07 |
| 2017-08-18 | 120.74 |
| 2017-08-17 | 121.74 |
| 2017-08-16 | 123.74 |
| 2017-08-15 | 123.07 |
| 2017-08-14 | 123.74 |
| 2017-08-11 | 124.07 |
| 2017-08-10 | 124.40 |
| 2017-08-09 | 124.74 |
| 2017-08-08 | 124.07 |
| 2017-08-07 | 125.74 |
| 2017-08-04 | 125.07 |
| 2017-08-03 | 125.74 |
| 2017-08-02 | 126.07 |
| 2017-08-01 | 125.74 |
| 2017-07-31 | 122.74 |
| 2017-07-28 | 122.74 |
| 2017-07-27 | 123.41 |
| 2017-07-26 | 122.41 |
| 2017-07-25 | 123.07 |
| 2017-07-24 | 123.41 |
| 2017-07-21 | 124.07 |
| 2017-07-20 | 123.07 |
| 2017-07-19 | 123.41 |
| 2017-07-18 | 124.40 |
| 2017-07-17 | 125.40 |
| 2017-07-14 | 124.40 |
| 2017-07-13 | 125.07 |
| 2017-07-12 | 122.41 |
| 2017-07-11 | 121.07 |
| 2017-07-10 | 118.74 |
| 2017-07-07 | 118.74 |
| 2017-07-06 | 117.41 |
| 2017-07-05 | 118.41 |
| 2017-07-04 | 117.75 |
| 2017-07-03 | 121.41 |
| 2017-06-30 | 123.41 |
| 2017-06-29 | 126.40 |
| 2017-06-28 | 123.74 |
| 2017-06-27 | 122.41 |
| 2017-06-26 | 124.07 |
| 2017-06-23 | 122.41 |
| 2017-06-22 | 122.41 |
| 2017-06-21 | 121.74 |
| 2017-06-20 | 124.40 |
| 2017-06-19 | 125.07 |
| 2017-06-16 | 122.07 |
| 2017-06-15 | 122.41 |
| 2017-06-14 | 123.41 |
| 2017-06-13 | 126.07 |
| 2017-06-12 | 123.41 |
| 2017-06-09 | 125.07 |
| 2017-06-08 | 119.74 |
| 2017-06-07 | 118.08 |
| 2017-06-06 | 119.41 |
| 2017-06-05 | 119.08 |
| 2017-06-02 | 119.74 |
| 2017-06-01 | 119.74 |
| 2017-05-31 | 119.08 |
| 2017-05-29 | 117.41 |
| 2017-05-26 | 114.75 |
| 2017-05-25 | 112.75 |
| 2017-05-24 | 114.08 |
| 2017-05-23 | 114.75 |
| 2017-05-22 | 114.42 |
| 2017-05-19 | 116.08 |
| 2017-05-18 | 115.75 |
| 2017-05-17 | 116.08 |
| 2017-05-16 | 119.08 |
| 2017-05-15 | 119.41 |
| 2017-05-12 | 117.41 |
| 2017-05-11 | 117.75 |
| 2017-05-10 | 117.75 |
| 2017-05-09 | 115.75 |
| 2017-05-08 | 115.08 |
| 2017-05-05 | 114.08 |
| 2017-05-04 | 116.41 |
| 2017-05-02 | 114.42 |
| 2017-04-28 | 114.42 |
| 2017-04-27 | 115.41 |
| 2017-04-26 | 115.41 |
| 2017-04-25 | 113.75 |
| 2017-04-24 | 107.42 |
| 2017-04-21 | 107.42 |
| 2017-04-20 | 108.42 |
| 2017-04-19 | 104.76 |
| 2017-04-18 | 106.09 |
| 2017-04-13 | 109.42 |
| 2017-04-12 | 111.42 |
| 2017-04-11 | 110.75 |
| 2017-04-10 | 114.08 |
| 2017-04-07 | 112.75 |
| 2017-04-06 | 113.08 |
| 2017-04-05 | 114.42 |
| 2017-04-03 | 116.41 |
| 2017-03-31 | 114.08 |
| 2017-03-30 | 115.75 |
| 2017-03-29 | 115.41 |
| 2017-03-28 | 115.41 |
| 2017-03-27 | 114.08 |
| 2017-03-24 | 115.08 |
| 2017-03-23 | 114.08 |
| 2017-03-22 | 111.75 |
| 2017-03-21 | 113.42 |
| 2017-03-20 | 113.42 |
| 2017-03-17 | 113.08 |
| 2017-03-16 | 116.75 |
| 2017-03-15 | 110.42 |
| 2017-03-14 | 111.42 |
| 2017-03-13 | 112.09 |
| 2017-03-10 | 109.75 |
| 2017-03-09 | 111.75 |
| 2017-03-08 | 113.08 |
| 2017-03-07 | 113.75 |
| 2017-03-06 | 113.42 |
| 2017-03-03 | 113.08 |
| 2017-03-02 | 114.75 |
| 2017-03-01 | 116.88 |
| 2017-02-28 | 111.93 |
| 2017-02-27 | 116.22 |
| 2017-02-24 | 117.21 |
| 2017-02-23 | 117.87 |
| 2017-02-22 | 117.87 |
| 2017-02-21 | 117.21 |
| 2017-02-20 | 116.55 |
| 2017-02-17 | 118.53 |
| 2017-02-16 | 127.77 |
| 2017-02-15 | 128.76 |
| 2017-02-14 | 123.81 |
| 2017-02-13 | 122.82 |
| 2017-02-10 | 122.16 |
| 2017-02-09 | 118.86 |
| 2017-02-08 | 120.18 |
| 2017-02-07 | 116.22 |
| 2017-02-06 | 116.88 |
| 2017-02-03 | 116.88 |
| 2017-02-02 | 119.85 |
| 2017-02-01 | 118.86 |
| 2017-01-27 | 119.52 |
| 2017-01-26 | 116.88 |
| 2017-01-25 | 111.60 |
| 2017-01-24 | 113.91 |
| 2017-01-23 | 108.63 |
| 2017-01-20 | 107.97 |
| 2017-01-19 | 108.63 |
| 2017-01-18 | 110.28 |
| 2017-01-17 | 109.29 |
| 2017-01-16 | 108.30 |
| 2017-01-13 | 109.29 |
| 2017-01-12 | 108.96 |
| 2017-01-11 | 111.27 |
| 2017-01-10 | 109.62 |
| 2017-01-09 | 106.65 |
| 2017-01-06 | 105.99 |
| 2017-01-05 | 104.67 |
| 2017-01-04 | 102.69 |
| 2017-01-03 | 103.02 |
| 2016-12-30 | 96.08 |
| 2016-12-29 | 94.10 |
| 2016-12-28 | 96.41 |
| 2016-12-23 | 96.74 |
| 2016-12-22 | 99.71 |
| 2016-12-21 | 101.69 |
| 2016-12-20 | 99.38 |
| 2016-12-19 | 99.71 |
| 2016-12-16 | 102.02 |
| 2016-12-15 | 104.01 |
| 2016-12-14 | 107.97 |
| 2016-12-13 | 108.96 |
| 2016-12-12 | 113.25 |
| 2016-12-09 | 116.22 |
| 2016-12-08 | 117.54 |
| 2016-12-07 | 116.22 |
| 2016-12-06 | 114.57 |
| 2016-12-05 | 110.61 |
| 2016-12-02 | 109.95 |
| 2016-12-01 | 111.93 |
| 2016-11-30 | 112.26 |
| 2016-11-29 | 113.58 |
| 2016-11-28 | 114.57 |
| 2016-11-25 | 116.88 |
| 2016-11-24 | 112.92 |
| 2016-11-23 | 112.59 |
| 2016-11-22 | 111.27 |
| 2016-11-21 | 109.62 |
| 2016-11-18 | 108.30 |
| 2016-11-17 | 108.30 |
| 2016-11-16 | 106.98 |
| 2016-11-15 | 109.29 |
| 2016-11-14 | 105.66 |
| 2016-11-11 | 107.31 |
| 2016-11-10 | 105.00 |
| 2016-11-09 | 100.70 |
| 2016-11-08 | 101.69 |
| 2016-11-07 | 104.67 |
| 2016-11-04 | 104.34 |
| 2016-11-03 | 104.34 |
| 2016-11-02 | 105.66 |
| 2016-11-01 | 110.28 |
| 2016-10-31 | 106.32 |
| 2016-10-28 | 103.68 |
| 2016-10-27 | 107.97 |
| 2016-10-26 | 109.29 |
| 2016-10-25 | 111.60 |
| 2016-10-24 | 112.26 |
| 2016-10-20 | 108.63 |
| 2016-10-19 | 107.97 |
| 2016-10-18 | 107.64 |
| 2016-10-17 | 103.68 |
| 2016-10-14 | 108.63 |
| 2016-10-13 | 106.32 |
| 2016-10-12 | 109.95 |
| 2016-10-11 | 110.94 |
| 2016-10-07 | 119.19 |
| 2016-10-06 | 114.90 |
| 2016-10-05 | 114.90 |
| 2016-10-04 | 113.91 |
| 2016-10-03 | 114.90 |
| 2016-09-30 | 107.64 |
| 2016-09-29 | 116.55 |
| 2016-09-28 | 116.22 |
| 2016-09-27 | 114.57 |
| 2016-09-26 | 112.59 |
| 2016-09-23 | 116.22 |
| 2016-09-22 | 117.87 |
| 2016-09-21 | 116.55 |
| 2016-09-20 | 117.54 |
| 2016-09-19 | 118.86 |
| 2016-09-15 | 117.87 |
| 2016-09-14 | 114.57 |
| 2016-09-13 | 111.93 |
| 2016-09-12 | 114.90 |
| 2016-09-09 | 123.48 |
| 2016-09-08 | 117.21 |
| 2016-09-07 | 114.24 |
| 2016-09-06 | 116.55 |
| 2016-09-05 | 117.21 |
| 2016-09-02 | 112.06 |
| 2016-09-01 | 108.46 |
| 2016-08-31 | 105.19 |
| 2016-08-30 | 108.79 |
| 2016-08-29 | 106.50 |
| 2016-08-26 | 107.81 |
| 2016-08-25 | 106.82 |
| 2016-08-24 | 107.48 |
| 2016-08-23 | 108.13 |
| 2016-08-22 | 110.42 |
| 2016-08-19 | 112.39 |
| 2016-08-18 | 118.93 |
| 2016-08-17 | 117.62 |
| 2016-08-16 | 121.22 |
| 2016-08-15 | 123.84 |
| 2016-08-12 | 121.22 |
| 2016-08-11 | 116.97 |
| 2016-08-10 | 115.66 |
| 2016-08-09 | 114.35 |
| 2016-08-08 | 114.35 |
| 2016-08-05 | 108.79 |
| 2016-08-04 | 104.86 |
| 2016-08-03 | 103.22 |
| 2016-08-01 | 110.10 |
| 2016-07-29 | 109.77 |
| 2016-07-28 | 109.77 |
| 2016-07-27 | 111.08 |
| 2016-07-26 | 108.79 |
| 2016-07-25 | 105.52 |
| 2016-07-22 | 106.82 |
| 2016-07-21 | 106.50 |
| 2016-07-20 | 105.19 |
| 2016-07-19 | 103.88 |
| 2016-07-18 | 107.48 |
| 2016-07-15 | 102.57 |
| 2016-07-14 | 102.90 |
| 2016-07-13 | 99.30 |
| 2016-07-12 | 100.93 |
| 2016-07-11 | 96.02 |
| 2016-07-08 | 90.79 |
| 2016-07-07 | 94.72 |
| 2016-07-06 | 92.42 |
| 2016-07-05 | 95.70 |
| 2016-07-04 | 98.97 |
| 2016-06-30 | 95.04 |
| 2016-06-29 | 90.46 |
| 2016-06-28 | 84.57 |
| 2016-06-27 | 85.88 |
| 2016-06-24 | 86.21 |
| 2016-06-23 | 93.41 |
| 2016-06-22 | 91.12 |
| 2016-06-21 | 90.13 |
| 2016-06-20 | 87.84 |
| 2016-06-17 | 83.92 |
| 2016-06-16 | 81.63 |
| 2016-06-15 | 84.90 |
| 2016-06-14 | 86.21 |
| 2016-06-13 | 85.23 |
| 2016-06-10 | 93.08 |
| 2016-06-08 | 92.10 |
| 2016-06-07 | 91.44 |
| 2016-06-06 | 91.77 |
| 2016-06-03 | 91.77 |
| 2016-06-02 | 89.15 |
| 2016-06-01 | 86.86 |
| 2016-05-31 | 87.52 |
| 2016-05-30 | 84.57 |
| 2016-05-27 | 83.26 |
| 2016-05-26 | 82.61 |
| 2016-05-25 | 82.93 |
| 2016-05-24 | 82.28 |
| 2016-05-23 | 82.28 |
| 2016-05-20 | 82.28 |
| 2016-05-19 | 81.30 |
| 2016-05-18 | 81.63 |
| 2016-05-17 | 85.88 |
| 2016-05-16 | 77.37 |
| 2016-05-13 | 75.74 |
| 2016-05-12 | 80.97 |
| 2016-05-11 | 81.30 |
| 2016-05-10 | 85.88 |
| 2016-05-09 | 85.23 |
| 2016-05-06 | 79.99 |
| 2016-05-05 | 84.57 |
| 2016-05-04 | 86.21 |
| 2016-05-03 | 80.97 |
| 2016-04-29 | 84.90 |
| 2016-04-28 | 89.48 |
| 2016-04-27 | 89.81 |
| 2016-04-26 | 90.79 |
| 2016-04-25 | 89.81 |
| 2016-04-22 | 90.46 |
| 2016-04-21 | 91.77 |
| 2016-04-20 | 88.17 |
| 2016-04-19 | 91.44 |
| 2016-04-18 | 90.46 |
| 2016-04-15 | 91.44 |
| 2016-04-14 | 91.44 |
| 2016-04-13 | 87.84 |
| 2016-04-12 | 80.32 |
| 2016-04-11 | 79.01 |
| 2016-04-08 | 83.26 |
| 2016-04-07 | 83.59 |
| 2016-04-06 | 87.52 |
| 2016-04-05 | 84.57 |
| 2016-04-01 | 85.55 |
| 2016-03-31 | 89.81 |
| 2016-03-30 | 89.81 |
| 2016-03-29 | 82.93 |
| 2016-03-24 | 78.35 |
| 2016-03-23 | 83.92 |
| 2016-03-22 | 85.88 |
| 2016-03-21 | 86.53 |
| 2016-03-18 | 88.17 |
| 2016-03-17 | 82.61 |
| 2016-03-16 | 79.33 |
| 2016-03-15 | 76.39 |
| 2016-03-14 | 75.74 |
| 2016-03-11 | 72.46 |
| 2016-03-10 | 72.14 |
| 2016-03-09 | 72.14 |
| 2016-03-08 | 74.43 |
| 2016-03-07 | 74.10 |
| 2016-03-04 | 74.10 |
| 2016-03-03 | 72.79 |
| 2016-03-02 | 69.84 |
| 2016-03-01 | 62.97 |
| 2016-02-29 | 58.80 |
| 2016-02-26 | 59.44 |
| 2016-02-25 | 54.31 |
| 2016-02-24 | 56.24 |
| 2016-02-23 | 60.73 |
| 2016-02-22 | 63.93 |
| 2016-02-19 | 50.14 |
| 2016-02-18 | 47.89 |
| 2016-02-17 | 45.97 |
| 2016-02-16 | 42.76 |
| 2016-02-15 | 48.21 |
| 2016-02-12 | 44.69 |
| 2016-02-11 | 45.33 |
| 2016-02-05 | 47.57 |
| 2016-02-04 | 39.87 |
| 2016-02-03 | 34.42 |
| 2016-02-02 | 39.87 |
| 2016-02-01 | 39.55 |
| 2016-01-29 | 45.33 |
| 2016-01-28 | 41.16 |
| 2016-01-27 | 40.84 |
| 2016-01-26 | 40.19 |
| 2016-01-25 | 46.29 |
| 2016-01-22 | 44.69 |
| 2016-01-21 | 38.27 |
| 2016-01-20 | 43.08 |
| 2016-01-19 | 50.46 |
| 2016-01-18 | 47.57 |
| 2016-01-15 | 51.42 |
| 2016-01-14 | 55.91 |
| 2016-01-13 | 59.44 |
| 2016-01-12 | 56.88 |
| 2016-01-11 | 58.48 |
| 2016-01-08 | 63.93 |
| 2016-01-07 | 64.90 |
| 2016-01-06 | 70.35 |
| 2016-01-05 | 74.52 |
| 2016-01-04 | 75.48 |
| 2015-12-31 | 85.11 |
| 2015-12-30 | 79.65 |
| 2015-12-29 | 79.33 |
| 2015-12-28 | 76.77 |
| 2015-12-24 | 79.98 |
| 2015-12-23 | 76.45 |
| 2015-12-22 | 74.20 |
| 2015-12-21 | 74.20 |
| 2015-12-18 | 74.20 |
| 2015-12-17 | 76.13 |
| 2015-12-16 | 70.03 |
| 2015-12-15 | 66.50 |
| 2015-12-14 | 68.75 |
| 2015-12-11 | 69.39 |
| 2015-12-10 | 71.63 |
| 2015-12-09 | 73.24 |
| 2015-12-08 | 76.45 |
| 2015-12-07 | 80.30 |
| 2015-12-04 | 77.09 |
| 2015-12-03 | 78.05 |
| 2015-12-02 | 79.98 |
| 2015-12-01 | 78.37 |
| 2015-11-30 | 77.73 |
| 2015-11-27 | 78.37 |
| 2015-11-26 | 82.54 |
| 2015-11-25 | 83.82 |
| 2015-11-24 | 83.82 |
| 2015-11-23 | 85.11 |
| 2015-11-20 | 82.86 |
| 2015-11-19 | 83.18 |
| 2015-11-18 | 80.30 |
| 2015-11-17 | 79.01 |
| 2015-11-16 | 77.41 |
| 2015-11-13 | 79.65 |
| 2015-11-12 | 85.11 |
| 2015-11-11 | 81.26 |
| 2015-11-10 | 80.62 |
| 2015-11-09 | 86.07 |
| 2015-11-06 | 86.39 |
| 2015-11-05 | 87.03 |
| 2015-11-04 | 88.64 |
| 2015-11-03 | 85.43 |
| 2015-11-02 | 82.22 |
| 2015-10-30 | 86.39 |
| 2015-10-29 | 86.39 |
| 2015-10-28 | 86.39 |
| 2015-10-27 | 89.92 |
| 2015-10-26 | 90.24 |
| 2015-10-23 | 88.96 |
| 2015-10-22 | 84.79 |
| 2015-10-20 | 83.50 |
| 2015-10-19 | 84.79 |
| 2015-10-16 | 87.35 |
| 2015-10-15 | 85.75 |
| 2015-10-14 | 81.26 |
| 2015-10-13 | 82.54 |
| 2015-10-12 | 83.18 |
| 2015-10-09 | 80.62 |
| 2015-10-08 | 75.80 |
| 2015-10-07 | 76.77 |
| 2015-10-06 | 71.63 |
| 2015-10-05 | 71.63 |
| 2015-10-02 | 70.99 |
| 2015-09-30 | 66.82 |
| 2015-09-29 | 62.33 |
| 2015-09-25 | 66.18 |
| 2015-09-24 | 64.90 |
| 2015-09-23 | 68.43 |
| 2015-09-22 | 73.24 |
| 2015-09-21 | 71.31 |
| 2015-09-18 | 72.28 |
| 2015-09-17 | 70.67 |
| 2015-09-16 | 72.92 |
| 2015-09-15 | 67.46 |
| 2015-09-14 | 70.03 |
| 2015-09-11 | 69.71 |
| 2015-09-10 | 70.03 |
| 2015-09-09 | 73.88 |
| 2015-09-08 | 67.46 |
| 2015-09-07 | 61.37 |
| 2015-09-04 | 63.61 |
| 2015-09-02 | 65.86 |
| 2015-09-01 | 69.07 |
| 2015-08-31 | 70.99 |
| 2015-08-28 | 70.35 |
| 2015-08-27 | 73.24 |
| 2015-08-26 | 68.75 |
| 2015-08-25 | 70.03 |
| 2015-08-24 | 67.46 |
| 2015-08-21 | 70.99 |
| 2015-08-20 | 75.48 |
| 2015-08-19 | 79.65 |
| 2015-08-18 | 83.50 |
| 2015-08-17 | 86.39 |
| 2015-08-14 | 88.44 |
| 2015-08-13 | 87.81 |
| 2015-08-12 | 88.13 |
| 2015-08-11 | 93.51 |
| 2015-08-10 | 90.98 |
| 2015-08-07 | 92.25 |
| 2015-08-06 | 90.98 |
| 2015-08-05 | 91.29 |
| 2015-08-04 | 94.46 |
| 2015-08-03 | 94.46 |
| 2015-07-31 | 98.90 |
| 2015-07-30 | 100.48 |
| 2015-07-29 | 99.85 |
| 2015-07-28 | 99.21 |
| 2015-07-27 | 98.58 |
| 2015-07-24 | 106.18 |
| 2015-07-23 | 107.13 |
| 2015-07-22 | 108.08 |
| 2015-07-21 | 109.35 |
| 2015-07-20 | 109.98 |
| 2015-07-17 | 109.03 |
| 2015-07-16 | 107.45 |
| 2015-07-15 | 105.23 |
| 2015-07-14 | 105.23 |
| 2015-07-13 | 108.71 |
| 2015-07-10 | 103.65 |
| 2015-07-09 | 100.16 |
| 2015-07-08 | 95.73 |
| 2015-07-07 | 109.03 |
| 2015-07-06 | 110.30 |
| 2015-07-03 | 115.05 |
| 2015-07-02 | 116.95 |
| 2015-06-30 | 114.73 |
| 2015-06-29 | 115.37 |
| 2015-06-26 | 120.12 |
| 2015-06-25 | 123.60 |
| 2015-06-24 | 124.55 |
| 2015-06-23 | 124.55 |
| 2015-06-22 | 121.70 |
| 2015-06-19 | 120.43 |
| 2015-06-18 | 120.43 |
| 2015-06-17 | 118.53 |
| 2015-06-16 | 116.95 |
| 2015-06-15 | 118.22 |
| 2015-06-12 | 121.38 |
| 2015-06-11 | 117.58 |
| 2015-06-10 | 117.58 |
| 2015-06-09 | 118.53 |
| 2015-06-08 | 119.17 |
| 2015-06-05 | 125.18 |
| 2015-06-04 | 123.60 |
| 2015-06-03 | 121.70 |
| 2015-06-02 | 119.80 |
| 2015-06-01 | 123.92 |
| 2015-05-29 | 121.70 |
| 2015-05-28 | 119.48 |
| 2015-05-27 | 124.23 |
| 2015-05-26 | 125.82 |
| 2015-05-22 | 124.23 |
| 2015-05-21 | 118.53 |
| 2015-05-20 | 117.58 |
| 2015-05-19 | 115.05 |
| 2015-05-18 | 112.83 |
| 2015-05-15 | 116.00 |
| 2015-05-14 | 111.56 |
| 2015-05-13 | 110.61 |
| 2015-05-12 | 113.15 |
| 2015-05-11 | 114.42 |
| 2015-05-08 | 114.42 |
| 2015-05-07 | 115.37 |
| 2015-05-06 | 116.00 |
| 2015-05-05 | 115.05 |
| 2015-05-04 | 116.32 |
| 2015-04-30 | 113.46 |
| 2015-04-29 | 115.05 |
| 2015-04-28 | 114.73 |
| 2015-04-27 | 113.78 |
| 2015-04-24 | 112.51 |
| 2015-04-23 | 111.56 |
| 2015-04-22 | 110.93 |
| 2015-04-21 | 110.93 |
| 2015-04-20 | 107.76 |
| 2015-04-17 | 110.61 |
| 2015-04-16 | 108.40 |
| 2015-04-15 | 108.08 |
| 2015-04-14 | 109.98 |
| 2015-04-13 | 106.50 |
| 2015-04-10 | 103.96 |
| 2015-04-09 | 102.38 |
| 2015-04-08 | 98.90 |
| 2015-04-02 | 95.73 |
| 2015-04-01 | 95.73 |
| 2015-03-31 | 95.41 |
| 2015-03-30 | 95.10 |
| 2015-03-27 | 94.46 |
| 2015-03-26 | 92.25 |
| 2015-03-25 | 90.03 |
| 2015-03-24 | 89.08 |
| 2015-03-23 | 89.39 |
| 2015-03-20 | 88.44 |
| 2015-03-19 | 87.81 |
| 2015-03-18 | 86.23 |
| 2015-03-17 | 84.33 |
| 2015-03-16 | 84.33 |
| 2015-03-13 | 85.59 |
| 2015-03-12 | 85.28 |
| 2015-03-11 | 85.59 |
| 2015-03-10 | 87.49 |
| 2015-03-09 | 89.71 |
| 2015-03-06 | 89.08 |
| 2015-03-05 | 90.03 |
| 2015-03-04 | 91.61 |
| 2015-03-03 | 94.78 |
| 2015-03-02 | 95.41 |
| 2015-02-27 | 97.76 |
| 2015-02-26 | 97.76 |
| 2015-02-25 | 96.83 |
| 2015-02-24 | 95.90 |
| 2015-02-23 | 97.76 |
| 2015-02-18 | 97.45 |
| 2015-02-17 | 97.76 |
| 2015-02-16 | 97.14 |
| 2015-02-13 | 97.45 |
| 2015-02-12 | 100.55 |
| 2015-02-11 | 99.62 |
| 2015-02-10 | 100.24 |
| 2015-02-09 | 99.31 |
| 2015-02-06 | 99.62 |
| 2015-02-05 | 99.62 |
| 2015-02-04 | 100.55 |
| 2015-02-03 | 97.76 |
| 2015-02-02 | 99.62 |
| 2015-01-30 | 99.62 |
| 2015-01-29 | 99.93 |
| 2015-01-28 | 97.76 |
| 2015-01-27 | 96.52 |
| 2015-01-26 | 95.59 |
| 2015-01-23 | 96.52 |
| 2015-01-22 | 93.11 |
| 2015-01-21 | 92.18 |
| 2015-01-20 | 91.56 |
| 2015-01-19 | 90.94 |
| 2015-01-16 | 93.11 |
| 2015-01-15 | 93.42 |
| 2015-01-14 | 91.25 |
| 2015-01-13 | 92.18 |
| 2015-01-12 | 93.42 |
| 2015-01-09 | 92.18 |
| 2015-01-08 | 92.49 |
| 2015-01-07 | 91.25 |
| 2015-01-06 | 90.94 |
| 2015-01-05 | 93.11 |
| 2015-01-02 | 94.04 |
| 2014-12-31 | 93.73 |
| 2014-12-30 | 91.56 |
| 2014-12-29 | 94.35 |
| 2014-12-24 | 90.01 |
| 2014-12-23 | 88.15 |
| 2014-12-22 | 88.46 |
| 2014-12-19 | 86.91 |
| 2014-12-18 | 83.81 |
| 2014-12-17 | 82.57 |
| 2014-12-16 | 82.88 |
| 2014-12-15 | 85.36 |
| 2014-12-12 | 88.15 |
| 2014-12-11 | 89.70 |
| 2014-12-10 | 92.18 |
| 2014-12-09 | 90.32 |
| 2014-12-08 | 92.49 |
| 2014-12-05 | 92.80 |
| 2014-12-04 | 92.80 |
| 2014-12-03 | 93.42 |
| 2014-12-02 | 95.28 |
| 2014-12-01 | 95.28 |
| 2014-11-28 | 101.48 |
| 2014-11-27 | 100.24 |
| 2014-11-26 | 103.96 |
| 2014-11-25 | 100.86 |
| 2014-11-24 | 100.55 |
| 2014-11-21 | 98.69 |
| 2014-11-20 | 99.62 |
| 2014-11-19 | 100.86 |
| 2014-11-18 | 101.79 |
| 2014-11-17 | 102.72 |
| 2014-11-14 | 101.48 |
| 2014-11-13 | 99.31 |
| 2014-11-12 | 99.31 |
| 2014-11-11 | 99.00 |
| 2014-11-10 | 100.24 |
| 2014-11-07 | 97.76 |
| 2014-11-06 | 98.69 |
| 2014-11-05 | 100.55 |
| 2014-11-04 | 100.55 |
| 2014-11-03 | 99.00 |
| 2014-10-31 | 100.86 |
| 2014-10-30 | 98.38 |
| 2014-10-29 | 99.00 |
| 2014-10-28 | 98.38 |
| 2014-10-27 | 93.11 |
| 2014-10-24 | 94.97 |
| 2014-10-23 | 94.97 |
| 2014-10-22 | 95.28 |
| 2014-10-21 | 92.80 |
| 2014-10-20 | 92.80 |
| 2014-10-17 | 92.80 |
| 2014-10-16 | 92.49 |
| 2014-10-15 | 95.28 |
| 2014-10-14 | 93.11 |
| 2014-10-13 | 95.59 |
| 2014-10-10 | 92.80 |
| 2014-10-09 | 95.59 |
| 2014-10-08 | 94.97 |
| 2014-10-07 | 96.21 |
| 2014-10-06 | 96.83 |
| 2014-10-03 | 95.28 |
| 2014-09-30 | 94.97 |
| 2014-09-29 | 94.66 |
| 2014-09-26 | 100.24 |
| 2014-09-25 | 99.62 |
| 2014-09-24 | 101.48 |
| 2014-09-23 | 101.17 |
| 2014-09-22 | 100.24 |
| 2014-09-19 | 101.48 |
| 2014-09-18 | 101.79 |
| 2014-09-17 | 103.34 |
| 2014-09-16 | 101.79 |
| 2014-09-15 | 103.03 |
| 2014-09-12 | 104.27 |
| 2014-09-11 | 104.58 |
| 2014-09-10 | 105.81 |
| 2014-09-08 | 107.05 |
| 2014-09-05 | 106.74 |
| 2014-09-04 | 107.36 |
| 2014-09-03 | 107.36 |
| 2014-09-02 | 105.20 |
| 2014-09-01 | 104.89 |
| 2014-08-29 | 104.58 |
| 2014-08-28 | 107.05 |
| 2014-08-27 | 107.98 |
| 2014-08-26 | 107.36 |
| 2014-08-25 | 108.60 |
| 2014-08-22 | 108.60 |
| 2014-08-21 | 108.29 |
| 2014-08-20 | 109.53 |
| 2014-08-19 | 107.67 |
| 2014-08-18 | 107.05 |
| 2014-08-15 | 106.56 |
| 2014-08-14 | 105.33 |
| 2014-08-13 | 106.25 |
| 2014-08-12 | 103.80 |
| 2014-08-11 | 102.58 |
| 2014-08-08 | 101.97 |
| 2014-08-07 | 103.50 |
| 2014-08-06 | 103.80 |
| 2014-08-05 | 103.19 |
| 2014-08-04 | 103.50 |
| 2014-08-01 | 101.66 |
| 2014-07-31 | 102.89 |
| 2014-07-30 | 104.11 |
| 2014-07-29 | 101.05 |
| 2014-07-28 | 101.36 |
| 2014-07-25 | 99.83 |
| 2014-07-24 | 99.83 |
| 2014-07-23 | 98.91 |
| 2014-07-22 | 97.07 |
| 2014-07-21 | 95.24 |
| 2014-07-18 | 96.46 |
| 2014-07-17 | 97.07 |
| 2014-07-16 | 97.99 |
| 2014-07-15 | 96.77 |
| 2014-07-14 | 96.77 |
| 2014-07-11 | 96.77 |
| 2014-07-10 | 96.46 |
| 2014-07-09 | 95.85 |
| 2014-07-08 | 98.91 |
| 2014-07-07 | 98.30 |
| 2014-07-04 | 98.60 |
| 2014-07-03 | 99.21 |
| 2014-07-02 | 99.21 |
| 2014-06-30 | 96.77 |
| 2014-06-27 | 97.38 |
| 2014-06-26 | 97.07 |
| 2014-06-25 | 96.15 |
| 2014-06-24 | 95.24 |
| 2014-06-23 | 94.01 |
| 2014-06-20 | 96.77 |
| 2014-06-19 | 97.38 |
| 2014-06-18 | 97.07 |
| 2014-06-17 | 98.60 |
| 2014-06-16 | 98.60 |
| 2014-06-13 | 97.99 |
| 2014-06-12 | 97.07 |
| 2014-06-11 | 96.77 |
| 2014-06-10 | 97.68 |
| 2014-06-09 | 94.62 |
| 2014-06-06 | 93.40 |
| 2014-06-05 | 94.62 |
| 2014-06-04 | 94.32 |
| 2014-06-03 | 93.71 |
| 2014-05-30 | 93.09 |
| 2014-05-29 | 95.85 |
| 2014-05-28 | 95.85 |
| 2014-05-27 | 97.38 |
| 2014-05-26 | 95.85 |
| 2014-05-23 | 97.07 |
| 2014-05-22 | 99.83 |
| 2014-05-21 | 98.91 |
| 2014-05-20 | 100.44 |
| 2014-05-19 | 99.83 |
| 2014-05-16 | 99.83 |
| 2014-05-15 | 101.66 |
| 2014-05-14 | 101.36 |
| 2014-05-13 | 101.05 |
| 2014-05-12 | 101.36 |
| 2014-05-09 | 99.83 |
| 2014-05-08 | 98.91 |
| 2014-05-07 | 98.60 |
| 2014-05-05 | 96.77 |
| 2014-05-02 | 98.91 |
| 2014-04-30 | 95.54 |
| 2014-04-29 | 99.83 |
| 2014-04-28 | 93.09 |
| 2014-04-25 | 91.87 |
| 2014-04-24 | 93.40 |
| 2014-04-23 | 93.71 |
| 2014-04-22 | 95.24 |
| 2014-04-17 | 97.38 |
| 2014-04-16 | 97.07 |
| 2014-04-15 | 98.60 |
| 2014-04-14 | 101.36 |
| 2014-04-11 | 101.36 |
| 2014-04-10 | 101.97 |
| 2014-04-09 | 102.58 |
| 2014-04-08 | 96.77 |
| 2014-04-07 | 92.48 |
| 2014-04-04 | 93.40 |
| 2014-04-03 | 92.79 |
| 2014-04-02 | 87.89 |
| 2014-04-01 | 87.89 |
| 2014-03-31 | 85.44 |
| 2014-03-28 | 86.67 |
| 2014-03-27 | 86.06 |
| 2014-03-26 | 86.36 |
| 2014-03-25 | 81.47 |
| 2014-03-24 | 81.47 |
| 2014-03-21 | 80.85 |
| 2014-03-20 | 83.30 |
| 2014-03-19 | 85.75 |
| 2014-03-18 | 84.22 |
| 2014-03-17 | 83.00 |
| 2014-03-14 | 82.69 |
| 2014-03-13 | 84.53 |
| 2014-03-12 | 86.36 |
| 2014-03-11 | 86.67 |
| 2014-03-10 | 87.28 |
| 2014-03-07 | 87.89 |
| 2014-03-06 | 87.59 |
| 2014-03-05 | 88.32 |
| 2014-03-04 | 91.31 |
| 2014-03-03 | 90.72 |
| 2014-02-28 | 92.51 |
| 2014-02-27 | 91.91 |
| 2014-02-26 | 91.02 |
| 2014-02-25 | 92.21 |
| 2014-02-24 | 90.12 |
| 2014-02-21 | 91.02 |
| 2014-02-20 | 92.81 |
| 2014-02-19 | 96.70 |
| 2014-02-18 | 87.72 |
| 2014-02-17 | 82.33 |
| 2014-02-14 | 80.24 |
| 2014-02-13 | 77.84 |
| 2014-02-12 | 78.74 |
| 2014-02-11 | 75.45 |
| 2014-02-10 | 73.95 |
| 2014-02-07 | 72.45 |
| 2014-02-06 | 74.85 |
| 2014-02-05 | 72.15 |
| 2014-02-04 | 73.35 |
| 2014-01-30 | 76.34 |
| 2014-01-29 | 78.14 |
| 2014-01-28 | 76.94 |
| 2014-01-27 | 78.74 |
| 2014-01-24 | 82.03 |
| 2014-01-23 | 87.42 |
| 2014-01-22 | 88.62 |
| 2014-01-21 | 89.52 |
| 2014-01-20 | 87.72 |
| 2014-01-17 | 92.51 |
| 2014-01-16 | 89.22 |
| 2014-01-15 | 90.42 |
| 2014-01-14 | 88.02 |
| 2014-01-13 | 89.22 |
| 2014-01-10 | 89.52 |
| 2014-01-09 | 88.32 |
| 2014-01-08 | 92.51 |
| 2014-01-07 | 89.52 |
| 2014-01-06 | 90.12 |
| 2014-01-03 | 92.81 |
| 2014-01-02 | 97.60 |
| 2013-12-31 | 96.70 |
| 2013-12-30 | 95.51 |
| 2013-12-27 | 97.90 |
| 2013-12-24 | 95.81 |
| 2013-12-23 | 94.61 |
| 2013-12-20 | 93.71 |
| 2013-12-19 | 93.71 |
| 2013-12-18 | 94.61 |
| 2013-12-17 | 94.61 |
| 2013-12-16 | 94.31 |
| 2013-12-13 | 96.40 |
| 2013-12-12 | 95.81 |
| 2013-12-11 | 97.00 |
| 2013-12-10 | 102.69 |
| 2013-12-09 | 101.79 |
| 2013-12-06 | 102.69 |
| 2013-12-05 | 102.39 |
| 2013-12-04 | 103.29 |
| 2013-12-03 | 105.09 |
| 2013-12-02 | 105.69 |
| 2013-11-29 | 106.28 |
| 2013-11-28 | 104.49 |
| 2013-11-27 | 105.69 |
| 2013-11-26 | 105.09 |
| 2013-11-25 | 104.49 |
| 2013-11-22 | 104.79 |
| 2013-11-21 | 103.29 |
| 2013-11-20 | 105.39 |
| 2013-11-19 | 104.79 |
| 2013-11-18 | 105.09 |
| 2013-11-15 | 102.09 |
| 2013-11-14 | 100.60 |
| 2013-11-13 | 100.60 |
| 2013-11-12 | 103.29 |
| 2013-11-11 | 105.09 |
| 2013-11-08 | 102.09 |
| 2013-11-07 | 99.40 |
| 2013-11-06 | 100.30 |
| 2013-11-05 | 99.40 |
| 2013-11-04 | 101.49 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 100.90 |
| 2013-10-30 | 99.10 |
| 2013-10-29 | 97.00 |
| 2013-10-28 | 94.61 |
| 2013-10-25 | 93.71 |
| 2013-10-24 | 94.31 |
| 2013-10-23 | 96.10 |
| 2013-10-22 | 96.40 |
| 2013-10-21 | 97.60 |
| 2013-10-18 | 97.00 |
| 2013-10-17 | 97.60 |
| 2013-10-16 | 97.30 |
| 2013-10-15 | 97.00 |
| 2013-10-11 | 100.30 |
| 2013-10-10 | 97.60 |
| 2013-10-09 | 96.70 |
| 2013-10-08 | 97.30 |
| 2013-10-07 | 95.21 |
| 2013-10-04 | 96.40 |
| 2013-10-03 | 97.00 |
| 2013-10-02 | 97.60 |
| 2013-09-30 | 96.70 |
| 2013-09-27 | 99.10 |
| 2013-09-26 | 99.10 |
| 2013-09-25 | 98.20 |
| 2013-09-24 | 95.81 |
| 2013-09-23 | 92.81 |
| 2013-09-19 | 95.51 |
| 2013-09-18 | 91.91 |
| 2013-09-17 | 100.90 |
| 2013-09-16 | 90.12 |
| 2013-09-13 | 91.31 |
| 2013-09-12 | 88.02 |
| 2013-09-11 | 89.52 |
| 2013-09-10 | 89.82 |
| 2013-09-09 | 86.82 |
| 2013-09-06 | 88.92 |
| 2013-09-05 | 88.92 |
| 2013-09-04 | 86.22 |
| 2013-09-03 | 82.93 |
| 2013-09-02 | 81.73 |
| 2013-08-30 | 79.64 |
| 2013-08-29 | 78.74 |
| 2013-08-28 | 77.84 |
| 2013-08-27 | 82.93 |
| 2013-08-26 | 84.73 |
| 2013-08-23 | 82.33 |
| 2013-08-22 | 81.73 |
| 2013-08-21 | 81.43 |
| 2013-08-20 | 84.43 |
| 2013-08-19 | 87.12 |
| 2013-08-16 | 88.44 |
| 2013-08-15 | 90.51 |
| 2013-08-13 | 89.33 |
| 2013-08-12 | 82.53 |
| 2013-08-09 | 80.17 |
| 2013-08-08 | 78.69 |
| 2013-08-07 | 78.40 |
| 2013-08-06 | 77.81 |
| 2013-08-05 | 79.58 |
| 2013-08-02 | 77.22 |
| 2013-08-01 | 73.97 |
| 2013-07-31 | 71.90 |
| 2013-07-30 | 71.90 |
| 2013-07-29 | 71.01 |
| 2013-07-26 | 71.31 |
| 2013-07-25 | 70.72 |
| 2013-07-24 | 69.54 |
| 2013-07-23 | 68.06 |
| 2013-07-22 | 64.22 |
| 2013-07-19 | 63.63 |
| 2013-07-18 | 64.22 |
| 2013-07-17 | 65.11 |
| 2013-07-16 | 65.40 |
| 2013-07-15 | 65.70 |
| 2013-07-12 | 65.40 |
| 2013-07-11 | 67.47 |
| 2013-07-10 | 64.81 |
| 2013-07-09 | 62.45 |
| 2013-07-08 | 63.33 |
| 2013-07-05 | 65.70 |
| 2013-07-04 | 61.86 |
| 2013-07-03 | 59.79 |
| 2013-07-02 | 62.74 |
| 2013-06-28 | 65.11 |
| 2013-06-27 | 63.04 |
| 2013-06-26 | 62.74 |
| 2013-06-25 | 58.90 |
| 2013-06-24 | 60.97 |
| 2013-06-21 | 61.56 |
| 2013-06-20 | 62.74 |
| 2013-06-19 | 66.88 |
| 2013-06-18 | 66.88 |
| 2013-06-17 | 67.76 |
| 2013-06-14 | 65.40 |
| 2013-06-13 | 64.81 |
| 2013-06-11 | 67.17 |
| 2013-06-10 | 68.95 |
| 2013-06-07 | 68.36 |
| 2013-06-06 | 68.95 |
| 2013-06-05 | 73.38 |
| 2013-06-04 | 77.22 |
| 2013-06-03 | 77.51 |
| 2013-05-31 | 79.58 |
| 2013-05-30 | 78.69 |
| 2013-05-29 | 79.58 |
| 2013-05-28 | 81.06 |
| 2013-05-27 | 81.35 |
| 2013-05-24 | 80.76 |
| 2013-05-23 | 81.06 |
| 2013-05-22 | 84.01 |
| 2013-05-21 | 85.78 |
| 2013-05-20 | 85.19 |
| 2013-05-16 | 83.42 |
| 2013-05-15 | 84.01 |
| 2013-05-14 | 85.49 |
| 2013-05-13 | 87.55 |
| 2013-05-10 | 88.74 |
| 2013-05-09 | 88.14 |
| 2013-05-08 | 86.96 |
| 2013-05-07 | 86.67 |
| 2013-05-06 | 84.90 |
| 2013-05-03 | 85.49 |
| 2013-05-02 | 83.12 |
| 2013-04-30 | 88.44 |
| 2013-04-29 | 84.90 |
| 2013-04-26 | 84.90 |
| 2013-04-25 | 83.42 |
| 2013-04-24 | 81.06 |
| 2013-04-23 | 76.63 |
| 2013-04-22 | 77.22 |
| 2013-04-19 | 78.10 |
| 2013-04-18 | 73.97 |
| 2013-04-17 | 76.33 |
| 2013-04-16 | 77.81 |
| 2013-04-15 | 75.74 |
| 2013-04-12 | 77.51 |
| 2013-04-11 | 77.51 |
| 2013-04-10 | 75.15 |
| 2013-04-09 | 76.63 |
| 2013-04-08 | 77.51 |
| 2013-04-05 | 77.51 |
| 2013-04-03 | 84.01 |
| 2013-04-02 | 84.01 |
| 2013-03-28 | 80.76 |
| 2013-03-27 | 82.24 |
| 2013-03-26 | 82.53 |
| 2013-03-25 | 81.06 |
| 2013-03-22 | 80.76 |
| 2013-03-21 | 80.76 |
| 2013-03-20 | 80.47 |
| 2013-03-19 | 81.65 |
| 2013-03-18 | 83.12 |
| 2013-03-15 | 85.49 |
| 2013-03-14 | 86.37 |
| 2013-03-13 | 83.71 |
| 2013-03-12 | 86.79 |
| 2013-03-11 | 86.79 |
| 2013-03-08 | 86.79 |
| 2013-03-07 | 85.92 |
| 2013-03-06 | 83.31 |
| 2013-03-05 | 82.44 |
| 2013-03-04 | 82.44 |
| 2013-03-01 | 83.60 |
| 2013-02-28 | 83.60 |
| 2013-02-27 | 82.73 |
| 2013-02-26 | 80.99 |
| 2013-02-25 | 78.97 |
| 2013-02-22 | 79.55 |
| 2013-02-21 | 80.42 |
| 2013-02-20 | 81.28 |
| 2013-02-19 | 82.15 |
| 2013-02-18 | 83.02 |
| 2013-02-15 | 82.44 |
| 2013-02-14 | 82.44 |
| 2013-02-08 | 83.89 |
| 2013-02-07 | 83.31 |
| 2013-02-06 | 83.31 |
| 2013-02-05 | 80.70 |
| 2013-02-04 | 84.76 |
| 2013-02-01 | 83.02 |
| 2013-01-31 | 84.76 |
| 2013-01-30 | 85.05 |
| 2013-01-29 | 84.76 |
| 2013-01-28 | 86.50 |
| 2013-01-25 | 84.18 |
| 2013-01-24 | 85.05 |
| 2013-01-23 | 81.86 |
| 2013-01-22 | 80.42 |
| 2013-01-21 | 81.57 |
| 2013-01-18 | 81.86 |
| 2013-01-17 | 80.42 |
| 2013-01-16 | 81.28 |
| 2013-01-15 | 80.13 |
| 2013-01-14 | 78.97 |
| 2013-01-11 | 79.26 |
| 2013-01-10 | 79.26 |
| 2013-01-09 | 78.97 |
| 2013-01-08 | 76.07 |
| 2013-01-07 | 76.07 |
| 2013-01-04 | 76.65 |
| 2013-01-03 | 76.65 |
| 2013-01-02 | 75.20 |
| 2012-12-31 | 71.73 |
| 2012-12-28 | 72.02 |
| 2012-12-27 | 71.15 |
| 2012-12-24 | 69.99 |
| 2012-12-21 | 70.28 |
| 2012-12-20 | 69.99 |
| 2012-12-19 | 70.57 |
| 2012-12-18 | 70.57 |
| 2012-12-17 | 70.57 |
| 2012-12-14 | 70.86 |
| 2012-12-13 | 72.02 |
| 2012-12-12 | 73.18 |
| 2012-12-11 | 70.86 |
| 2012-12-10 | 72.31 |
| 2012-12-07 | 73.47 |
| 2012-12-06 | 74.91 |
| 2012-12-05 | 75.78 |
| 2012-12-04 | 72.02 |
| 2012-12-03 | 72.60 |
| 2012-11-30 | 73.18 |
| 2012-11-29 | 71.15 |
| 2012-11-28 | 69.70 |
| 2012-11-27 | 70.57 |
| 2012-11-26 | 71.73 |
| 2012-11-23 | 71.15 |
| 2012-11-22 | 69.99 |
| 2012-11-21 | 68.25 |
| 2012-11-20 | 67.09 |
| 2012-11-19 | 66.23 |
| 2012-11-16 | 65.36 |
| 2012-11-15 | 65.65 |
| 2012-11-14 | 65.65 |
| 2012-11-13 | 65.07 |
| 2012-11-12 | 65.65 |
| 2012-11-09 | 65.65 |
| 2012-11-08 | 69.12 |
| 2012-11-07 | 71.73 |
| 2012-11-06 | 71.15 |
| 2012-11-05 | 70.57 |
| 2012-11-02 | 69.41 |
| 2012-11-01 | 65.65 |
| 2012-10-31 | 66.51 |
| 2012-10-30 | 65.94 |
| 2012-10-29 | 67.96 |
| 2012-10-26 | 69.12 |
| 2012-10-25 | 68.54 |
| 2012-10-24 | 69.12 |
| 2012-10-22 | 67.96 |
| 2012-10-19 | 67.67 |
| 2012-10-18 | 68.54 |
| 2012-10-17 | 68.54 |
| 2012-10-16 | 66.51 |
| 2012-10-15 | 67.09 |
| 2012-10-12 | 67.67 |
| 2012-10-11 | 65.65 |
| 2012-10-10 | 66.80 |
| 2012-10-09 | 67.96 |
| 2012-10-08 | 68.25 |
| 2012-10-05 | 69.70 |
| 2012-10-04 | 69.12 |
| 2012-10-03 | 70.86 |
| 2012-09-28 | 68.54 |
| 2012-09-27 | 69.12 |
| 2012-09-26 | 67.96 |
| 2012-09-25 | 68.54 |
| 2012-09-24 | 67.96 |
| 2012-09-21 | 69.41 |
| 2012-09-20 | 69.12 |
| 2012-09-19 | 69.99 |
| 2012-09-18 | 69.70 |
| 2012-09-17 | 67.96 |
| 2012-09-14 | 67.38 |
| 2012-09-13 | 63.91 |
| 2012-09-12 | 63.91 |
| 2012-09-11 | 61.59 |
| 2012-09-10 | 62.17 |
| 2012-09-07 | 61.59 |
| 2012-09-06 | 56.67 |
| 2012-09-05 | 58.41 |
| 2012-09-04 | 62.75 |
| 2012-09-03 | 63.33 |
| 2012-08-31 | 63.62 |
| 2012-08-30 | 63.04 |
| 2012-08-29 | 64.49 |
| 2012-08-28 | 64.78 |
| 2012-08-27 | 65.36 |
| 2012-08-24 | 64.78 |
| 2012-08-23 | 68.54 |
| 2012-08-22 | 65.65 |
| 2012-08-21 | 67.96 |
| 2012-08-20 | 70.86 |
| 2012-08-17 | 70.97 |
| 2012-08-16 | 66.41 |
| 2012-08-15 | 66.41 |
| 2012-08-14 | 67.83 |
| 2012-08-13 | 63.27 |
| 2012-08-10 | 63.55 |
| 2012-08-09 | 64.41 |
| 2012-08-08 | 60.41 |
| 2012-08-07 | 60.13 |
| 2012-08-06 | 56.70 |
| 2012-08-03 | 53.85 |
| 2012-08-02 | 56.42 |
| 2012-08-01 | 55.28 |
| 2012-07-31 | 54.42 |
| 2012-07-30 | 54.13 |
| 2012-07-27 | 51.28 |
| 2012-07-26 | 47.57 |
| 2012-07-25 | 48.43 |
| 2012-07-24 | 49.28 |
| 2012-07-23 | 51.28 |
| 2012-07-20 | 55.56 |
| 2012-07-19 | 54.13 |
| 2012-07-18 | 50.99 |
| 2012-07-17 | 52.99 |
| 2012-07-16 | 49.00 |
| 2012-07-13 | 51.28 |
| 2012-07-12 | 50.42 |
| 2012-07-11 | 51.85 |
| 2012-07-10 | 53.28 |
| 2012-07-09 | 53.85 |
| 2012-07-06 | 58.13 |
| 2012-07-05 | 63.84 |
| 2012-07-04 | 59.27 |
| 2012-07-03 | 62.13 |
| 2012-06-29 | 58.13 |
| 2012-06-28 | 52.71 |
| 2012-06-27 | 54.42 |
| 2012-06-26 | 52.14 |
| 2012-06-25 | 47.85 |
| 2012-06-22 | 47.85 |
| 2012-06-21 | 49.85 |
| 2012-06-20 | 52.99 |
| 2012-06-19 | 54.70 |
| 2012-06-18 | 52.71 |
| 2012-06-15 | 48.71 |
| 2012-06-14 | 44.71 |
| 2012-06-13 | 47.00 |
| 2012-06-12 | 44.43 |
| 2012-06-11 | 45.00 |
| 2012-06-08 | 43.86 |
| 2012-06-07 | 47.85 |
| 2012-06-06 | 46.71 |
| 2012-06-05 | 47.00 |
| 2012-06-04 | 47.28 |
| 2012-06-01 | 47.57 |
| 2012-05-31 | 48.14 |
| 2012-05-30 | 49.00 |
| 2012-05-29 | 52.14 |
| 2012-05-28 | 48.71 |
| 2012-05-25 | 50.14 |
| 2012-05-24 | 50.71 |
| 2012-05-23 | 52.42 |
| 2012-05-22 | 54.99 |
| 2012-05-21 | 54.70 |
| 2012-05-18 | 51.57 |
| 2012-05-17 | 51.57 |
| 2012-05-16 | 53.28 |
| 2012-05-15 | 62.41 |
| 2012-05-14 | 62.41 |
| 2012-05-11 | 63.55 |
| 2012-05-10 | 64.98 |
| 2012-05-09 | 64.98 |
| 2012-05-08 | 65.84 |
| 2012-05-07 | 63.55 |
| 2012-05-04 | 65.55 |
| 2012-05-03 | 67.55 |
| 2012-05-02 | 66.98 |
| 2012-04-30 | 65.27 |
| 2012-04-27 | 61.56 |
| 2012-04-26 | 63.84 |
| 2012-04-25 | 62.70 |
| 2012-04-24 | 65.84 |
| 2012-04-23 | 64.70 |
| 2012-04-20 | 66.98 |
| 2012-04-19 | 67.83 |
| 2012-04-18 | 66.98 |
| 2012-04-17 | 64.98 |
| 2012-04-16 | 65.55 |
| 2012-04-13 | 65.55 |
| 2012-04-12 | 64.12 |
| 2012-04-11 | 61.27 |
| 2012-04-10 | 62.98 |
| 2012-04-05 | 65.84 |
| 2012-04-03 | 67.83 |
| 2012-04-02 | 66.12 |
| 2012-03-30 | 66.69 |
| 2012-03-29 | 69.26 |
| 2012-03-28 | 68.41 |
| 2012-03-27 | 66.69 |
| 2012-03-26 | 64.70 |
| 2012-03-23 | 64.12 |
| 2012-03-22 | 66.98 |
| 2012-03-21 | 66.69 |
| 2012-03-20 | 68.41 |
| 2012-03-19 | 70.40 |
| 2012-03-16 | 72.40 |
| 2012-03-15 | 72.40 |
| 2012-03-14 | 73.26 |
| 2012-03-13 | 74.40 |
| 2012-03-12 | 73.83 |
| 2012-03-09 | 74.11 |
| 2012-03-08 | 74.11 |
| 2012-03-07 | 73.54 |
| 2012-03-06 | 74.11 |
| 2012-03-05 | 75.26 |
| 2012-03-02 | 76.40 |
| 2012-03-01 | 75.26 |
| 2012-02-29 | 75.48 |
| 2012-02-28 | 73.80 |
| 2012-02-27 | 70.43 |
| 2012-02-24 | 69.87 |
| 2012-02-23 | 69.03 |
| 2012-02-22 | 70.15 |
| 2012-02-21 | 70.71 |
| 2012-02-20 | 68.75 |
| 2012-02-17 | 69.87 |
| 2012-02-16 | 71.27 |
| 2012-02-15 | 67.90 |
| 2012-02-14 | 67.06 |
| 2012-02-13 | 71.83 |
| 2012-02-10 | 70.15 |
| 2012-02-09 | 72.96 |
| 2012-02-08 | 74.64 |
| 2012-02-07 | 73.80 |
| 2012-02-06 | 71.83 |
| 2012-02-03 | 71.83 |
| 2012-02-02 | 70.43 |
| 2012-02-01 | 70.71 |
| 2012-01-31 | 77.73 |
| 2012-01-30 | 77.73 |
| 2012-01-27 | 79.98 |
| 2012-01-26 | 81.66 |
| 2012-01-20 | 74.08 |
| 2012-01-19 | 69.59 |
| 2012-01-18 | 64.81 |
| 2012-01-17 | 65.10 |
| 2012-01-16 | 63.13 |
| 2012-01-13 | 64.25 |
| 2012-01-12 | 64.53 |
| 2012-01-11 | 64.53 |
| 2012-01-10 | 62.85 |
| 2012-01-09 | 65.38 |
| 2012-01-06 | 58.64 |
| 2012-01-05 | 61.45 |
| 2012-01-04 | 60.60 |
| 2012-01-03 | 66.22 |
| 2011-12-30 | 65.10 |
| 2011-12-29 | 62.85 |
| 2011-12-28 | 63.13 |
| 2011-12-23 | 60.60 |
| 2011-12-22 | 59.48 |
| 2011-12-21 | 57.23 |
| 2011-12-20 | 53.30 |
| 2011-12-19 | 51.62 |
| 2011-12-16 | 52.18 |
| 2011-12-15 | 48.81 |
| 2011-12-14 | 53.30 |
| 2011-12-13 | 53.58 |
| 2011-12-12 | 57.23 |
| 2011-12-09 | 57.80 |
| 2011-12-08 | 60.88 |
| 2011-12-07 | 63.13 |
| 2011-12-06 | 56.11 |
| 2011-12-05 | 59.48 |
| 2011-12-02 | 57.51 |
| 2011-12-01 | 55.55 |
| 2011-11-30 | 45.72 |
| 2011-11-29 | 45.44 |
| 2011-11-28 | 42.91 |
| 2011-11-25 | 41.51 |
| 2011-11-24 | 43.48 |
| 2011-11-23 | 40.11 |
| 2011-11-22 | 46.56 |
| 2011-11-21 | 49.09 |
| 2011-11-18 | 49.09 |
| 2011-11-17 | 47.97 |
| 2011-11-16 | 50.78 |
| 2011-11-15 | 55.55 |
| 2011-11-14 | 56.95 |
| 2011-11-11 | 53.58 |
| 2011-11-10 | 55.55 |
| 2011-11-09 | 62.57 |
| 2011-11-08 | 57.80 |
| 2011-11-07 | 58.36 |
| 2011-11-04 | 56.67 |
| 2011-11-03 | 53.30 |
| 2011-11-02 | 62.01 |
| 2011-11-01 | 63.13 |
| 2011-10-31 | 61.73 |
| 2011-10-28 | 62.01 |
| 2011-10-27 | 66.22 |
| 2011-10-26 | 59.20 |
| 2011-10-25 | 56.95 |
| 2011-10-24 | 51.90 |
| 2011-10-21 | 44.04 |
| 2011-10-20 | 41.23 |
| 2011-10-19 | 44.32 |
| 2011-10-18 | 41.79 |
| 2011-10-17 | 47.13 |
| 2011-10-14 | 42.91 |
| 2011-10-13 | 46.28 |
| 2011-10-12 | 40.95 |
| 2011-10-11 | 41.79 |
| 2011-10-10 | 38.98 |
| 2011-10-07 | 40.11 |
| 2011-10-06 | 33.65 |
| 2011-10-04 | 23.26 |
| 2011-10-03 | 25.51 |
| 2011-09-30 | 35.61 |
| 2011-09-28 | 42.91 |
| 2011-09-27 | 51.06 |
| 2011-09-26 | 48.25 |
| 2011-09-23 | 49.09 |
| 2011-09-22 | 51.90 |
| 2011-09-21 | 59.48 |
| 2011-09-20 | 60.04 |
| 2011-09-19 | 61.45 |
| 2011-09-16 | 61.16 |
| 2011-09-15 | 57.51 |
| 2011-09-14 | 55.55 |
| 2011-09-12 | 59.20 |
| 2011-09-09 | 62.01 |
| 2011-09-08 | 62.29 |
| 2011-09-07 | 64.25 |
| 2011-09-06 | 61.45 |
| 2011-09-05 | 63.41 |
| 2011-09-02 | 66.78 |
| 2011-09-01 | 69.03 |
| 2011-08-31 | 72.40 |
| 2011-08-30 | 66.50 |
| 2011-08-29 | 65.10 |
| 2011-08-26 | 64.25 |
| 2011-08-25 | 67.06 |
| 2011-08-24 | 64.53 |
| 2011-08-23 | 66.22 |
| 2011-08-22 | 65.10 |
| 2011-08-19 | 62.12 |
| 2011-08-18 | 64.06 |
| 2011-08-17 | 65.16 |
| 2011-08-16 | 58.80 |
| 2011-08-15 | 55.48 |
| 2011-08-12 | 55.48 |
| 2011-08-11 | 56.03 |
| 2011-08-10 | 58.25 |
| 2011-08-09 | 52.99 |
| 2011-08-08 | 57.42 |
| 2011-08-05 | 59.35 |
| 2011-08-04 | 65.72 |
| 2011-08-03 | 62.12 |
| 2011-08-02 | 66.82 |
| 2011-08-01 | 69.31 |
| 2011-07-29 | 66.55 |
| 2011-07-28 | 68.76 |
| 2011-07-27 | 67.65 |
| 2011-07-26 | 69.59 |
| 2011-07-25 | 69.31 |
| 2011-07-22 | 69.04 |
| 2011-07-21 | 65.99 |
| 2011-07-20 | 66.55 |
| 2011-07-19 | 67.10 |
| 2011-07-18 | 67.93 |
| 2011-07-15 | 71.53 |
| 2011-07-14 | 71.80 |
| 2011-07-13 | 71.53 |
| 2011-07-12 | 70.70 |
| 2011-07-11 | 75.68 |
| 2011-07-08 | 78.44 |
| 2011-07-07 | 76.51 |
| 2011-07-06 | 77.34 |
| 2011-07-05 | 78.44 |
| 2011-07-04 | 77.61 |
| 2011-06-30 | 76.78 |
| 2011-06-29 | 75.95 |
| 2011-06-28 | 76.78 |
| 2011-06-27 | 76.51 |
| 2011-06-24 | 79.27 |
| 2011-06-23 | 76.51 |
| 2011-06-22 | 75.95 |
| 2011-06-21 | 77.89 |
| 2011-06-20 | 77.06 |
| 2011-06-17 | 75.95 |
| 2011-06-16 | 78.44 |
| 2011-06-15 | 80.10 |
| 2011-06-14 | 78.72 |
| 2011-06-13 | 77.61 |
| 2011-06-10 | 77.61 |
| 2011-06-09 | 79.27 |
| 2011-06-08 | 79.55 |
| 2011-06-07 | 82.04 |
| 2011-06-03 | 81.76 |
| 2011-06-02 | 84.25 |
| 2011-06-01 | 87.57 |
| 2011-05-31 | 88.40 |
| 2011-05-30 | 83.42 |
| 2011-05-27 | 82.32 |
| 2011-05-26 | 81.49 |
| 2011-05-25 | 77.34 |
| 2011-05-24 | 75.40 |
| 2011-05-23 | 72.91 |
| 2011-05-20 | 77.06 |
| 2011-05-19 | 78.17 |
| 2011-05-18 | 77.61 |
| 2011-05-17 | 73.74 |
| 2011-05-16 | 74.29 |
| 2011-05-13 | 79.00 |
| 2011-05-12 | 73.74 |
| 2011-05-11 | 75.40 |
| 2011-05-09 | 74.57 |
| 2011-05-06 | 74.57 |
| 2011-05-05 | 74.85 |
| 2011-05-04 | 72.91 |
| 2011-05-03 | 77.06 |
| 2011-04-29 | 77.61 |
| 2011-04-28 | 77.61 |
| 2011-04-27 | 80.10 |
| 2011-04-26 | 82.59 |
| 2011-04-21 | 81.49 |
| 2011-04-20 | 80.10 |
| 2011-04-19 | 80.38 |
| 2011-04-18 | 82.59 |
| 2011-04-15 | 82.32 |
| 2011-04-14 | 81.76 |
| 2011-04-13 | 82.32 |
| 2011-04-12 | 81.76 |
| 2011-04-11 | 85.91 |
| 2011-04-08 | 87.02 |
| 2011-04-07 | 87.02 |
| 2011-04-06 | 86.74 |
| 2011-04-04 | 87.02 |
| 2011-04-01 | 82.04 |
| 2011-03-31 | 82.87 |
| 2011-03-30 | 83.15 |
| 2011-03-29 | 79.55 |
| 2011-03-28 | 79.00 |
| 2011-03-25 | 77.06 |
| 2011-03-24 | 75.62 |
| 2011-03-23 | 75.89 |
| 2011-03-22 | 75.89 |
| 2011-03-21 | 77.25 |
| 2011-03-18 | 74.53 |
| 2011-03-17 | 75.62 |
| 2011-03-16 | 78.61 |
| 2011-03-15 | 79.43 |
| 2011-03-14 | 83.50 |
| 2011-03-11 | 84.59 |
| 2011-03-10 | 87.58 |
| 2011-03-09 | 88.40 |
| 2011-03-08 | 87.04 |
| 2011-03-07 | 82.69 |
| 2011-03-04 | 84.86 |
| 2011-03-03 | 82.42 |
| 2011-03-02 | 84.59 |
| 2011-03-01 | 85.95 |
| 2011-02-28 | 83.50 |
| 2011-02-25 | 82.14 |
| 2011-02-24 | 78.88 |
| 2011-02-23 | 78.34 |
| 2011-02-22 | 77.52 |
| 2011-02-21 | 78.61 |
| 2011-02-18 | 78.61 |
| 2011-02-17 | 75.62 |
| 2011-02-16 | 75.08 |
| 2011-02-15 | 80.51 |
| 2011-02-14 | 80.51 |
| 2011-02-11 | 77.52 |
| 2011-02-10 | 77.52 |
| 2011-02-09 | 84.05 |
| 2011-02-08 | 87.04 |
| 2011-02-07 | 88.13 |
| 2011-02-02 | 93.56 |
| 2011-02-01 | 86.77 |
| 2011-01-31 | 83.78 |
| 2011-01-28 | 88.13 |
| 2011-01-27 | 93.29 |
| 2011-01-26 | 94.38 |
| 2011-01-25 | 95.19 |
| 2011-01-24 | 93.83 |
| 2011-01-21 | 91.39 |
| 2011-01-20 | 91.12 |
| 2011-01-19 | 92.75 |
| 2011-01-18 | 89.48 |
| 2011-01-17 | 90.03 |
| 2011-01-14 | 91.12 |
| 2011-01-13 | 87.31 |
| 2011-01-12 | 87.31 |
| 2011-01-11 | 88.67 |
| 2011-01-10 | 85.41 |
| 2011-01-07 | 85.68 |
| 2011-01-06 | 83.78 |
| 2011-01-05 | 82.14 |
| 2011-01-04 | 82.14 |
| 2011-01-03 | 82.14 |
| 2010-12-31 | 76.98 |
| 2010-12-30 | 79.97 |
| 2010-12-29 | 81.06 |
| 2010-12-28 | 76.98 |
| 2010-12-24 | 77.80 |
| 2010-12-23 | 79.43 |
| 2010-12-22 | 81.60 |
| 2010-12-21 | 79.70 |
| 2010-12-20 | 75.35 |
| 2010-12-17 | 77.25 |
| 2010-12-16 | 75.89 |
| 2010-12-15 | 77.25 |
| 2010-12-14 | 82.42 |
| 2010-12-13 | 81.06 |
| 2010-12-10 | 78.07 |
| 2010-12-09 | 77.80 |
| 2010-12-08 | 74.80 |
| 2010-12-07 | 79.15 |
| 2010-12-06 | 76.98 |
| 2010-12-03 | 78.61 |
| 2010-12-02 | 79.70 |
| 2010-12-01 | 79.15 |
| 2010-11-30 | 79.70 |
| 2010-11-29 | 79.70 |
| 2010-11-26 | 80.51 |
| 2010-11-25 | 82.14 |
| 2010-11-24 | 83.50 |
| 2010-11-23 | 78.34 |
| 2010-11-22 | 84.86 |
| 2010-11-19 | 84.05 |
| 2010-11-18 | 84.05 |
| 2010-11-17 | 80.51 |
| 2010-11-16 | 85.41 |
| 2010-11-15 | 82.14 |
| 2010-11-12 | 81.33 |
| 2010-11-11 | 84.59 |
| 2010-11-10 | 86.22 |
| 2010-11-09 | 88.40 |
| 2010-11-08 | 89.76 |
| 2010-11-05 | 90.03 |
| 2010-11-04 | 87.04 |
| 2010-11-03 | 84.86 |
| 2010-11-02 | 83.78 |
| 2010-11-01 | 82.69 |
| 2010-10-29 | 79.97 |
| 2010-10-28 | 78.34 |
| 2010-10-27 | 80.79 |
| 2010-10-26 | 85.41 |
| 2010-10-25 | 86.49 |
| 2010-10-22 | 86.49 |
| 2010-10-21 | 87.04 |
| 2010-10-20 | 91.12 |
| 2010-10-19 | 89.21 |
| 2010-10-18 | 85.95 |
| 2010-10-15 | 84.59 |
| 2010-10-14 | 84.32 |
| 2010-10-13 | 82.69 |
| 2010-10-12 | 79.70 |
| 2010-10-11 | 78.07 |
| 2010-10-08 | 76.98 |
| 2010-10-07 | 77.25 |
| 2010-10-06 | 78.88 |
| 2010-10-05 | 78.61 |
| 2010-10-04 | 79.97 |
| 2010-09-30 | 78.61 |
| 2010-09-29 | 76.98 |
| 2010-09-28 | 78.34 |
| 2010-09-27 | 79.15 |
| 2010-09-24 | 77.52 |
| 2010-09-22 | 75.89 |
| 2010-09-21 | 75.62 |
| 2010-09-20 | 75.62 |
| 2010-09-17 | 77.52 |
| 2010-09-16 | 73.45 |
| 2010-09-15 | 73.99 |
| 2010-09-14 | 73.99 |
| 2010-09-13 | 73.99 |
| 2010-09-10 | 70.18 |
| 2010-09-09 | 69.91 |
| 2010-09-08 | 67.74 |
| 2010-09-07 | 71.54 |
| 2010-09-06 | 69.37 |
| 2010-09-03 | 67.74 |
| 2010-09-02 | 63.66 |
| 2010-09-01 | 60.94 |
| 2010-08-31 | 59.04 |
| 2010-08-30 | 62.03 |
| 2010-08-27 | 61.59 |
| 2010-08-26 | 62.13 |
| 2010-08-25 | 62.67 |
| 2010-08-24 | 61.32 |
| 2010-08-23 | 60.52 |
| 2010-08-20 | 61.32 |
| 2010-08-19 | 62.13 |
| 2010-08-18 | 63.47 |
| 2010-08-17 | 65.08 |
| 2010-08-16 | 66.42 |
| 2010-08-13 | 63.20 |
| 2010-08-12 | 69.11 |
| 2010-08-11 | 64.81 |
| 2010-08-10 | 66.16 |
| 2010-08-09 | 67.77 |
| 2010-08-06 | 69.65 |
| 2010-08-05 | 64.28 |
| 2010-08-04 | 66.16 |
| 2010-08-03 | 64.55 |
| 2010-08-02 | 66.42 |
| 2010-07-30 | 63.74 |
| 2010-07-29 | 65.89 |
| 2010-07-28 | 58.37 |
| 2010-07-27 | 59.18 |
| 2010-07-26 | 56.22 |
| 2010-07-23 | 55.69 |
| 2010-07-22 | 53.81 |
| 2010-07-21 | 53.27 |
| 2010-07-20 | 52.73 |
| 2010-07-19 | 50.86 |
| 2010-07-16 | 53.81 |
| 2010-07-15 | 55.42 |
| 2010-07-14 | 55.15 |
| 2010-07-13 | 53.54 |
| 2010-07-12 | 53.00 |
| 2010-07-09 | 51.93 |
| 2010-07-08 | 49.78 |
| 2010-07-07 | 48.71 |
| 2010-07-06 | 51.66 |
| 2010-07-05 | 52.73 |
| 2010-07-02 | 52.20 |
| 2010-06-30 | 52.20 |
| 2010-06-29 | 52.47 |
| 2010-06-28 | 55.15 |
| 2010-06-25 | 54.88 |
| 2010-06-24 | 56.22 |
| 2010-06-23 | 58.10 |
| 2010-06-22 | 55.96 |
| 2010-06-21 | 56.76 |
| 2010-06-18 | 55.15 |
| 2010-06-17 | 53.54 |
| 2010-06-15 | 53.27 |
| 2010-06-14 | 52.73 |
| 2010-06-11 | 52.47 |
| 2010-06-10 | 50.86 |
| 2010-06-09 | 50.86 |
| 2010-06-08 | 50.05 |
| 2010-06-07 | 49.51 |
| 2010-06-04 | 51.66 |
| 2010-06-03 | 53.00 |
| 2010-06-02 | 52.73 |
| 2010-06-01 | 52.73 |
| 2010-05-31 | 52.20 |
| 2010-05-28 | 49.78 |
| 2010-05-27 | 47.63 |
| 2010-05-26 | 44.68 |
| 2010-05-25 | 43.88 |
| 2010-05-24 | 45.76 |
| 2010-05-20 | 46.02 |
| 2010-05-19 | 45.49 |
| 2010-05-18 | 46.29 |
| 2010-05-17 | 44.68 |
| 2010-05-14 | 46.29 |
| 2010-05-13 | 47.10 |
| 2010-05-12 | 45.22 |
| 2010-05-11 | 44.68 |
| 2010-05-10 | 47.10 |
| 2010-05-07 | 45.49 |
| 2010-05-06 | 46.83 |
| 2010-05-05 | 47.63 |
| 2010-05-04 | 49.51 |
| 2010-05-03 | 50.86 |
| 2010-04-30 | 51.12 |
| 2010-04-29 | 49.51 |
| 2010-04-28 | 51.12 |
| 2010-04-27 | 53.00 |
| 2010-04-26 | 55.15 |
| 2010-04-23 | 53.54 |
| 2010-04-22 | 54.88 |
| 2010-04-21 | 56.49 |
| 2010-04-20 | 56.49 |
| 2010-04-19 | 54.88 |
| 2010-04-16 | 54.88 |
| 2010-04-15 | 56.22 |
| 2010-04-14 | 57.30 |
| 2010-04-13 | 58.10 |
| 2010-04-12 | 57.57 |
| 2010-04-09 | 58.91 |
| 2010-04-08 | 56.22 |
| 2010-04-07 | 57.03 |
| 2010-04-01 | 54.88 |
| 2010-03-31 | 53.54 |
| 2010-03-30 | 55.69 |
| 2010-03-29 | 54.34 |
| 2010-03-26 | 52.47 |
| 2010-03-25 | 51.23 |
| 2010-03-24 | 52.55 |
| 2010-03-23 | 52.29 |
| 2010-03-22 | 53.34 |
| 2010-03-19 | 57.04 |
| 2010-03-18 | 55.72 |
| 2010-03-17 | 55.19 |
| 2010-03-16 | 53.61 |
| 2010-03-15 | 53.08 |
| 2010-03-12 | 53.61 |
| 2010-03-11 | 54.13 |
| 2010-03-10 | 53.08 |
| 2010-03-09 | 53.34 |
| 2010-03-08 | 53.87 |
| 2010-03-05 | 50.70 |
| 2010-03-04 | 50.97 |
| 2010-03-03 | 51.23 |
| 2010-03-02 | 50.97 |
| 2010-03-01 | 50.44 |
| 2010-02-26 | 49.65 |
| 2010-02-25 | 46.74 |
| 2010-02-24 | 47.01 |
| 2010-02-23 | 48.06 |
| 2010-02-22 | 46.22 |
| 2010-02-19 | 43.31 |
| 2010-02-18 | 45.95 |
| 2010-02-17 | 46.22 |
| 2010-02-12 | 45.95 |
| 2010-02-11 | 45.16 |
| 2010-02-10 | 40.94 |
| 2010-02-09 | 41.47 |
| 2010-02-08 | 40.94 |
| 2010-02-05 | 41.99 |
| 2010-02-04 | 43.31 |
| 2010-02-03 | 45.95 |
| 2010-02-02 | 40.94 |
| 2010-02-01 | 39.62 |
| 2010-01-29 | 40.94 |
| 2010-01-28 | 43.84 |
| 2010-01-27 | 44.90 |
| 2010-01-26 | 46.74 |
| 2010-01-25 | 48.86 |
| 2010-01-22 | 49.38 |
| 2010-01-21 | 50.97 |
| 2010-01-20 | 52.55 |
| 2010-01-19 | 51.50 |
| 2010-01-18 | 51.76 |
| 2010-01-15 | 52.81 |
| 2010-01-14 | 54.13 |
| 2010-01-13 | 55.45 |
| 2010-01-12 | 59.41 |
| 2010-01-11 | 60.73 |
| 2010-01-08 | 60.20 |
| 2010-01-07 | 60.73 |
| 2010-01-06 | 61.00 |
| 2010-01-05 | 62.05 |
| 2010-01-04 | 62.58 |
| 2009-12-31 | 62.84 |
| 2009-12-30 | 64.96 |
| 2009-12-29 | 64.16 |
| 2009-12-28 | 62.58 |
| 2009-12-24 | 61.52 |
| 2009-12-23 | 59.41 |
| 2009-12-22 | 57.57 |
| 2009-12-21 | 57.83 |
| 2009-12-18 | 59.94 |
| 2009-12-17 | 60.73 |
| 2009-12-16 | 66.01 |
| 2009-12-15 | 68.39 |
| 2009-12-14 | 72.35 |
| 2009-12-11 | 73.40 |
| 2009-12-10 | 68.91 |
| 2009-12-09 | 69.71 |
| 2009-12-08 | 71.03 |
| 2009-12-07 | 73.67 |
| 2009-12-04 | 75.25 |
| 2009-12-03 | 76.83 |
| 2009-12-02 | 73.14 |
| 2009-12-01 | 76.83 |
| 2009-11-30 | 77.10 |
| 2009-11-27 | 75.25 |
| 2009-11-26 | 84.75 |
| 2009-11-25 | 77.62 |
| 2009-11-24 | 73.14 |
| 2009-11-23 | 74.19 |
| 2009-11-20 | 74.46 |
| 2009-11-19 | 72.35 |
| 2009-11-18 | 71.29 |
| 2009-11-17 | 69.97 |
| 2009-11-16 | 74.98 |
| 2009-11-13 | 73.14 |
| 2009-11-12 | 79.74 |
| 2009-11-11 | 76.04 |
| 2009-11-10 | 52.81 |
| 2009-11-09 | 53.34 |
| 2009-11-06 | 51.50 |
| 2009-11-05 | 47.54 |
| 2009-11-04 | 42.79 |
| 2009-11-03 | 40.94 |
| 2009-11-02 | 42.79 |
| 2009-10-30 | 46.74 |
| 2009-10-29 | 44.11 |
| 2009-10-28 | 47.80 |
| 2009-10-27 | 48.33 |
| 2009-10-23 | 50.70 |
| 2009-10-22 | 49.38 |
| 2009-10-21 | 51.50 |
| 2009-10-20 | 53.34 |
| 2009-10-19 | 55.98 |
| 2009-10-16 | 54.40 |
| 2009-10-15 | 55.45 |
| 2009-10-14 | 53.34 |
| 2009-10-13 | 50.97 |
| 2009-10-12 | 49.65 |
| 2009-10-09 | 52.02 |
| 2009-10-08 | 51.50 |
| 2009-10-07 | 50.18 |
| 2009-10-06 | 47.54 |
| 2009-10-05 | 45.42 |
| 2009-10-02 | 44.11 |
| 2009-09-30 | 47.80 |
| 2009-09-29 | 47.54 |
| 2009-09-28 | 44.63 |
| 2009-09-25 | 48.06 |
| 2009-09-24 | 46.22 |
| 2009-09-23 | 49.65 |
| 2009-09-22 | 52.02 |
| 2009-09-21 | 50.70 |
| 2009-09-18 | 53.34 |
| 2009-09-17 | 53.34 |
| 2009-09-16 | 47.80 |
| 2009-09-15 | 42.52 |
| 2009-09-14 | 43.84 |
| 2009-09-11 | 44.63 |
| 2009-09-10 | 45.16 |
| 2009-09-09 | 44.63 |
| 2009-09-08 | 44.37 |
| 2009-09-07 | 43.31 |
| 2009-09-04 | 42.10 |
| 2009-09-03 | 40.53 |
| 2009-09-02 | 37.14 |
| 2009-09-01 | 35.83 |
| 2009-08-31 | 30.61 |
| 2009-08-28 | 34.79 |
| 2009-08-27 | 33.74 |
| 2009-08-26 | 35.83 |
| 2009-08-25 | 35.83 |
| 2009-08-24 | 33.48 |
| 2009-08-21 | 30.87 |
| 2009-08-20 | 30.34 |
| 2009-08-19 | 27.73 |
| 2009-08-18 | 30.08 |
| 2009-08-17 | 26.69 |
| 2009-08-14 | 32.70 |
| 2009-08-13 | 33.48 |
| 2009-08-12 | 31.13 |
| 2009-08-11 | 35.31 |
| 2009-08-10 | 31.13 |
| 2009-08-07 | 28.52 |
| 2009-08-06 | 32.17 |
| 2009-08-05 | 30.87 |
| 2009-08-04 | 35.31 |
| 2009-08-03 | 35.57 |
| 2009-07-31 | 34.79 |
| 2009-07-30 | 30.34 |
| 2009-07-29 | 28.52 |
| 2009-07-28 | 32.70 |
| 2009-07-27 | 32.96 |
| 2009-07-24 | 34.52 |
| 2009-07-23 | 31.13 |
| 2009-07-22 | 26.95 |
| 2009-07-21 | 25.90 |
| 2009-07-20 | 25.64 |
| 2009-07-17 | 21.72 |
| 2009-07-16 | 19.63 |
| 2009-07-15 | 17.28 |
| 2009-07-14 | 15.46 |
| 2009-07-13 | 11.28 |
| 2009-07-10 | 15.72 |
| 2009-07-09 | 17.55 |
| 2009-07-08 | 15.19 |
| 2009-07-07 | 17.81 |
| 2009-07-06 | 18.85 |
| 2009-07-03 | 21.20 |
| 2009-07-02 | 21.72 |
| 2009-06-30 | 23.55 |
| 2009-06-29 | 24.86 |
| 2009-06-26 | 26.69 |
| 2009-06-25 | 24.60 |
| 2009-06-24 | 19.90 |
| 2009-06-23 | 17.28 |
| 2009-06-22 | 23.29 |
| 2009-06-19 | 26.43 |
| 2009-06-18 | 22.77 |
| 2009-06-17 | 24.86 |
| 2009-06-16 | 24.60 |
| 2009-06-15 | 27.21 |
| 2009-06-12 | 31.91 |
| 2009-06-11 | 34.52 |
| 2009-06-10 | 37.92 |
| 2009-06-09 | 32.70 |
| 2009-06-08 | 40.27 |
| 2009-06-05 | 46.28 |
| 2009-06-04 | 43.41 |
| 2009-06-03 | 44.97 |
| 2009-06-02 | 38.70 |
| 2009-06-01 | 41.32 |
| 2009-05-29 | 33.22 |
| 2009-05-27 | 28.78 |
| 2009-05-26 | 21.72 |
| 2009-05-25 | 24.08 |
| 2009-05-22 | 24.86 |
| 2009-05-21 | 26.17 |
| 2009-05-20 | 29.56 |
| 2009-05-19 | 28.25 |
| 2009-05-18 | 21.46 |
| 2009-05-15 | 17.81 |
| 2009-05-14 | 15.19 |
| 2009-05-13 | 21.99 |
| 2009-05-12 | 23.03 |
| 2009-05-11 | 28.78 |
| 2009-05-08 | 29.82 |
| 2009-05-07 | 30.08 |
| 2009-05-06 | 17.81 |
| 2009-05-05 | 11.01 |
| 2009-05-04 | 4.07 |
| 2009-04-30 | -2.83 |
| 2009-04-29 | -9.31 |
| 2009-04-28 | -9.83 |
| 2009-04-27 | -6.07 |
| 2009-04-24 | -2.72 |
| 2009-04-23 | -4.08 |
| 2009-04-22 | -6.59 |
| 2009-04-21 | -4.92 |
| 2009-04-20 | -0.01 |
| 2009-04-17 | -1.16 |
| 2009-04-16 | 0.41 |
| 2009-04-15 | 0.41 |
| 2009-04-14 | -0.43 |
| 2009-04-09 | -5.86 |
| 2009-04-08 | -8.37 |
| 2009-04-07 | -5.96 |
| 2009-04-06 | -9.52 |
| 2009-04-03 | -12.55 |
| 2009-04-02 | -14.22 |
| 2009-04-01 | -20.70 |
| 2009-03-31 | -21.85 |
| 2009-03-30 | -22.16 |
| 2009-03-27 | -18.82 |
| 2009-03-26 | -17.25 |
| 2009-03-25 | -20.49 |
| 2009-03-24 | -18.19 |
| 2009-03-23 | -23.52 |
| 2009-03-20 | -27.70 |
| 2009-03-19 | -26.97 |
| 2009-03-18 | -28.22 |
| 2009-03-17 | -30.38 |
| 2009-03-16 | -30.94 |
| 2009-03-13 | -37.58 |
| 2009-03-12 | -40.34 |
| 2009-03-11 | -37.30 |
| 2009-03-10 | -37.30 |
| 2009-03-09 | -41.47 |
| 2009-03-06 | -36.83 |
| 2009-03-05 | -33.32 |
| 2009-03-04 | -30.19 |
| 2009-03-03 | -30.75 |
| 2009-03-02 | -28.86 |
| 2009-02-27 | -22.88 |
| 2009-02-26 | -23.64 |
| 2009-02-25 | -24.97 |
| 2009-02-24 | -25.25 |
| 2009-02-23 | -22.60 |
| 2009-02-20 | -20.98 |
| 2009-02-19 | -19.47 |
| 2009-02-18 | -21.65 |
| 2009-02-17 | -24.59 |
| 2009-02-16 | -26.20 |
| 2009-02-13 | -23.07 |
| 2009-02-12 | -22.22 |
| 2009-02-11 | -16.72 |
| 2009-02-10 | -16.91 |
| 2009-02-09 | -17.38 |
| 2009-02-06 | -21.17 |
| 2009-02-05 | -20.79 |
| 2009-02-04 | -21.74 |
| 2009-02-03 | -26.01 |
| 2009-02-02 | -28.38 |
| 2009-01-30 | -25.63 |
| 2009-01-29 | -26.87 |
| 2009-01-23 | -30.85 |
| 2009-01-22 | -27.72 |
| 2009-01-21 | -27.43 |
| 2009-01-20 | -24.02 |
| 2009-01-19 | -20.79 |
| 2009-01-16 | -21.93 |
| 2009-01-15 | -26.11 |
| 2009-01-14 | -25.06 |
| 2009-01-13 | -24.11 |
| 2009-01-12 | -23.26 |
| 2009-01-09 | -19.85 |
| 2009-01-08 | -18.61 |
| 2009-01-07 | -16.62 |
| 2009-01-06 | -17.28 |
| 2009-01-05 | -18.99 |
| 2009-01-02 | -20.89 |
| 2008-12-31 | -23.17 |
| 2008-12-30 | -22.88 |
| 2008-12-29 | -23.83 |
| 2008-12-24 | -24.68 |
| 2008-12-23 | -25.54 |
| 2008-12-22 | -23.45 |
| 2008-12-19 | -19.37 |
| 2008-12-18 | -17.66 |
| 2008-12-17 | -18.42 |
| 2008-12-16 | -19.47 |
| 2008-12-15 | -19.47 |
| 2008-12-12 | -19.47 |
| 2008-12-11 | -15.58 |
| 2008-12-10 | -16.72 |
| 2008-12-09 | -18.80 |
| 2008-12-08 | -15.10 |
| 2008-12-05 | -24.02 |
| 2008-12-04 | -25.82 |
| 2008-12-03 | -24.68 |
| 2008-12-02 | -25.54 |
| 2008-12-01 | -22.31 |
| 2008-11-28 | -20.32 |
| 2008-11-27 | -23.64 |
| 2008-11-26 | -26.49 |
| 2008-11-25 | -28.95 |
| 2008-11-24 | -32.08 |
| 2008-11-21 | -30.85 |
| 2008-11-20 | -34.07 |
| 2008-11-19 | -30.75 |
| 2008-11-18 | -31.23 |
| 2008-11-17 | -27.53 |
| 2008-11-14 | -29.81 |
| 2008-11-13 | -30.09 |
| 2008-11-12 | -26.96 |
| 2008-11-11 | -25.54 |
| 2008-11-10 | -20.89 |
| 2008-11-07 | -19.37 |
| 2008-11-06 | -22.22 |
| 2008-11-05 | -16.53 |
| 2008-11-04 | -24.11 |
| 2008-11-03 | -23.17 |
| 2008-10-31 | -28.38 |
| 2008-10-30 | -21.93 |
| 2008-10-29 | -30.28 |
| 2008-10-28 | -30.09 |
| 2008-10-27 | -36.54 |
| 2008-10-24 | -24.49 |
| 2008-10-23 | -15.20 |
| 2008-10-22 | -7.70 |
| 2008-10-21 | -3.72 |
| 2008-10-20 | -1.35 |
| 2008-10-17 | -4.67 |
| 2008-10-16 | -1.59 |
| 2008-10-15 | 4.82 |
| 2008-10-14 | 4.82 |
| 2008-10-13 | 2.68 |
| 2008-10-10 | -4.43 |
| 2008-10-09 | -0.87 |
| 2008-10-08 | -4.91 |
| 2008-10-06 | 4.82 |
| 2008-10-03 | 7.66 |
| 2008-10-02 | 12.64 |
| 2008-09-30 | 13.83 |
| 2008-09-29 | 16.20 |
| 2008-09-26 | 22.60 |
| 2008-09-25 | 23.31 |
| 2008-09-24 | 19.28 |
| 2008-09-23 | 28.06 |
| 2008-09-22 | 33.51 |
| 2008-09-19 | 37.54 |
| 2008-09-18 | 30.67 |
| 2008-09-17 | 39.91 |
| 2008-09-16 | 39.91 |
| 2008-09-12 | 43.71 |
| 2008-09-11 | 43.47 |
| 2008-09-10 | 44.66 |
| 2008-09-09 | 47.03 |
| 2008-09-08 | 48.45 |
| 2008-09-05 | 41.34 |
| 2008-09-04 | 43.00 |
| 2008-09-03 | 43.23 |
| 2008-09-02 | 46.79 |
| 2008-09-01 | 47.03 |
| 2008-08-29 | 47.74 |
| 2008-08-28 | 41.57 |
| 2008-08-27 | 46.79 |
| 2008-08-26 | 44.18 |
| 2008-08-25 | 46.32 |
| 2008-08-21 | 40.39 |
| 2008-08-20 | 48.07 |
| 2008-08-19 | 45.01 |
| 2008-08-18 | 50.90 |
| 2008-08-15 | 53.01 |
| 2008-08-14 | 53.72 |
| 2008-08-13 | 53.49 |
| 2008-08-12 | 55.37 |
| 2008-08-11 | 51.84 |
| 2008-08-08 | 50.19 |
| 2008-08-07 | 53.96 |
| 2008-08-05 | 56.31 |
| 2008-08-04 | 70.43 |
| 2008-08-01 | 74.67 |
| 2008-07-31 | 78.91 |
| 2008-07-30 | 74.20 |
| 2008-07-29 | 70.91 |
| 2008-07-28 | 76.32 |
| 2008-07-25 | 78.20 |
| 2008-07-24 | 84.09 |
| 2008-07-23 | 85.50 |
| 2008-07-22 | 77.26 |
| 2008-07-21 | 76.08 |
| 2008-07-18 | 70.91 |
| 2008-07-17 | 69.73 |
| 2008-07-16 | 63.84 |
| 2008-07-15 | 64.08 |
| 2008-07-14 | 76.08 |
| 2008-07-11 | 80.32 |
| 2008-07-10 | 77.03 |
| 2008-07-09 | 77.73 |
| 2008-07-08 | 73.97 |
| 2008-07-07 | 84.79 |
| 2008-07-04 | 85.27 |
| 2008-07-03 | 86.68 |
| 2008-07-02 | 94.68 |
| 2008-06-30 | 99.39 |
| 2008-06-27 | 97.04 |
| 2008-06-26 | 98.68 |
| 2008-06-25 | 99.39 |
| 2008-06-24 | 98.21 |
| 2008-06-23 | 99.63 |
| 2008-06-20 | 100.10 |
| 2008-06-19 | 101.74 |
| 2008-06-18 | 106.69 |
| 2008-06-17 | 106.69 |
| 2008-06-16 | 109.04 |
| 2008-06-13 | 107.16 |
| 2008-06-12 | 113.28 |
| 2008-06-11 | 117.52 |
| 2008-06-10 | 117.28 |
| 2008-06-06 | 122.93 |
| 2008-06-05 | 122.70 |
| 2008-06-04 | 124.11 |
| 2008-06-03 | 121.28 |
| 2008-06-02 | 123.64 |
| 2008-05-30 | 123.64 |
| 2008-05-29 | 124.11 |
| 2008-05-28 | 121.99 |
| 2008-05-27 | 120.11 |
| 2008-05-26 | 120.11 |
| 2008-05-23 | 120.58 |
| 2008-05-22 | 122.70 |
| 2008-05-21 | 125.52 |
| 2008-05-20 | 117.75 |
| 2008-05-19 | 121.52 |
| 2008-05-16 | 115.63 |
| 2008-05-15 | 115.16 |
| 2008-05-14 | 108.10 |
| 2008-05-13 | 103.86 |
| 2008-05-09 | 100.57 |
| 2008-05-08 | 104.10 |
| 2008-05-07 | 103.86 |
| 2008-05-06 | 108.10 |
| 2008-05-05 | 107.63 |
| 2008-05-02 | 108.81 |
| 2008-04-30 | 109.04 |
| 2008-04-29 | 107.39 |
| 2008-04-28 | 102.92 |
| 2008-04-25 | 102.69 |
| 2008-04-24 | 103.86 |
| 2008-04-23 | 103.63 |
| 2008-04-22 | 99.63 |
| 2008-04-21 | 98.68 |
| 2008-04-18 | 101.51 |
| 2008-04-17 | 102.21 |
| 2008-04-16 | 99.39 |
| 2008-04-15 | 97.51 |
| 2008-04-14 | 93.98 |
| 2008-04-11 | 98.45 |
| 2008-04-10 | 94.21 |
| 2008-04-09 | 92.33 |
| 2008-04-08 | 95.39 |
| 2008-04-07 | 96.57 |
| 2008-04-03 | 96.09 |
| 2008-04-02 | 94.21 |
| 2008-04-01 | 85.74 |
| 2008-03-31 | 83.38 |
| 2008-03-28 | 88.33 |
| 2008-03-27 | 81.50 |
| 2008-03-26 | 80.79 |
| 2008-03-25 | 81.03 |
| 2008-03-20 | 65.49 |
| 2008-03-19 | 68.08 |
| 2008-03-18 | 62.29 |
| 2008-03-17 | 65.02 |
| 2008-03-14 | 80.95 |
| 2008-03-13 | 81.86 |
| 2008-03-12 | 91.20 |
| 2008-03-11 | 91.65 |
| 2008-03-10 | 88.01 |
| 2008-03-07 | 88.92 |
| 2008-03-06 | 94.38 |
| 2008-03-05 | 89.15 |
| 2008-03-04 | 88.01 |
| 2008-03-03 | 90.74 |
| 2008-02-29 | 94.61 |
| 2008-02-28 | 94.61 |
| 2008-02-27 | 94.16 |
| 2008-02-26 | 88.47 |
| 2008-02-25 | 83.69 |
| 2008-02-22 | 83.46 |
| 2008-02-21 | 85.28 |
| 2008-02-20 | 84.14 |
| 2008-02-19 | 84.37 |
| 2008-02-18 | 84.14 |
| 2008-02-15 | 89.60 |
| 2008-02-14 | 95.52 |
| 2008-02-13 | 85.96 |
| 2008-02-12 | 88.01 |
| 2008-02-11 | 83.23 |
| 2008-02-06 | 90.51 |
| 2008-02-05 | 100.30 |
| 2008-02-04 | 105.54 |
| 2008-02-01 | 100.76 |
| 2008-01-31 | 100.98 |
| 2008-01-30 | 100.30 |
| 2008-01-29 | 104.85 |
| 2008-01-28 | 102.12 |
| 2008-01-25 | 114.87 |
| 2008-01-24 | 99.62 |
| 2008-01-23 | 99.39 |
| 2008-01-22 | 82.32 |
| 2008-01-21 | 105.54 |
| 2008-01-18 | 111.68 |
| 2008-01-17 | 109.63 |
| 2008-01-16 | 109.41 |
| 2008-01-15 | 117.60 |
| 2008-01-14 | 122.15 |
| 2008-01-11 | 125.57 |
| 2008-01-10 | 129.44 |
| 2008-01-09 | 131.26 |
| 2008-01-08 | 131.71 |
| 2008-01-07 | 135.35 |
| 2008-01-04 | 140.36 |
| 2008-01-03 | 133.31 |
| 2008-01-02 | 141.73 |
| 2007-12-31 | 142.87 |
| 2007-12-28 | 140.82 |
| 2007-12-27 | 134.44 |
| 2007-12-24 | 139.45 |
| 2007-12-21 | 133.99 |
| 2007-12-20 | 123.52 |
| 2007-12-19 | 122.61 |
| 2007-12-18 | 119.88 |
| 2007-12-17 | 114.19 |
| 2007-12-14 | 129.89 |
| 2007-12-13 | 134.67 |
| 2007-12-12 | 142.18 |
| 2007-12-11 | 146.51 |
| 2007-12-10 | 145.14 |
| 2007-12-07 | 145.37 |
| 2007-12-06 | 164.72 |
| 2007-12-05 | 151.29 |
| 2007-12-04 | 136.04 |
| 2007-12-03 | 123.97 |
| 2007-11-30 | 115.55 |
| 2007-11-29 | 111.91 |
| 2007-11-28 | 108.04 |
| 2007-11-27 | 114.87 |
| 2007-11-26 | 118.06 |
| 2007-11-23 | 111.23 |
| 2007-11-22 | 111.23 |
| 2007-11-21 | 119.42 |
| 2007-11-20 | 130.12 |
| 2007-11-19 | 119.65 |
| 2007-11-16 | 111.23 |
| 2007-11-15 | 120.56 |
| 2007-11-14 | 128.98 |
| 2007-11-13 | 119.88 |
| 2007-11-12 | 117.83 |
| 2007-11-09 | 123.52 |
| 2007-11-08 | 126.25 |
| 2007-11-07 | 134.22 |
| 2007-11-06 | 139.45 |
| 2007-11-05 | 124.88 |
| 2007-11-02 | 125.11 |
| 2007-11-01 | 133.53 |
| 2007-10-31 | 137.63 |
| 2007-10-30 | 133.31 |
| 2007-10-29 | 140.82 |
| 2007-10-26 | 130.57 |
| 2007-10-25 | 130.35 |
| 2007-10-24 | 118.28 |
| 2007-10-23 | 112.82 |
| 2007-10-22 | 108.95 |
| 2007-10-18 | 113.05 |
| 2007-10-17 | 108.95 |
| 2007-10-16 | 108.04 |
| 2007-10-15 | 113.50 |
| 2007-10-12 | 111.00 |
| 2007-10-11 | 108.95 |
| 2007-10-10 | 103.94 |
| 2007-10-09 | 103.94 |
| 2007-10-08 | 102.81 |
| 2007-10-05 | 102.58 |
| 2007-10-04 | 99.85 |
| 2007-10-03 | 96.43 |
| 2007-10-02 | 97.57 |
| 2007-09-28 | 98.48 |
| 2007-09-27 | 99.16 |
| 2007-09-25 | 99.62 |
| 2007-09-24 | 103.49 |
| 2007-09-21 | 102.35 |
| 2007-09-20 | 102.81 |
| 2007-09-19 | 103.49 |
| 2007-09-18 | 96.20 |
| 2007-09-17 | 93.25 |
| 2007-09-14 | 97.34 |
| 2007-09-13 | 97.57 |
| 2007-09-12 | 96.89 |
| 2007-09-11 | 96.66 |
| 2007-09-10 | 99.39 |
| 2007-09-07 | 100.76 |
| 2007-09-06 | 98.48 |
| 2007-09-05 | 99.16 |
| 2007-09-04 | 97.34 |
| 2007-09-03 | 98.03 |
| 2007-08-31 | 98.03 |
| 2007-08-30 | 96.89 |
| 2007-08-29 | 95.75 |
| 2007-08-28 | 96.89 |
| 2007-08-27 | 97.34 |
| 2007-08-24 | 96.20 |
| 2007-08-23 | 98.03 |
| 2007-08-22 | 96.43 |
| 2007-08-21 | 92.11 |
| 2007-08-20 | 91.20 |
| 2007-08-17 | 83.91 |
| 2007-08-16 | 83.00 |
| 2007-08-15 | 87.42 |
| 2007-08-14 | 90.12 |
| 2007-08-13 | 90.12 |
| 2007-08-10 | 91.24 |
| 2007-08-09 | 95.52 |
| 2007-08-08 | 94.39 |
| 2007-08-07 | 93.49 |
| 2007-08-06 | 93.27 |
| 2007-08-03 | 101.59 |
| 2007-08-02 | 104.29 |
| 2007-08-01 | 113.52 |
| 2007-07-31 | 113.29 |
| 2007-07-30 | 103.62 |
| 2007-07-27 | 104.07 |
| 2007-07-26 | 105.42 |
| 2007-07-25 | 104.97 |
| 2007-07-24 | 103.62 |
| 2007-07-23 | 102.72 |
| 2007-07-20 | 105.19 |
| 2007-07-19 | 105.87 |
| 2007-07-18 | 108.34 |
| 2007-07-17 | 109.92 |
| 2007-07-16 | 109.02 |
| 2007-07-13 | 110.59 |
| 2007-07-12 | 109.69 |
| 2007-07-11 | 111.49 |
| 2007-07-10 | 113.52 |
| 2007-07-09 | 109.69 |
| 2007-07-06 | 101.37 |
| 2007-07-05 | 102.49 |
| 2007-07-04 | 100.02 |
| 2007-07-03 | 100.02 |
| 2007-06-29 | 97.99 |
| 2007-06-28 | 100.24 |
| 2007-06-27 | 97.77 |
| 2007-06-26 | 98.44 |
| 2007-06-25 | 98.44 |
| 2007-06-22 | 100.24 |
| 2007-06-21 | 99.34 |
| 2007-06-20 | 97.09 |
| 2007-06-18 | 98.67 |
| 2007-06-15 | 98.22 |
| 2007-06-14 | 97.32 |
| 2007-06-13 | 99.34 |
| 2007-06-12 | 102.27 |
| 2007-06-11 | 102.27 |
| 2007-06-08 | 105.19 |
| 2007-06-07 | 107.22 |
| 2007-06-06 | 107.89 |
| 2007-06-05 | 108.57 |
| 2007-06-04 | 106.09 |
| 2007-06-01 | 105.87 |
| 2007-05-31 | 105.19 |
| 2007-05-30 | 105.64 |
| 2007-05-29 | 110.37 |
| 2007-05-28 | 110.59 |
| 2007-05-25 | 110.37 |
| 2007-05-23 | 114.19 |
| 2007-05-22 | 113.97 |
| 2007-05-21 | 112.62 |
| 2007-05-18 | 113.07 |
| 2007-05-17 | 112.84 |
| 2007-05-16 | 111.27 |
| 2007-05-15 | 110.59 |
| 2007-05-14 | 111.94 |
| 2007-05-11 | 108.79 |
| 2007-05-10 | 111.49 |
| 2007-05-09 | 113.97 |
| 2007-05-08 | 111.49 |
| 2007-05-07 | 108.34 |
| 2007-05-04 | 113.07 |
| 2007-05-03 | 113.52 |
| 2007-05-02 | 117.79 |
| 2007-04-30 | 117.79 |
| 2007-04-27 | 118.47 |
| 2007-04-26 | 117.57 |
| 2007-04-25 | 116.89 |
| 2007-04-24 | 116.89 |
| 2007-04-23 | 118.02 |
| 2007-04-20 | 114.42 |
| 2007-04-19 | 110.14 |
| 2007-04-18 | 115.54 |
| 2007-04-17 | 114.87 |
| 2007-04-16 | 115.32 |
| 2007-04-13 | 114.19 |
| 2007-04-12 | 117.79 |
| 2007-04-11 | 118.47 |
| 2007-04-10 | 119.37 |
| 2007-04-04 | 115.09 |
| 2007-04-03 | 109.92 |
| 2007-04-02 | 105.87 |
| 2007-03-30 | 104.52 |
| 2007-03-29 | 103.62 |
| 2007-03-28 | 100.47 |
| 2007-03-27 | 102.49 |
| 2007-03-26 | 100.92 |
| 2007-03-23 | 99.34 |
| 2007-03-22 | 99.34 |
| 2007-03-21 | 97.99 |
| 2007-03-20 | 95.74 |
| 2007-03-19 | 93.94 |
| 2007-03-16 | 93.49 |
| 2007-03-15 | 93.94 |
| 2007-03-14 | 95.97 |
| 2007-03-13 | 99.12 |
| 2007-03-12 | 99.79 |
| 2007-03-09 | 94.48 |
| 2007-03-08 | 86.57 |
| 2007-03-07 | 86.35 |
| 2007-03-06 | 82.40 |
| 2007-03-05 | 76.90 |
| 2007-03-02 | 93.16 |
| 2007-03-01 | 90.53 |
| 2007-02-28 | 96.46 |
| 2007-02-27 | 105.25 |
| 2007-02-26 | 106.79 |
| 2007-02-23 | 105.91 |
| 2007-02-22 | 109.87 |
| 2007-02-21 | 109.87 |
| 2007-02-16 | 110.53 |
| 2007-02-15 | 109.43 |
| 2007-02-14 | 107.01 |
| 2007-02-13 | 107.01 |
| 2007-02-12 | 110.75 |
| 2007-02-09 | 110.75 |
| 2007-02-08 | 105.03 |
| 2007-02-07 | 103.05 |
| 2007-02-06 | 98.66 |
| 2007-02-05 | 97.34 |
| 2007-02-02 | 100.64 |
| 2007-02-01 | 98.66 |
| 2007-01-31 | 97.12 |
| 2007-01-30 | 98.22 |
| 2007-01-29 | 94.04 |
| 2007-01-26 | 94.70 |
| 2007-01-25 | 97.78 |
| 2007-01-24 | 101.96 |
| 2007-01-23 | 101.96 |
| 2007-01-22 | 104.37 |
| 2007-01-19 | 99.76 |
| 2007-01-18 | 99.98 |
| 2007-01-17 | 106.57 |
| 2007-01-16 | 105.25 |
| 2007-01-15 | 111.18 |
| 2007-01-12 | 100.20 |
| 2007-01-11 | 92.73 |
| 2007-01-10 | 90.53 |
| 2007-01-09 | 93.16 |
| 2007-01-08 | 86.13 |
| 2007-01-05 | 88.99 |
| 2007-01-04 | 88.99 |
| 2007-01-03 | 91.41 |
| 2007-01-02 | 93.38 |
| 2006-12-29 | 93.60 |
| 2006-12-28 | 92.95 |
| 2006-12-27 | 86.35 |
| 2006-12-22 | 85.25 |
| 2006-12-21 | 86.13 |
| 2006-12-20 | 85.69 |
| 2006-12-19 | 82.18 |
| 2006-12-18 | 85.25 |
| 2006-12-15 | 84.81 |
| 2006-12-14 | 83.06 |
| 2006-12-13 | 78.66 |
| 2006-12-12 | 79.54 |
| 2006-12-11 | 79.98 |
| 2006-12-08 | 79.76 |
| 2006-12-07 | 83.06 |
| 2006-12-06 | 84.15 |
| 2006-12-05 | 83.28 |
| 2006-12-04 | 82.84 |
| 2006-12-01 | 79.32 |
| 2006-11-30 | 84.37 |
| 2006-11-29 | 83.28 |
| 2006-11-28 | 81.52 |
| 2006-11-27 | 88.77 |
| 2006-11-24 | 91.85 |
| 2006-11-23 | 84.81 |
| 2006-11-22 | 80.42 |
| 2006-11-21 | 80.20 |
| 2006-11-20 | 79.32 |
| 2006-11-17 | 85.91 |
| 2006-11-16 | 77.78 |
| 2006-11-15 | 69.21 |
| 2006-11-14 | 65.70 |
| 2006-11-13 | 62.40 |
| 2006-11-10 | 63.72 |
| 2006-11-09 | 64.16 |
| 2006-11-08 | 66.79 |
| 2006-11-07 | 63.28 |
| 2006-11-06 | 62.62 |
| 2006-11-03 | 61.52 |
| 2006-11-02 | 62.62 |
| 2006-11-01 | 61.74 |
| 2006-10-31 | 63.28 |
| 2006-10-27 | 64.82 |
| 2006-10-26 | 64.60 |
| 2006-10-25 | 66.35 |
| 2006-10-24 | 67.01 |
| 2006-10-23 | 65.92 |
| 2006-10-20 | 69.65 |
| 2006-10-19 | 66.79 |
| 2006-10-18 | 67.23 |
| 2006-10-17 | 66.35 |
| 2006-10-16 | 66.57 |
| 2006-10-13 | 66.79 |
| 2006-10-12 | 64.60 |
| 2006-10-11 | 67.23 |
| 2006-10-10 | 67.01 |
| 2006-10-09 | 64.16 |
| 2006-10-06 | 67.23 |
| 2006-10-05 | 65.92 |
| 2006-10-04 | 61.08 |
| 2006-10-03 | 59.10 |
| 2006-09-29 | 56.25 |
| 2006-09-28 | 57.13 |
| 2006-09-27 | 57.56 |
| 2006-09-26 | 56.03 |
| 2006-09-25 | 58.00 |
| 2006-09-22 | 58.88 |
| 2006-09-21 | 61.52 |
| 2006-09-20 | 60.64 |
| 2006-09-19 | 59.98 |
| 2006-09-18 | 57.56 |
| 2006-09-15 | 55.81 |
| 2006-09-14 | 57.34 |
| 2006-09-13 | 53.61 |
| 2006-09-12 | 51.63 |
| 2006-09-11 | 49.43 |
| 2006-09-08 | 48.99 |
| 2006-09-07 | 50.31 |
| 2006-09-06 | 49.43 |
| 2006-09-05 | 51.41 |
| 2006-09-04 | 53.83 |
| 2006-09-01 | 53.39 |
| 2006-08-31 | 52.07 |
| 2006-08-30 | 51.85 |
| 2006-08-29 | 48.55 |
| 2006-08-28 | 46.36 |
| 2006-08-25 | 46.58 |
| 2006-08-24 | 46.58 |
| 2006-08-23 | 48.77 |
| 2006-08-22 | 52.51 |
| 2006-08-21 | 46.80 |
| 2006-08-18 | 49.65 |
| 2006-08-17 | 48.55 |
| 2006-08-16 | 50.40 |
| 2006-08-15 | 49.32 |
| 2006-08-14 | 49.97 |
| 2006-08-11 | 48.23 |
| 2006-08-10 | 46.71 |
| 2006-08-09 | 46.71 |
| 2006-08-08 | 43.02 |
| 2006-08-07 | 43.24 |
| 2006-08-04 | 43.02 |
| 2006-08-03 | 46.93 |
| 2006-08-02 | 46.71 |
| 2006-08-01 | 42.37 |
| 2006-07-31 | 39.33 |
| 2006-07-28 | 39.55 |
| 2006-07-27 | 38.46 |
| 2006-07-26 | 36.73 |
| 2006-07-25 | 34.34 |
| 2006-07-24 | 32.60 |
| 2006-07-21 | 37.16 |
| 2006-07-20 | 38.03 |
| 2006-07-19 | 37.16 |
| 2006-07-18 | 37.81 |
| 2006-07-17 | 38.46 |
| 2006-07-14 | 39.98 |
| 2006-07-13 | 39.55 |
| 2006-07-12 | 40.20 |
| 2006-07-11 | 40.20 |
| 2006-07-10 | 40.42 |
| 2006-07-07 | 40.42 |
| 2006-07-06 | 39.33 |
| 2006-07-05 | 37.60 |
| 2006-07-04 | 38.25 |
| 2006-07-03 | 38.25 |
| 2006-06-30 | 38.68 |
| 2006-06-29 | 36.73 |
| 2006-06-28 | 36.29 |
| 2006-06-27 | 36.73 |
| 2006-06-26 | 36.29 |
| 2006-06-23 | 35.43 |
| 2006-06-22 | 36.29 |
| 2006-06-21 | 31.30 |
| 2006-06-20 | 31.74 |
| 2006-06-19 | 30.00 |
| 2006-06-16 | 30.65 |
| 2006-06-15 | 26.09 |
| 2006-06-14 | 24.79 |
| 2006-06-13 | 22.62 |
| 2006-06-12 | 30.22 |
| 2006-06-09 | 30.65 |
| 2006-06-08 | 30.43 |
| 2006-06-07 | 32.60 |
| 2006-06-06 | 33.91 |
| 2006-06-05 | 32.39 |
| 2006-06-02 | 29.57 |
| 2006-06-01 | 26.96 |
| 2006-05-30 | 28.26 |
| 2006-05-29 | 31.30 |
| 2006-05-26 | 32.39 |
| 2006-05-25 | 31.95 |
| 2006-05-24 | 34.99 |
| 2006-05-23 | 29.35 |
| 2006-05-22 | 24.57 |
| 2006-05-19 | 26.74 |
| 2006-05-18 | 25.88 |
| 2006-05-17 | 29.57 |
| 2006-05-16 | 27.18 |
| 2006-05-15 | 32.82 |
| 2006-05-12 | 37.81 |
| 2006-05-11 | 38.90 |
| 2006-05-10 | 39.77 |
| 2006-05-09 | 40.42 |
| 2006-05-08 | 42.15 |
| 2006-05-04 | 41.72 |
| 2006-05-03 | 43.46 |
| 2006-05-02 | 43.24 |
| 2006-04-28 | 40.63 |
| 2006-04-27 | 40.42 |
| 2006-04-26 | 34.56 |
| 2006-04-25 | 32.82 |
| 2006-04-24 | 36.51 |
| 2006-04-21 | 39.77 |
| 2006-04-20 | 40.20 |
| 2006-04-19 | 37.60 |
| 2006-04-18 | 36.73 |
| 2006-04-13 | 35.43 |
| 2006-04-12 | 34.56 |
| 2006-04-11 | 34.99 |
| 2006-04-10 | 34.56 |
| 2006-04-07 | 35.43 |
| 2006-04-06 | 36.08 |
| 2006-04-04 | 24.57 |
| 2006-04-03 | 23.49 |
| 2006-03-31 | 21.75 |
| 2006-03-30 | 20.23 |
| 2006-03-29 | 21.32 |
| 2006-03-28 | 22.40 |
| 2006-03-27 | 23.49 |
| 2006-03-24 | 22.40 |
| 2006-03-23 | 21.97 |
| 2006-03-22 | 21.75 |
| 2006-03-21 | 21.32 |
| 2006-03-20 | 18.50 |
| 2006-03-17 | 18.28 |
| 2006-03-16 | 16.76 |
| 2006-03-15 | 13.51 |
| 2006-03-14 | 11.34 |
| 2006-03-13 | 11.55 |
| 2006-03-10 | 8.95 |
| 2006-03-09 | 9.60 |
| 2006-03-08 | 7.95 |
| 2006-03-07 | 7.95 |
| 2006-03-06 | 11.09 |
| 2006-03-03 | 11.09 |
| 2006-03-02 | 11.51 |
| 2006-03-01 | 11.30 |
| 2006-02-28 | 11.51 |
| 2006-02-27 | 10.88 |
| 2006-02-24 | 10.46 |
| 2006-02-23 | 11.30 |
| 2006-02-22 | 8.37 |
| 2006-02-21 | 8.58 |
| 2006-02-20 | 8.79 |
| 2006-02-17 | 8.58 |
| 2006-02-16 | 8.58 |
| 2006-02-15 | 9.21 |
| 2006-02-14 | 9.62 |
| 2006-02-13 | 6.69 |
| 2006-02-10 | 3.35 |
| 2006-02-09 | 1.67 |
| 2006-02-08 | 1.05 |
| 2006-02-07 | 0.63 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -0.42 |
| 2006-02-02 | 0.84 |
| 2006-02-01 | 0.63 |
| 2006-01-27 | 1.05 |
| 2006-01-26 | 0.21 |
| 2006-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy