Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-10-03 | 3,188.62 |
| 2025-10-02 | 3,142.19 |
| 2025-09-30 | 3,088.03 |
| 2025-09-29 | 3,064.82 |
| 2025-09-26 | 2,979.70 |
| 2025-09-25 | 2,894.58 |
| 2025-09-24 | 2,871.37 |
| 2025-09-23 | 2,902.32 |
| 2025-09-22 | 2,886.84 |
| 2025-09-19 | 2,832.68 |
| 2025-09-18 | 2,786.25 |
| 2025-09-17 | 2,755.30 |
| 2025-09-16 | 2,778.51 |
| 2025-09-15 | 2,778.51 |
| 2025-09-12 | 2,693.39 |
| 2025-09-11 | 2,646.97 |
| 2025-09-10 | 2,739.82 |
| 2025-09-09 | 2,732.08 |
| 2025-09-08 | 2,778.51 |
| 2025-09-05 | 2,631.49 |
| 2025-09-04 | 2,453.52 |
| 2025-09-03 | 2,352.93 |
| 2025-09-02 | 2,315.85 |
| 2025-09-01 | 2,328.21 |
| 2025-08-29 | 2,359.10 |
| 2025-08-28 | 2,377.64 |
| 2025-08-27 | 2,390.00 |
| 2025-08-26 | 2,340.57 |
| 2025-08-25 | 2,340.57 |
| 2025-08-22 | 2,111.96 |
| 2025-08-21 | 2,130.49 |
| 2025-08-20 | 2,149.03 |
| 2025-08-19 | 2,118.14 |
| 2025-08-18 | 2,118.14 |
| 2025-08-15 | 2,093.42 |
| 2025-08-14 | 2,093.42 |
| 2025-08-13 | 2,111.96 |
| 2025-08-12 | 2,130.49 |
| 2025-08-11 | 1,976.03 |
| 2025-08-08 | 1,969.85 |
| 2025-08-07 | 1,951.31 |
| 2025-08-06 | 1,957.49 |
| 2025-08-05 | 1,914.24 |
| 2025-08-04 | 1,870.99 |
| 2025-08-01 | 1,809.20 |
| 2025-07-31 | 1,833.92 |
| 2025-07-30 | 1,790.67 |
| 2025-07-29 | 1,790.67 |
| 2025-07-28 | 1,784.49 |
| 2025-07-25 | 1,803.03 |
| 2025-07-24 | 1,852.45 |
| 2025-07-23 | 1,827.74 |
| 2025-07-22 | 1,796.85 |
| 2025-07-21 | 1,821.56 |
| 2025-07-18 | 1,809.20 |
| 2025-07-17 | 1,803.03 |
| 2025-07-16 | 1,883.35 |
| 2025-07-15 | 1,883.35 |
| 2025-07-14 | 1,846.28 |
| 2025-07-11 | 1,833.92 |
| 2025-07-10 | 1,827.74 |
| 2025-07-09 | 1,877.17 |
| 2025-07-08 | 1,846.28 |
| 2025-07-07 | 1,883.35 |
| 2025-07-04 | 1,908.06 |
| 2025-07-03 | 1,914.24 |
| 2025-07-02 | 1,901.88 |
| 2025-06-30 | 1,864.81 |
| 2025-06-27 | 1,864.81 |
| 2025-06-26 | 1,889.53 |
| 2025-06-25 | 1,889.53 |
| 2025-06-24 | 1,840.10 |
| 2025-06-23 | 1,790.67 |
| 2025-06-20 | 1,772.13 |
| 2025-06-19 | 1,697.99 |
| 2025-06-18 | 1,735.06 |
| 2025-06-17 | 1,759.77 |
| 2025-06-16 | 1,778.31 |
| 2025-06-13 | 1,784.49 |
| 2025-06-12 | 1,803.03 |
| 2025-06-11 | 1,784.49 |
| 2025-06-10 | 1,809.20 |
| 2025-06-09 | 1,790.67 |
| 2025-06-06 | 1,784.49 |
| 2025-06-05 | 1,790.67 |
| 2025-06-04 | 1,803.03 |
| 2025-06-03 | 1,796.85 |
| 2025-06-02 | 1,796.85 |
| 2025-05-30 | 1,815.38 |
| 2025-05-29 | 1,846.28 |
| 2025-05-28 | 1,846.28 |
| 2025-05-27 | 1,833.92 |
| 2025-05-26 | 1,864.81 |
| 2025-05-23 | 1,938.96 |
| 2025-05-22 | 1,877.17 |
| 2025-05-21 | 1,833.92 |
| 2025-05-20 | 1,747.42 |
| 2025-05-19 | 1,716.52 |
| 2025-05-16 | 1,735.06 |
| 2025-05-15 | 1,728.88 |
| 2025-05-14 | 1,741.24 |
| 2025-05-13 | 1,735.06 |
| 2025-05-12 | 1,697.99 |
| 2025-05-09 | 1,642.38 |
| 2025-05-08 | 1,623.84 |
| 2025-05-07 | 1,630.02 |
| 2025-05-06 | 1,648.56 |
| 2025-05-02 | 1,642.38 |
| 2025-04-30 | 1,599.13 |
| 2025-04-29 | 1,568.24 |
| 2025-04-28 | 1,518.81 |
| 2025-04-25 | 1,531.16 |
| 2025-04-24 | 1,531.16 |
| 2025-04-23 | 1,512.63 |
| 2025-04-22 | 1,512.63 |
| 2025-04-17 | 1,475.56 |
| 2025-04-16 | 1,500.27 |
| 2025-04-15 | 1,524.99 |
| 2025-04-14 | 1,549.70 |
| 2025-04-11 | 1,506.45 |
| 2025-04-10 | 1,500.27 |
| 2025-04-09 | 1,444.66 |
| 2025-04-08 | 1,444.66 |
| 2025-04-07 | 1,376.70 |
| 2025-04-03 | 1,580.59 |
| 2025-04-02 | 1,568.24 |
| 2025-04-01 | 1,580.59 |
| 2025-03-31 | 1,500.27 |
| 2025-03-28 | 1,518.81 |
| 2025-03-27 | 1,549.70 |
| 2025-03-26 | 1,543.52 |
| 2025-03-25 | 1,487.91 |
| 2025-03-24 | 1,524.99 |
| 2025-03-21 | 1,592.95 |
| 2025-03-20 | 1,642.38 |
| 2025-03-19 | 1,642.38 |
| 2025-03-18 | 1,574.41 |
| 2025-03-17 | 1,592.95 |
| 2025-03-14 | 1,549.70 |
| 2025-03-13 | 1,623.84 |
| 2025-03-12 | 1,642.04 |
| 2025-03-11 | 1,632.94 |
| 2025-03-10 | 1,646.59 |
| 2025-03-07 | 1,696.62 |
| 2025-03-06 | 1,696.62 |
| 2025-03-05 | 1,733.01 |
| 2025-03-04 | 1,646.59 |
| 2025-03-03 | 1,828.52 |
| 2025-02-28 | 1,787.59 |
| 2025-02-27 | 1,851.26 |
| 2025-02-26 | 1,823.97 |
| 2025-02-25 | 1,814.88 |
| 2025-02-24 | 1,783.04 |
| 2025-02-21 | 1,764.84 |
| 2025-02-20 | 1,796.68 |
| 2025-02-19 | 1,678.42 |
| 2025-02-18 | 1,628.39 |
| 2025-02-17 | 1,646.59 |
| 2025-02-14 | 1,678.42 |
| 2025-02-13 | 1,619.30 |
| 2025-02-12 | 1,678.42 |
| 2025-02-11 | 1,678.42 |
| 2025-02-10 | 1,628.39 |
| 2025-02-07 | 1,623.84 |
| 2025-02-06 | 1,646.59 |
| 2025-02-05 | 1,664.78 |
| 2025-02-04 | 1,592.01 |
| 2025-02-03 | 1,592.01 |
| 2025-01-28 | 1,623.84 |
| 2025-01-27 | 1,628.39 |
| 2025-01-24 | 1,605.65 |
| 2025-01-23 | 1,623.84 |
| 2025-01-22 | 1,614.75 |
| 2025-01-21 | 1,560.17 |
| 2025-01-20 | 1,541.97 |
| 2025-01-17 | 1,523.78 |
| 2025-01-16 | 1,528.33 |
| 2025-01-15 | 1,501.04 |
| 2025-01-14 | 1,532.88 |
| 2025-01-13 | 1,514.68 |
| 2025-01-10 | 1,523.78 |
| 2025-01-09 | 1,569.26 |
| 2025-01-08 | 1,532.88 |
| 2025-01-07 | 1,541.97 |
| 2025-01-06 | 1,560.17 |
| 2025-01-03 | 1,541.97 |
| 2025-01-02 | 1,587.46 |
| 2024-12-31 | 1,637.49 |
| 2024-12-30 | 1,619.30 |
| 2024-12-27 | 1,692.07 |
| 2024-12-24 | 1,605.65 |
| 2024-12-23 | 1,551.07 |
| 2024-12-20 | 1,505.59 |
| 2024-12-19 | 1,573.81 |
| 2024-12-18 | 1,592.01 |
| 2024-12-17 | 1,491.94 |
| 2024-12-16 | 1,505.59 |
| 2024-12-13 | 1,473.75 |
| 2024-12-12 | 1,346.39 |
| 2024-12-11 | 1,310.00 |
| 2024-12-10 | 1,291.81 |
| 2024-12-09 | 1,300.91 |
| 2024-12-06 | 1,237.23 |
| 2024-12-05 | 1,232.68 |
| 2024-12-04 | 1,241.78 |
| 2024-12-03 | 1,241.78 |
| 2024-12-02 | 1,237.23 |
| 2024-11-29 | 1,205.39 |
| 2024-11-28 | 1,196.29 |
| 2024-11-27 | 1,232.68 |
| 2024-11-26 | 1,237.23 |
| 2024-11-25 | 1,232.68 |
| 2024-11-22 | 1,214.49 |
| 2024-11-21 | 1,219.04 |
| 2024-11-20 | 1,237.23 |
| 2024-11-19 | 1,205.39 |
| 2024-11-18 | 1,191.75 |
| 2024-11-15 | 1,178.10 |
| 2024-11-14 | 1,146.26 |
| 2024-11-13 | 1,164.46 |
| 2024-11-12 | 1,173.55 |
| 2024-11-11 | 1,173.55 |
| 2024-11-08 | 1,173.55 |
| 2024-11-07 | 1,241.78 |
| 2024-11-06 | 1,187.20 |
| 2024-11-05 | 1,155.36 |
| 2024-11-04 | 1,205.39 |
| 2024-11-01 | 1,132.62 |
| 2024-10-31 | 1,041.65 |
| 2024-10-30 | 1,073.49 |
| 2024-10-29 | 1,087.13 |
| 2024-10-28 | 1,105.33 |
| 2024-10-25 | 1,073.49 |
| 2024-10-24 | 1,091.68 |
| 2024-10-23 | 1,132.62 |
| 2024-10-22 | 1,123.52 |
| 2024-10-21 | 1,137.17 |
| 2024-10-18 | 1,178.10 |
| 2024-10-17 | 1,164.46 |
| 2024-10-16 | 1,200.84 |
| 2024-10-15 | 1,173.55 |
| 2024-10-14 | 1,150.81 |
| 2024-10-10 | 1,178.10 |
| 2024-10-09 | 1,141.71 |
| 2024-10-08 | 1,159.91 |
| 2024-10-07 | 1,250.88 |
| 2024-10-04 | 1,241.78 |
| 2024-10-03 | 1,164.46 |
| 2024-10-02 | 1,228.13 |
| 2024-09-30 | 1,269.07 |
| 2024-09-27 | 1,246.33 |
| 2024-09-26 | 1,169.00 |
| 2024-09-25 | 1,032.55 |
| 2024-09-24 | 1,037.10 |
| 2024-09-23 | 1,078.04 |
| 2024-09-20 | 1,114.42 |
| 2024-09-19 | 1,128.07 |
| 2024-09-17 | 1,078.04 |
| 2024-09-16 | 1,096.23 |
| 2024-09-13 | 1,064.39 |
| 2024-09-12 | 1,078.04 |
| 2024-09-11 | 1,241.78 |
| 2024-09-10 | 1,291.81 |
| 2024-09-09 | 1,323.65 |
| 2024-09-05 | 1,373.68 |
| 2024-09-04 | 1,414.62 |
| 2024-09-03 | 1,410.07 |
| 2024-09-02 | 1,428.26 |
| 2024-08-30 | 1,378.23 |
| 2024-08-29 | 1,350.94 |
| 2024-08-28 | 1,378.23 |
| 2024-08-27 | 1,441.91 |
| 2024-08-26 | 1,478.30 |
| 2024-08-23 | 1,505.59 |
| 2024-08-22 | 1,614.75 |
| 2024-08-21 | 1,646.59 |
| 2024-08-20 | 1,714.81 |
| 2024-08-19 | 1,687.52 |
| 2024-08-16 | 1,646.59 |
| 2024-08-15 | 1,651.13 |
| 2024-08-14 | 1,655.68 |
| 2024-08-13 | 1,719.36 |
| 2024-08-12 | 1,792.13 |
| 2024-08-09 | 1,760.30 |
| 2024-08-08 | 1,769.39 |
| 2024-08-07 | 1,805.78 |
| 2024-08-06 | 1,778.49 |
| 2024-08-05 | 1,710.26 |
| 2024-08-02 | 1,796.68 |
| 2024-08-01 | 1,764.84 |
| 2024-07-31 | 1,637.49 |
| 2024-07-30 | 1,637.49 |
| 2024-07-29 | 1,651.13 |
| 2024-07-26 | 1,705.72 |
| 2024-07-25 | 1,701.17 |
| 2024-07-24 | 1,755.75 |
| 2024-07-23 | 1,737.55 |
| 2024-07-22 | 1,682.97 |
| 2024-07-19 | 1,628.39 |
| 2024-07-18 | 1,646.59 |
| 2024-07-17 | 1,582.91 |
| 2024-07-16 | 1,601.10 |
| 2024-07-15 | 1,578.36 |
| 2024-07-12 | 1,628.39 |
| 2024-07-11 | 1,632.94 |
| 2024-07-10 | 1,587.46 |
| 2024-07-09 | 1,582.91 |
| 2024-07-08 | 1,596.55 |
| 2024-07-05 | 1,642.04 |
| 2024-07-04 | 1,705.72 |
| 2024-07-03 | 1,751.20 |
| 2024-07-02 | 1,760.30 |
| 2024-06-28 | 1,720.39 |
| 2024-06-27 | 1,793.56 |
| 2024-06-26 | 1,800.21 |
| 2024-06-25 | 1,775.82 |
| 2024-06-24 | 1,722.60 |
| 2024-06-21 | 1,753.64 |
| 2024-06-20 | 1,722.60 |
| 2024-06-19 | 1,795.77 |
| 2024-06-18 | 1,800.21 |
| 2024-06-17 | 1,778.03 |
| 2024-06-14 | 1,480.92 |
| 2024-06-13 | 1,445.44 |
| 2024-06-12 | 1,454.31 |
| 2024-06-11 | 1,434.36 |
| 2024-06-07 | 1,447.66 |
| 2024-06-06 | 1,376.71 |
| 2024-06-05 | 1,356.75 |
| 2024-06-04 | 1,398.88 |
| 2024-06-03 | 1,285.80 |
| 2024-05-31 | 1,263.63 |
| 2024-05-30 | 1,285.80 |
| 2024-05-29 | 1,330.14 |
| 2024-05-28 | 1,387.79 |
| 2024-05-27 | 1,385.58 |
| 2024-05-24 | 1,374.49 |
| 2024-05-23 | 1,358.97 |
| 2024-05-22 | 1,370.06 |
| 2024-05-21 | 1,367.84 |
| 2024-05-20 | 1,350.10 |
| 2024-05-17 | 1,330.14 |
| 2024-05-16 | 1,327.93 |
| 2024-05-14 | 1,345.67 |
| 2024-05-13 | 1,327.93 |
| 2024-05-10 | 1,352.32 |
| 2024-05-09 | 1,323.49 |
| 2024-05-08 | 1,343.45 |
| 2024-05-07 | 1,321.28 |
| 2024-05-06 | 1,321.28 |
| 2024-05-03 | 1,341.23 |
| 2024-05-02 | 1,405.53 |
| 2024-04-30 | 1,350.10 |
| 2024-04-29 | 1,332.36 |
| 2024-04-26 | 1,319.06 |
| 2024-04-25 | 1,241.45 |
| 2024-04-24 | 1,221.91 |
| 2024-04-23 | 1,223.69 |
| 2024-04-22 | 1,188.15 |
| 2024-04-19 | 1,168.61 |
| 2024-04-18 | 1,129.52 |
| 2024-04-17 | 1,152.62 |
| 2024-04-16 | 1,168.61 |
| 2024-04-15 | 1,205.92 |
| 2024-04-12 | 1,205.92 |
| 2024-04-11 | 1,181.04 |
| 2024-04-10 | 1,182.82 |
| 2024-04-09 | 1,152.62 |
| 2024-04-08 | 1,143.73 |
| 2024-04-05 | 1,131.29 |
| 2024-04-03 | 1,090.43 |
| 2024-04-02 | 1,108.20 |
| 2024-03-28 | 859.45 |
| 2024-03-27 | 912.75 |
| 2024-03-26 | 909.20 |
| 2024-03-25 | 907.42 |
| 2024-03-22 | 905.65 |
| 2024-03-21 | 823.91 |
| 2024-03-20 | 768.84 |
| 2024-03-19 | 774.17 |
| 2024-03-18 | 813.25 |
| 2024-03-15 | 823.91 |
| 2024-03-14 | 791.93 |
| 2024-03-13 | 715.53 |
| 2024-03-12 | 701.32 |
| 2024-03-11 | 697.76 |
| 2024-03-08 | 711.98 |
| 2024-03-07 | 683.55 |
| 2024-03-06 | 674.67 |
| 2024-03-05 | 692.43 |
| 2024-03-04 | 699.54 |
| 2024-03-01 | 717.31 |
| 2024-02-29 | 708.43 |
| 2024-02-28 | 688.88 |
| 2024-02-27 | 685.33 |
| 2024-02-26 | 722.64 |
| 2024-02-23 | 706.65 |
| 2024-02-22 | 695.99 |
| 2024-02-21 | 660.45 |
| 2024-02-20 | 662.23 |
| 2024-02-19 | 667.56 |
| 2024-02-16 | 655.12 |
| 2024-02-15 | 628.47 |
| 2024-02-14 | 635.58 |
| 2024-02-09 | 608.93 |
| 2024-02-08 | 623.14 |
| 2024-02-07 | 619.59 |
| 2024-02-06 | 591.16 |
| 2024-02-05 | 699.54 |
| 2024-02-02 | 690.66 |
| 2024-02-01 | 662.23 |
| 2024-01-31 | 642.69 |
| 2024-01-30 | 651.57 |
| 2024-01-29 | 662.23 |
| 2024-01-26 | 662.23 |
| 2024-01-25 | 690.66 |
| 2024-01-24 | 688.88 |
| 2024-01-23 | 676.44 |
| 2024-01-22 | 658.68 |
| 2024-01-19 | 692.43 |
| 2024-01-18 | 687.10 |
| 2024-01-17 | 680.00 |
| 2024-01-16 | 713.76 |
| 2024-01-15 | 727.97 |
| 2024-01-12 | 692.43 |
| 2024-01-11 | 699.54 |
| 2024-01-10 | 680.00 |
| 2024-01-09 | 651.57 |
| 2024-01-08 | 639.13 |
| 2024-01-05 | 637.36 |
| 2024-01-04 | 630.25 |
| 2024-01-03 | 633.80 |
| 2024-01-02 | 646.24 |
| 2023-12-29 | 672.89 |
| 2023-12-28 | 648.02 |
| 2023-12-27 | 626.69 |
| 2023-12-22 | 621.36 |
| 2023-12-21 | 619.59 |
| 2023-12-20 | 607.15 |
| 2023-12-19 | 594.71 |
| 2023-12-18 | 594.71 |
| 2023-12-15 | 616.03 |
| 2023-12-14 | 617.81 |
| 2023-12-13 | 623.14 |
| 2023-12-12 | 621.36 |
| 2023-12-11 | 621.36 |
| 2023-12-08 | 632.02 |
| 2023-12-07 | 628.47 |
| 2023-12-06 | 633.80 |
| 2023-12-05 | 632.02 |
| 2023-12-04 | 681.77 |
| 2023-12-01 | 664.01 |
| 2023-11-30 | 644.46 |
| 2023-11-29 | 623.14 |
| 2023-11-28 | 651.57 |
| 2023-11-27 | 646.24 |
| 2023-11-24 | 662.23 |
| 2023-11-23 | 664.01 |
| 2023-11-22 | 662.23 |
| 2023-11-21 | 653.35 |
| 2023-11-20 | 644.46 |
| 2023-11-17 | 655.12 |
| 2023-11-16 | 660.45 |
| 2023-11-15 | 621.36 |
| 2023-11-14 | 605.37 |
| 2023-11-13 | 585.83 |
| 2023-11-10 | 546.74 |
| 2023-11-09 | 548.52 |
| 2023-11-08 | 534.30 |
| 2023-11-07 | 543.19 |
| 2023-11-06 | 552.07 |
| 2023-11-03 | 530.75 |
| 2023-11-02 | 528.97 |
| 2023-11-01 | 525.42 |
| 2023-10-31 | 537.86 |
| 2023-10-30 | 543.19 |
| 2023-10-27 | 553.85 |
| 2023-10-26 | 555.62 |
| 2023-10-25 | 557.40 |
| 2023-10-24 | 557.40 |
| 2023-10-20 | 557.40 |
| 2023-10-19 | 555.62 |
| 2023-10-18 | 559.18 |
| 2023-10-17 | 552.07 |
| 2023-10-16 | 568.06 |
| 2023-10-13 | 575.17 |
| 2023-10-12 | 575.17 |
| 2023-10-11 | 557.40 |
| 2023-10-10 | 553.85 |
| 2023-10-09 | 552.07 |
| 2023-10-06 | 536.08 |
| 2023-10-05 | 548.52 |
| 2023-10-04 | 582.28 |
| 2023-10-03 | 573.39 |
| 2023-09-29 | 587.61 |
| 2023-09-28 | 587.61 |
| 2023-09-27 | 576.95 |
| 2023-09-26 | 585.83 |
| 2023-09-25 | 576.95 |
| 2023-09-22 | 578.72 |
| 2023-09-21 | 589.38 |
| 2023-09-20 | 589.38 |
| 2023-09-19 | 584.05 |
| 2023-09-18 | 568.06 |
| 2023-09-15 | 552.07 |
| 2023-09-14 | 511.21 |
| 2023-09-13 | 486.33 |
| 2023-09-12 | 486.33 |
| 2023-09-11 | 473.89 |
| 2023-09-07 | 465.01 |
| 2023-09-06 | 466.79 |
| 2023-09-05 | 466.79 |
| 2023-09-04 | 475.67 |
| 2023-08-31 | 466.79 |
| 2023-08-30 | 456.13 |
| 2023-08-29 | 468.56 |
| 2023-08-28 | 454.35 |
| 2023-08-25 | 450.80 |
| 2023-08-24 | 465.01 |
| 2023-08-23 | 470.34 |
| 2023-08-22 | 481.00 |
| 2023-08-21 | 466.79 |
| 2023-08-18 | 486.33 |
| 2023-08-17 | 470.34 |
| 2023-08-16 | 459.68 |
| 2023-08-15 | 465.01 |
| 2023-08-14 | 457.90 |
| 2023-08-11 | 429.47 |
| 2023-08-10 | 397.49 |
| 2023-08-09 | 401.46 |
| 2023-08-08 | 401.46 |
| 2023-08-07 | 421.31 |
| 2023-08-04 | 421.31 |
| 2023-08-03 | 421.31 |
| 2023-08-02 | 426.60 |
| 2023-08-01 | 437.19 |
| 2023-07-31 | 451.74 |
| 2023-07-28 | 435.86 |
| 2023-07-27 | 422.63 |
| 2023-07-26 | 418.66 |
| 2023-07-25 | 426.60 |
| 2023-07-24 | 410.72 |
| 2023-07-21 | 421.31 |
| 2023-07-20 | 410.72 |
| 2023-07-19 | 422.63 |
| 2023-07-18 | 431.89 |
| 2023-07-14 | 427.92 |
| 2023-07-13 | 431.89 |
| 2023-07-12 | 427.92 |
| 2023-07-11 | 429.25 |
| 2023-07-10 | 416.02 |
| 2023-07-07 | 401.46 |
| 2023-07-06 | 397.49 |
| 2023-07-05 | 332.66 |
| 2023-07-04 | 344.57 |
| 2023-07-03 | 332.66 |
| 2023-06-30 | 322.07 |
| 2023-06-29 | 327.37 |
| 2023-06-28 | 323.40 |
| 2023-06-27 | 324.72 |
| 2023-06-26 | 315.46 |
| 2023-06-23 | 287.67 |
| 2023-06-21 | 304.87 |
| 2023-06-20 | 303.55 |
| 2023-06-19 | 304.87 |
| 2023-06-16 | 303.55 |
| 2023-06-15 | 296.94 |
| 2023-06-14 | 295.61 |
| 2023-06-13 | 294.29 |
| 2023-06-12 | 302.23 |
| 2023-06-09 | 296.94 |
| 2023-06-08 | 298.26 |
| 2023-06-07 | 300.90 |
| 2023-06-06 | 290.32 |
| 2023-06-05 | 298.26 |
| 2023-06-02 | 299.58 |
| 2023-06-01 | 292.97 |
| 2023-05-31 | 298.26 |
| 2023-05-30 | 307.52 |
| 2023-05-29 | 285.03 |
| 2023-05-25 | 326.04 |
| 2023-05-24 | 322.07 |
| 2023-05-23 | 333.98 |
| 2023-05-22 | 343.24 |
| 2023-05-19 | 339.28 |
| 2023-05-18 | 341.92 |
| 2023-05-17 | 351.18 |
| 2023-05-16 | 372.35 |
| 2023-05-15 | 376.32 |
| 2023-05-12 | 373.68 |
| 2023-05-11 | 382.94 |
| 2023-05-10 | 364.41 |
| 2023-05-09 | 345.89 |
| 2023-05-08 | 344.57 |
| 2023-05-05 | 335.31 |
| 2023-05-04 | 335.31 |
| 2023-05-03 | 335.31 |
| 2023-05-02 | 333.98 |
| 2023-04-28 | 335.31 |
| 2023-04-27 | 331.34 |
| 2023-04-26 | 336.63 |
| 2023-04-25 | 333.98 |
| 2023-04-24 | 324.72 |
| 2023-04-21 | 303.55 |
| 2023-04-20 | 292.97 |
| 2023-04-19 | 292.97 |
| 2023-04-18 | 294.29 |
| 2023-04-17 | 298.26 |
| 2023-04-14 | 290.32 |
| 2023-04-13 | 274.44 |
| 2023-04-12 | 290.32 |
| 2023-04-11 | 356.48 |
| 2023-04-06 | 343.24 |
| 2023-04-04 | 339.28 |
| 2023-04-03 | 344.57 |
| 2023-03-31 | 356.48 |
| 2023-03-30 | 341.92 |
| 2023-03-29 | 373.68 |
| 2023-03-28 | 385.58 |
| 2023-03-27 | 386.91 |
| 2023-03-24 | 398.82 |
| 2023-03-23 | 402.79 |
| 2023-03-22 | 390.88 |
| 2023-03-21 | 394.85 |
| 2023-03-20 | 386.91 |
| 2023-03-17 | 398.82 |
| 2023-03-16 | 392.20 |
| 2023-03-15 | 376.32 |
| 2023-03-14 | 349.86 |
| 2023-03-13 | 392.20 |
| 2023-03-10 | 382.94 |
| 2023-03-09 | 390.88 |
| 2023-03-08 | 402.79 |
| 2023-03-07 | 410.72 |
| 2023-03-06 | 397.49 |
| 2023-03-03 | 409.40 |
| 2023-03-02 | 412.05 |
| 2023-03-01 | 417.34 |
| 2023-02-28 | 418.66 |
| 2023-02-27 | 416.02 |
| 2023-02-24 | 410.72 |
| 2023-02-23 | 416.02 |
| 2023-02-22 | 433.22 |
| 2023-02-21 | 430.57 |
| 2023-02-20 | 426.60 |
| 2023-02-17 | 426.60 |
| 2023-02-16 | 409.40 |
| 2023-02-15 | 400.14 |
| 2023-02-14 | 390.88 |
| 2023-02-13 | 390.88 |
| 2023-02-10 | 404.11 |
| 2023-02-09 | 416.02 |
| 2023-02-08 | 407.52 |
| 2023-02-07 | 407.52 |
| 2023-02-06 | 407.52 |
| 2023-02-03 | 404.34 |
| 2023-02-02 | 394.78 |
| 2023-02-01 | 414.95 |
| 2023-01-31 | 394.78 |
| 2023-01-30 | 388.41 |
| 2023-01-27 | 418.14 |
| 2023-01-26 | 388.41 |
| 2023-01-20 | 362.93 |
| 2023-01-19 | 370.36 |
| 2023-01-18 | 371.42 |
| 2023-01-17 | 384.16 |
| 2023-01-16 | 376.73 |
| 2023-01-13 | 419.20 |
| 2023-01-12 | 405.40 |
| 2023-01-11 | 390.53 |
| 2023-01-10 | 380.98 |
| 2023-01-09 | 395.84 |
| 2023-01-06 | 426.63 |
| 2023-01-05 | 418.14 |
| 2023-01-04 | 411.77 |
| 2023-01-03 | 420.26 |
| 2022-12-30 | 363.99 |
| 2022-12-29 | 351.25 |
| 2022-12-28 | 356.56 |
| 2022-12-23 | 353.37 |
| 2022-12-22 | 348.06 |
| 2022-12-21 | 361.87 |
| 2022-12-20 | 363.99 |
| 2022-12-19 | 352.31 |
| 2022-12-16 | 345.94 |
| 2022-12-15 | 350.19 |
| 2022-12-14 | 353.37 |
| 2022-12-13 | 373.55 |
| 2022-12-12 | 370.36 |
| 2022-12-09 | 366.11 |
| 2022-12-08 | 393.72 |
| 2022-12-07 | 382.04 |
| 2022-12-06 | 405.40 |
| 2022-12-05 | 420.26 |
| 2022-12-02 | 420.26 |
| 2022-12-01 | 377.79 |
| 2022-11-30 | 372.48 |
| 2022-11-29 | 372.48 |
| 2022-11-28 | 362.93 |
| 2022-11-25 | 368.24 |
| 2022-11-24 | 377.79 |
| 2022-11-23 | 360.80 |
| 2022-11-22 | 359.74 |
| 2022-11-21 | 367.18 |
| 2022-11-18 | 356.56 |
| 2022-11-17 | 357.62 |
| 2022-11-16 | 344.88 |
| 2022-11-15 | 367.18 |
| 2022-11-14 | 351.25 |
| 2022-11-11 | 351.25 |
| 2022-11-10 | 284.36 |
| 2022-11-09 | 314.09 |
| 2022-11-08 | 319.40 |
| 2022-11-07 | 302.41 |
| 2022-11-04 | 271.62 |
| 2022-11-03 | 249.32 |
| 2022-11-02 | 264.18 |
| 2022-11-01 | 259.94 |
| 2022-10-31 | 258.88 |
| 2022-10-28 | 232.33 |
| 2022-10-27 | 227.02 |
| 2022-10-26 | 253.57 |
| 2022-10-25 | 252.50 |
| 2022-10-24 | 273.74 |
| 2022-10-21 | 294.98 |
| 2022-10-20 | 293.91 |
| 2022-10-19 | 284.36 |
| 2022-10-18 | 263.12 |
| 2022-10-17 | 213.22 |
| 2022-10-14 | 223.84 |
| 2022-10-13 | 234.45 |
| 2022-10-12 | 196.23 |
| 2022-10-11 | 181.37 |
| 2022-10-10 | 176.06 |
| 2022-10-07 | 149.51 |
| 2022-10-06 | 139.96 |
| 2022-10-05 | 186.68 |
| 2022-10-03 | 675.09 |
| 2022-09-30 | 675.09 |
| 2022-09-29 | 675.09 |
| 2022-09-28 | 675.09 |
| 2022-09-27 | 675.09 |
| 2022-09-26 | 675.09 |
| 2022-09-23 | 675.09 |
| 2022-09-22 | 675.09 |
| 2022-09-21 | 675.09 |
| 2022-09-20 | 675.09 |
| 2022-09-19 | 675.09 |
| 2022-09-16 | 675.09 |
| 2022-09-15 | 675.09 |
| 2022-09-14 | 675.09 |
| 2022-09-13 | 675.09 |
| 2022-09-09 | 675.09 |
| 2022-09-08 | 675.09 |
| 2022-09-07 | 675.09 |
| 2022-09-06 | 675.09 |
| 2022-09-05 | 675.09 |
| 2022-09-02 | 675.09 |
| 2022-09-01 | 675.09 |
| 2022-08-31 | 675.09 |
| 2022-08-30 | 675.09 |
| 2022-08-29 | 675.09 |
| 2022-08-26 | 675.09 |
| 2022-08-25 | 675.09 |
| 2022-08-24 | 675.09 |
| 2022-08-23 | 675.09 |
| 2022-08-22 | 675.09 |
| 2022-08-19 | 675.09 |
| 2022-08-18 | 675.09 |
| 2022-08-17 | 675.09 |
| 2022-08-16 | 675.09 |
| 2022-08-15 | 675.09 |
| 2022-08-12 | 675.09 |
| 2022-08-11 | 675.09 |
| 2022-08-10 | 675.09 |
| 2022-08-09 | 675.09 |
| 2022-08-08 | 675.09 |
| 2022-08-05 | 675.09 |
| 2022-08-04 | 675.09 |
| 2022-08-03 | 675.09 |
| 2022-08-02 | 675.09 |
| 2022-08-01 | 675.09 |
| 2022-07-29 | 675.09 |
| 2022-07-28 | 675.09 |
| 2022-07-27 | 675.09 |
| 2022-07-26 | 675.09 |
| 2022-07-25 | 675.09 |
| 2022-07-22 | 675.09 |
| 2022-07-21 | 675.09 |
| 2022-07-20 | 675.09 |
| 2022-07-19 | 675.09 |
| 2022-07-18 | 675.09 |
| 2022-07-15 | 675.09 |
| 2022-07-14 | 675.09 |
| 2022-07-13 | 675.09 |
| 2022-07-12 | 675.09 |
| 2022-07-11 | 675.09 |
| 2022-07-08 | 675.09 |
| 2022-07-07 | 675.09 |
| 2022-07-06 | 675.09 |
| 2022-07-05 | 675.09 |
| 2022-07-04 | 675.09 |
| 2022-06-30 | 675.09 |
| 2022-06-29 | 675.09 |
| 2022-06-28 | 675.09 |
| 2022-06-27 | 675.09 |
| 2022-06-24 | 675.09 |
| 2022-06-23 | 675.09 |
| 2022-06-22 | 675.09 |
| 2022-06-21 | 675.09 |
| 2022-06-20 | 675.09 |
| 2022-06-17 | 675.09 |
| 2022-06-16 | 675.09 |
| 2022-06-15 | 675.09 |
| 2022-06-14 | 675.09 |
| 2022-06-13 | 675.09 |
| 2022-06-10 | 675.09 |
| 2022-06-09 | 675.09 |
| 2022-06-08 | 675.09 |
| 2022-06-07 | 675.09 |
| 2022-06-06 | 675.09 |
| 2022-06-02 | 675.09 |
| 2022-06-01 | 675.09 |
| 2022-05-31 | 675.09 |
| 2022-05-30 | 675.09 |
| 2022-05-27 | 675.09 |
| 2022-05-26 | 675.09 |
| 2022-05-25 | 675.09 |
| 2022-05-24 | 675.09 |
| 2022-05-23 | 675.09 |
| 2022-05-20 | 675.09 |
| 2022-05-19 | 675.09 |
| 2022-05-18 | 675.09 |
| 2022-05-17 | 675.09 |
| 2022-05-16 | 675.09 |
| 2022-05-13 | 675.09 |
| 2022-05-12 | 675.09 |
| 2022-05-11 | 675.09 |
| 2022-05-10 | 675.09 |
| 2022-05-06 | 675.09 |
| 2022-05-05 | 675.09 |
| 2022-05-04 | 675.09 |
| 2022-05-03 | 675.09 |
| 2022-04-29 | 675.09 |
| 2022-04-28 | 675.09 |
| 2022-04-27 | 675.09 |
| 2022-04-26 | 675.09 |
| 2022-04-25 | 675.09 |
| 2022-04-22 | 675.09 |
| 2022-04-21 | 675.09 |
| 2022-04-20 | 675.09 |
| 2022-04-19 | 675.09 |
| 2022-04-14 | 675.09 |
| 2022-04-13 | 675.09 |
| 2022-04-12 | 675.09 |
| 2022-04-11 | 675.09 |
| 2022-04-08 | 675.09 |
| 2022-04-07 | 675.09 |
| 2022-04-06 | 675.09 |
| 2022-04-04 | 675.09 |
| 2022-04-01 | 675.09 |
| 2022-03-31 | 675.09 |
| 2022-03-30 | 675.09 |
| 2022-03-29 | 675.09 |
| 2022-03-28 | 675.09 |
| 2022-03-25 | 675.09 |
| 2022-03-24 | 675.09 |
| 2022-03-23 | 675.09 |
| 2022-03-22 | 675.09 |
| 2022-03-21 | 675.09 |
| 2022-03-18 | 675.09 |
| 2022-03-17 | 675.09 |
| 2022-03-16 | 675.09 |
| 2022-03-15 | 675.09 |
| 2022-03-14 | 675.09 |
| 2022-03-11 | 675.09 |
| 2022-03-10 | 675.09 |
| 2022-03-09 | 675.09 |
| 2022-03-08 | 675.09 |
| 2022-03-07 | 675.09 |
| 2022-03-04 | 675.09 |
| 2022-03-03 | 675.09 |
| 2022-03-02 | 675.09 |
| 2022-03-01 | 675.09 |
| 2022-02-28 | 675.09 |
| 2022-02-25 | 675.09 |
| 2022-02-24 | 675.09 |
| 2022-02-23 | 675.09 |
| 2022-02-22 | 675.09 |
| 2022-02-21 | 675.09 |
| 2022-02-18 | 675.09 |
| 2022-02-17 | 675.09 |
| 2022-02-16 | 675.09 |
| 2022-02-15 | 675.09 |
| 2022-02-14 | 675.09 |
| 2022-02-11 | 675.09 |
| 2022-02-10 | 675.09 |
| 2022-02-09 | 675.09 |
| 2022-02-08 | 675.09 |
| 2022-02-07 | 675.09 |
| 2022-02-04 | 675.09 |
| 2022-01-31 | 675.09 |
| 2022-01-28 | 675.09 |
| 2022-01-27 | 675.09 |
| 2022-01-26 | 675.09 |
| 2022-01-25 | 675.09 |
| 2022-01-24 | 675.09 |
| 2022-01-21 | 675.09 |
| 2022-01-20 | 675.09 |
| 2022-01-19 | 675.09 |
| 2022-01-18 | 675.09 |
| 2022-01-17 | 675.09 |
| 2022-01-14 | 675.09 |
| 2022-01-13 | 675.09 |
| 2022-01-12 | 675.09 |
| 2022-01-11 | 675.09 |
| 2022-01-10 | 675.09 |
| 2022-01-07 | 675.09 |
| 2022-01-06 | 675.09 |
| 2022-01-05 | 675.09 |
| 2022-01-04 | 675.09 |
| 2022-01-03 | 675.09 |
| 2021-12-31 | 675.09 |
| 2021-12-30 | 675.09 |
| 2021-12-29 | 675.09 |
| 2021-12-28 | 675.09 |
| 2021-12-24 | 675.09 |
| 2021-12-23 | 675.09 |
| 2021-12-22 | 675.09 |
| 2021-12-21 | 675.09 |
| 2021-12-20 | 675.09 |
| 2021-12-17 | 675.09 |
| 2021-12-16 | 675.09 |
| 2021-12-15 | 675.09 |
| 2021-12-14 | 675.09 |
| 2021-12-13 | 675.09 |
| 2021-12-10 | 675.09 |
| 2021-12-09 | 675.09 |
| 2021-12-08 | 675.09 |
| 2021-12-07 | 675.09 |
| 2021-12-06 | 675.09 |
| 2021-12-03 | 675.09 |
| 2021-12-02 | 675.09 |
| 2021-12-01 | 675.09 |
| 2021-11-30 | 675.09 |
| 2021-11-29 | 675.09 |
| 2021-11-26 | 675.09 |
| 2021-11-25 | 675.09 |
| 2021-11-24 | 675.09 |
| 2021-11-23 | 675.09 |
| 2021-11-22 | 675.09 |
| 2021-11-19 | 675.09 |
| 2021-11-18 | 675.09 |
| 2021-11-17 | 675.09 |
| 2021-11-16 | 675.09 |
| 2021-11-15 | 675.09 |
| 2021-11-12 | 675.09 |
| 2021-11-11 | 675.09 |
| 2021-11-10 | 675.09 |
| 2021-11-09 | 675.09 |
| 2021-11-08 | 675.09 |
| 2021-11-05 | 675.09 |
| 2021-11-04 | 675.09 |
| 2021-11-03 | 675.09 |
| 2021-11-02 | 675.09 |
| 2021-11-01 | 675.09 |
| 2021-10-29 | 675.09 |
| 2021-10-28 | 675.09 |
| 2021-10-27 | 675.09 |
| 2021-10-26 | 675.09 |
| 2021-10-25 | 675.09 |
| 2021-10-22 | 675.09 |
| 2021-10-21 | 675.09 |
| 2021-10-20 | 675.09 |
| 2021-10-19 | 675.09 |
| 2021-10-18 | 675.09 |
| 2021-10-15 | 675.09 |
| 2021-10-12 | 675.09 |
| 2021-10-11 | 675.09 |
| 2021-10-08 | 675.09 |
| 2021-10-07 | 675.09 |
| 2021-10-06 | 675.09 |
| 2021-10-05 | 675.09 |
| 2021-10-04 | 675.09 |
| 2021-09-30 | 675.09 |
| 2021-09-29 | 675.09 |
| 2021-09-28 | 675.09 |
| 2021-09-27 | 675.09 |
| 2021-09-24 | 675.09 |
| 2021-09-23 | 675.09 |
| 2021-09-21 | 675.09 |
| 2021-09-20 | 675.09 |
| 2021-09-17 | 675.09 |
| 2021-09-16 | 675.09 |
| 2021-09-15 | 675.09 |
| 2021-09-14 | 675.09 |
| 2021-09-13 | 675.09 |
| 2021-09-10 | 675.09 |
| 2021-09-09 | 675.09 |
| 2021-09-08 | 675.09 |
| 2021-09-07 | 675.09 |
| 2021-09-06 | 675.09 |
| 2021-09-03 | 675.09 |
| 2021-09-02 | 675.09 |
| 2021-09-01 | 675.09 |
| 2021-08-31 | 675.09 |
| 2021-08-30 | 675.09 |
| 2021-08-27 | 675.09 |
| 2021-08-26 | 675.09 |
| 2021-08-25 | 675.09 |
| 2021-08-24 | 675.09 |
| 2021-08-23 | 675.09 |
| 2021-08-20 | 675.09 |
| 2021-08-19 | 675.09 |
| 2021-08-18 | 675.09 |
| 2021-08-17 | 675.09 |
| 2021-08-16 | 675.09 |
| 2021-08-13 | 675.09 |
| 2021-08-12 | 675.09 |
| 2021-08-11 | 675.09 |
| 2021-08-10 | 675.09 |
| 2021-08-09 | 675.09 |
| 2021-08-06 | 675.09 |
| 2021-08-05 | 675.09 |
| 2021-08-04 | 675.09 |
| 2021-08-03 | 675.09 |
| 2021-08-02 | 675.09 |
| 2021-07-30 | 675.09 |
| 2021-07-29 | 675.09 |
| 2021-07-28 | 675.09 |
| 2021-07-27 | 675.09 |
| 2021-07-26 | 675.09 |
| 2021-07-23 | 675.09 |
| 2021-07-22 | 675.09 |
| 2021-07-21 | 675.09 |
| 2021-07-20 | 675.09 |
| 2021-07-19 | 675.09 |
| 2021-07-16 | 675.09 |
| 2021-07-15 | 675.09 |
| 2021-07-14 | 675.09 |
| 2021-07-13 | 675.09 |
| 2021-07-12 | 675.09 |
| 2021-07-09 | 675.09 |
| 2021-07-08 | 675.09 |
| 2021-07-07 | 675.09 |
| 2021-07-06 | 675.09 |
| 2021-07-05 | 675.09 |
| 2021-07-02 | 675.09 |
| 2021-06-30 | 675.09 |
| 2021-06-29 | 675.09 |
| 2021-06-28 | 675.09 |
| 2021-06-25 | 675.09 |
| 2021-06-24 | 675.09 |
| 2021-06-23 | 675.09 |
| 2021-06-22 | 675.09 |
| 2021-06-21 | 675.09 |
| 2021-06-18 | 675.09 |
| 2021-06-17 | 675.09 |
| 2021-06-16 | 675.09 |
| 2021-06-15 | 675.09 |
| 2021-06-11 | 675.09 |
| 2021-06-10 | 675.09 |
| 2021-06-09 | 675.09 |
| 2021-06-08 | 675.09 |
| 2021-06-07 | 675.09 |
| 2021-06-04 | 675.09 |
| 2021-06-03 | 675.09 |
| 2021-06-02 | 675.09 |
| 2021-06-01 | 675.09 |
| 2021-05-31 | 675.09 |
| 2021-05-28 | 675.09 |
| 2021-05-27 | 675.09 |
| 2021-05-26 | 675.09 |
| 2021-05-25 | 675.09 |
| 2021-05-24 | 675.09 |
| 2021-05-21 | 675.09 |
| 2021-05-20 | 675.09 |
| 2021-05-18 | 675.09 |
| 2021-05-17 | 675.09 |
| 2021-05-14 | 675.09 |
| 2021-05-13 | 675.09 |
| 2021-05-12 | 675.09 |
| 2021-05-11 | 675.09 |
| 2021-05-10 | 675.09 |
| 2021-05-07 | 675.09 |
| 2021-05-06 | 675.09 |
| 2021-05-05 | 675.09 |
| 2021-05-04 | 675.09 |
| 2021-05-03 | 675.09 |
| 2021-04-30 | 675.09 |
| 2021-04-29 | 675.09 |
| 2021-04-28 | 675.09 |
| 2021-04-27 | 675.09 |
| 2021-04-26 | 675.09 |
| 2021-04-23 | 675.09 |
| 2021-04-22 | 675.09 |
| 2021-04-21 | 675.09 |
| 2021-04-20 | 675.09 |
| 2021-04-19 | 675.09 |
| 2021-04-16 | 675.09 |
| 2021-04-15 | 675.09 |
| 2021-04-14 | 675.09 |
| 2021-04-13 | 675.09 |
| 2021-04-12 | 675.09 |
| 2021-04-09 | 675.09 |
| 2021-04-08 | 675.09 |
| 2021-04-07 | 675.09 |
| 2021-04-01 | 675.09 |
| 2021-03-31 | 675.09 |
| 2021-03-30 | 675.09 |
| 2021-03-29 | 648.54 |
| 2021-03-26 | 647.48 |
| 2021-03-25 | 640.05 |
| 2021-03-24 | 612.44 |
| 2021-03-23 | 640.05 |
| 2021-03-22 | 643.23 |
| 2021-03-19 | 649.60 |
| 2021-03-18 | 644.30 |
| 2021-03-17 | 617.75 |
| 2021-03-16 | 613.50 |
| 2021-03-15 | 625.18 |
| 2021-03-12 | 659.16 |
| 2021-03-11 | 668.72 |
| 2021-03-10 | 662.34 |
| 2021-03-09 | 623.06 |
| 2021-03-08 | 614.57 |
| 2021-03-05 | 643.23 |
| 2021-03-04 | 638.99 |
| 2021-03-03 | 648.54 |
| 2021-03-02 | 632.62 |
| 2021-03-01 | 644.30 |
| 2021-02-26 | 638.99 |
| 2021-02-25 | 637.92 |
| 2021-02-24 | 643.23 |
| 2021-02-23 | 641.11 |
| 2021-02-22 | 645.36 |
| 2021-02-19 | 664.47 |
| 2021-02-18 | 659.16 |
| 2021-02-17 | 687.83 |
| 2021-02-16 | 703.75 |
| 2021-02-11 | 681.46 |
| 2021-02-10 | 660.22 |
| 2021-02-09 | 674.02 |
| 2021-02-08 | 669.78 |
| 2021-02-05 | 660.22 |
| 2021-02-04 | 670.84 |
| 2021-02-03 | 666.59 |
| 2021-02-02 | 575.28 |
| 2021-02-01 | 552.98 |
| 2021-01-29 | 547.67 |
| 2021-01-28 | 539.18 |
| 2021-01-27 | 551.92 |
| 2021-01-26 | 563.60 |
| 2021-01-25 | 577.40 |
| 2021-01-22 | 586.96 |
| 2021-01-21 | 606.07 |
| 2021-01-20 | 619.87 |
| 2021-01-19 | 610.32 |
| 2021-01-18 | 600.76 |
| 2021-01-15 | 591.21 |
| 2021-01-14 | 608.20 |
| 2021-01-13 | 607.13 |
| 2021-01-12 | 593.33 |
| 2021-01-11 | 601.82 |
| 2021-01-08 | 597.58 |
| 2021-01-07 | 611.38 |
| 2021-01-06 | 595.45 |
| 2021-01-05 | 593.33 |
| 2021-01-04 | 602.89 |
| 2020-12-31 | 649.60 |
| 2020-12-30 | 598.64 |
| 2020-12-29 | 574.22 |
| 2020-12-28 | 581.65 |
| 2020-12-24 | 576.34 |
| 2020-12-23 | 568.91 |
| 2020-12-22 | 559.35 |
| 2020-12-21 | 577.40 |
| 2020-12-18 | 565.72 |
| 2020-12-17 | 575.28 |
| 2020-12-16 | 586.96 |
| 2020-12-15 | 573.16 |
| 2020-12-14 | 576.34 |
| 2020-12-11 | 562.54 |
| 2020-12-10 | 544.49 |
| 2020-12-09 | 564.66 |
| 2020-12-08 | 568.91 |
| 2020-12-07 | 582.71 |
| 2020-12-04 | 598.64 |
| 2020-12-03 | 598.64 |
| 2020-12-02 | 605.01 |
| 2020-12-01 | 623.06 |
| 2020-11-30 | 632.62 |
| 2020-11-27 | 638.99 |
| 2020-11-26 | 646.42 |
| 2020-11-25 | 657.04 |
| 2020-11-24 | 675.09 |
| 2020-11-23 | 681.46 |
| 2020-11-20 | 694.20 |
| 2020-11-19 | 633.68 |
| 2020-11-18 | 643.23 |
| 2020-11-17 | 632.62 |
| 2020-11-16 | 643.23 |
| 2020-11-13 | 678.27 |
| 2020-11-12 | 693.14 |
| 2020-11-11 | 666.59 |
| 2020-11-10 | 688.89 |
| 2020-11-09 | 688.89 |
| 2020-11-06 | 732.42 |
| 2020-11-05 | 717.56 |
| 2020-11-04 | 638.99 |
| 2020-11-03 | 630.49 |
| 2020-11-02 | 614.57 |
| 2020-10-30 | 610.32 |
| 2020-10-29 | 636.86 |
| 2020-10-28 | 611.38 |
| 2020-10-27 | 619.87 |
| 2020-10-23 | 655.97 |
| 2020-10-22 | 659.16 |
| 2020-10-21 | 654.91 |
| 2020-10-20 | 651.73 |
| 2020-10-19 | 642.17 |
| 2020-10-16 | 654.91 |
| 2020-10-15 | 660.22 |
| 2020-10-14 | 668.72 |
| 2020-10-12 | 677.21 |
| 2020-10-09 | 688.89 |
| 2020-10-08 | 708.00 |
| 2020-10-07 | 692.07 |
| 2020-10-06 | 692.07 |
| 2020-10-05 | 659.16 |
| 2020-09-30 | 671.90 |
| 2020-09-29 | 650.67 |
| 2020-09-28 | 655.97 |
| 2020-09-25 | 668.72 |
| 2020-09-24 | 679.33 |
| 2020-09-23 | 643.23 |
| 2020-09-22 | 636.86 |
| 2020-09-21 | 646.42 |
| 2020-09-18 | 655.97 |
| 2020-09-17 | 650.67 |
| 2020-09-16 | 654.91 |
| 2020-09-15 | 646.42 |
| 2020-09-14 | 624.12 |
| 2020-09-11 | 616.69 |
| 2020-09-10 | 608.20 |
| 2020-09-09 | 612.44 |
| 2020-09-08 | 625.18 |
| 2020-09-07 | 617.75 |
| 2020-09-04 | 619.87 |
| 2020-09-03 | 625.18 |
| 2020-09-02 | 633.68 |
| 2020-09-01 | 649.60 |
| 2020-08-31 | 636.86 |
| 2020-08-28 | 660.22 |
| 2020-08-27 | 655.97 |
| 2020-08-26 | 664.47 |
| 2020-08-25 | 701.63 |
| 2020-08-24 | 710.12 |
| 2020-08-21 | 677.21 |
| 2020-08-20 | 664.47 |
| 2020-08-19 | 694.20 |
| 2020-08-18 | 712.25 |
| 2020-08-17 | 719.68 |
| 2020-08-14 | 717.56 |
| 2020-08-13 | 704.82 |
| 2020-08-12 | 782.32 |
| 2020-08-11 | 807.81 |
| 2020-08-10 | 784.45 |
| 2020-08-07 | 801.44 |
| 2020-08-06 | 791.88 |
| 2020-08-05 | 757.90 |
| 2020-08-04 | 750.47 |
| 2020-08-03 | 735.61 |
| 2020-07-31 | 741.98 |
| 2020-07-30 | 765.34 |
| 2020-07-29 | 738.79 |
| 2020-07-28 | 748.35 |
| 2020-07-27 | 722.87 |
| 2020-07-24 | 716.49 |
| 2020-07-23 | 737.73 |
| 2020-07-22 | 711.19 |
| 2020-07-21 | 726.30 |
| 2020-07-20 | 725.29 |
| 2020-07-17 | 697.08 |
| 2020-07-16 | 690.02 |
| 2020-07-15 | 716.22 |
| 2020-07-14 | 718.24 |
| 2020-07-13 | 785.75 |
| 2020-07-10 | 771.65 |
| 2020-07-09 | 753.51 |
| 2020-07-08 | 732.35 |
| 2020-07-07 | 746.45 |
| 2020-07-06 | 793.82 |
| 2020-07-03 | 733.36 |
| 2020-07-02 | 638.63 |
| 2020-06-30 | 599.33 |
| 2020-06-29 | 624.53 |
| 2020-06-26 | 640.65 |
| 2020-06-24 | 649.72 |
| 2020-06-23 | 655.76 |
| 2020-06-22 | 661.81 |
| 2020-06-19 | 659.79 |
| 2020-06-18 | 666.85 |
| 2020-06-17 | 658.79 |
| 2020-06-16 | 656.77 |
| 2020-06-15 | 651.73 |
| 2020-06-12 | 687.00 |
| 2020-06-11 | 690.02 |
| 2020-06-10 | 693.05 |
| 2020-06-09 | 642.66 |
| 2020-06-08 | 649.72 |
| 2020-06-05 | 633.59 |
| 2020-06-04 | 626.54 |
| 2020-06-03 | 630.57 |
| 2020-06-02 | 608.40 |
| 2020-06-01 | 594.29 |
| 2020-05-29 | 583.21 |
| 2020-05-28 | 593.29 |
| 2020-05-27 | 581.19 |
| 2020-05-26 | 603.36 |
| 2020-05-25 | 587.24 |
| 2020-05-22 | 581.19 |
| 2020-05-21 | 605.38 |
| 2020-05-20 | 623.52 |
| 2020-05-19 | 632.59 |
| 2020-05-18 | 607.39 |
| 2020-05-15 | 605.38 |
| 2020-05-14 | 606.39 |
| 2020-05-13 | 612.43 |
| 2020-05-12 | 628.56 |
| 2020-05-11 | 633.59 |
| 2020-05-08 | 656.77 |
| 2020-05-07 | 647.70 |
| 2020-05-06 | 633.59 |
| 2020-05-05 | 617.47 |
| 2020-05-04 | 600.34 |
| 2020-04-29 | 626.54 |
| 2020-04-28 | 602.36 |
| 2020-04-27 | 583.21 |
| 2020-04-24 | 584.22 |
| 2020-04-23 | 591.27 |
| 2020-04-22 | 587.24 |
| 2020-04-21 | 580.19 |
| 2020-04-20 | 619.49 |
| 2020-04-17 | 607.39 |
| 2020-04-16 | 568.09 |
| 2020-04-15 | 568.09 |
| 2020-04-14 | 559.03 |
| 2020-04-09 | 576.16 |
| 2020-04-08 | 530.81 |
| 2020-04-07 | 524.76 |
| 2020-04-06 | 491.51 |
| 2020-04-03 | 484.46 |
| 2020-04-02 | 502.60 |
| 2020-04-01 | 513.68 |
| 2020-03-31 | 542.90 |
| 2020-03-30 | 525.77 |
| 2020-03-27 | 564.06 |
| 2020-03-26 | 546.93 |
| 2020-03-25 | 550.96 |
| 2020-03-24 | 468.33 |
| 2020-03-23 | 397.80 |
| 2020-03-20 | 454.23 |
| 2020-03-19 | 424.00 |
| 2020-03-18 | 413.92 |
| 2020-03-17 | 452.21 |
| 2020-03-16 | 463.30 |
| 2020-03-13 | 527.79 |
| 2020-03-12 | 541.89 |
| 2020-03-11 | 574.14 |
| 2020-03-10 | 559.03 |
| 2020-03-09 | 549.96 |
| 2020-03-06 | 575.15 |
| 2020-03-05 | 590.26 |
| 2020-03-04 | 577.16 |
| 2020-03-03 | 596.31 |
| 2020-03-02 | 582.20 |
| 2020-02-28 | 565.07 |
| 2020-02-27 | 593.29 |
| 2020-02-26 | 613.44 |
| 2020-02-25 | 623.52 |
| 2020-02-24 | 621.50 |
| 2020-02-21 | 636.62 |
| 2020-02-20 | 623.52 |
| 2020-02-19 | 645.69 |
| 2020-02-18 | 623.52 |
| 2020-02-17 | 639.64 |
| 2020-02-14 | 612.43 |
| 2020-02-13 | 617.47 |
| 2020-02-12 | 615.46 |
| 2020-02-11 | 608.40 |
| 2020-02-10 | 615.46 |
| 2020-02-07 | 624.53 |
| 2020-02-06 | 636.62 |
| 2020-02-05 | 611.43 |
| 2020-02-04 | 587.24 |
| 2020-02-03 | 594.29 |
| 2020-01-31 | 602.36 |
| 2020-01-30 | 585.23 |
| 2020-01-29 | 586.23 |
| 2020-01-24 | 610.42 |
| 2020-01-23 | 601.35 |
| 2020-01-22 | 635.61 |
| 2020-01-21 | 639.64 |
| 2020-01-20 | 672.89 |
| 2020-01-17 | 684.99 |
| 2020-01-16 | 671.89 |
| 2020-01-15 | 692.04 |
| 2020-01-14 | 696.07 |
| 2020-01-13 | 703.12 |
| 2020-01-10 | 689.02 |
| 2020-01-09 | 697.08 |
| 2020-01-08 | 679.95 |
| 2020-01-07 | 698.09 |
| 2020-01-06 | 705.14 |
| 2020-01-03 | 735.37 |
| 2020-01-02 | 727.31 |
| 2019-12-31 | 714.21 |
| 2019-12-30 | 717.23 |
| 2019-12-27 | 707.16 |
| 2019-12-24 | 693.05 |
| 2019-12-23 | 696.07 |
| 2019-12-20 | 689.02 |
| 2019-12-19 | 704.13 |
| 2019-12-18 | 718.24 |
| 2019-12-17 | 741.42 |
| 2019-12-16 | 755.52 |
| 2019-12-13 | 759.55 |
| 2019-12-12 | 757.54 |
| 2019-12-11 | 736.38 |
| 2019-12-10 | 738.39 |
| 2019-12-09 | 737.39 |
| 2019-12-06 | 769.63 |
| 2019-12-05 | 768.62 |
| 2019-12-04 | 749.48 |
| 2019-12-03 | 756.53 |
| 2019-12-02 | 724.29 |
| 2019-11-29 | 714.21 |
| 2019-11-28 | 723.28 |
| 2019-11-27 | 725.29 |
| 2019-11-26 | 732.35 |
| 2019-11-25 | 743.43 |
| 2019-11-22 | 751.49 |
| 2019-11-21 | 749.48 |
| 2019-11-20 | 748.47 |
| 2019-11-19 | 755.52 |
| 2019-11-18 | 754.52 |
| 2019-11-15 | 735.37 |
| 2019-11-14 | 733.36 |
| 2019-11-13 | 745.45 |
| 2019-11-12 | 798.85 |
| 2019-11-11 | 797.85 |
| 2019-11-08 | 839.16 |
| 2019-11-07 | 836.14 |
| 2019-11-06 | 812.96 |
| 2019-11-05 | 813.97 |
| 2019-11-04 | 786.76 |
| 2019-11-01 | 778.70 |
| 2019-10-31 | 774.67 |
| 2019-10-30 | 771.65 |
| 2019-10-29 | 798.85 |
| 2019-10-28 | 788.78 |
| 2019-10-25 | 783.74 |
| 2019-10-24 | 769.63 |
| 2019-10-23 | 773.66 |
| 2019-10-22 | 771.65 |
| 2019-10-21 | 741.42 |
| 2019-10-18 | 755.52 |
| 2019-10-17 | 776.69 |
| 2019-10-16 | 757.54 |
| 2019-10-15 | 751.49 |
| 2019-10-14 | 768.62 |
| 2019-10-11 | 763.59 |
| 2019-10-10 | 742.42 |
| 2019-10-09 | 715.22 |
| 2019-10-08 | 715.22 |
| 2019-10-04 | 729.32 |
| 2019-10-03 | 736.38 |
| 2019-10-02 | 731.34 |
| 2019-09-30 | 748.47 |
| 2019-09-27 | 740.41 |
| 2019-09-26 | 741.42 |
| 2019-09-25 | 743.43 |
| 2019-09-24 | 768.62 |
| 2019-09-23 | 776.69 |
| 2019-09-20 | 782.73 |
| 2019-09-19 | 788.78 |
| 2019-09-18 | 847.22 |
| 2019-09-17 | 845.21 |
| 2019-09-16 | 858.31 |
| 2019-09-13 | 878.46 |
| 2019-09-12 | 840.17 |
| 2019-09-11 | 827.07 |
| 2019-09-10 | 814.98 |
| 2019-09-09 | 789.79 |
| 2019-09-06 | 760.56 |
| 2019-09-05 | 749.48 |
| 2019-09-04 | 740.41 |
| 2019-09-03 | 724.29 |
| 2019-09-02 | 744.17 |
| 2019-08-30 | 728.26 |
| 2019-08-29 | 711.36 |
| 2019-08-28 | 705.39 |
| 2019-08-27 | 668.60 |
| 2019-08-26 | 636.79 |
| 2019-08-23 | 666.62 |
| 2019-08-22 | 659.66 |
| 2019-08-21 | 655.68 |
| 2019-08-20 | 651.70 |
| 2019-08-19 | 643.75 |
| 2019-08-16 | 615.91 |
| 2019-08-15 | 601.99 |
| 2019-08-14 | 601.99 |
| 2019-08-13 | 593.04 |
| 2019-08-12 | 613.92 |
| 2019-08-09 | 611.93 |
| 2019-08-08 | 604.97 |
| 2019-08-07 | 597.01 |
| 2019-08-06 | 605.96 |
| 2019-08-05 | 621.87 |
| 2019-08-02 | 642.63 |
| 2019-08-01 | 682.33 |
| 2019-07-31 | 677.82 |
| 2019-07-30 | 704.89 |
| 2019-07-29 | 694.06 |
| 2019-07-26 | 719.32 |
| 2019-07-25 | 727.45 |
| 2019-07-24 | 723.84 |
| 2019-07-23 | 706.69 |
| 2019-07-22 | 719.32 |
| 2019-07-19 | 742.79 |
| 2019-07-18 | 741.88 |
| 2019-07-17 | 744.59 |
| 2019-07-16 | 705.79 |
| 2019-07-15 | 663.38 |
| 2019-07-12 | 686.84 |
| 2019-07-11 | 712.11 |
| 2019-07-10 | 722.03 |
| 2019-07-09 | 704.89 |
| 2019-07-08 | 699.47 |
| 2019-07-05 | 700.38 |
| 2019-07-04 | 702.18 |
| 2019-07-03 | 722.03 |
| 2019-07-02 | 714.81 |
| 2019-06-28 | 679.62 |
| 2019-06-27 | 670.60 |
| 2019-06-26 | 663.38 |
| 2019-06-25 | 686.84 |
| 2019-06-24 | 682.33 |
| 2019-06-21 | 676.01 |
| 2019-06-20 | 673.30 |
| 2019-06-19 | 644.43 |
| 2019-06-18 | 627.29 |
| 2019-06-17 | 639.02 |
| 2019-06-14 | 662.48 |
| 2019-06-13 | 662.48 |
| 2019-06-12 | 656.16 |
| 2019-06-11 | 666.99 |
| 2019-06-10 | 646.23 |
| 2019-06-06 | 638.11 |
| 2019-06-05 | 628.19 |
| 2019-06-04 | 615.56 |
| 2019-06-03 | 622.77 |
| 2019-05-31 | 620.07 |
| 2019-05-30 | 606.53 |
| 2019-05-29 | 603.82 |
| 2019-05-28 | 574.05 |
| 2019-05-27 | 540.66 |
| 2019-05-24 | 532.54 |
| 2019-05-23 | 519.91 |
| 2019-05-22 | 542.47 |
| 2019-05-21 | 534.34 |
| 2019-05-20 | 524.42 |
| 2019-05-17 | 559.61 |
| 2019-05-16 | 565.93 |
| 2019-05-15 | 573.15 |
| 2019-05-14 | 574.95 |
| 2019-05-10 | 605.63 |
| 2019-05-09 | 593.90 |
| 2019-05-08 | 615.56 |
| 2019-05-07 | 621.87 |
| 2019-05-06 | 631.80 |
| 2019-05-03 | 652.55 |
| 2019-05-02 | 661.57 |
| 2019-04-30 | 678.72 |
| 2019-04-29 | 677.82 |
| 2019-04-26 | 686.84 |
| 2019-04-25 | 676.91 |
| 2019-04-24 | 727.45 |
| 2019-04-23 | 746.39 |
| 2019-04-18 | 765.34 |
| 2019-04-17 | 730.15 |
| 2019-04-16 | 680.52 |
| 2019-04-15 | 679.62 |
| 2019-04-12 | 676.01 |
| 2019-04-11 | 678.72 |
| 2019-04-10 | 695.86 |
| 2019-04-09 | 681.43 |
| 2019-04-08 | 666.09 |
| 2019-04-04 | 662.48 |
| 2019-04-03 | 632.70 |
| 2019-04-02 | 614.65 |
| 2019-04-01 | 612.85 |
| 2019-03-29 | 602.02 |
| 2019-03-28 | 588.49 |
| 2019-03-27 | 562.32 |
| 2019-03-26 | 569.54 |
| 2019-03-25 | 559.61 |
| 2019-03-22 | 571.34 |
| 2019-03-21 | 551.49 |
| 2019-03-20 | 572.24 |
| 2019-03-19 | 583.97 |
| 2019-03-18 | 574.05 |
| 2019-03-15 | 556.90 |
| 2019-03-14 | 551.49 |
| 2019-03-13 | 578.56 |
| 2019-03-12 | 572.24 |
| 2019-03-11 | 560.51 |
| 2019-03-08 | 567.73 |
| 2019-03-07 | 610.14 |
| 2019-03-06 | 639.02 |
| 2019-03-05 | 622.77 |
| 2019-03-04 | 621.87 |
| 2019-03-01 | 622.77 |
| 2019-02-28 | 593.90 |
| 2019-02-27 | 607.43 |
| 2019-02-26 | 639.92 |
| 2019-02-25 | 631.80 |
| 2019-02-22 | 612.85 |
| 2019-02-21 | 592.09 |
| 2019-02-20 | 577.66 |
| 2019-02-19 | 566.83 |
| 2019-02-18 | 583.07 |
| 2019-02-15 | 584.88 |
| 2019-02-14 | 623.68 |
| 2019-02-13 | 622.77 |
| 2019-02-12 | 609.24 |
| 2019-02-11 | 592.09 |
| 2019-02-08 | 593.90 |
| 2019-02-04 | 603.82 |
| 2019-02-01 | 592.09 |
| 2019-01-31 | 565.93 |
| 2019-01-30 | 545.17 |
| 2019-01-29 | 558.71 |
| 2019-01-28 | 567.73 |
| 2019-01-25 | 555.10 |
| 2019-01-24 | 540.66 |
| 2019-01-23 | 520.81 |
| 2019-01-22 | 491.03 |
| 2019-01-21 | 508.18 |
| 2019-01-18 | 525.32 |
| 2019-01-17 | 511.79 |
| 2019-01-16 | 510.88 |
| 2019-01-15 | 492.84 |
| 2019-01-14 | 483.81 |
| 2019-01-11 | 493.74 |
| 2019-01-10 | 488.33 |
| 2019-01-09 | 457.65 |
| 2019-01-08 | 448.62 |
| 2019-01-07 | 422.45 |
| 2019-01-04 | 418.85 |
| 2019-01-03 | 408.92 |
| 2019-01-02 | 414.33 |
| 2018-12-31 | 426.06 |
| 2018-12-28 | 406.21 |
| 2018-12-27 | 403.51 |
| 2018-12-24 | 421.55 |
| 2018-12-21 | 430.58 |
| 2018-12-20 | 426.06 |
| 2018-12-19 | 426.06 |
| 2018-12-18 | 426.06 |
| 2018-12-17 | 444.11 |
| 2018-12-14 | 461.26 |
| 2018-12-13 | 466.67 |
| 2018-12-12 | 466.67 |
| 2018-12-11 | 470.28 |
| 2018-12-10 | 472.99 |
| 2018-12-07 | 494.64 |
| 2018-12-06 | 497.35 |
| 2018-12-05 | 514.49 |
| 2018-12-04 | 547.88 |
| 2018-12-03 | 528.93 |
| 2018-11-30 | 524.42 |
| 2018-11-29 | 521.71 |
| 2018-11-28 | 531.64 |
| 2018-11-27 | 522.61 |
| 2018-11-26 | 513.59 |
| 2018-11-23 | 509.08 |
| 2018-11-22 | 519.00 |
| 2018-11-21 | 515.40 |
| 2018-11-20 | 506.37 |
| 2018-11-19 | 521.71 |
| 2018-11-16 | 511.79 |
| 2018-11-15 | 490.13 |
| 2018-11-14 | 500.96 |
| 2018-11-13 | 483.81 |
| 2018-11-12 | 487.42 |
| 2018-11-09 | 511.79 |
| 2018-11-08 | 522.61 |
| 2018-11-07 | 554.20 |
| 2018-11-06 | 556.00 |
| 2018-11-05 | 546.08 |
| 2018-11-02 | 574.05 |
| 2018-11-01 | 552.39 |
| 2018-10-31 | 517.20 |
| 2018-10-30 | 487.42 |
| 2018-10-29 | 472.99 |
| 2018-10-26 | 487.42 |
| 2018-10-25 | 490.13 |
| 2018-10-24 | 505.47 |
| 2018-10-23 | 501.86 |
| 2018-10-22 | 539.76 |
| 2018-10-19 | 522.61 |
| 2018-10-18 | 509.08 |
| 2018-10-16 | 562.32 |
| 2018-10-15 | 560.51 |
| 2018-10-12 | 612.85 |
| 2018-10-11 | 870.92 |
| 2018-10-10 | 870.92 |
| 2018-10-09 | 869.11 |
| 2018-10-08 | 825.80 |
| 2018-10-05 | 882.65 |
| 2018-10-04 | 882.65 |
| 2018-10-03 | 936.25 |
| 2018-10-02 | 918.38 |
| 2018-09-28 | 1,030.94 |
| 2018-09-27 | 1,016.65 |
| 2018-09-26 | 1,018.43 |
| 2018-09-24 | 1,075.60 |
| 2018-09-21 | 1,109.55 |
| 2018-09-20 | 1,013.07 |
| 2018-09-19 | 998.78 |
| 2018-09-18 | 971.98 |
| 2018-09-17 | 968.41 |
| 2018-09-14 | 946.97 |
| 2018-09-13 | 898.73 |
| 2018-09-12 | 859.42 |
| 2018-09-11 | 868.35 |
| 2018-09-10 | 902.30 |
| 2018-09-07 | 927.31 |
| 2018-09-06 | 902.30 |
| 2018-09-05 | 914.81 |
| 2018-09-04 | 923.74 |
| 2018-09-03 | 932.67 |
| 2018-08-31 | 1,011.29 |
| 2018-08-30 | 980.91 |
| 2018-08-29 | 1,007.71 |
| 2018-08-28 | 1,055.95 |
| 2018-08-27 | 1,016.65 |
| 2018-08-24 | 873.71 |
| 2018-08-23 | 850.49 |
| 2018-08-22 | 877.29 |
| 2018-08-21 | 804.04 |
| 2018-08-20 | 752.22 |
| 2018-08-17 | 768.30 |
| 2018-08-16 | 756.69 |
| 2018-08-15 | 814.76 |
| 2018-08-14 | 837.98 |
| 2018-08-13 | 843.34 |
| 2018-08-10 | 841.56 |
| 2018-08-09 | 843.34 |
| 2018-08-08 | 836.20 |
| 2018-08-07 | 864.78 |
| 2018-08-06 | 854.06 |
| 2018-08-03 | 837.98 |
| 2018-08-02 | 850.49 |
| 2018-08-01 | 854.06 |
| 2018-07-31 | 814.76 |
| 2018-07-30 | 805.82 |
| 2018-07-27 | 854.06 |
| 2018-07-26 | 846.92 |
| 2018-07-25 | 896.94 |
| 2018-07-24 | 886.22 |
| 2018-07-23 | 880.86 |
| 2018-07-20 | 896.94 |
| 2018-07-19 | 929.10 |
| 2018-07-18 | 950.54 |
| 2018-07-17 | 973.77 |
| 2018-07-16 | 918.38 |
| 2018-07-13 | 939.82 |
| 2018-07-12 | 970.19 |
| 2018-07-11 | 1,123.84 |
| 2018-07-10 | 1,139.92 |
| 2018-07-09 | 1,136.35 |
| 2018-07-06 | 1,111.34 |
| 2018-07-05 | 1,113.12 |
| 2018-07-04 | 1,127.42 |
| 2018-07-03 | 1,152.43 |
| 2018-06-29 | 1,164.94 |
| 2018-06-28 | 1,098.83 |
| 2018-06-27 | 1,086.32 |
| 2018-06-26 | 1,127.42 |
| 2018-06-25 | 1,168.51 |
| 2018-06-22 | 1,193.52 |
| 2018-06-21 | 1,195.31 |
| 2018-06-20 | 1,195.31 |
| 2018-06-19 | 1,172.08 |
| 2018-06-15 | 1,193.52 |
| 2018-06-14 | 1,214.96 |
| 2018-06-13 | 1,227.47 |
| 2018-06-12 | 1,279.28 |
| 2018-06-11 | 1,291.79 |
| 2018-06-08 | 1,304.29 |
| 2018-06-07 | 1,302.51 |
| 2018-06-06 | 1,266.77 |
| 2018-06-05 | 1,256.05 |
| 2018-06-04 | 1,263.20 |
| 2018-06-01 | 1,211.39 |
| 2018-05-31 | 1,209.60 |
| 2018-05-30 | 1,195.31 |
| 2018-05-29 | 1,150.64 |
| 2018-05-28 | 1,163.15 |
| 2018-05-25 | 1,198.88 |
| 2018-05-24 | 1,248.91 |
| 2018-05-23 | 1,238.19 |
| 2018-05-21 | 1,168.51 |
| 2018-05-18 | 1,179.23 |
| 2018-05-17 | 1,209.60 |
| 2018-05-16 | 1,218.53 |
| 2018-05-15 | 1,216.75 |
| 2018-05-14 | 1,231.04 |
| 2018-05-11 | 1,206.03 |
| 2018-05-10 | 1,186.38 |
| 2018-05-09 | 1,172.08 |
| 2018-05-08 | 1,223.89 |
| 2018-05-07 | 1,272.13 |
| 2018-05-04 | 1,198.88 |
| 2018-05-03 | 1,139.92 |
| 2018-05-02 | 1,150.64 |
| 2018-04-30 | 1,164.94 |
| 2018-04-27 | 1,075.60 |
| 2018-04-26 | 1,088.11 |
| 2018-04-25 | 1,127.42 |
| 2018-04-24 | 1,193.52 |
| 2018-04-23 | 1,134.56 |
| 2018-04-20 | 1,118.48 |
| 2018-04-19 | 1,154.22 |
| 2018-04-18 | 1,052.38 |
| 2018-04-17 | 1,172.08 |
| 2018-04-16 | 1,225.68 |
| 2018-04-13 | 1,243.55 |
| 2018-04-12 | 1,320.37 |
| 2018-04-11 | 1,311.44 |
| 2018-04-10 | 1,382.90 |
| 2018-04-09 | 1,429.36 |
| 2018-04-06 | 1,475.81 |
| 2018-04-04 | 1,373.97 |
| 2018-04-03 | 1,313.23 |
| 2018-03-29 | 1,363.25 |
| 2018-03-28 | 1,409.70 |
| 2018-03-27 | 1,507.97 |
| 2018-03-26 | 1,547.27 |
| 2018-03-23 | 1,566.93 |
| 2018-03-22 | 1,602.66 |
| 2018-03-21 | 1,590.15 |
| 2018-03-20 | 1,586.58 |
| 2018-03-19 | 1,620.53 |
| 2018-03-16 | 1,613.38 |
| 2018-03-15 | 1,606.23 |
| 2018-03-14 | 1,624.10 |
| 2018-03-13 | 1,659.83 |
| 2018-03-12 | 1,704.50 |
| 2018-03-09 | 1,659.83 |
| 2018-03-08 | 1,647.33 |
| 2018-03-07 | 1,615.17 |
| 2018-03-06 | 1,686.63 |
| 2018-03-05 | 1,686.63 |
| 2018-03-02 | 1,684.85 |
| 2018-03-01 | 1,758.10 |
| 2018-02-28 | 1,784.90 |
| 2018-02-27 | 1,834.03 |
| 2018-02-26 | 1,771.50 |
| 2018-02-23 | 1,735.76 |
| 2018-02-22 | 1,713.43 |
| 2018-02-21 | 1,740.23 |
| 2018-02-20 | 1,749.16 |
| 2018-02-15 | 1,749.16 |
| 2018-02-14 | 1,700.03 |
| 2018-02-13 | 1,620.53 |
| 2018-02-12 | 1,595.51 |
| 2018-02-09 | 1,577.65 |
| 2018-02-08 | 1,615.17 |
| 2018-02-07 | 1,565.14 |
| 2018-02-06 | 1,616.95 |
| 2018-02-05 | 1,677.70 |
| 2018-02-02 | 1,686.63 |
| 2018-02-01 | 1,663.41 |
| 2018-01-31 | 1,686.63 |
| 2018-01-30 | 1,704.50 |
| 2018-01-29 | 1,658.05 |
| 2018-01-26 | 1,583.01 |
| 2018-01-25 | 1,583.01 |
| 2018-01-24 | 1,600.87 |
| 2018-01-23 | 1,633.03 |
| 2018-01-22 | 1,604.45 |
| 2018-01-19 | 1,633.03 |
| 2018-01-18 | 1,633.03 |
| 2018-01-17 | 1,634.82 |
| 2018-01-16 | 1,656.26 |
| 2018-01-15 | 1,652.69 |
| 2018-01-12 | 1,704.50 |
| 2018-01-11 | 1,672.34 |
| 2018-01-10 | 1,704.50 |
| 2018-01-09 | 1,775.96 |
| 2018-01-08 | 1,780.43 |
| 2018-01-05 | 1,762.56 |
| 2018-01-04 | 1,816.16 |
| 2018-01-03 | 1,825.10 |
| 2018-01-02 | 1,767.03 |
| 2017-12-29 | 1,767.03 |
| 2017-12-28 | 1,700.03 |
| 2017-12-27 | 1,683.06 |
| 2017-12-22 | 1,659.83 |
| 2017-12-21 | 1,572.29 |
| 2017-12-20 | 1,554.42 |
| 2017-12-19 | 1,604.45 |
| 2017-12-18 | 1,588.37 |
| 2017-12-15 | 1,581.22 |
| 2017-12-14 | 1,684.85 |
| 2017-12-13 | 1,666.98 |
| 2017-12-12 | 1,704.50 |
| 2017-12-11 | 1,713.43 |
| 2017-12-08 | 1,640.18 |
| 2017-12-07 | 1,636.61 |
| 2017-12-06 | 1,641.97 |
| 2017-12-05 | 1,713.43 |
| 2017-12-04 | 1,758.10 |
| 2017-12-01 | 1,758.10 |
| 2017-11-30 | 1,731.30 |
| 2017-11-29 | 1,816.16 |
| 2017-11-28 | 1,860.83 |
| 2017-11-27 | 1,829.56 |
| 2017-11-24 | 1,847.43 |
| 2017-11-23 | 1,905.49 |
| 2017-11-22 | 1,914.43 |
| 2017-11-21 | 1,901.03 |
| 2017-11-20 | 1,878.70 |
| 2017-11-17 | 1,892.09 |
| 2017-11-16 | 1,865.30 |
| 2017-11-15 | 1,856.36 |
| 2017-11-14 | 1,865.30 |
| 2017-11-13 | 1,780.43 |
| 2017-11-10 | 1,771.50 |
| 2017-11-09 | 1,784.90 |
| 2017-11-08 | 1,767.03 |
| 2017-11-07 | 1,695.57 |
| 2017-11-06 | 1,668.77 |
| 2017-11-03 | 1,665.19 |
| 2017-11-02 | 1,668.77 |
| 2017-11-01 | 1,674.13 |
| 2017-10-31 | 1,661.62 |
| 2017-10-30 | 1,631.25 |
| 2017-10-27 | 1,708.97 |
| 2017-10-26 | 1,780.43 |
| 2017-10-25 | 1,838.50 |
| 2017-10-24 | 1,771.50 |
| 2017-10-23 | 1,829.56 |
| 2017-10-20 | 1,825.10 |
| 2017-10-19 | 1,731.30 |
| 2017-10-18 | 1,775.96 |
| 2017-10-17 | 1,807.23 |
| 2017-10-16 | 1,775.96 |
| 2017-10-13 | 1,802.76 |
| 2017-10-12 | 1,820.63 |
| 2017-10-11 | 1,798.30 |
| 2017-10-10 | 1,838.50 |
| 2017-10-09 | 1,865.30 |
| 2017-10-06 | 1,909.07 |
| 2017-10-04 | 1,864.62 |
| 2017-10-03 | 1,855.73 |
| 2017-09-29 | 1,749.05 |
| 2017-09-28 | 1,731.27 |
| 2017-09-27 | 1,780.17 |
| 2017-09-26 | 1,766.83 |
| 2017-09-25 | 1,784.61 |
| 2017-09-22 | 1,909.07 |
| 2017-09-21 | 2,015.74 |
| 2017-09-20 | 1,989.08 |
| 2017-09-19 | 1,913.51 |
| 2017-09-18 | 1,949.07 |
| 2017-09-15 | 1,842.40 |
| 2017-09-14 | 1,846.84 |
| 2017-09-13 | 1,900.18 |
| 2017-09-12 | 1,806.84 |
| 2017-09-11 | 1,660.16 |
| 2017-09-08 | 1,661.93 |
| 2017-09-07 | 1,695.72 |
| 2017-09-06 | 1,686.83 |
| 2017-09-05 | 1,709.05 |
| 2017-09-04 | 1,677.94 |
| 2017-09-01 | 1,695.72 |
| 2017-08-31 | 1,700.16 |
| 2017-08-30 | 1,731.27 |
| 2017-08-29 | 1,665.49 |
| 2017-08-28 | 1,691.27 |
| 2017-08-25 | 1,749.05 |
| 2017-08-24 | 1,722.38 |
| 2017-08-22 | 1,722.38 |
| 2017-08-21 | 1,682.38 |
| 2017-08-18 | 1,682.38 |
| 2017-08-17 | 1,722.38 |
| 2017-08-16 | 1,753.50 |
| 2017-08-15 | 1,740.16 |
| 2017-08-14 | 1,749.05 |
| 2017-08-11 | 1,686.83 |
| 2017-08-10 | 1,802.39 |
| 2017-08-09 | 1,771.28 |
| 2017-08-08 | 1,749.05 |
| 2017-08-07 | 1,784.61 |
| 2017-08-04 | 1,744.61 |
| 2017-08-03 | 1,594.37 |
| 2017-08-02 | 1,592.60 |
| 2017-08-01 | 1,615.71 |
| 2017-07-31 | 1,658.38 |
| 2017-07-28 | 1,549.92 |
| 2017-07-27 | 1,569.48 |
| 2017-07-26 | 1,480.59 |
| 2017-07-25 | 1,498.36 |
| 2017-07-24 | 1,517.92 |
| 2017-07-21 | 1,391.69 |
| 2017-07-20 | 1,413.02 |
| 2017-07-19 | 1,400.58 |
| 2017-07-18 | 1,393.47 |
| 2017-07-17 | 1,397.02 |
| 2017-07-14 | 1,331.24 |
| 2017-07-13 | 1,293.90 |
| 2017-07-12 | 1,247.68 |
| 2017-07-11 | 1,260.12 |
| 2017-07-10 | 1,185.45 |
| 2017-07-07 | 1,228.12 |
| 2017-07-06 | 1,242.34 |
| 2017-07-05 | 1,171.22 |
| 2017-07-04 | 1,132.11 |
| 2017-07-03 | 1,174.78 |
| 2017-06-30 | 1,164.11 |
| 2017-06-29 | 1,174.78 |
| 2017-06-28 | 1,144.56 |
| 2017-06-27 | 1,155.22 |
| 2017-06-26 | 1,155.22 |
| 2017-06-23 | 1,164.11 |
| 2017-06-22 | 1,183.67 |
| 2017-06-21 | 1,197.89 |
| 2017-06-20 | 1,196.12 |
| 2017-06-19 | 1,187.23 |
| 2017-06-16 | 1,158.78 |
| 2017-06-15 | 1,180.11 |
| 2017-06-14 | 1,194.34 |
| 2017-06-13 | 1,196.12 |
| 2017-06-12 | 1,190.78 |
| 2017-06-09 | 1,233.45 |
| 2017-06-08 | 1,210.34 |
| 2017-06-07 | 1,174.78 |
| 2017-06-06 | 1,205.01 |
| 2017-06-05 | 1,180.11 |
| 2017-06-02 | 1,190.78 |
| 2017-06-01 | 1,176.56 |
| 2017-05-31 | 1,192.56 |
| 2017-05-29 | 1,141.00 |
| 2017-05-26 | 1,146.33 |
| 2017-05-25 | 1,169.45 |
| 2017-05-24 | 1,135.67 |
| 2017-05-23 | 1,174.78 |
| 2017-05-22 | 1,192.56 |
| 2017-05-19 | 1,171.22 |
| 2017-05-18 | 1,135.67 |
| 2017-05-17 | 1,116.11 |
| 2017-05-16 | 1,128.55 |
| 2017-05-15 | 1,117.89 |
| 2017-05-12 | 1,080.55 |
| 2017-05-11 | 1,071.66 |
| 2017-05-10 | 1,071.66 |
| 2017-05-09 | 1,062.77 |
| 2017-05-08 | 1,041.44 |
| 2017-05-05 | 1,055.66 |
| 2017-05-04 | 1,078.77 |
| 2017-05-02 | 1,048.55 |
| 2017-04-28 | 1,059.21 |
| 2017-04-27 | 1,059.21 |
| 2017-04-26 | 1,041.44 |
| 2017-04-25 | 1,027.21 |
| 2017-04-24 | 986.32 |
| 2017-04-21 | 998.76 |
| 2017-04-20 | 1,000.54 |
| 2017-04-19 | 975.65 |
| 2017-04-18 | 950.76 |
| 2017-04-13 | 991.65 |
| 2017-04-12 | 1,004.10 |
| 2017-04-11 | 975.65 |
| 2017-04-10 | 1,000.54 |
| 2017-04-07 | 1,055.66 |
| 2017-04-06 | 1,050.32 |
| 2017-04-05 | 1,112.55 |
| 2017-04-03 | 1,103.66 |
| 2017-03-31 | 1,055.66 |
| 2017-03-30 | 1,082.33 |
| 2017-03-29 | 1,064.55 |
| 2017-03-28 | 1,094.77 |
| 2017-03-27 | 1,101.88 |
| 2017-03-24 | 1,036.10 |
| 2017-03-23 | 1,057.44 |
| 2017-03-22 | 1,076.99 |
| 2017-03-21 | 1,028.99 |
| 2017-03-20 | 1,057.44 |
| 2017-03-17 | 1,084.11 |
| 2017-03-16 | 1,091.22 |
| 2017-03-15 | 1,089.44 |
| 2017-03-14 | 1,093.00 |
| 2017-03-13 | 1,071.66 |
| 2017-03-10 | 1,068.10 |
| 2017-03-09 | 1,052.10 |
| 2017-03-08 | 1,064.55 |
| 2017-03-07 | 1,016.54 |
| 2017-03-06 | 1,025.43 |
| 2017-03-03 | 1,028.99 |
| 2017-03-02 | 1,011.21 |
| 2017-03-01 | 998.76 |
| 2017-02-28 | 984.54 |
| 2017-02-27 | 989.87 |
| 2017-02-24 | 989.87 |
| 2017-02-23 | 998.76 |
| 2017-02-22 | 1,027.21 |
| 2017-02-21 | 1,012.99 |
| 2017-02-20 | 1,025.43 |
| 2017-02-17 | 1,004.10 |
| 2017-02-16 | 1,011.21 |
| 2017-02-15 | 1,011.21 |
| 2017-02-14 | 1,028.99 |
| 2017-02-13 | 1,011.21 |
| 2017-02-10 | 980.99 |
| 2017-02-09 | 970.32 |
| 2017-02-08 | 993.43 |
| 2017-02-07 | 966.76 |
| 2017-02-06 | 940.09 |
| 2017-02-03 | 884.98 |
| 2017-02-02 | 842.31 |
| 2017-02-01 | 856.53 |
| 2017-01-27 | 876.09 |
| 2017-01-26 | 876.09 |
| 2017-01-25 | 877.86 |
| 2017-01-24 | 872.53 |
| 2017-01-23 | 893.87 |
| 2017-01-20 | 920.54 |
| 2017-01-19 | 895.64 |
| 2017-01-18 | 900.98 |
| 2017-01-17 | 899.20 |
| 2017-01-16 | 874.31 |
| 2017-01-13 | 867.20 |
| 2017-01-12 | 849.42 |
| 2017-01-11 | 900.98 |
| 2017-01-10 | 883.20 |
| 2017-01-09 | 858.31 |
| 2017-01-06 | 860.09 |
| 2017-01-05 | 867.20 |
| 2017-01-04 | 849.42 |
| 2017-01-03 | 847.64 |
| 2016-12-30 | 849.42 |
| 2016-12-29 | 844.08 |
| 2016-12-28 | 826.30 |
| 2016-12-23 | 801.41 |
| 2016-12-22 | 812.08 |
| 2016-12-21 | 833.42 |
| 2016-12-20 | 824.53 |
| 2016-12-19 | 840.53 |
| 2016-12-16 | 831.64 |
| 2016-12-15 | 794.30 |
| 2016-12-14 | 828.08 |
| 2016-12-13 | 851.20 |
| 2016-12-12 | 852.97 |
| 2016-12-09 | 863.64 |
| 2016-12-08 | 876.09 |
| 2016-12-07 | 874.31 |
| 2016-12-06 | 865.42 |
| 2016-12-05 | 860.09 |
| 2016-12-02 | 847.64 |
| 2016-12-01 | 865.42 |
| 2016-11-30 | 865.42 |
| 2016-11-29 | 836.97 |
| 2016-11-28 | 806.75 |
| 2016-11-25 | 780.08 |
| 2016-11-24 | 744.52 |
| 2016-11-23 | 756.08 |
| 2016-11-22 | 780.08 |
| 2016-11-21 | 750.74 |
| 2016-11-18 | 747.19 |
| 2016-11-17 | 733.85 |
| 2016-11-16 | 723.18 |
| 2016-11-15 | 753.41 |
| 2016-11-14 | 771.19 |
| 2016-11-11 | 768.52 |
| 2016-11-10 | 780.97 |
| 2016-11-09 | 760.52 |
| 2016-11-08 | 776.52 |
| 2016-11-07 | 761.41 |
| 2016-11-04 | 743.63 |
| 2016-11-03 | 713.41 |
| 2016-11-02 | 715.18 |
| 2016-11-01 | 721.41 |
| 2016-10-31 | 718.74 |
| 2016-10-28 | 716.96 |
| 2016-10-27 | 730.30 |
| 2016-10-26 | 758.74 |
| 2016-10-25 | 784.52 |
| 2016-10-24 | 787.19 |
| 2016-10-20 | 768.52 |
| 2016-10-19 | 764.97 |
| 2016-10-18 | 749.85 |
| 2016-10-17 | 706.29 |
| 2016-10-14 | 712.52 |
| 2016-10-13 | 681.40 |
| 2016-10-12 | 681.40 |
| 2016-10-11 | 682.29 |
| 2016-10-07 | 683.18 |
| 2016-10-06 | 682.29 |
| 2016-10-05 | 684.07 |
| 2016-10-04 | 685.83 |
| 2016-10-03 | 667.39 |
| 2016-09-30 | 663.88 |
| 2016-09-29 | 667.39 |
| 2016-09-28 | 663.88 |
| 2016-09-27 | 664.75 |
| 2016-09-26 | 652.46 |
| 2016-09-23 | 680.56 |
| 2016-09-22 | 676.17 |
| 2016-09-21 | 673.53 |
| 2016-09-20 | 695.48 |
| 2016-09-19 | 700.75 |
| 2016-09-15 | 691.09 |
| 2016-09-14 | 691.97 |
| 2016-09-13 | 699.00 |
| 2016-09-12 | 691.09 |
| 2016-09-09 | 724.46 |
| 2016-09-08 | 731.48 |
| 2016-09-07 | 751.68 |
| 2016-09-06 | 738.51 |
| 2016-09-05 | 728.85 |
| 2016-09-02 | 720.95 |
| 2016-09-01 | 690.22 |
| 2016-08-31 | 678.80 |
| 2016-08-30 | 704.26 |
| 2016-08-29 | 682.31 |
| 2016-08-26 | 656.85 |
| 2016-08-25 | 614.71 |
| 2016-08-24 | 622.61 |
| 2016-08-23 | 627.00 |
| 2016-08-22 | 664.75 |
| 2016-08-19 | 677.92 |
| 2016-08-18 | 670.90 |
| 2016-08-17 | 678.80 |
| 2016-08-16 | 655.10 |
| 2016-08-15 | 653.34 |
| 2016-08-12 | 648.07 |
| 2016-08-11 | 653.34 |
| 2016-08-10 | 655.97 |
| 2016-08-09 | 672.66 |
| 2016-08-08 | 690.22 |
| 2016-08-05 | 679.68 |
| 2016-08-04 | 657.73 |
| 2016-08-03 | 655.10 |
| 2016-08-01 | 706.90 |
| 2016-07-29 | 655.97 |
| 2016-07-28 | 705.14 |
| 2016-07-27 | 712.17 |
| 2016-07-26 | 716.56 |
| 2016-07-25 | 696.36 |
| 2016-07-22 | 699.00 |
| 2016-07-21 | 683.19 |
| 2016-07-20 | 691.97 |
| 2016-07-19 | 676.17 |
| 2016-07-18 | 684.07 |
| 2016-07-15 | 679.68 |
| 2016-07-14 | 666.51 |
| 2016-07-13 | 688.46 |
| 2016-07-12 | 694.61 |
| 2016-07-11 | 648.07 |
| 2016-07-08 | 651.58 |
| 2016-07-07 | 659.49 |
| 2016-07-06 | 619.97 |
| 2016-07-05 | 624.36 |
| 2016-07-04 | 611.19 |
| 2016-06-30 | 598.90 |
| 2016-06-29 | 590.12 |
| 2016-06-28 | 558.51 |
| 2016-06-27 | 555.00 |
| 2016-06-24 | 557.64 |
| 2016-06-23 | 579.59 |
| 2016-06-22 | 594.51 |
| 2016-06-21 | 591.00 |
| 2016-06-20 | 576.95 |
| 2016-06-17 | 563.78 |
| 2016-06-16 | 558.51 |
| 2016-06-15 | 566.42 |
| 2016-06-14 | 564.66 |
| 2016-06-13 | 570.81 |
| 2016-06-10 | 576.95 |
| 2016-06-08 | 582.22 |
| 2016-06-07 | 602.41 |
| 2016-06-06 | 595.39 |
| 2016-06-03 | 584.85 |
| 2016-06-02 | 564.66 |
| 2016-06-01 | 576.07 |
| 2016-05-31 | 562.90 |
| 2016-05-30 | 552.37 |
| 2016-05-27 | 558.51 |
| 2016-05-26 | 526.03 |
| 2016-05-25 | 524.27 |
| 2016-05-24 | 522.51 |
| 2016-05-23 | 540.95 |
| 2016-05-20 | 543.59 |
| 2016-05-19 | 533.05 |
| 2016-05-18 | 537.44 |
| 2016-05-17 | 562.03 |
| 2016-05-16 | 527.78 |
| 2016-05-13 | 535.68 |
| 2016-05-12 | 566.42 |
| 2016-05-11 | 557.64 |
| 2016-05-10 | 538.32 |
| 2016-05-09 | 549.73 |
| 2016-05-06 | 544.47 |
| 2016-05-05 | 562.90 |
| 2016-05-04 | 582.22 |
| 2016-05-03 | 549.73 |
| 2016-04-29 | 575.20 |
| 2016-04-28 | 592.76 |
| 2016-04-27 | 588.37 |
| 2016-04-26 | 601.54 |
| 2016-04-25 | 611.19 |
| 2016-04-22 | 624.36 |
| 2016-04-21 | 646.32 |
| 2016-04-20 | 623.49 |
| 2016-04-19 | 640.17 |
| 2016-04-18 | 598.02 |
| 2016-04-15 | 610.32 |
| 2016-04-14 | 621.73 |
| 2016-04-13 | 604.17 |
| 2016-04-12 | 560.27 |
| 2016-04-11 | 574.32 |
| 2016-04-08 | 516.37 |
| 2016-04-07 | 514.61 |
| 2016-04-06 | 524.27 |
| 2016-04-05 | 529.54 |
| 2016-04-01 | 565.54 |
| 2016-03-31 | 605.05 |
| 2016-03-30 | 612.07 |
| 2016-03-29 | 561.15 |
| 2016-03-24 | 526.03 |
| 2016-03-23 | 547.98 |
| 2016-03-22 | 540.95 |
| 2016-03-21 | 566.42 |
| 2016-03-18 | 539.20 |
| 2016-03-17 | 518.12 |
| 2016-03-16 | 474.22 |
| 2016-03-15 | 504.08 |
| 2016-03-14 | 516.37 |
| 2016-03-11 | 514.61 |
| 2016-03-10 | 496.17 |
| 2016-03-09 | 510.22 |
| 2016-03-08 | 541.83 |
| 2016-03-07 | 564.66 |
| 2016-03-04 | 526.03 |
| 2016-03-03 | 484.76 |
| 2016-03-02 | 502.32 |
| 2016-03-01 | 465.44 |
| 2016-02-29 | 456.66 |
| 2016-02-26 | 449.64 |
| 2016-02-25 | 447.01 |
| 2016-02-24 | 467.20 |
| 2016-02-23 | 495.30 |
| 2016-02-22 | 483.00 |
| 2016-02-19 | 490.91 |
| 2016-02-18 | 498.81 |
| 2016-02-17 | 463.69 |
| 2016-02-16 | 487.39 |
| 2016-02-15 | 475.10 |
| 2016-02-12 | 447.01 |
| 2016-02-11 | 434.71 |
| 2016-02-05 | 471.59 |
| 2016-02-04 | 493.54 |
| 2016-02-03 | 484.76 |
| 2016-02-02 | 523.39 |
| 2016-02-01 | 504.08 |
| 2016-01-29 | 552.37 |
| 2016-01-28 | 567.29 |
| 2016-01-27 | 562.90 |
| 2016-01-26 | 577.83 |
| 2016-01-25 | 587.49 |
| 2016-01-22 | 581.34 |
| 2016-01-21 | 560.27 |
| 2016-01-20 | 580.46 |
| 2016-01-19 | 618.22 |
| 2016-01-18 | 608.56 |
| 2016-01-15 | 602.41 |
| 2016-01-14 | 612.07 |
| 2016-01-13 | 610.32 |
| 2016-01-12 | 586.61 |
| 2016-01-11 | 624.36 |
| 2016-01-08 | 662.12 |
| 2016-01-07 | 637.53 |
| 2016-01-06 | 684.07 |
| 2016-01-05 | 702.51 |
| 2016-01-04 | 698.12 |
| 2015-12-31 | 756.07 |
| 2015-12-30 | 757.82 |
| 2015-12-29 | 764.85 |
| 2015-12-28 | 763.97 |
| 2015-12-24 | 776.26 |
| 2015-12-23 | 779.77 |
| 2015-12-22 | 775.38 |
| 2015-12-21 | 785.04 |
| 2015-12-18 | 790.31 |
| 2015-12-17 | 823.67 |
| 2015-12-16 | 825.43 |
| 2015-12-15 | 804.36 |
| 2015-12-14 | 792.07 |
| 2015-12-11 | 795.58 |
| 2015-12-10 | 790.31 |
| 2015-12-09 | 814.89 |
| 2015-12-08 | 832.45 |
| 2015-12-07 | 806.11 |
| 2015-12-04 | 799.09 |
| 2015-12-03 | 804.36 |
| 2015-12-02 | 797.33 |
| 2015-12-01 | 790.31 |
| 2015-11-30 | 765.73 |
| 2015-11-27 | 765.73 |
| 2015-11-26 | 804.36 |
| 2015-11-25 | 807.87 |
| 2015-11-24 | 839.48 |
| 2015-11-23 | 837.72 |
| 2015-11-20 | 802.60 |
| 2015-11-19 | 802.60 |
| 2015-11-18 | 795.58 |
| 2015-11-17 | 814.89 |
| 2015-11-16 | 800.85 |
| 2015-11-13 | 820.16 |
| 2015-11-12 | 830.70 |
| 2015-11-11 | 811.38 |
| 2015-11-10 | 807.87 |
| 2015-11-09 | 830.70 |
| 2015-11-06 | 857.04 |
| 2015-11-05 | 850.02 |
| 2015-11-04 | 872.84 |
| 2015-11-03 | 807.87 |
| 2015-11-02 | 821.92 |
| 2015-10-30 | 846.50 |
| 2015-10-29 | 820.16 |
| 2015-10-28 | 828.94 |
| 2015-10-27 | 811.38 |
| 2015-10-26 | 841.24 |
| 2015-10-23 | 828.94 |
| 2015-10-22 | 771.87 |
| 2015-10-20 | 785.04 |
| 2015-10-19 | 825.43 |
| 2015-10-16 | 820.16 |
| 2015-10-15 | 818.41 |
| 2015-10-14 | 806.11 |
| 2015-10-13 | 858.80 |
| 2015-10-12 | 865.82 |
| 2015-10-09 | 835.09 |
| 2015-10-08 | 789.90 |
| 2015-10-07 | 789.90 |
| 2015-10-06 | 713.42 |
| 2015-10-05 | 729.93 |
| 2015-10-02 | 707.34 |
| 2015-09-30 | 696.04 |
| 2015-09-29 | 655.20 |
| 2015-09-25 | 684.74 |
| 2015-09-24 | 713.42 |
| 2015-09-23 | 713.42 |
| 2015-09-22 | 737.76 |
| 2015-09-21 | 740.36 |
| 2015-09-18 | 751.66 |
| 2015-09-17 | 736.02 |
| 2015-09-16 | 725.59 |
| 2015-09-15 | 715.16 |
| 2015-09-14 | 725.59 |
| 2015-09-11 | 708.21 |
| 2015-09-10 | 711.69 |
| 2015-09-09 | 720.38 |
| 2015-09-08 | 692.57 |
| 2015-09-07 | 616.96 |
| 2015-09-04 | 609.14 |
| 2015-09-02 | 634.34 |
| 2015-09-01 | 664.76 |
| 2015-08-31 | 713.42 |
| 2015-08-28 | 712.55 |
| 2015-08-27 | 684.74 |
| 2015-08-26 | 676.05 |
| 2015-08-25 | 647.38 |
| 2015-08-24 | 623.91 |
| 2015-08-21 | 708.21 |
| 2015-08-20 | 719.51 |
| 2015-08-19 | 751.66 |
| 2015-08-18 | 781.21 |
| 2015-08-17 | 800.33 |
| 2015-08-14 | 802.07 |
| 2015-08-13 | 793.37 |
| 2015-08-12 | 760.35 |
| 2015-08-11 | 809.02 |
| 2015-08-10 | 821.18 |
| 2015-08-07 | 826.40 |
| 2015-08-06 | 812.49 |
| 2015-08-05 | 819.45 |
| 2015-08-04 | 795.11 |
| 2015-08-03 | 784.68 |
| 2015-07-31 | 793.37 |
| 2015-07-30 | 800.33 |
| 2015-07-29 | 802.07 |
| 2015-07-28 | 788.16 |
| 2015-07-27 | 775.99 |
| 2015-07-24 | 828.14 |
| 2015-07-23 | 859.42 |
| 2015-07-22 | 850.73 |
| 2015-07-21 | 861.16 |
| 2015-07-20 | 859.42 |
| 2015-07-17 | 861.16 |
| 2015-07-16 | 840.30 |
| 2015-07-15 | 803.80 |
| 2015-07-14 | 793.37 |
| 2015-07-13 | 885.49 |
| 2015-07-10 | 892.45 |
| 2015-07-09 | 862.90 |
| 2015-07-08 | 779.47 |
| 2015-07-07 | 908.09 |
| 2015-07-06 | 901.14 |
| 2015-07-03 | 986.30 |
| 2015-07-02 | 967.18 |
| 2015-06-30 | 951.54 |
| 2015-06-29 | 895.92 |
| 2015-06-26 | 902.87 |
| 2015-06-25 | 890.71 |
| 2015-06-24 | 915.04 |
| 2015-06-23 | 895.92 |
| 2015-06-22 | 854.21 |
| 2015-06-19 | 848.99 |
| 2015-06-18 | 843.78 |
| 2015-06-17 | 857.68 |
| 2015-06-16 | 850.73 |
| 2015-06-15 | 859.42 |
| 2015-06-12 | 883.76 |
| 2015-06-11 | 862.90 |
| 2015-06-10 | 899.40 |
| 2015-06-09 | 883.76 |
| 2015-06-08 | 869.85 |
| 2015-06-05 | 883.76 |
| 2015-06-04 | 930.68 |
| 2015-06-03 | 934.16 |
| 2015-06-02 | 937.64 |
| 2015-06-01 | 963.71 |
| 2015-05-29 | 951.54 |
| 2015-05-28 | 930.68 |
| 2015-05-27 | 953.28 |
| 2015-05-26 | 979.35 |
| 2015-05-22 | 994.99 |
| 2015-05-21 | 1,001.94 |
| 2015-05-20 | 1,017.59 |
| 2015-05-19 | 1,047.14 |
| 2015-05-18 | 1,031.49 |
| 2015-05-15 | 1,031.49 |
| 2015-05-14 | 1,048.87 |
| 2015-05-13 | 1,083.63 |
| 2015-05-12 | 1,107.97 |
| 2015-05-11 | 1,107.97 |
| 2015-05-08 | 1,057.56 |
| 2015-05-07 | 1,012.37 |
| 2015-05-06 | 1,055.83 |
| 2015-05-05 | 1,144.47 |
| 2015-05-04 | 1,177.49 |
| 2015-04-30 | 1,168.80 |
| 2015-04-29 | 1,191.40 |
| 2015-04-28 | 1,198.35 |
| 2015-04-27 | 1,205.30 |
| 2015-04-24 | 1,203.56 |
| 2015-04-23 | 1,203.56 |
| 2015-04-22 | 1,236.59 |
| 2015-04-21 | 1,187.92 |
| 2015-04-20 | 1,215.73 |
| 2015-04-17 | 1,259.18 |
| 2015-04-16 | 1,278.30 |
| 2015-04-15 | 1,335.66 |
| 2015-04-14 | 1,278.30 |
| 2015-04-13 | 1,328.70 |
| 2015-04-10 | 1,370.42 |
| 2015-04-09 | 1,307.85 |
| 2015-04-08 | 1,260.92 |
| 2015-04-02 | 1,240.06 |
| 2015-04-01 | 1,205.30 |
| 2015-03-31 | 1,198.35 |
| 2015-03-30 | 1,193.13 |
| 2015-03-27 | 1,168.80 |
| 2015-03-26 | 1,137.52 |
| 2015-03-25 | 1,151.42 |
| 2015-03-24 | 1,135.78 |
| 2015-03-23 | 1,165.32 |
| 2015-03-20 | 1,180.97 |
| 2015-03-19 | 1,187.92 |
| 2015-03-18 | 1,226.16 |
| 2015-03-17 | 1,205.30 |
| 2015-03-16 | 1,207.04 |
| 2015-03-13 | 1,215.73 |
| 2015-03-12 | 1,266.13 |
| 2015-03-11 | 1,186.18 |
| 2015-03-10 | 1,146.21 |
| 2015-03-09 | 1,175.75 |
| 2015-03-06 | 1,205.30 |
| 2015-03-05 | 1,154.90 |
| 2015-03-04 | 1,205.30 |
| 2015-03-03 | 1,229.63 |
| 2015-03-02 | 1,227.90 |
| 2015-02-27 | 1,222.68 |
| 2015-02-26 | 1,208.78 |
| 2015-02-25 | 1,220.94 |
| 2015-02-24 | 1,226.16 |
| 2015-02-23 | 1,187.92 |
| 2015-02-18 | 1,174.02 |
| 2015-02-17 | 1,186.18 |
| 2015-02-16 | 1,187.92 |
| 2015-02-13 | 1,186.18 |
| 2015-02-12 | 1,174.02 |
| 2015-02-11 | 1,094.06 |
| 2015-02-10 | 1,099.28 |
| 2015-02-09 | 1,073.21 |
| 2015-02-06 | 1,073.21 |
| 2015-02-05 | 1,114.92 |
| 2015-02-04 | 1,111.44 |
| 2015-02-03 | 1,114.92 |
| 2015-02-02 | 1,102.75 |
| 2015-01-30 | 1,135.78 |
| 2015-01-29 | 1,130.56 |
| 2015-01-28 | 1,116.66 |
| 2015-01-27 | 1,116.66 |
| 2015-01-26 | 1,116.66 |
| 2015-01-23 | 1,158.37 |
| 2015-01-22 | 1,130.56 |
| 2015-01-21 | 1,137.52 |
| 2015-01-20 | 1,071.47 |
| 2015-01-19 | 1,043.66 |
| 2015-01-16 | 1,066.25 |
| 2015-01-15 | 1,107.97 |
| 2015-01-14 | 1,106.23 |
| 2015-01-13 | 1,087.11 |
| 2015-01-12 | 1,090.59 |
| 2015-01-09 | 1,050.61 |
| 2015-01-08 | 1,080.16 |
| 2015-01-07 | 1,010.64 |
| 2015-01-06 | 984.56 |
| 2015-01-05 | 946.33 |
| 2015-01-02 | 967.18 |
| 2014-12-31 | 982.83 |
| 2014-12-30 | 982.83 |
| 2014-12-29 | 986.30 |
| 2014-12-24 | 968.92 |
| 2014-12-23 | 963.71 |
| 2014-12-22 | 965.45 |
| 2014-12-19 | 963.71 |
| 2014-12-18 | 965.45 |
| 2014-12-17 | 953.28 |
| 2014-12-16 | 982.83 |
| 2014-12-15 | 984.56 |
| 2014-12-12 | 1,022.80 |
| 2014-12-11 | 1,005.42 |
| 2014-12-10 | 988.04 |
| 2014-12-09 | 1,052.35 |
| 2014-12-08 | 1,045.40 |
| 2014-12-05 | 1,024.54 |
| 2014-12-04 | 972.40 |
| 2014-12-03 | 989.78 |
| 2014-12-02 | 1,019.33 |
| 2014-12-01 | 1,015.85 |
| 2014-11-28 | 1,048.87 |
| 2014-11-27 | 1,052.35 |
| 2014-11-26 | 1,036.71 |
| 2014-11-25 | 1,029.75 |
| 2014-11-24 | 1,033.23 |
| 2014-11-21 | 974.14 |
| 2014-11-20 | 970.66 |
| 2014-11-19 | 993.25 |
| 2014-11-18 | 956.75 |
| 2014-11-17 | 956.75 |
| 2014-11-14 | 986.30 |
| 2014-11-13 | 968.92 |
| 2014-11-12 | 955.02 |
| 2014-11-11 | 956.75 |
| 2014-11-10 | 972.40 |
| 2014-11-07 | 960.23 |
| 2014-11-06 | 982.83 |
| 2014-11-05 | 1,043.66 |
| 2014-11-04 | 1,076.68 |
| 2014-11-03 | 1,029.75 |
| 2014-10-31 | 1,064.52 |
| 2014-10-30 | 1,048.87 |
| 2014-10-29 | 1,028.02 |
| 2014-10-28 | 1,024.54 |
| 2014-10-27 | 1,017.59 |
| 2014-10-24 | 1,050.61 |
| 2014-10-23 | 1,057.56 |
| 2014-10-22 | 1,043.66 |
| 2014-10-21 | 1,043.66 |
| 2014-10-20 | 1,055.83 |
| 2014-10-17 | 1,001.94 |
| 2014-10-16 | 1,000.21 |
| 2014-10-15 | 1,007.16 |
| 2014-10-14 | 1,003.68 |
| 2014-10-13 | 1,012.37 |
| 2014-10-10 | 1,037.58 |
| 2014-10-09 | 1,077.22 |
| 2014-10-08 | 1,073.77 |
| 2014-10-07 | 1,106.52 |
| 2014-10-06 | 1,097.90 |
| 2014-10-03 | 1,075.49 |
| 2014-09-30 | 1,068.60 |
| 2014-09-29 | 1,094.45 |
| 2014-09-26 | 1,103.07 |
| 2014-09-25 | 1,104.80 |
| 2014-09-24 | 1,106.52 |
| 2014-09-23 | 1,080.67 |
| 2014-09-22 | 1,099.63 |
| 2014-09-19 | 1,096.18 |
| 2014-09-18 | 1,106.52 |
| 2014-09-17 | 1,104.80 |
| 2014-09-16 | 1,068.60 |
| 2014-09-15 | 1,049.64 |
| 2014-09-12 | 1,087.56 |
| 2014-09-11 | 1,089.28 |
| 2014-09-10 | 1,106.52 |
| 2014-09-08 | 1,139.27 |
| 2014-09-05 | 1,115.14 |
| 2014-09-04 | 1,108.24 |
| 2014-09-03 | 1,108.24 |
| 2014-09-02 | 1,089.28 |
| 2014-09-01 | 1,130.65 |
| 2014-08-29 | 1,137.54 |
| 2014-08-28 | 1,108.24 |
| 2014-08-27 | 1,109.97 |
| 2014-08-26 | 1,113.41 |
| 2014-08-25 | 1,111.69 |
| 2014-08-22 | 1,109.97 |
| 2014-08-21 | 1,139.27 |
| 2014-08-20 | 1,151.33 |
| 2014-08-19 | 1,123.76 |
| 2014-08-18 | 1,103.07 |
| 2014-08-15 | 1,092.73 |
| 2014-08-14 | 1,122.03 |
| 2014-08-13 | 1,146.16 |
| 2014-08-12 | 1,149.61 |
| 2014-08-11 | 1,146.16 |
| 2014-08-08 | 1,111.69 |
| 2014-08-07 | 1,127.20 |
| 2014-08-06 | 1,144.44 |
| 2014-08-05 | 1,154.78 |
| 2014-08-04 | 1,140.99 |
| 2014-08-01 | 1,123.76 |
| 2014-07-31 | 1,153.06 |
| 2014-07-30 | 1,182.36 |
| 2014-07-29 | 1,194.42 |
| 2014-07-28 | 1,170.29 |
| 2014-07-25 | 1,185.81 |
| 2014-07-24 | 1,134.10 |
| 2014-07-23 | 1,127.20 |
| 2014-07-22 | 1,158.23 |
| 2014-07-21 | 1,149.61 |
| 2014-07-18 | 1,177.19 |
| 2014-07-17 | 1,185.81 |
| 2014-07-16 | 1,175.46 |
| 2014-07-15 | 1,184.08 |
| 2014-07-14 | 1,184.08 |
| 2014-07-11 | 1,253.03 |
| 2014-07-10 | 1,232.34 |
| 2014-07-09 | 1,225.45 |
| 2014-07-08 | 1,244.41 |
| 2014-07-07 | 1,284.05 |
| 2014-07-04 | 1,230.62 |
| 2014-07-03 | 1,201.32 |
| 2014-07-02 | 1,165.12 |
| 2014-06-30 | 1,153.06 |
| 2014-06-27 | 1,103.07 |
| 2014-06-26 | 1,135.82 |
| 2014-06-25 | 1,113.41 |
| 2014-06-24 | 1,073.77 |
| 2014-06-23 | 1,027.23 |
| 2014-06-20 | 1,061.71 |
| 2014-06-19 | 1,063.43 |
| 2014-06-18 | 1,028.96 |
| 2014-06-17 | 1,027.23 |
| 2014-06-16 | 1,028.96 |
| 2014-06-13 | 1,039.30 |
| 2014-06-12 | 1,042.75 |
| 2014-06-11 | 1,020.34 |
| 2014-06-10 | 1,020.34 |
| 2014-06-09 | 1,003.10 |
| 2014-06-06 | 978.97 |
| 2014-06-05 | 999.66 |
| 2014-06-04 | 1,006.55 |
| 2014-06-03 | 994.49 |
| 2014-05-30 | 1,008.27 |
| 2014-05-29 | 1,035.85 |
| 2014-05-28 | 1,049.64 |
| 2014-05-27 | 1,018.62 |
| 2014-05-26 | 972.08 |
| 2014-05-23 | 985.87 |
| 2014-05-22 | 984.14 |
| 2014-05-21 | 977.25 |
| 2014-05-20 | 961.74 |
| 2014-05-19 | 975.53 |
| 2014-05-16 | 987.59 |
| 2014-05-15 | 975.53 |
| 2014-05-14 | 954.84 |
| 2014-05-13 | 961.74 |
| 2014-05-12 | 951.40 |
| 2014-05-09 | 946.22 |
| 2014-05-08 | 939.33 |
| 2014-05-07 | 954.84 |
| 2014-05-05 | 897.96 |
| 2014-05-02 | 918.65 |
| 2014-04-30 | 932.44 |
| 2014-04-29 | 934.16 |
| 2014-04-28 | 934.16 |
| 2014-04-25 | 947.95 |
| 2014-04-24 | 973.80 |
| 2014-04-23 | 989.31 |
| 2014-04-22 | 965.18 |
| 2014-04-17 | 989.31 |
| 2014-04-16 | 977.25 |
| 2014-04-15 | 953.12 |
| 2014-04-14 | 999.66 |
| 2014-04-11 | 1,001.38 |
| 2014-04-10 | 1,010.00 |
| 2014-04-09 | 1,003.10 |
| 2014-04-08 | 1,003.10 |
| 2014-04-07 | 968.63 |
| 2014-04-04 | 920.37 |
| 2014-04-03 | 934.16 |
| 2014-04-02 | 949.67 |
| 2014-04-01 | 918.65 |
| 2014-03-31 | 922.09 |
| 2014-03-28 | 861.77 |
| 2014-03-27 | 798.00 |
| 2014-03-26 | 792.82 |
| 2014-03-25 | 765.25 |
| 2014-03-24 | 768.69 |
| 2014-03-21 | 768.69 |
| 2014-03-20 | 750.60 |
| 2014-03-19 | 815.23 |
| 2014-03-18 | 804.89 |
| 2014-03-17 | 815.23 |
| 2014-03-14 | 787.65 |
| 2014-03-13 | 816.95 |
| 2014-03-12 | 834.19 |
| 2014-03-11 | 844.53 |
| 2014-03-10 | 842.81 |
| 2014-03-07 | 863.49 |
| 2014-03-06 | 861.77 |
| 2014-03-05 | 854.87 |
| 2014-03-04 | 887.62 |
| 2014-03-03 | 896.24 |
| 2014-02-28 | 918.65 |
| 2014-02-27 | 922.09 |
| 2014-02-26 | 947.95 |
| 2014-02-25 | 937.61 |
| 2014-02-24 | 916.92 |
| 2014-02-21 | 954.84 |
| 2014-02-20 | 956.57 |
| 2014-02-19 | 960.01 |
| 2014-02-18 | 970.36 |
| 2014-02-17 | 973.80 |
| 2014-02-14 | 961.74 |
| 2014-02-13 | 947.95 |
| 2014-02-12 | 956.57 |
| 2014-02-11 | 994.49 |
| 2014-02-10 | 951.40 |
| 2014-02-07 | 932.44 |
| 2014-02-06 | 927.27 |
| 2014-02-05 | 870.39 |
| 2014-02-04 | 891.07 |
| 2014-01-30 | 925.54 |
| 2014-01-29 | 958.29 |
| 2014-01-28 | 932.44 |
| 2014-01-27 | 918.65 |
| 2014-01-24 | 946.22 |
| 2014-01-23 | 947.95 |
| 2014-01-22 | 941.05 |
| 2014-01-21 | 951.40 |
| 2014-01-20 | 953.12 |
| 2014-01-17 | 991.04 |
| 2014-01-16 | 966.91 |
| 2014-01-15 | 1,006.55 |
| 2014-01-14 | 1,015.17 |
| 2014-01-13 | 984.14 |
| 2014-01-10 | 972.08 |
| 2014-01-09 | 923.82 |
| 2014-01-08 | 982.42 |
| 2014-01-07 | 996.21 |
| 2014-01-06 | 958.29 |
| 2014-01-03 | 947.95 |
| 2014-01-02 | 956.57 |
| 2013-12-31 | 989.31 |
| 2013-12-30 | 977.25 |
| 2013-12-27 | 963.46 |
| 2013-12-24 | 966.91 |
| 2013-12-23 | 937.61 |
| 2013-12-20 | 947.95 |
| 2013-12-19 | 994.49 |
| 2013-12-18 | 965.18 |
| 2013-12-17 | 953.12 |
| 2013-12-16 | 987.59 |
| 2013-12-13 | 991.04 |
| 2013-12-12 | 989.31 |
| 2013-12-11 | 1,004.83 |
| 2013-12-10 | 1,039.30 |
| 2013-12-09 | 1,039.30 |
| 2013-12-06 | 1,041.02 |
| 2013-12-05 | 1,049.64 |
| 2013-12-04 | 1,041.02 |
| 2013-12-03 | 1,051.36 |
| 2013-12-02 | 1,066.88 |
| 2013-11-29 | 1,068.60 |
| 2013-11-28 | 1,078.94 |
| 2013-11-27 | 1,072.05 |
| 2013-11-26 | 1,042.75 |
| 2013-11-25 | 1,047.92 |
| 2013-11-22 | 1,054.81 |
| 2013-11-21 | 1,046.19 |
| 2013-11-20 | 1,051.36 |
| 2013-11-19 | 1,063.43 |
| 2013-11-18 | 1,056.54 |
| 2013-11-15 | 1,065.15 |
| 2013-11-14 | 1,051.36 |
| 2013-11-13 | 1,015.17 |
| 2013-11-12 | 1,054.81 |
| 2013-11-11 | 1,077.22 |
| 2013-11-08 | 1,078.94 |
| 2013-11-07 | 1,089.28 |
| 2013-11-06 | 1,097.90 |
| 2013-11-05 | 1,080.67 |
| 2013-11-04 | 1,032.40 |
| 2013-11-01 | 1,034.13 |
| 2013-10-31 | 1,068.60 |
| 2013-10-30 | 1,059.98 |
| 2013-10-29 | 1,042.75 |
| 2013-10-28 | 1,066.88 |
| 2013-10-25 | 1,144.44 |
| 2013-10-24 | 1,077.22 |
| 2013-10-23 | 1,094.45 |
| 2013-10-22 | 1,044.47 |
| 2013-10-21 | 1,044.47 |
| 2013-10-18 | 992.76 |
| 2013-10-17 | 961.74 |
| 2013-10-16 | 954.84 |
| 2013-10-15 | 961.74 |
| 2013-10-11 | 966.91 |
| 2013-10-10 | 937.61 |
| 2013-10-09 | 944.44 |
| 2013-10-08 | 930.77 |
| 2013-10-07 | 922.22 |
| 2013-10-04 | 929.06 |
| 2013-10-03 | 937.61 |
| 2013-10-02 | 918.80 |
| 2013-09-30 | 894.87 |
| 2013-09-27 | 920.51 |
| 2013-09-26 | 911.97 |
| 2013-09-25 | 927.35 |
| 2013-09-24 | 929.06 |
| 2013-09-23 | 944.44 |
| 2013-09-19 | 915.38 |
| 2013-09-18 | 946.15 |
| 2013-09-17 | 971.79 |
| 2013-09-16 | 922.22 |
| 2013-09-13 | 869.23 |
| 2013-09-12 | 874.36 |
| 2013-09-11 | 886.32 |
| 2013-09-10 | 872.65 |
| 2013-09-09 | 893.16 |
| 2013-09-06 | 864.10 |
| 2013-09-05 | 857.27 |
| 2013-09-04 | 865.81 |
| 2013-09-03 | 870.94 |
| 2013-09-02 | 888.03 |
| 2013-08-30 | 874.36 |
| 2013-08-29 | 864.10 |
| 2013-08-28 | 829.91 |
| 2013-08-27 | 841.88 |
| 2013-08-26 | 850.43 |
| 2013-08-23 | 862.39 |
| 2013-08-22 | 847.01 |
| 2013-08-21 | 821.37 |
| 2013-08-20 | 840.17 |
| 2013-08-19 | 850.43 |
| 2013-08-16 | 848.72 |
| 2013-08-15 | 874.36 |
| 2013-08-13 | 811.11 |
| 2013-08-12 | 799.15 |
| 2013-08-09 | 794.02 |
| 2013-08-08 | 763.25 |
| 2013-08-07 | 761.54 |
| 2013-08-06 | 764.96 |
| 2013-08-05 | 742.74 |
| 2013-08-02 | 756.41 |
| 2013-08-01 | 734.19 |
| 2013-07-31 | 692.31 |
| 2013-07-30 | 693.16 |
| 2013-07-29 | 711.11 |
| 2013-07-26 | 714.53 |
| 2013-07-25 | 705.98 |
| 2013-07-24 | 711.11 |
| 2013-07-23 | 705.98 |
| 2013-07-22 | 682.91 |
| 2013-07-19 | 682.91 |
| 2013-07-18 | 677.78 |
| 2013-07-17 | 677.78 |
| 2013-07-16 | 677.78 |
| 2013-07-15 | 664.96 |
| 2013-07-12 | 660.68 |
| 2013-07-11 | 657.27 |
| 2013-07-10 | 640.17 |
| 2013-07-09 | 628.21 |
| 2013-07-08 | 623.93 |
| 2013-07-05 | 624.79 |
| 2013-07-04 | 598.29 |
| 2013-07-03 | 605.13 |
| 2013-07-02 | 642.74 |
| 2013-06-28 | 643.59 |
| 2013-06-27 | 617.95 |
| 2013-06-26 | 637.61 |
| 2013-06-25 | 609.40 |
| 2013-06-24 | 606.84 |
| 2013-06-21 | 611.97 |
| 2013-06-20 | 620.51 |
| 2013-06-19 | 635.90 |
| 2013-06-18 | 649.57 |
| 2013-06-17 | 641.03 |
| 2013-06-14 | 623.93 |
| 2013-06-13 | 608.55 |
| 2013-06-11 | 618.80 |
| 2013-06-10 | 637.61 |
| 2013-06-07 | 652.14 |
| 2013-06-06 | 645.30 |
| 2013-06-05 | 653.85 |
| 2013-06-04 | 668.38 |
| 2013-06-03 | 650.43 |
| 2013-05-31 | 664.10 |
| 2013-05-30 | 659.83 |
| 2013-05-29 | 653.85 |
| 2013-05-28 | 657.27 |
| 2013-05-27 | 637.61 |
| 2013-05-24 | 641.03 |
| 2013-05-23 | 659.83 |
| 2013-05-22 | 689.74 |
| 2013-05-21 | 689.74 |
| 2013-05-20 | 711.11 |
| 2013-05-16 | 708.55 |
| 2013-05-15 | 696.58 |
| 2013-05-14 | 695.73 |
| 2013-05-13 | 694.02 |
| 2013-05-10 | 741.03 |
| 2013-05-09 | 744.44 |
| 2013-05-08 | 752.14 |
| 2013-05-07 | 734.19 |
| 2013-05-06 | 720.51 |
| 2013-05-03 | 710.26 |
| 2013-05-02 | 698.29 |
| 2013-04-30 | 711.97 |
| 2013-04-29 | 714.53 |
| 2013-04-26 | 731.62 |
| 2013-04-25 | 729.91 |
| 2013-04-24 | 728.21 |
| 2013-04-23 | 715.38 |
| 2013-04-22 | 742.74 |
| 2013-04-19 | 724.79 |
| 2013-04-18 | 682.05 |
| 2013-04-17 | 690.60 |
| 2013-04-16 | 689.74 |
| 2013-04-15 | 696.58 |
| 2013-04-12 | 708.55 |
| 2013-04-11 | 695.73 |
| 2013-04-10 | 682.05 |
| 2013-04-09 | 697.44 |
| 2013-04-08 | 670.94 |
| 2013-04-05 | 651.28 |
| 2013-04-03 | 649.57 |
| 2013-04-02 | 669.23 |
| 2013-03-28 | 679.49 |
| 2013-03-27 | 776.92 |
| 2013-03-26 | 775.21 |
| 2013-03-25 | 764.96 |
| 2013-03-22 | 773.50 |
| 2013-03-21 | 799.15 |
| 2013-03-20 | 800.85 |
| 2013-03-19 | 749.57 |
| 2013-03-18 | 752.99 |
| 2013-03-15 | 770.09 |
| 2013-03-14 | 756.41 |
| 2013-03-13 | 754.70 |
| 2013-03-12 | 807.69 |
| 2013-03-11 | 828.21 |
| 2013-03-08 | 841.88 |
| 2013-03-07 | 845.30 |
| 2013-03-06 | 840.17 |
| 2013-03-05 | 819.66 |
| 2013-03-04 | 795.73 |
| 2013-03-01 | 814.53 |
| 2013-02-28 | 814.53 |
| 2013-02-27 | 783.76 |
| 2013-02-26 | 776.92 |
| 2013-02-25 | 799.15 |
| 2013-02-22 | 795.73 |
| 2013-02-21 | 811.11 |
| 2013-02-20 | 864.10 |
| 2013-02-19 | 840.17 |
| 2013-02-18 | 845.30 |
| 2013-02-15 | 855.56 |
| 2013-02-14 | 838.46 |
| 2013-02-08 | 816.24 |
| 2013-02-07 | 795.73 |
| 2013-02-06 | 812.82 |
| 2013-02-05 | 787.18 |
| 2013-02-04 | 809.40 |
| 2013-02-01 | 785.47 |
| 2013-01-31 | 790.60 |
| 2013-01-30 | 776.92 |
| 2013-01-29 | 766.67 |
| 2013-01-28 | 754.70 |
| 2013-01-25 | 759.83 |
| 2013-01-24 | 780.34 |
| 2013-01-23 | 795.73 |
| 2013-01-22 | 794.02 |
| 2013-01-21 | 794.02 |
| 2013-01-18 | 800.85 |
| 2013-01-17 | 775.21 |
| 2013-01-16 | 783.76 |
| 2013-01-15 | 785.47 |
| 2013-01-14 | 794.02 |
| 2013-01-11 | 783.76 |
| 2013-01-10 | 816.24 |
| 2013-01-09 | 802.56 |
| 2013-01-08 | 763.25 |
| 2013-01-07 | 790.60 |
| 2013-01-04 | 804.27 |
| 2013-01-03 | 799.15 |
| 2013-01-02 | 758.12 |
| 2012-12-31 | 715.38 |
| 2012-12-28 | 708.55 |
| 2012-12-27 | 693.16 |
| 2012-12-24 | 697.44 |
| 2012-12-21 | 704.27 |
| 2012-12-20 | 692.31 |
| 2012-12-19 | 702.56 |
| 2012-12-18 | 697.44 |
| 2012-12-17 | 709.40 |
| 2012-12-14 | 738.46 |
| 2012-12-13 | 718.80 |
| 2012-12-12 | 722.22 |
| 2012-12-11 | 690.60 |
| 2012-12-10 | 686.32 |
| 2012-12-07 | 686.32 |
| 2012-12-06 | 675.21 |
| 2012-12-05 | 694.02 |
| 2012-12-04 | 679.49 |
| 2012-12-03 | 694.02 |
| 2012-11-30 | 705.98 |
| 2012-11-29 | 691.45 |
| 2012-11-28 | 680.34 |
| 2012-11-27 | 677.78 |
| 2012-11-26 | 689.74 |
| 2012-11-23 | 683.76 |
| 2012-11-22 | 686.32 |
| 2012-11-21 | 659.83 |
| 2012-11-20 | 655.56 |
| 2012-11-19 | 650.43 |
| 2012-11-16 | 639.32 |
| 2012-11-15 | 647.86 |
| 2012-11-14 | 666.67 |
| 2012-11-13 | 641.88 |
| 2012-11-12 | 661.54 |
| 2012-11-09 | 651.28 |
| 2012-11-08 | 659.83 |
| 2012-11-07 | 684.62 |
| 2012-11-06 | 723.08 |
| 2012-11-05 | 714.53 |
| 2012-11-02 | 720.51 |
| 2012-11-01 | 722.22 |
| 2012-10-31 | 727.35 |
| 2012-10-30 | 695.73 |
| 2012-10-29 | 689.74 |
| 2012-10-26 | 711.97 |
| 2012-10-25 | 711.97 |
| 2012-10-24 | 717.09 |
| 2012-10-22 | 690.60 |
| 2012-10-19 | 664.96 |
| 2012-10-18 | 655.56 |
| 2012-10-17 | 668.38 |
| 2012-10-16 | 668.38 |
| 2012-10-15 | 669.23 |
| 2012-10-12 | 674.36 |
| 2012-10-11 | 655.56 |
| 2012-10-10 | 650.43 |
| 2012-10-09 | 654.70 |
| 2012-10-08 | 670.09 |
| 2012-10-05 | 678.63 |
| 2012-10-04 | 635.04 |
| 2012-10-03 | 635.04 |
| 2012-09-28 | 630.77 |
| 2012-09-27 | 618.80 |
| 2012-09-26 | 602.56 |
| 2012-09-25 | 615.38 |
| 2012-09-24 | 576.92 |
| 2012-09-21 | 577.78 |
| 2012-09-20 | 564.10 |
| 2012-09-19 | 580.34 |
| 2012-09-18 | 588.89 |
| 2012-09-17 | 592.31 |
| 2012-09-14 | 568.38 |
| 2012-09-13 | 514.53 |
| 2012-09-12 | 529.06 |
| 2012-09-11 | 535.90 |
| 2012-09-10 | 523.93 |
| 2012-09-07 | 523.08 |
| 2012-09-06 | 501.71 |
| 2012-09-05 | 545.30 |
| 2012-09-04 | 545.30 |
| 2012-09-03 | 563.25 |
| 2012-08-31 | 547.86 |
| 2012-08-30 | 524.79 |
| 2012-08-29 | 500.85 |
| 2012-08-28 | 508.55 |
| 2012-08-27 | 519.66 |
| 2012-08-24 | 529.06 |
| 2012-08-23 | 547.86 |
| 2012-08-22 | 541.88 |
| 2012-08-21 | 531.62 |
| 2012-08-20 | 541.88 |
| 2012-08-17 | 541.03 |
| 2012-08-16 | 508.55 |
| 2012-08-15 | 500.85 |
| 2012-08-14 | 507.69 |
| 2012-08-13 | 511.11 |
| 2012-08-10 | 529.91 |
| 2012-08-09 | 541.88 |
| 2012-08-08 | 525.64 |
| 2012-08-07 | 541.88 |
| 2012-08-06 | 510.26 |
| 2012-08-03 | 464.10 |
| 2012-08-02 | 463.25 |
| 2012-08-01 | 441.88 |
| 2012-07-31 | 437.61 |
| 2012-07-30 | 447.01 |
| 2012-07-27 | 442.74 |
| 2012-07-26 | 446.15 |
| 2012-07-25 | 458.12 |
| 2012-07-24 | 448.72 |
| 2012-07-23 | 454.70 |
| 2012-07-20 | 476.07 |
| 2012-07-19 | 470.94 |
| 2012-07-18 | 467.52 |
| 2012-07-17 | 482.91 |
| 2012-07-16 | 485.47 |
| 2012-07-13 | 472.65 |
| 2012-07-12 | 458.97 |
| 2012-07-11 | 459.83 |
| 2012-07-10 | 464.10 |
| 2012-07-09 | 467.52 |
| 2012-07-06 | 483.76 |
| 2012-07-05 | 484.62 |
| 2012-07-04 | 495.73 |
| 2012-07-03 | 464.96 |
| 2012-06-29 | 476.07 |
| 2012-06-28 | 472.65 |
| 2012-06-27 | 497.44 |
| 2012-06-26 | 485.47 |
| 2012-06-25 | 504.27 |
| 2012-06-22 | 507.69 |
| 2012-06-21 | 537.61 |
| 2012-06-20 | 563.25 |
| 2012-06-19 | 553.85 |
| 2012-06-18 | 558.12 |
| 2012-06-15 | 565.81 |
| 2012-06-14 | 558.12 |
| 2012-06-13 | 555.56 |
| 2012-06-12 | 541.88 |
| 2012-06-11 | 558.97 |
| 2012-06-08 | 535.04 |
| 2012-06-07 | 531.62 |
| 2012-06-06 | 529.06 |
| 2012-06-05 | 503.42 |
| 2012-06-04 | 495.73 |
| 2012-06-01 | 551.28 |
| 2012-05-31 | 550.43 |
| 2012-05-30 | 561.54 |
| 2012-05-29 | 551.28 |
| 2012-05-28 | 547.01 |
| 2012-05-25 | 523.08 |
| 2012-05-24 | 498.29 |
| 2012-05-23 | 494.02 |
| 2012-05-22 | 505.13 |
| 2012-05-21 | 474.36 |
| 2012-05-18 | 496.58 |
| 2012-05-17 | 523.93 |
| 2012-05-16 | 515.38 |
| 2012-05-15 | 541.88 |
| 2012-05-14 | 541.03 |
| 2012-05-11 | 558.12 |
| 2012-05-10 | 570.09 |
| 2012-05-09 | 577.78 |
| 2012-05-08 | 591.45 |
| 2012-05-07 | 595.73 |
| 2012-05-04 | 615.38 |
| 2012-05-03 | 611.11 |
| 2012-05-02 | 613.68 |
| 2012-04-30 | 619.66 |
| 2012-04-27 | 595.73 |
| 2012-04-26 | 608.55 |
| 2012-04-25 | 600.00 |
| 2012-04-24 | 602.56 |
| 2012-04-23 | 608.55 |
| 2012-04-20 | 626.50 |
| 2012-04-19 | 629.06 |
| 2012-04-18 | 643.59 |
| 2012-04-17 | 623.93 |
| 2012-04-16 | 639.32 |
| 2012-04-13 | 635.90 |
| 2012-04-12 | 601.71 |
| 2012-04-11 | 601.71 |
| 2012-04-10 | 600.00 |
| 2012-04-05 | 616.24 |
| 2012-04-03 | 617.09 |
| 2012-04-02 | 619.66 |
| 2012-03-30 | 617.95 |
| 2012-03-29 | 625.64 |
| 2012-03-28 | 611.11 |
| 2012-03-27 | 605.13 |
| 2012-03-26 | 611.11 |
| 2012-03-23 | 591.45 |
| 2012-03-22 | 603.42 |
| 2012-03-21 | 607.69 |
| 2012-03-20 | 617.09 |
| 2012-03-19 | 642.74 |
| 2012-03-16 | 666.67 |
| 2012-03-15 | 670.09 |
| 2012-03-14 | 670.94 |
| 2012-03-13 | 650.43 |
| 2012-03-12 | 647.01 |
| 2012-03-09 | 663.25 |
| 2012-03-08 | 662.39 |
| 2012-03-07 | 640.17 |
| 2012-03-06 | 633.33 |
| 2012-03-05 | 645.30 |
| 2012-03-02 | 664.10 |
| 2012-03-01 | 649.57 |
| 2012-02-29 | 671.79 |
| 2012-02-28 | 663.25 |
| 2012-02-27 | 652.14 |
| 2012-02-24 | 658.12 |
| 2012-02-23 | 681.20 |
| 2012-02-22 | 711.11 |
| 2012-02-21 | 694.87 |
| 2012-02-20 | 682.05 |
| 2012-02-17 | 686.32 |
| 2012-02-16 | 707.69 |
| 2012-02-15 | 739.32 |
| 2012-02-14 | 689.74 |
| 2012-02-13 | 684.62 |
| 2012-02-10 | 685.47 |
| 2012-02-09 | 676.07 |
| 2012-02-08 | 653.85 |
| 2012-02-07 | 617.09 |
| 2012-02-06 | 629.91 |
| 2012-02-03 | 616.24 |
| 2012-02-02 | 594.87 |
| 2012-02-01 | 582.91 |
| 2012-01-31 | 608.55 |
| 2012-01-30 | 591.45 |
| 2012-01-27 | 617.95 |
| 2012-01-26 | 615.38 |
| 2012-01-20 | 583.76 |
| 2012-01-19 | 583.76 |
| 2012-01-18 | 575.21 |
| 2012-01-17 | 641.88 |
| 2012-01-16 | 616.24 |
| 2012-01-13 | 662.39 |
| 2012-01-12 | 676.07 |
| 2012-01-11 | 670.94 |
| 2012-01-10 | 666.67 |
| 2012-01-09 | 625.64 |
| 2012-01-06 | 614.53 |
| 2012-01-05 | 612.82 |
| 2012-01-04 | 619.66 |
| 2012-01-03 | 645.30 |
| 2011-12-30 | 616.24 |
| 2011-12-29 | 614.53 |
| 2011-12-28 | 617.09 |
| 2011-12-23 | 635.04 |
| 2011-12-22 | 611.97 |
| 2011-12-21 | 610.26 |
| 2011-12-20 | 563.25 |
| 2011-12-19 | 558.12 |
| 2011-12-16 | 575.21 |
| 2011-12-15 | 575.21 |
| 2011-12-14 | 575.21 |
| 2011-12-13 | 585.47 |
| 2011-12-12 | 617.09 |
| 2011-12-09 | 615.38 |
| 2011-12-08 | 625.64 |
| 2011-12-07 | 635.90 |
| 2011-12-06 | 656.41 |
| 2011-12-05 | 694.87 |
| 2011-12-02 | 701.71 |
| 2011-12-01 | 692.31 |
| 2011-11-30 | 622.22 |
| 2011-11-29 | 646.15 |
| 2011-11-28 | 623.08 |
| 2011-11-25 | 587.18 |
| 2011-11-24 | 605.98 |
| 2011-11-23 | 583.76 |
| 2011-11-22 | 594.02 |
| 2011-11-21 | 567.52 |
| 2011-11-18 | 594.02 |
| 2011-11-17 | 634.19 |
| 2011-11-16 | 635.90 |
| 2011-11-15 | 652.14 |
| 2011-11-14 | 664.10 |
| 2011-11-11 | 646.15 |
| 2011-11-10 | 633.33 |
| 2011-11-09 | 686.32 |
| 2011-11-08 | 655.56 |
| 2011-11-07 | 691.45 |
| 2011-11-04 | 676.07 |
| 2011-11-03 | 647.01 |
| 2011-11-02 | 652.99 |
| 2011-11-01 | 632.48 |
| 2011-10-31 | 627.35 |
| 2011-10-28 | 646.15 |
| 2011-10-27 | 659.83 |
| 2011-10-26 | 598.29 |
| 2011-10-25 | 588.89 |
| 2011-10-24 | 561.54 |
| 2011-10-21 | 533.33 |
| 2011-10-20 | 508.55 |
| 2011-10-19 | 520.51 |
| 2011-10-18 | 544.44 |
| 2011-10-17 | 585.47 |
| 2011-10-14 | 535.04 |
| 2011-10-13 | 576.92 |
| 2011-10-12 | 535.04 |
| 2011-10-11 | 498.29 |
| 2011-10-10 | 431.62 |
| 2011-10-07 | 456.41 |
| 2011-10-06 | 429.06 |
| 2011-10-04 | 371.79 |
| 2011-10-03 | 365.81 |
| 2011-09-30 | 424.79 |
| 2011-09-28 | 506.84 |
| 2011-09-27 | 436.75 |
| 2011-09-26 | 412.82 |
| 2011-09-23 | 464.10 |
| 2011-09-22 | 457.27 |
| 2011-09-21 | 517.95 |
| 2011-09-20 | 553.85 |
| 2011-09-19 | 549.57 |
| 2011-09-16 | 603.42 |
| 2011-09-15 | 580.34 |
| 2011-09-14 | 560.68 |
| 2011-09-12 | 605.98 |
| 2011-09-09 | 676.07 |
| 2011-09-08 | 636.75 |
| 2011-09-07 | 635.04 |
| 2011-09-06 | 622.22 |
| 2011-09-05 | 652.99 |
| 2011-09-02 | 686.32 |
| 2011-09-01 | 686.32 |
| 2011-08-31 | 707.69 |
| 2011-08-30 | 644.44 |
| 2011-08-29 | 605.98 |
| 2011-08-26 | 600.00 |
| 2011-08-25 | 605.98 |
| 2011-08-24 | 623.93 |
| 2011-08-23 | 677.78 |
| 2011-08-22 | 647.86 |
| 2011-08-19 | 714.53 |
| 2011-08-18 | 778.63 |
| 2011-08-17 | 783.76 |
| 2011-08-16 | 770.09 |
| 2011-08-15 | 768.38 |
| 2011-08-12 | 684.62 |
| 2011-08-11 | 700.85 |
| 2011-08-10 | 705.13 |
| 2011-08-09 | 729.91 |
| 2011-08-08 | 702.56 |
| 2011-08-05 | 728.21 |
| 2011-08-04 | 729.91 |
| 2011-08-03 | 794.02 |
| 2011-08-02 | 824.79 |
| 2011-08-01 | 795.73 |
| 2011-07-29 | 750.43 |
| 2011-07-28 | 770.09 |
| 2011-07-27 | 804.27 |
| 2011-07-26 | 756.41 |
| 2011-07-25 | 745.30 |
| 2011-07-22 | 737.61 |
| 2011-07-21 | 694.87 |
| 2011-07-20 | 689.74 |
| 2011-07-19 | 684.62 |
| 2011-07-18 | 676.07 |
| 2011-07-15 | 700.00 |
| 2011-07-14 | 719.66 |
| 2011-07-13 | 684.62 |
| 2011-07-12 | 619.66 |
| 2011-07-11 | 659.83 |
| 2011-07-08 | 677.78 |
| 2011-07-07 | 656.41 |
| 2011-07-06 | 627.35 |
| 2011-07-05 | 649.57 |
| 2011-07-04 | 654.70 |
| 2011-06-30 | 650.43 |
| 2011-06-29 | 616.24 |
| 2011-06-28 | 601.71 |
| 2011-06-27 | 570.09 |
| 2011-06-24 | 592.31 |
| 2011-06-23 | 543.59 |
| 2011-06-22 | 549.57 |
| 2011-06-21 | 509.40 |
| 2011-06-20 | 505.98 |
| 2011-06-17 | 503.42 |
| 2011-06-16 | 508.55 |
| 2011-06-15 | 532.48 |
| 2011-06-14 | 518.80 |
| 2011-06-13 | 498.29 |
| 2011-06-10 | 502.56 |
| 2011-06-09 | 517.09 |
| 2011-06-08 | 505.13 |
| 2011-06-07 | 495.73 |
| 2011-06-03 | 503.42 |
| 2011-06-02 | 492.31 |
| 2011-06-01 | 507.69 |
| 2011-05-31 | 508.55 |
| 2011-05-30 | 529.06 |
| 2011-05-27 | 532.48 |
| 2011-05-26 | 549.57 |
| 2011-05-25 | 524.79 |
| 2011-05-24 | 537.61 |
| 2011-05-23 | 533.33 |
| 2011-05-20 | 558.12 |
| 2011-05-19 | 558.12 |
| 2011-05-18 | 569.23 |
| 2011-05-17 | 569.23 |
| 2011-05-16 | 568.38 |
| 2011-05-13 | 558.12 |
| 2011-05-12 | 547.01 |
| 2011-05-11 | 559.83 |
| 2011-05-09 | 564.96 |
| 2011-05-06 | 541.03 |
| 2011-05-05 | 542.74 |
| 2011-05-04 | 535.90 |
| 2011-05-03 | 505.13 |
| 2011-04-29 | 546.15 |
| 2011-04-28 | 565.81 |
| 2011-04-27 | 598.29 |
| 2011-04-26 | 592.31 |
| 2011-04-21 | 590.60 |
| 2011-04-20 | 586.32 |
| 2011-04-19 | 583.76 |
| 2011-04-18 | 599.15 |
| 2011-04-15 | 569.23 |
| 2011-04-14 | 565.81 |
| 2011-04-13 | 559.83 |
| 2011-04-12 | 559.83 |
| 2011-04-11 | 568.38 |
| 2011-04-08 | 547.86 |
| 2011-04-07 | 567.52 |
| 2011-04-06 | 570.09 |
| 2011-04-04 | 555.56 |
| 2011-04-01 | 541.03 |
| 2011-03-31 | 566.67 |
| 2011-03-30 | 556.41 |
| 2011-03-29 | 509.40 |
| 2011-03-28 | 478.63 |
| 2011-03-25 | 495.73 |
| 2011-03-24 | 500.00 |
| 2011-03-23 | 472.65 |
| 2011-03-22 | 462.39 |
| 2011-03-21 | 444.44 |
| 2011-03-18 | 404.27 |
| 2011-03-17 | 431.62 |
| 2011-03-16 | 448.72 |
| 2011-03-15 | 448.72 |
| 2011-03-14 | 457.27 |
| 2011-03-11 | 441.03 |
| 2011-03-10 | 458.97 |
| 2011-03-09 | 458.97 |
| 2011-03-08 | 446.15 |
| 2011-03-07 | 441.03 |
| 2011-03-04 | 460.68 |
| 2011-03-03 | 472.65 |
| 2011-03-02 | 467.52 |
| 2011-03-01 | 452.99 |
| 2011-02-28 | 444.44 |
| 2011-02-25 | 421.37 |
| 2011-02-24 | 417.95 |
| 2011-02-23 | 432.48 |
| 2011-02-22 | 440.17 |
| 2011-02-21 | 455.56 |
| 2011-02-18 | 473.50 |
| 2011-02-17 | 458.12 |
| 2011-02-16 | 434.19 |
| 2011-02-15 | 456.41 |
| 2011-02-14 | 433.33 |
| 2011-02-11 | 405.13 |
| 2011-02-10 | 382.91 |
| 2011-02-09 | 396.58 |
| 2011-02-08 | 417.95 |
| 2011-02-07 | 412.82 |
| 2011-02-02 | 412.82 |
| 2011-02-01 | 404.27 |
| 2011-01-31 | 400.00 |
| 2011-01-28 | 396.58 |
| 2011-01-27 | 412.82 |
| 2011-01-26 | 401.71 |
| 2011-01-25 | 394.02 |
| 2011-01-24 | 382.91 |
| 2011-01-21 | 372.65 |
| 2011-01-20 | 373.50 |
| 2011-01-19 | 370.94 |
| 2011-01-18 | 360.68 |
| 2011-01-17 | 370.94 |
| 2011-01-14 | 363.25 |
| 2011-01-13 | 370.09 |
| 2011-01-12 | 374.36 |
| 2011-01-11 | 374.36 |
| 2011-01-10 | 378.63 |
| 2011-01-07 | 402.56 |
| 2011-01-06 | 417.09 |
| 2011-01-05 | 409.40 |
| 2011-01-04 | 400.00 |
| 2011-01-03 | 400.00 |
| 2010-12-31 | 406.84 |
| 2010-12-30 | 423.93 |
| 2010-12-29 | 388.89 |
| 2010-12-28 | 366.67 |
| 2010-12-24 | 362.39 |
| 2010-12-23 | 400.00 |
| 2010-12-22 | 419.66 |
| 2010-12-21 | 416.24 |
| 2010-12-20 | 402.56 |
| 2010-12-17 | 428.21 |
| 2010-12-16 | 417.09 |
| 2010-12-15 | 454.70 |
| 2010-12-14 | 456.41 |
| 2010-12-13 | 473.50 |
| 2010-12-10 | 476.07 |
| 2010-12-09 | 459.83 |
| 2010-12-08 | 447.01 |
| 2010-12-07 | 482.05 |
| 2010-12-06 | 494.02 |
| 2010-12-03 | 511.11 |
| 2010-12-02 | 508.55 |
| 2010-12-01 | 514.53 |
| 2010-11-30 | 511.11 |
| 2010-11-29 | 473.50 |
| 2010-11-26 | 473.50 |
| 2010-11-25 | 512.82 |
| 2010-11-24 | 498.29 |
| 2010-11-23 | 476.92 |
| 2010-11-22 | 501.71 |
| 2010-11-19 | 507.69 |
| 2010-11-18 | 520.51 |
| 2010-11-17 | 473.50 |
| 2010-11-16 | 517.09 |
| 2010-11-15 | 530.77 |
| 2010-11-12 | 533.33 |
| 2010-11-11 | 570.94 |
| 2010-11-10 | 617.95 |
| 2010-11-09 | 587.18 |
| 2010-11-08 | 574.36 |
| 2010-11-05 | 544.44 |
| 2010-11-04 | 527.35 |
| 2010-11-03 | 529.91 |
| 2010-11-02 | 489.74 |
| 2010-11-01 | 492.31 |
| 2010-10-29 | 481.20 |
| 2010-10-28 | 464.10 |
| 2010-10-27 | 496.58 |
| 2010-10-26 | 505.98 |
| 2010-10-25 | 530.77 |
| 2010-10-22 | 550.43 |
| 2010-10-21 | 556.41 |
| 2010-10-20 | 464.96 |
| 2010-10-19 | 470.94 |
| 2010-10-18 | 467.52 |
| 2010-10-15 | 455.56 |
| 2010-10-14 | 448.72 |
| 2010-10-13 | 412.82 |
| 2010-10-12 | 394.87 |
| 2010-10-11 | 365.81 |
| 2010-10-08 | 372.65 |
| 2010-10-07 | 366.67 |
| 2010-10-06 | 387.18 |
| 2010-10-05 | 367.52 |
| 2010-10-04 | 385.47 |
| 2010-09-30 | 394.02 |
| 2010-09-29 | 379.49 |
| 2010-09-28 | 340.17 |
| 2010-09-27 | 324.79 |
| 2010-09-24 | 322.22 |
| 2010-09-22 | 335.90 |
| 2010-09-21 | 329.06 |
| 2010-09-20 | 321.37 |
| 2010-09-17 | 298.29 |
| 2010-09-16 | 267.52 |
| 2010-09-15 | 276.07 |
| 2010-09-14 | 282.91 |
| 2010-09-13 | 264.10 |
| 2010-09-10 | 241.03 |
| 2010-09-09 | 219.66 |
| 2010-09-08 | 220.51 |
| 2010-09-07 | 224.79 |
| 2010-09-06 | 214.53 |
| 2010-09-03 | 211.11 |
| 2010-09-02 | 188.03 |
| 2010-09-01 | 182.91 |
| 2010-08-31 | 182.05 |
| 2010-08-30 | 183.76 |
| 2010-08-27 | 179.49 |
| 2010-08-26 | 163.25 |
| 2010-08-25 | 158.12 |
| 2010-08-24 | 169.23 |
| 2010-08-23 | 181.20 |
| 2010-08-20 | 174.36 |
| 2010-08-19 | 178.63 |
| 2010-08-18 | 172.65 |
| 2010-08-17 | 164.10 |
| 2010-08-16 | 167.52 |
| 2010-08-13 | 165.81 |
| 2010-08-12 | 158.97 |
| 2010-08-11 | 155.56 |
| 2010-08-10 | 159.83 |
| 2010-08-09 | 162.39 |
| 2010-08-06 | 163.25 |
| 2010-08-05 | 161.54 |
| 2010-08-04 | 159.83 |
| 2010-08-03 | 166.67 |
| 2010-08-02 | 187.18 |
| 2010-07-30 | 176.92 |
| 2010-07-29 | 178.63 |
| 2010-07-28 | 165.81 |
| 2010-07-27 | 163.25 |
| 2010-07-26 | 158.12 |
| 2010-07-23 | 155.56 |
| 2010-07-22 | 157.27 |
| 2010-07-21 | 154.70 |
| 2010-07-20 | 152.99 |
| 2010-07-19 | 151.28 |
| 2010-07-16 | 147.86 |
| 2010-07-15 | 143.59 |
| 2010-07-14 | 141.88 |
| 2010-07-13 | 143.59 |
| 2010-07-12 | 140.17 |
| 2010-07-09 | 138.46 |
| 2010-07-08 | 126.50 |
| 2010-07-07 | 121.37 |
| 2010-07-06 | 123.93 |
| 2010-07-05 | 124.79 |
| 2010-07-02 | 128.21 |
| 2010-06-30 | 117.95 |
| 2010-06-29 | 118.80 |
| 2010-06-28 | 129.91 |
| 2010-06-25 | 124.79 |
| 2010-06-24 | 129.91 |
| 2010-06-23 | 129.91 |
| 2010-06-22 | 123.08 |
| 2010-06-21 | 123.93 |
| 2010-06-18 | 113.68 |
| 2010-06-17 | 120.51 |
| 2010-06-15 | 115.38 |
| 2010-06-14 | 114.53 |
| 2010-06-11 | 108.55 |
| 2010-06-10 | 115.38 |
| 2010-06-09 | 108.55 |
| 2010-06-08 | 110.26 |
| 2010-06-07 | 110.26 |
| 2010-06-04 | 110.26 |
| 2010-06-03 | 101.71 |
| 2010-06-02 | 104.27 |
| 2010-06-01 | 106.84 |
| 2010-05-31 | 117.09 |
| 2010-05-28 | 111.97 |
| 2010-05-27 | 97.44 |
| 2010-05-26 | 97.44 |
| 2010-05-25 | 101.71 |
| 2010-05-24 | 105.98 |
| 2010-05-20 | 95.73 |
| 2010-05-19 | 105.13 |
| 2010-05-18 | 110.26 |
| 2010-05-17 | 105.98 |
| 2010-05-14 | 111.97 |
| 2010-05-13 | 116.24 |
| 2010-05-12 | 111.97 |
| 2010-05-11 | 119.66 |
| 2010-05-10 | 125.64 |
| 2010-05-07 | 114.53 |
| 2010-05-06 | 113.68 |
| 2010-05-05 | 119.66 |
| 2010-05-04 | 144.44 |
| 2010-05-03 | 146.15 |
| 2010-04-30 | 139.32 |
| 2010-04-29 | 133.33 |
| 2010-04-28 | 129.91 |
| 2010-04-27 | 109.40 |
| 2010-04-26 | 105.13 |
| 2010-04-23 | 105.13 |
| 2010-04-22 | 113.68 |
| 2010-04-21 | 117.95 |
| 2010-04-20 | 123.08 |
| 2010-04-19 | 94.02 |
| 2010-04-16 | 76.07 |
| 2010-04-15 | 80.34 |
| 2010-04-14 | 89.74 |
| 2010-04-13 | 87.18 |
| 2010-04-12 | 90.60 |
| 2010-04-09 | 93.16 |
| 2010-04-08 | 91.45 |
| 2010-04-07 | 88.89 |
| 2010-04-01 | 86.32 |
| 2010-03-31 | 88.89 |
| 2010-03-30 | 88.03 |
| 2010-03-29 | 92.31 |
| 2010-03-26 | 92.31 |
| 2010-03-25 | 85.47 |
| 2010-03-24 | 94.02 |
| 2010-03-23 | 92.31 |
| 2010-03-22 | 91.45 |
| 2010-03-19 | 99.15 |
| 2010-03-18 | 98.29 |
| 2010-03-17 | 93.16 |
| 2010-03-16 | 86.32 |
| 2010-03-15 | 86.32 |
| 2010-03-12 | 84.62 |
| 2010-03-11 | 86.32 |
| 2010-03-10 | 72.65 |
| 2010-03-09 | 72.65 |
| 2010-03-08 | 76.07 |
| 2010-03-05 | 74.36 |
| 2010-03-04 | 68.38 |
| 2010-03-03 | 74.36 |
| 2010-03-02 | 76.07 |
| 2010-03-01 | 75.21 |
| 2010-02-26 | 79.49 |
| 2010-02-25 | 65.81 |
| 2010-02-24 | 66.67 |
| 2010-02-23 | 66.67 |
| 2010-02-22 | 65.81 |
| 2010-02-19 | 65.81 |
| 2010-02-18 | 70.09 |
| 2010-02-17 | 69.23 |
| 2010-02-12 | 72.65 |
| 2010-02-11 | 70.94 |
| 2010-02-10 | 70.09 |
| 2010-02-09 | 62.39 |
| 2010-02-08 | 70.94 |
| 2010-02-05 | 70.09 |
| 2010-02-04 | 77.78 |
| 2010-02-03 | 82.91 |
| 2010-02-02 | 79.49 |
| 2010-02-01 | 72.65 |
| 2010-01-29 | 74.36 |
| 2010-01-28 | 70.09 |
| 2010-01-27 | 74.36 |
| 2010-01-26 | 82.05 |
| 2010-01-25 | 82.91 |
| 2010-01-22 | 76.07 |
| 2010-01-21 | 70.94 |
| 2010-01-20 | 77.78 |
| 2010-01-19 | 83.76 |
| 2010-01-18 | 83.76 |
| 2010-01-15 | 79.49 |
| 2010-01-14 | 79.49 |
| 2010-01-13 | 84.62 |
| 2010-01-12 | 92.31 |
| 2010-01-11 | 98.29 |
| 2010-01-08 | 100.85 |
| 2010-01-07 | 94.87 |
| 2010-01-06 | 103.42 |
| 2010-01-05 | 111.97 |
| 2010-01-04 | 101.71 |
| 2009-12-31 | 87.18 |
| 2009-12-30 | 85.47 |
| 2009-12-29 | 85.47 |
| 2009-12-28 | 86.32 |
| 2009-12-24 | 90.60 |
| 2009-12-23 | 89.74 |
| 2009-12-22 | 86.32 |
| 2009-12-21 | 83.76 |
| 2009-12-18 | 95.73 |
| 2009-12-17 | 95.73 |
| 2009-12-16 | 100.00 |
| 2009-12-15 | 99.15 |
| 2009-12-14 | 98.29 |
| 2009-12-11 | 95.73 |
| 2009-12-10 | 95.73 |
| 2009-12-09 | 105.13 |
| 2009-12-08 | 110.26 |
| 2009-12-07 | 100.85 |
| 2009-12-04 | 92.31 |
| 2009-12-03 | 107.69 |
| 2009-12-02 | 110.26 |
| 2009-12-01 | 102.56 |
| 2009-11-30 | 109.40 |
| 2009-11-27 | 76.07 |
| 2009-11-26 | 80.34 |
| 2009-11-25 | 91.45 |
| 2009-11-24 | 93.16 |
| 2009-11-23 | 91.45 |
| 2009-11-20 | 90.60 |
| 2009-11-19 | 93.16 |
| 2009-11-18 | 101.71 |
| 2009-11-17 | 107.69 |
| 2009-11-16 | 98.29 |
| 2009-11-13 | 109.40 |
| 2009-11-12 | 107.69 |
| 2009-11-11 | 114.53 |
| 2009-11-10 | 110.26 |
| 2009-11-09 | 82.91 |
| 2009-11-06 | 80.34 |
| 2009-11-05 | 70.94 |
| 2009-11-04 | 54.70 |
| 2009-11-03 | 39.32 |
| 2009-11-02 | 54.70 |
| 2009-10-30 | 23.93 |
| 2009-10-29 | 10.26 |
| 2009-10-28 | 10.26 |
| 2009-10-27 | 9.40 |
| 2009-10-23 | -4.27 |
| 2009-10-22 | -11.97 |
| 2009-10-21 | -9.40 |
| 2009-10-20 | -9.40 |
| 2009-10-19 | -8.55 |
| 2009-10-16 | -13.68 |
| 2009-10-15 | -13.68 |
| 2009-10-14 | -23.08 |
| 2009-10-13 | -25.64 |
| 2009-10-12 | -27.35 |
| 2009-10-09 | -26.50 |
| 2009-10-08 | -27.35 |
| 2009-10-07 | -25.64 |
| 2009-10-06 | -30.77 |
| 2009-10-05 | -32.48 |
| 2009-10-02 | -31.62 |
| 2009-09-30 | -29.91 |
| 2009-09-29 | -29.06 |
| 2009-09-28 | -30.77 |
| 2009-09-25 | -26.50 |
| 2009-09-24 | -29.06 |
| 2009-09-23 | -25.64 |
| 2009-09-22 | -25.64 |
| 2009-09-21 | -26.50 |
| 2009-09-18 | -20.51 |
| 2009-09-17 | -18.80 |
| 2009-09-16 | -17.95 |
| 2009-09-15 | -21.37 |
| 2009-09-14 | -19.66 |
| 2009-09-11 | -17.95 |
| 2009-09-10 | -16.24 |
| 2009-09-09 | -15.38 |
| 2009-09-08 | -14.53 |
| 2009-09-07 | -17.95 |
| 2009-09-04 | -18.80 |
| 2009-09-03 | -19.66 |
| 2009-09-02 | -22.22 |
| 2009-09-01 | -20.51 |
| 2009-08-31 | -22.22 |
| 2009-08-28 | -20.51 |
| 2009-08-27 | -19.66 |
| 2009-08-26 | -17.95 |
| 2009-08-25 | -18.80 |
| 2009-08-24 | -17.95 |
| 2009-08-21 | -19.66 |
| 2009-08-20 | -18.80 |
| 2009-08-19 | -21.37 |
| 2009-08-18 | -21.37 |
| 2009-08-17 | -18.80 |
| 2009-08-14 | -15.38 |
| 2009-08-13 | -11.97 |
| 2009-08-12 | -16.24 |
| 2009-08-11 | -11.97 |
| 2009-08-10 | -9.40 |
| 2009-08-07 | -7.69 |
| 2009-08-06 | -2.56 |
| 2009-08-05 | -2.56 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 2.56 |
| 2009-07-31 | -5.13 |
| 2009-07-30 | -5.13 |
| 2009-07-29 | -2.56 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | -2.56 |
| 2009-07-24 | -4.27 |
| 2009-07-23 | -5.13 |
| 2009-07-22 | -4.27 |
| 2009-07-21 | -0.85 |
| 2009-07-20 | -5.98 |
| 2009-07-17 | -10.26 |
| 2009-07-16 | -11.11 |
| 2009-07-15 | -11.11 |
| 2009-07-14 | -15.38 |
| 2009-07-13 | -16.24 |
| 2009-07-10 | -22.22 |
| 2009-07-09 | -18.80 |
| 2009-07-08 | -23.93 |
| 2009-07-07 | -22.22 |
| 2009-07-06 | -20.51 |
| 2009-07-03 | -20.51 |
| 2009-07-02 | -22.22 |
| 2009-06-30 | -23.08 |
| 2009-06-29 | -19.66 |
| 2009-06-26 | -18.80 |
| 2009-06-25 | -21.37 |
| 2009-06-24 | -21.37 |
| 2009-06-23 | -26.50 |
| 2009-06-22 | -18.80 |
| 2009-06-19 | -12.82 |
| 2009-06-18 | -4.27 |
| 2009-06-17 | -9.40 |
| 2009-06-16 | -20.51 |
| 2009-06-15 | -17.09 |
| 2009-06-12 | -23.08 |
| 2009-06-11 | -33.33 |
| 2009-06-10 | -33.33 |
| 2009-06-09 | -34.19 |
| 2009-06-08 | -32.48 |
| 2009-06-05 | -31.62 |
| 2009-06-04 | -34.19 |
| 2009-06-03 | -33.33 |
| 2009-06-02 | -35.04 |
| 2009-06-01 | -35.90 |
| 2009-05-29 | -36.75 |
| 2009-05-27 | -37.61 |
| 2009-05-26 | -40.17 |
| 2009-05-25 | -40.17 |
| 2009-05-22 | -40.17 |
| 2009-05-21 | -36.75 |
| 2009-05-20 | -35.90 |
| 2009-05-19 | -38.46 |
| 2009-05-18 | -43.59 |
| 2009-05-15 | -44.44 |
| 2009-05-14 | -47.01 |
| 2009-05-13 | -47.01 |
| 2009-05-12 | -47.86 |
| 2009-05-11 | -47.86 |
| 2009-05-08 | -45.30 |
| 2009-05-07 | -41.88 |
| 2009-05-06 | -45.30 |
| 2009-05-05 | -47.86 |
| 2009-05-04 | -48.72 |
| 2009-04-30 | -51.28 |
| 2009-04-29 | -52.14 |
| 2009-04-28 | -55.56 |
| 2009-04-27 | -52.14 |
| 2009-04-24 | -46.15 |
| 2009-04-23 | -46.15 |
| 2009-04-22 | -46.15 |
| 2009-04-21 | -42.74 |
| 2009-04-20 | -45.30 |
| 2009-04-17 | -50.43 |
| 2009-04-16 | -47.86 |
| 2009-04-15 | -47.01 |
| 2009-04-14 | -50.43 |
| 2009-04-09 | -56.41 |
| 2009-04-08 | -58.12 |
| 2009-04-07 | -58.55 |
| 2009-04-06 | -56.41 |
| 2009-04-03 | -52.14 |
| 2009-04-02 | -51.28 |
| 2009-04-01 | -54.70 |
| 2009-03-31 | -58.12 |
| 2009-03-30 | -59.40 |
| 2009-03-27 | -57.26 |
| 2009-03-26 | -58.12 |
| 2009-03-25 | -60.68 |
| 2009-03-24 | -59.40 |
| 2009-03-23 | -59.83 |
| 2009-03-20 | -65.81 |
| 2009-03-19 | -64.96 |
| 2009-03-18 | -64.53 |
| 2009-03-17 | -64.96 |
| 2009-03-16 | -63.68 |
| 2009-03-13 | -66.24 |
| 2009-03-12 | -67.09 |
| 2009-03-11 | -65.81 |
| 2009-03-10 | -67.52 |
| 2009-03-09 | -67.95 |
| 2009-03-06 | -67.52 |
| 2009-03-05 | -66.67 |
| 2009-03-04 | -65.38 |
| 2009-03-03 | -67.09 |
| 2009-03-02 | -65.38 |
| 2009-02-27 | -62.82 |
| 2009-02-26 | -62.82 |
| 2009-02-25 | -61.54 |
| 2009-02-24 | -62.82 |
| 2009-02-23 | -61.11 |
| 2009-02-20 | -60.26 |
| 2009-02-19 | -60.26 |
| 2009-02-18 | -59.83 |
| 2009-02-17 | -59.40 |
| 2009-02-16 | -57.26 |
| 2009-02-13 | -58.97 |
| 2009-02-12 | -59.83 |
| 2009-02-11 | -58.97 |
| 2009-02-10 | -58.12 |
| 2009-02-09 | -57.69 |
| 2009-02-06 | -57.26 |
| 2009-02-05 | -58.55 |
| 2009-02-04 | -58.55 |
| 2009-02-03 | -60.68 |
| 2009-02-02 | -61.11 |
| 2009-01-30 | -60.26 |
| 2009-01-29 | -59.83 |
| 2009-01-23 | -60.68 |
| 2009-01-22 | -59.83 |
| 2009-01-21 | -58.12 |
| 2009-01-20 | -58.97 |
| 2009-01-19 | -58.97 |
| 2009-01-16 | -58.97 |
| 2009-01-15 | -58.12 |
| 2009-01-14 | -55.56 |
| 2009-01-13 | -57.26 |
| 2009-01-12 | -54.70 |
| 2009-01-09 | -56.41 |
| 2009-01-08 | -57.69 |
| 2009-01-07 | -53.85 |
| 2009-01-06 | -58.97 |
| 2009-01-05 | -58.55 |
| 2009-01-02 | -63.68 |
| 2008-12-31 | -65.38 |
| 2008-12-30 | -64.10 |
| 2008-12-29 | -64.10 |
| 2008-12-24 | -64.53 |
| 2008-12-23 | -65.81 |
| 2008-12-22 | -64.96 |
| 2008-12-19 | -61.97 |
| 2008-12-18 | -61.97 |
| 2008-12-17 | -60.68 |
| 2008-12-16 | -64.10 |
| 2008-12-15 | -64.10 |
| 2008-12-12 | -66.24 |
| 2008-12-11 | -62.82 |
| 2008-12-10 | -58.97 |
| 2008-12-09 | -64.10 |
| 2008-12-08 | -65.81 |
| 2008-12-05 | -67.52 |
| 2008-12-04 | -68.80 |
| 2008-12-03 | -66.67 |
| 2008-12-02 | -66.67 |
| 2008-12-01 | -66.67 |
| 2008-11-28 | -67.52 |
| 2008-11-27 | -70.09 |
| 2008-11-26 | -72.22 |
| 2008-11-25 | -72.22 |
| 2008-11-24 | -70.51 |
| 2008-11-21 | -70.51 |
| 2008-11-20 | -70.09 |
| 2008-11-19 | -73.93 |
| 2008-11-18 | -71.37 |
| 2008-11-17 | -73.93 |
| 2008-11-14 | -73.08 |
| 2008-11-13 | -74.36 |
| 2008-11-12 | -73.08 |
| 2008-11-11 | -71.79 |
| 2008-11-10 | -69.66 |
| 2008-11-07 | -71.37 |
| 2008-11-06 | -71.37 |
| 2008-11-05 | -67.09 |
| 2008-11-04 | -70.09 |
| 2008-11-03 | -71.79 |
| 2008-10-31 | -72.65 |
| 2008-10-30 | -75.21 |
| 2008-10-29 | -76.50 |
| 2008-10-28 | -77.78 |
| 2008-10-27 | -79.32 |
| 2008-10-24 | -78.21 |
| 2008-10-23 | -75.64 |
| 2008-10-22 | -76.07 |
| 2008-10-21 | -73.50 |
| 2008-10-20 | -72.65 |
| 2008-10-17 | -69.23 |
| 2008-10-16 | -68.80 |
| 2008-10-15 | -66.24 |
| 2008-10-14 | -64.10 |
| 2008-10-13 | -64.53 |
| 2008-10-10 | -64.53 |
| 2008-10-09 | -60.26 |
| 2008-10-08 | -61.54 |
| 2008-10-06 | -55.56 |
| 2008-10-03 | -52.99 |
| 2008-10-02 | -52.99 |
| 2008-09-30 | -52.14 |
| 2008-09-29 | -52.14 |
| 2008-09-26 | -52.14 |
| 2008-09-25 | -52.14 |
| 2008-09-24 | -47.86 |
| 2008-09-23 | -46.15 |
| 2008-09-22 | -41.03 |
| 2008-09-19 | -41.88 |
| 2008-09-18 | -43.59 |
| 2008-09-17 | -39.32 |
| 2008-09-16 | -36.75 |
| 2008-09-12 | -35.04 |
| 2008-09-11 | -36.75 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -32.48 |
| 2008-09-05 | -32.48 |
| 2008-09-04 | -29.91 |
| 2008-09-03 | -31.62 |
| 2008-09-02 | -30.77 |
| 2008-09-01 | -30.77 |
| 2008-08-29 | -30.77 |
| 2008-08-28 | -32.48 |
| 2008-08-27 | -33.33 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -30.77 |
| 2008-08-21 | -30.77 |
| 2008-08-20 | -31.62 |
| 2008-08-19 | -30.77 |
| 2008-08-18 | -29.91 |
| 2008-08-15 | -31.62 |
| 2008-08-14 | -32.48 |
| 2008-08-13 | -29.91 |
| 2008-08-12 | -28.21 |
| 2008-08-11 | -30.77 |
| 2008-08-08 | -29.06 |
| 2008-08-07 | -29.06 |
| 2008-08-05 | -27.35 |
| 2008-08-04 | -25.64 |
| 2008-08-01 | -25.64 |
| 2008-07-31 | -25.64 |
| 2008-07-30 | -23.08 |
| 2008-07-29 | -23.93 |
| 2008-07-28 | -21.37 |
| 2008-07-25 | -23.08 |
| 2008-07-24 | -21.37 |
| 2008-07-23 | -20.51 |
| 2008-07-22 | -22.22 |
| 2008-07-21 | -23.08 |
| 2008-07-18 | -23.93 |
| 2008-07-17 | -22.22 |
| 2008-07-16 | -24.79 |
| 2008-07-15 | -22.22 |
| 2008-07-14 | -22.22 |
| 2008-07-11 | -21.37 |
| 2008-07-10 | -28.21 |
| 2008-07-09 | -28.21 |
| 2008-07-08 | -28.21 |
| 2008-07-07 | -23.08 |
| 2008-07-04 | -20.51 |
| 2008-07-03 | -23.08 |
| 2008-07-02 | -18.80 |
| 2008-06-30 | -18.80 |
| 2008-06-27 | -13.68 |
| 2008-06-26 | -11.11 |
| 2008-06-25 | -9.40 |
| 2008-06-24 | -8.55 |
| 2008-06-23 | -3.42 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 1.71 |
| 2008-06-18 | 5.98 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 5.98 |
| 2008-06-13 | 6.84 |
| 2008-06-12 | 10.26 |
| 2008-06-11 | 12.82 |
| 2008-06-10 | 7.69 |
| 2008-06-06 | 10.26 |
| 2008-06-05 | 9.40 |
| 2008-06-04 | 7.69 |
| 2008-06-03 | 9.40 |
| 2008-06-02 | 11.11 |
| 2008-05-30 | 3.42 |
| 2008-05-29 | 14.53 |
| 2008-05-28 | 12.82 |
| 2008-05-27 | 16.24 |
| 2008-05-26 | 15.38 |
| 2008-05-23 | 18.80 |
| 2008-05-22 | 17.09 |
| 2008-05-21 | 14.53 |
| 2008-05-20 | 17.09 |
| 2008-05-19 | 20.51 |
| 2008-05-16 | 21.37 |
| 2008-05-15 | 20.51 |
| 2008-05-14 | 23.08 |
| 2008-05-13 | 23.08 |
| 2008-05-09 | 26.50 |
| 2008-05-08 | 25.64 |
| 2008-05-07 | 23.08 |
| 2008-05-06 | 28.21 |
| 2008-05-05 | 29.06 |
| 2008-05-02 | 26.50 |
| 2008-04-30 | 24.79 |
| 2008-04-29 | 22.22 |
| 2008-04-28 | 23.93 |
| 2008-04-25 | 21.37 |
| 2008-04-24 | 25.64 |
| 2008-04-23 | 18.80 |
| 2008-04-22 | 17.95 |
| 2008-04-21 | 22.22 |
| 2008-04-18 | 20.51 |
| 2008-04-17 | 21.37 |
| 2008-04-16 | 17.09 |
| 2008-04-15 | 17.09 |
| 2008-04-14 | 17.95 |
| 2008-04-11 | 19.66 |
| 2008-04-10 | 18.80 |
| 2008-04-09 | 17.09 |
| 2008-04-08 | 20.51 |
| 2008-04-07 | 23.93 |
| 2008-04-03 | 19.66 |
| 2008-04-02 | 12.82 |
| 2008-04-01 | 11.11 |
| 2008-03-31 | 10.26 |
| 2008-03-28 | 11.11 |
| 2008-03-27 | 9.40 |
| 2008-03-26 | 8.55 |
| 2008-03-25 | 8.55 |
| 2008-03-20 | 7.69 |
| 2008-03-19 | 6.84 |
| 2008-03-18 | 11.97 |
| 2008-03-17 | 10.26 |
| 2008-03-14 | 17.09 |
| 2008-03-13 | 24.79 |
| 2008-03-12 | 30.77 |
| 2008-03-11 | 31.62 |
| 2008-03-10 | 29.91 |
| 2008-03-07 | 27.35 |
| 2008-03-06 | 29.91 |
| 2008-03-05 | 24.79 |
| 2008-03-04 | 29.06 |
| 2008-03-03 | 35.04 |
| 2008-02-29 | 34.19 |
| 2008-02-28 | 35.04 |
| 2008-02-27 | 28.21 |
| 2008-02-26 | 25.64 |
| 2008-02-25 | 26.50 |
| 2008-02-22 | 28.21 |
| 2008-02-21 | 29.06 |
| 2008-02-20 | 30.77 |
| 2008-02-19 | 29.91 |
| 2008-02-18 | 29.06 |
| 2008-02-15 | 34.19 |
| 2008-02-14 | 35.04 |
| 2008-02-13 | 32.48 |
| 2008-02-12 | 32.48 |
| 2008-02-11 | 31.62 |
| 2008-02-06 | 34.19 |
| 2008-02-05 | 40.17 |
| 2008-02-04 | 37.61 |
| 2008-02-01 | 35.90 |
| 2008-01-31 | 34.19 |
| 2008-01-30 | 34.19 |
| 2008-01-29 | 36.75 |
| 2008-01-28 | 35.04 |
| 2008-01-25 | 33.33 |
| 2008-01-24 | 29.91 |
| 2008-01-23 | 27.35 |
| 2008-01-22 | 23.93 |
| 2008-01-21 | 30.77 |
| 2008-01-18 | 37.61 |
| 2008-01-17 | 34.19 |
| 2008-01-16 | 36.75 |
| 2008-01-15 | 51.28 |
| 2008-01-14 | 51.28 |
| 2008-01-11 | 54.70 |
| 2008-01-10 | 57.26 |
| 2008-01-09 | 63.25 |
| 2008-01-08 | 64.10 |
| 2008-01-07 | 54.70 |
| 2008-01-04 | 54.70 |
| 2008-01-03 | 48.72 |
| 2008-01-02 | 50.43 |
| 2007-12-31 | 48.72 |
| 2007-12-28 | 46.15 |
| 2007-12-27 | 48.72 |
| 2007-12-24 | 52.14 |
| 2007-12-21 | 48.72 |
| 2007-12-20 | 50.43 |
| 2007-12-19 | 47.01 |
| 2007-12-18 | 47.01 |
| 2007-12-17 | 44.44 |
| 2007-12-14 | 44.44 |
| 2007-12-13 | 44.44 |
| 2007-12-12 | 47.01 |
| 2007-12-11 | 48.72 |
| 2007-12-10 | 48.72 |
| 2007-12-07 | 52.14 |
| 2007-12-06 | 50.43 |
| 2007-12-05 | 47.01 |
| 2007-12-04 | 47.01 |
| 2007-12-03 | 47.01 |
| 2007-11-30 | 41.88 |
| 2007-11-29 | 47.01 |
| 2007-11-28 | 42.74 |
| 2007-11-27 | 41.03 |
| 2007-11-26 | 42.74 |
| 2007-11-23 | 34.19 |
| 2007-11-22 | 37.61 |
| 2007-11-21 | 40.17 |
| 2007-11-20 | 42.74 |
| 2007-11-19 | 45.30 |
| 2007-11-16 | 49.57 |
| 2007-11-15 | 53.85 |
| 2007-11-14 | 56.41 |
| 2007-11-13 | 52.14 |
| 2007-11-12 | 55.56 |
| 2007-11-09 | 62.39 |
| 2007-11-08 | 65.81 |
| 2007-11-07 | 71.79 |
| 2007-11-06 | 70.09 |
| 2007-11-05 | 68.38 |
| 2007-11-02 | 74.36 |
| 2007-11-01 | 77.78 |
| 2007-10-31 | 76.92 |
| 2007-10-30 | 78.63 |
| 2007-10-29 | 76.07 |
| 2007-10-26 | 72.65 |
| 2007-10-25 | 73.50 |
| 2007-10-24 | 73.50 |
| 2007-10-23 | 75.21 |
| 2007-10-22 | 72.65 |
| 2007-10-18 | 79.49 |
| 2007-10-17 | 78.63 |
| 2007-10-16 | 76.92 |
| 2007-10-15 | 74.36 |
| 2007-10-12 | 76.07 |
| 2007-10-11 | 79.49 |
| 2007-10-10 | 82.05 |
| 2007-10-09 | 80.34 |
| 2007-10-08 | 77.78 |
| 2007-10-05 | 80.34 |
| 2007-10-04 | 70.94 |
| 2007-10-03 | 70.94 |
| 2007-10-02 | 76.07 |
| 2007-09-28 | 82.91 |
| 2007-09-27 | 86.32 |
| 2007-09-25 | 67.52 |
| 2007-09-24 | 64.96 |
| 2007-09-21 | 81.20 |
| 2007-09-20 | 72.65 |
| 2007-09-19 | 70.09 |
| 2007-09-18 | 67.52 |
| 2007-09-17 | 58.12 |
| 2007-09-14 | 59.83 |
| 2007-09-13 | 58.12 |
| 2007-09-12 | 58.97 |
| 2007-09-11 | 58.97 |
| 2007-09-10 | 61.54 |
| 2007-09-07 | 63.25 |
| 2007-09-06 | 62.39 |
| 2007-09-05 | 61.54 |
| 2007-09-04 | 56.41 |
| 2007-09-03 | 58.97 |
| 2007-08-31 | 58.97 |
| 2007-08-30 | 55.56 |
| 2007-08-29 | 53.85 |
| 2007-08-28 | 55.56 |
| 2007-08-27 | 64.10 |
| 2007-08-24 | 47.86 |
| 2007-08-23 | 52.14 |
| 2007-08-22 | 47.01 |
| 2007-08-21 | 45.30 |
| 2007-08-20 | 49.57 |
| 2007-08-17 | 37.61 |
| 2007-08-16 | 48.72 |
| 2007-08-15 | 57.26 |
| 2007-08-14 | 57.26 |
| 2007-08-13 | 57.26 |
| 2007-08-10 | 54.70 |
| 2007-08-09 | 62.39 |
| 2007-08-08 | 63.25 |
| 2007-08-07 | 58.12 |
| 2007-08-06 | 65.81 |
| 2007-08-03 | 70.09 |
| 2007-08-02 | 64.96 |
| 2007-08-01 | 68.38 |
| 2007-07-31 | 77.78 |
| 2007-07-30 | 72.65 |
| 2007-07-27 | 75.21 |
| 2007-07-26 | 81.20 |
| 2007-07-25 | 84.62 |
| 2007-07-24 | 84.62 |
| 2007-07-23 | 85.47 |
| 2007-07-20 | 88.03 |
| 2007-07-19 | 88.03 |
| 2007-07-18 | 92.31 |
| 2007-07-17 | 87.18 |
| 2007-07-16 | 82.91 |
| 2007-07-13 | 81.20 |
| 2007-07-12 | 76.92 |
| 2007-07-11 | 80.34 |
| 2007-07-10 | 84.62 |
| 2007-07-09 | 86.32 |
| 2007-07-06 | 83.76 |
| 2007-07-05 | 69.23 |
| 2007-07-04 | 69.23 |
| 2007-07-03 | 70.94 |
| 2007-06-29 | 68.38 |
| 2007-06-28 | 70.94 |
| 2007-06-27 | 66.67 |
| 2007-06-26 | 71.79 |
| 2007-06-25 | 74.36 |
| 2007-06-22 | 80.34 |
| 2007-06-21 | 76.92 |
| 2007-06-20 | 60.68 |
| 2007-06-18 | 57.26 |
| 2007-06-15 | 53.85 |
| 2007-06-14 | 54.70 |
| 2007-06-13 | 52.99 |
| 2007-06-12 | 55.56 |
| 2007-06-11 | 57.26 |
| 2007-06-08 | 54.70 |
| 2007-06-07 | 55.56 |
| 2007-06-06 | 55.56 |
| 2007-06-05 | 56.41 |
| 2007-06-04 | 58.12 |
| 2007-06-01 | 53.85 |
| 2007-05-31 | 55.56 |
| 2007-05-30 | 52.14 |
| 2007-05-29 | 57.26 |
| 2007-05-28 | 58.12 |
| 2007-05-25 | 61.54 |
| 2007-05-23 | 64.96 |
| 2007-05-22 | 58.12 |
| 2007-05-21 | 61.54 |
| 2007-05-18 | 59.83 |
| 2007-05-17 | 61.54 |
| 2007-05-16 | 64.96 |
| 2007-05-15 | 57.26 |
| 2007-05-14 | 58.97 |
| 2007-05-11 | 45.30 |
| 2007-05-10 | 47.01 |
| 2007-05-09 | 51.28 |
| 2007-05-08 | 50.43 |
| 2007-05-07 | 53.85 |
| 2007-05-04 | 51.28 |
| 2007-05-03 | 50.43 |
| 2007-05-02 | 48.72 |
| 2007-04-30 | 41.88 |
| 2007-04-27 | 44.44 |
| 2007-04-26 | 45.30 |
| 2007-04-25 | 43.59 |
| 2007-04-24 | 48.72 |
| 2007-04-23 | 57.26 |
| 2007-04-20 | 58.97 |
| 2007-04-19 | 57.26 |
| 2007-04-18 | 64.10 |
| 2007-04-17 | 63.25 |
| 2007-04-16 | 64.96 |
| 2007-04-13 | 63.25 |
| 2007-04-12 | 64.10 |
| 2007-04-11 | 61.54 |
| 2007-04-10 | 65.81 |
| 2007-04-04 | 65.81 |
| 2007-04-03 | 63.25 |
| 2007-04-02 | 60.68 |
| 2007-03-30 | 63.25 |
| 2007-03-29 | 69.23 |
| 2007-03-28 | 72.65 |
| 2007-03-27 | 82.05 |
| 2007-03-26 | 83.76 |
| 2007-03-23 | 77.78 |
| 2007-03-22 | 76.92 |
| 2007-03-21 | 75.21 |
| 2007-03-20 | 69.23 |
| 2007-03-19 | 71.79 |
| 2007-03-16 | 73.50 |
| 2007-03-15 | 75.21 |
| 2007-03-14 | 68.38 |
| 2007-03-13 | 76.07 |
| 2007-03-12 | 77.78 |
| 2007-03-09 | 70.09 |
| 2007-03-08 | 70.94 |
| 2007-03-07 | 63.25 |
| 2007-03-06 | 63.25 |
| 2007-03-05 | 59.83 |
| 2007-03-02 | 75.21 |
| 2007-03-01 | 63.25 |
| 2007-02-28 | 64.10 |
| 2007-02-27 | 74.36 |
| 2007-02-26 | 87.18 |
| 2007-02-23 | 85.47 |
| 2007-02-22 | 92.31 |
| 2007-02-21 | 99.15 |
| 2007-02-16 | 90.60 |
| 2007-02-15 | 100.85 |
| 2007-02-14 | 70.09 |
| 2007-02-13 | 72.65 |
| 2007-02-12 | 69.23 |
| 2007-02-09 | 56.41 |
| 2007-02-08 | 60.68 |
| 2007-02-07 | 41.03 |
| 2007-02-06 | 40.17 |
| 2007-02-05 | 39.32 |
| 2007-02-02 | 38.46 |
| 2007-02-01 | 35.04 |
| 2007-01-31 | 39.32 |
| 2007-01-30 | 40.17 |
| 2007-01-29 | 38.46 |
| 2007-01-26 | 38.46 |
| 2007-01-25 | 38.46 |
| 2007-01-24 | 39.32 |
| 2007-01-23 | 40.17 |
| 2007-01-22 | 41.03 |
| 2007-01-19 | 42.74 |
| 2007-01-18 | 41.03 |
| 2007-01-17 | 43.59 |
| 2007-01-16 | 46.15 |
| 2007-01-15 | 43.59 |
| 2007-01-12 | 41.88 |
| 2007-01-11 | 43.59 |
| 2007-01-10 | 35.90 |
| 2007-01-09 | 37.61 |
| 2007-01-08 | 33.33 |
| 2007-01-05 | 39.32 |
| 2007-01-04 | 45.30 |
| 2007-01-03 | 39.32 |
| 2007-01-02 | 21.37 |
| 2006-12-29 | 12.82 |
| 2006-12-28 | 12.82 |
| 2006-12-27 | 9.40 |
| 2006-12-22 | 12.82 |
| 2006-12-21 | 11.97 |
| 2006-12-20 | 14.53 |
| 2006-12-19 | 14.53 |
| 2006-12-18 | 16.24 |
| 2006-12-15 | 17.09 |
| 2006-12-14 | 15.38 |
| 2006-12-13 | 17.09 |
| 2006-12-12 | 18.80 |
| 2006-12-11 | 19.66 |
| 2006-12-08 | 16.24 |
| 2006-12-07 | 17.09 |
| 2006-12-06 | 18.80 |
| 2006-12-05 | 22.22 |
| 2006-12-04 | 21.37 |
| 2006-12-01 | 13.68 |
| 2006-11-30 | 13.68 |
| 2006-11-29 | 8.55 |
| 2006-11-28 | 7.69 |
| 2006-11-27 | 12.82 |
| 2006-11-24 | 14.53 |
| 2006-11-23 | 6.84 |
| 2006-11-22 | 7.69 |
| 2006-11-21 | 5.98 |
| 2006-11-20 | 7.69 |
| 2006-11-17 | 5.13 |
| 2006-11-16 | 4.27 |
| 2006-11-15 | 1.71 |
| 2006-11-14 | 2.56 |
| 2006-11-13 | 1.71 |
| 2006-11-10 | 4.27 |
| 2006-11-09 | 5.98 |
| 2006-11-08 | 2.56 |
| 2006-11-07 | 2.56 |
| 2006-11-06 | 1.71 |
| 2006-11-03 | 3.42 |
| 2006-11-02 | 3.42 |
| 2006-11-01 | 2.56 |
| 2006-10-31 | 3.42 |
| 2006-10-27 | 2.56 |
| 2006-10-26 | 3.42 |
| 2006-10-25 | 2.56 |
| 2006-10-24 | 2.56 |
| 2006-10-23 | 3.42 |
| 2006-10-20 | 5.13 |
| 2006-10-19 | 5.13 |
| 2006-10-18 | 5.98 |
| 2006-10-17 | 4.27 |
| 2006-10-16 | 6.84 |
| 2006-10-13 | 5.98 |
| 2006-10-12 | 5.98 |
| 2006-10-11 | 5.98 |
| 2006-10-10 | 5.13 |
| 2006-10-09 | 3.42 |
| 2006-10-06 | 4.27 |
| 2006-10-05 | 5.98 |
| 2006-10-04 | 5.98 |
| 2006-10-03 | 2.56 |
| 2006-09-29 | 3.42 |
| 2006-09-28 | 4.27 |
| 2006-09-27 | 1.71 |
| 2006-09-26 | 1.71 |
| 2006-09-25 | 2.56 |
| 2006-09-22 | 7.69 |
| 2006-09-21 | 7.69 |
| 2006-09-20 | 5.98 |
| 2006-09-19 | 8.55 |
| 2006-09-18 | 3.42 |
| 2006-09-15 | 1.71 |
| 2006-09-14 | 2.56 |
| 2006-09-13 | 1.71 |
| 2006-09-12 | 3.42 |
| 2006-09-11 | 0.85 |
| 2006-09-08 | 1.71 |
| 2006-09-07 | 2.56 |
| 2006-09-06 | 3.42 |
| 2006-09-05 | 4.27 |
| 2006-09-04 | 3.42 |
| 2006-09-01 | 1.71 |
| 2006-08-31 | 0.85 |
| 2006-08-30 | 1.71 |
| 2006-08-29 | 1.71 |
| 2006-08-28 | 0.85 |
| 2006-08-25 | 2.56 |
| 2006-08-24 | 1.71 |
| 2006-08-23 | 2.56 |
| 2006-08-22 | 1.71 |
| 2006-08-21 | 1.71 |
| 2006-08-18 | 4.27 |
| 2006-08-17 | 3.42 |
| 2006-08-16 | 5.13 |
| 2006-08-15 | 3.42 |
| 2006-08-14 | 0.85 |
| 2006-08-11 | -0.85 |
| 2006-08-10 | -0.85 |
| 2006-08-09 | -0.85 |
| 2006-08-08 | -0.85 |
| 2006-08-07 | 0.85 |
| 2006-08-04 | 1.71 |
| 2006-08-03 | 2.56 |
| 2006-08-02 | 0.85 |
| 2006-08-01 | 2.56 |
| 2006-07-31 | 3.42 |
| 2006-07-28 | 3.42 |
| 2006-07-27 | 5.13 |
| 2006-07-26 | 5.13 |
| 2006-07-25 | 3.42 |
| 2006-07-24 | 4.27 |
| 2006-07-21 | 3.42 |
| 2006-07-20 | 4.27 |
| 2006-07-19 | 2.56 |
| 2006-07-18 | 3.42 |
| 2006-07-17 | 3.42 |
| 2006-07-14 | 3.42 |
| 2006-07-13 | 5.13 |
| 2006-07-12 | 7.69 |
| 2006-07-11 | 9.40 |
| 2006-07-10 | 10.26 |
| 2006-07-07 | 12.82 |
| 2006-07-06 | 8.55 |
| 2006-07-05 | 8.55 |
| 2006-07-04 | 9.40 |
| 2006-07-03 | 9.40 |
| 2006-06-30 | 11.97 |
| 2006-06-29 | 7.69 |
| 2006-06-28 | 6.84 |
| 2006-06-27 | 4.27 |
| 2006-06-26 | 4.27 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | -1.71 |
| 2006-06-21 | -0.85 |
| 2006-06-20 | -0.85 |
| 2006-06-19 | 0.85 |
| 2006-06-16 | 2.56 |
| 2006-06-15 | -1.71 |
| 2006-06-14 | -5.13 |
| 2006-06-13 | -2.56 |
| 2006-06-12 | 3.42 |
| 2006-06-09 | 3.42 |
| 2006-06-08 | 3.42 |
| 2006-06-07 | 6.84 |
| 2006-06-06 | 7.69 |
| 2006-06-05 | 8.55 |
| 2006-06-02 | 5.98 |
| 2006-06-01 | 3.42 |
| 2006-05-30 | 5.98 |
| 2006-05-29 | 6.84 |
| 2006-05-26 | 5.98 |
| 2006-05-25 | 3.42 |
| 2006-05-24 | 8.55 |
| 2006-05-23 | 9.40 |
| 2006-05-22 | 5.98 |
| 2006-05-19 | 13.68 |
| 2006-05-18 | 14.53 |
| 2006-05-17 | 18.80 |
| 2006-05-16 | 11.97 |
| 2006-05-15 | 14.53 |
| 2006-05-12 | 17.09 |
| 2006-05-11 | 17.09 |
| 2006-05-10 | 21.37 |
| 2006-05-09 | 21.37 |
| 2006-05-08 | 21.37 |
| 2006-05-04 | 21.37 |
| 2006-05-03 | 23.93 |
| 2006-05-02 | 22.22 |
| 2006-04-28 | 17.09 |
| 2006-04-27 | 19.66 |
| 2006-04-26 | 16.24 |
| 2006-04-25 | 12.82 |
| 2006-04-24 | 17.95 |
| 2006-04-21 | 21.37 |
| 2006-04-20 | 18.80 |
| 2006-04-19 | 24.79 |
| 2006-04-18 | 26.50 |
| 2006-04-13 | 24.79 |
| 2006-04-12 | 27.35 |
| 2006-04-11 | 27.35 |
| 2006-04-10 | 5.13 |
| 2006-04-07 | 3.42 |
| 2006-04-06 | 2.56 |
| 2006-04-04 | -2.56 |
| 2006-04-03 | -1.71 |
| 2006-03-31 | -1.71 |
| 2006-03-30 | -0.85 |
| 2006-03-29 | -1.71 |
| 2006-03-28 | -2.56 |
| 2006-03-27 | -2.56 |
| 2006-03-24 | -2.56 |
| 2006-03-23 | -2.56 |
| 2006-03-22 | -1.71 |
| 2006-03-21 | 0.85 |
| 2006-03-20 | 1.71 |
| 2006-03-17 | 2.56 |
| 2006-03-16 | -0.85 |
| 2006-03-15 | 0.85 |
| 2006-03-14 | -0.85 |
| 2006-03-13 | 0.85 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | -0.85 |
| 2006-03-08 | -3.42 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 5.13 |
| 2006-03-03 | 11.97 |
| 2006-03-02 | 14.53 |
| 2006-03-01 | 14.53 |
| 2006-02-28 | 15.38 |
| 2006-02-27 | 14.53 |
| 2006-02-24 | 19.66 |
| 2006-02-23 | 22.22 |
| 2006-02-22 | 23.08 |
| 2006-02-21 | 23.93 |
| 2006-02-20 | 21.37 |
| 2006-02-17 | 23.93 |
| 2006-02-16 | 24.79 |
| 2006-02-15 | 23.08 |
| 2006-02-14 | 22.22 |
| 2006-02-13 | 23.93 |
| 2006-02-10 | 29.06 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 23.93 |
| 2006-02-07 | 18.80 |
| 2006-02-06 | 11.11 |
| 2006-02-03 | 10.26 |
| 2006-02-02 | 14.53 |
| 2006-02-01 | 13.68 |
| 2006-01-27 | 16.24 |
| 2006-01-26 | 17.09 |
| 2006-01-25 | 7.69 |
| 2006-01-24 | 1.71 |
| 2006-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy