Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-02 | -77.47 |
| 2025-09-01 | -76.36 |
| 2025-08-29 | -77.47 |
| 2025-08-28 | -77.47 |
| 2025-08-27 | -77.75 |
| 2025-08-26 | -76.91 |
| 2025-08-25 | -75.52 |
| 2025-08-22 | -76.08 |
| 2025-08-21 | -76.08 |
| 2025-08-20 | -76.08 |
| 2025-08-19 | -76.08 |
| 2025-08-18 | -76.08 |
| 2025-08-15 | -76.08 |
| 2025-08-14 | -77.75 |
| 2025-08-13 | -77.75 |
| 2025-08-12 | -76.36 |
| 2025-08-11 | -76.36 |
| 2025-08-08 | -76.36 |
| 2025-08-07 | -74.69 |
| 2025-08-06 | -76.36 |
| 2025-08-05 | -76.36 |
| 2025-08-04 | -76.63 |
| 2025-08-01 | -74.69 |
| 2025-07-31 | -74.69 |
| 2025-07-30 | -76.36 |
| 2025-07-29 | -76.36 |
| 2025-07-28 | -75.80 |
| 2025-07-25 | -75.80 |
| 2025-07-24 | -76.36 |
| 2025-07-23 | -74.97 |
| 2025-07-22 | -73.30 |
| 2025-07-21 | -73.02 |
| 2025-07-18 | -77.75 |
| 2025-07-17 | -81.08 |
| 2025-07-16 | -79.97 |
| 2025-07-15 | -79.97 |
| 2025-07-14 | -80.81 |
| 2025-07-11 | -80.81 |
| 2025-07-10 | -80.81 |
| 2025-07-09 | -80.81 |
| 2025-07-08 | -82.20 |
| 2025-07-07 | -80.53 |
| 2025-07-04 | -80.53 |
| 2025-07-03 | -81.64 |
| 2025-07-02 | -80.81 |
| 2025-06-30 | -80.53 |
| 2025-06-27 | -80.53 |
| 2025-06-26 | -80.53 |
| 2025-06-25 | -80.53 |
| 2025-06-24 | -81.64 |
| 2025-06-23 | -79.97 |
| 2025-06-20 | -79.97 |
| 2025-06-19 | -81.36 |
| 2025-06-18 | -79.97 |
| 2025-06-17 | -81.64 |
| 2025-06-16 | -80.53 |
| 2025-06-13 | -79.97 |
| 2025-06-12 | -80.53 |
| 2025-06-11 | -80.53 |
| 2025-06-10 | -79.97 |
| 2025-06-09 | -78.58 |
| 2025-06-06 | -78.58 |
| 2025-06-05 | -78.30 |
| 2025-06-04 | -79.97 |
| 2025-06-03 | -79.69 |
| 2025-06-02 | -79.42 |
| 2025-05-30 | -77.19 |
| 2025-05-29 | -79.69 |
| 2025-05-28 | -79.97 |
| 2025-05-27 | -79.14 |
| 2025-05-26 | -78.03 |
| 2025-05-23 | -78.03 |
| 2025-05-22 | -78.30 |
| 2025-05-21 | -77.19 |
| 2025-05-20 | -78.30 |
| 2025-05-19 | -78.30 |
| 2025-05-16 | -76.63 |
| 2025-05-15 | -76.63 |
| 2025-05-14 | -74.13 |
| 2025-05-13 | -76.08 |
| 2025-05-12 | -75.52 |
| 2025-05-09 | -72.74 |
| 2025-05-08 | -74.97 |
| 2025-05-07 | -74.97 |
| 2025-05-06 | -74.97 |
| 2025-05-02 | -76.36 |
| 2025-04-30 | -76.36 |
| 2025-04-29 | -74.69 |
| 2025-04-28 | -76.08 |
| 2025-04-25 | -76.08 |
| 2025-04-24 | -76.36 |
| 2025-04-23 | -76.08 |
| 2025-04-22 | -71.07 |
| 2025-04-17 | -69.40 |
| 2025-04-16 | -67.18 |
| 2025-04-15 | -68.29 |
| 2025-04-14 | -71.35 |
| 2025-04-11 | -73.02 |
| 2025-04-10 | -68.29 |
| 2025-04-09 | -67.73 |
| 2025-04-08 | -69.68 |
| 2025-04-07 | -71.63 |
| 2025-04-03 | -73.02 |
| 2025-04-02 | -74.41 |
| 2025-04-01 | -78.58 |
| 2025-03-31 | -74.69 |
| 2025-03-28 | -77.19 |
| 2025-03-27 | -74.97 |
| 2025-03-26 | -76.08 |
| 2025-03-25 | -76.36 |
| 2025-03-24 | -77.75 |
| 2025-03-21 | -79.42 |
| 2025-03-20 | -76.91 |
| 2025-03-19 | -79.14 |
| 2025-03-18 | -78.58 |
| 2025-03-17 | -78.03 |
| 2025-03-14 | -78.58 |
| 2025-03-13 | -79.14 |
| 2025-03-12 | -79.14 |
| 2025-03-11 | -79.14 |
| 2025-03-10 | -79.97 |
| 2025-03-07 | -80.53 |
| 2025-03-06 | -80.53 |
| 2025-03-05 | -79.14 |
| 2025-03-04 | -79.14 |
| 2025-03-03 | -80.81 |
| 2025-02-28 | -79.97 |
| 2025-02-27 | -79.97 |
| 2025-02-26 | -80.53 |
| 2025-02-25 | -79.14 |
| 2025-02-24 | -79.14 |
| 2025-02-21 | -77.19 |
| 2025-02-20 | -77.75 |
| 2025-02-19 | -77.47 |
| 2025-02-18 | -78.58 |
| 2025-02-17 | -75.24 |
| 2025-02-14 | -76.63 |
| 2025-02-13 | -76.08 |
| 2025-02-12 | -73.30 |
| 2025-02-11 | -74.97 |
| 2025-02-10 | -75.24 |
| 2025-02-07 | -74.97 |
| 2025-02-06 | -74.97 |
| 2025-02-05 | -74.97 |
| 2025-02-04 | -74.97 |
| 2025-02-03 | -74.41 |
| 2025-01-28 | -75.24 |
| 2025-01-27 | -75.24 |
| 2025-01-24 | -77.47 |
| 2025-01-23 | -77.47 |
| 2025-01-22 | -77.47 |
| 2025-01-21 | -79.14 |
| 2025-01-20 | -77.75 |
| 2025-01-17 | -77.75 |
| 2025-01-16 | -77.75 |
| 2025-01-15 | -77.75 |
| 2025-01-14 | -78.30 |
| 2025-01-13 | -77.75 |
| 2025-01-10 | -77.75 |
| 2025-01-09 | -75.52 |
| 2025-01-08 | -73.57 |
| 2025-01-07 | -73.30 |
| 2025-01-06 | -75.52 |
| 2025-01-03 | -75.24 |
| 2025-01-02 | -72.46 |
| 2024-12-31 | -72.46 |
| 2024-12-30 | -72.46 |
| 2024-12-27 | -74.69 |
| 2024-12-24 | -70.79 |
| 2024-12-23 | -70.79 |
| 2024-12-20 | -69.68 |
| 2024-12-19 | -69.68 |
| 2024-12-18 | -72.46 |
| 2024-12-17 | -72.46 |
| 2024-12-16 | -72.46 |
| 2024-12-13 | -71.91 |
| 2024-12-12 | -71.91 |
| 2024-12-11 | -73.57 |
| 2024-12-10 | -71.91 |
| 2024-12-09 | -71.07 |
| 2024-12-06 | -70.24 |
| 2024-12-05 | -76.36 |
| 2024-12-04 | -74.41 |
| 2024-12-03 | -74.69 |
| 2024-12-02 | -75.52 |
| 2024-11-29 | -75.80 |
| 2024-11-28 | -73.85 |
| 2024-11-27 | -74.97 |
| 2024-11-26 | -74.97 |
| 2024-11-25 | -74.69 |
| 2024-11-22 | -74.69 |
| 2024-11-21 | -74.69 |
| 2024-11-20 | -74.69 |
| 2024-11-19 | -76.63 |
| 2024-11-18 | -74.41 |
| 2024-11-15 | -74.41 |
| 2024-11-14 | -76.08 |
| 2024-11-13 | -73.85 |
| 2024-11-12 | -74.69 |
| 2024-11-11 | -74.13 |
| 2024-11-08 | -74.41 |
| 2024-11-07 | -74.41 |
| 2024-11-06 | -74.13 |
| 2024-11-05 | -73.85 |
| 2024-11-04 | -75.24 |
| 2024-11-01 | -73.30 |
| 2024-10-31 | -73.85 |
| 2024-10-30 | -75.52 |
| 2024-10-29 | -71.91 |
| 2024-10-28 | -74.69 |
| 2024-10-25 | -76.08 |
| 2024-10-24 | -73.30 |
| 2024-10-23 | -73.30 |
| 2024-10-22 | -69.96 |
| 2024-10-21 | -69.96 |
| 2024-10-18 | -71.63 |
| 2024-10-17 | -72.18 |
| 2024-10-16 | -72.18 |
| 2024-10-15 | -72.18 |
| 2024-10-14 | -72.18 |
| 2024-10-10 | -72.18 |
| 2024-10-09 | -71.35 |
| 2024-10-08 | -70.79 |
| 2024-10-07 | -70.51 |
| 2024-10-04 | -72.74 |
| 2024-10-03 | -74.97 |
| 2024-10-02 | -77.19 |
| 2024-09-30 | -76.63 |
| 2024-09-27 | -77.75 |
| 2024-09-26 | -73.30 |
| 2024-09-25 | -73.30 |
| 2024-09-24 | -74.97 |
| 2024-09-23 | -71.35 |
| 2024-09-20 | -74.97 |
| 2024-09-19 | -73.85 |
| 2024-09-17 | -72.18 |
| 2024-09-16 | -72.18 |
| 2024-09-13 | -72.18 |
| 2024-09-12 | -72.18 |
| 2024-09-11 | -72.18 |
| 2024-09-10 | -70.51 |
| 2024-09-09 | -70.51 |
| 2024-09-05 | -69.96 |
| 2024-09-04 | -69.68 |
| 2024-09-03 | -69.40 |
| 2024-09-02 | -69.40 |
| 2024-08-30 | -69.40 |
| 2024-08-29 | -69.40 |
| 2024-08-28 | -69.40 |
| 2024-08-27 | -73.57 |
| 2024-08-26 | -72.18 |
| 2024-08-23 | -72.18 |
| 2024-08-22 | -72.18 |
| 2024-08-21 | -69.68 |
| 2024-08-20 | -72.18 |
| 2024-08-19 | -70.79 |
| 2024-08-16 | -70.79 |
| 2024-08-15 | -70.79 |
| 2024-08-14 | -71.35 |
| 2024-08-13 | -71.35 |
| 2024-08-12 | -71.35 |
| 2024-08-09 | -72.46 |
| 2024-08-08 | -72.18 |
| 2024-08-07 | -72.18 |
| 2024-08-06 | -72.18 |
| 2024-08-05 | -71.35 |
| 2024-08-02 | -71.35 |
| 2024-08-01 | -71.35 |
| 2024-07-31 | -70.51 |
| 2024-07-30 | -72.18 |
| 2024-07-29 | -70.79 |
| 2024-07-26 | -70.79 |
| 2024-07-25 | -71.91 |
| 2024-07-24 | -72.18 |
| 2024-07-23 | -71.35 |
| 2024-07-22 | -71.35 |
| 2024-07-19 | -72.74 |
| 2024-07-18 | -67.18 |
| 2024-07-17 | -69.40 |
| 2024-07-16 | -66.90 |
| 2024-07-15 | -73.02 |
| 2024-07-12 | -73.02 |
| 2024-07-11 | -69.40 |
| 2024-07-10 | -70.79 |
| 2024-07-09 | -71.07 |
| 2024-07-08 | -70.79 |
| 2024-07-05 | -70.79 |
| 2024-07-04 | -73.02 |
| 2024-07-03 | -68.01 |
| 2024-07-02 | -68.01 |
| 2024-06-28 | -68.01 |
| 2024-06-27 | -68.85 |
| 2024-06-26 | -68.85 |
| 2024-06-25 | -71.63 |
| 2024-06-24 | -66.62 |
| 2024-06-21 | -72.74 |
| 2024-06-20 | -72.18 |
| 2024-06-19 | -71.07 |
| 2024-06-18 | -71.35 |
| 2024-06-17 | -70.24 |
| 2024-06-14 | -71.07 |
| 2024-06-13 | -71.63 |
| 2024-06-12 | -69.40 |
| 2024-06-11 | -69.40 |
| 2024-06-07 | -68.85 |
| 2024-06-06 | -68.01 |
| 2024-06-05 | -67.73 |
| 2024-06-04 | -67.73 |
| 2024-06-03 | -68.01 |
| 2024-05-31 | -67.18 |
| 2024-05-30 | -67.18 |
| 2024-05-29 | -67.73 |
| 2024-05-28 | -66.62 |
| 2024-05-27 | -66.34 |
| 2024-05-24 | -66.62 |
| 2024-05-23 | -66.34 |
| 2024-05-22 | -69.12 |
| 2024-05-21 | -69.12 |
| 2024-05-20 | -69.12 |
| 2024-05-17 | -69.12 |
| 2024-05-16 | -66.90 |
| 2024-05-14 | -65.79 |
| 2024-05-13 | -65.79 |
| 2024-05-10 | -63.84 |
| 2024-05-09 | -66.62 |
| 2024-05-08 | -66.62 |
| 2024-05-07 | -64.12 |
| 2024-05-06 | -66.90 |
| 2024-05-03 | -66.62 |
| 2024-05-02 | -64.67 |
| 2024-04-30 | -61.06 |
| 2024-04-29 | -58.00 |
| 2024-04-26 | -58.28 |
| 2024-04-25 | -56.61 |
| 2024-04-24 | -56.61 |
| 2024-04-23 | -56.61 |
| 2024-04-22 | -56.61 |
| 2024-04-19 | -56.33 |
| 2024-04-18 | -58.55 |
| 2024-04-17 | -58.55 |
| 2024-04-16 | -60.50 |
| 2024-04-15 | -48.26 |
| 2024-04-12 | -43.25 |
| 2024-04-11 | -37.69 |
| 2024-04-10 | -37.69 |
| 2024-04-09 | -37.69 |
| 2024-04-08 | -37.69 |
| 2024-04-05 | -37.69 |
| 2024-04-03 | -37.69 |
| 2024-04-02 | -37.69 |
| 2024-03-28 | -37.69 |
| 2024-03-27 | -39.64 |
| 2024-03-26 | -36.30 |
| 2024-03-25 | -36.30 |
| 2024-03-22 | -35.47 |
| 2024-03-21 | -34.91 |
| 2024-03-20 | -34.35 |
| 2024-03-19 | -36.02 |
| 2024-03-18 | -36.02 |
| 2024-03-15 | -36.02 |
| 2024-03-14 | -36.02 |
| 2024-03-13 | -34.63 |
| 2024-03-12 | -30.46 |
| 2024-03-11 | -30.46 |
| 2024-03-08 | -29.07 |
| 2024-03-07 | -30.46 |
| 2024-03-06 | -30.46 |
| 2024-03-05 | -30.46 |
| 2024-03-04 | -33.24 |
| 2024-03-01 | -33.24 |
| 2024-02-29 | -33.24 |
| 2024-02-28 | -33.24 |
| 2024-02-27 | -31.85 |
| 2024-02-26 | -33.52 |
| 2024-02-23 | -33.80 |
| 2024-02-22 | -37.97 |
| 2024-02-21 | -35.47 |
| 2024-02-20 | -36.30 |
| 2024-02-19 | -34.08 |
| 2024-02-16 | -33.52 |
| 2024-02-15 | -36.86 |
| 2024-02-14 | -36.58 |
| 2024-02-09 | -36.58 |
| 2024-02-08 | -36.58 |
| 2024-02-07 | -36.02 |
| 2024-02-06 | -34.91 |
| 2024-02-05 | -32.41 |
| 2024-02-02 | -31.29 |
| 2024-02-01 | -33.52 |
| 2024-01-31 | -34.35 |
| 2024-01-30 | -31.02 |
| 2024-01-29 | -30.74 |
| 2024-01-26 | -36.02 |
| 2024-01-25 | -32.13 |
| 2024-01-24 | -34.63 |
| 2024-01-23 | -33.24 |
| 2024-01-22 | -35.74 |
| 2024-01-19 | -33.24 |
| 2024-01-18 | -30.46 |
| 2024-01-17 | -30.46 |
| 2024-01-16 | -30.46 |
| 2024-01-15 | -32.13 |
| 2024-01-12 | -32.13 |
| 2024-01-11 | -30.46 |
| 2024-01-10 | -29.07 |
| 2024-01-09 | -29.07 |
| 2024-01-08 | -33.52 |
| 2024-01-05 | -33.24 |
| 2024-01-04 | -33.24 |
| 2024-01-03 | -36.86 |
| 2024-01-02 | -30.46 |
| 2023-12-29 | -27.68 |
| 2023-12-28 | -34.63 |
| 2023-12-27 | -37.41 |
| 2023-12-22 | -35.47 |
| 2023-12-21 | -35.47 |
| 2023-12-20 | -35.19 |
| 2023-12-19 | -35.19 |
| 2023-12-18 | -34.63 |
| 2023-12-15 | -35.19 |
| 2023-12-14 | -35.19 |
| 2023-12-13 | -31.02 |
| 2023-12-12 | -31.29 |
| 2023-12-11 | -31.57 |
| 2023-12-08 | -33.24 |
| 2023-12-07 | -31.02 |
| 2023-12-06 | -30.74 |
| 2023-12-05 | -30.74 |
| 2023-12-04 | -30.74 |
| 2023-12-01 | -31.57 |
| 2023-11-30 | -32.41 |
| 2023-11-29 | -31.02 |
| 2023-11-28 | -31.02 |
| 2023-11-27 | -31.02 |
| 2023-11-24 | -31.02 |
| 2023-11-23 | -31.02 |
| 2023-11-22 | -31.02 |
| 2023-11-21 | -30.46 |
| 2023-11-20 | -29.07 |
| 2023-11-17 | -30.46 |
| 2023-11-16 | -30.46 |
| 2023-11-15 | -30.74 |
| 2023-11-14 | -27.68 |
| 2023-11-13 | -30.74 |
| 2023-11-10 | -30.46 |
| 2023-11-09 | -30.46 |
| 2023-11-08 | -30.46 |
| 2023-11-07 | -30.46 |
| 2023-11-06 | -30.46 |
| 2023-11-03 | -30.46 |
| 2023-11-02 | -31.02 |
| 2023-11-01 | -30.46 |
| 2023-10-31 | -30.46 |
| 2023-10-30 | -30.74 |
| 2023-10-27 | -29.07 |
| 2023-10-26 | -29.07 |
| 2023-10-25 | -29.07 |
| 2023-10-24 | -29.07 |
| 2023-10-20 | -31.02 |
| 2023-10-19 | -31.02 |
| 2023-10-18 | -27.68 |
| 2023-10-17 | -22.11 |
| 2023-10-16 | -19.33 |
| 2023-10-13 | -23.51 |
| 2023-10-12 | -24.90 |
| 2023-10-11 | -15.16 |
| 2023-10-10 | -12.38 |
| 2023-10-09 | -13.77 |
| 2023-10-06 | -13.77 |
| 2023-10-05 | -19.33 |
| 2023-10-04 | -19.33 |
| 2023-10-03 | -19.33 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -8.21 |
| 2023-09-27 | -10.99 |
| 2023-09-26 | -30.46 |
| 2023-09-25 | -29.07 |
| 2023-09-22 | -31.29 |
| 2023-09-21 | -31.29 |
| 2023-09-20 | -29.07 |
| 2023-09-19 | -30.46 |
| 2023-09-18 | -30.46 |
| 2023-09-15 | -31.02 |
| 2023-09-14 | -31.29 |
| 2023-09-13 | -31.02 |
| 2023-09-12 | -30.74 |
| 2023-09-11 | -31.02 |
| 2023-09-07 | -31.02 |
| 2023-09-06 | -29.07 |
| 2023-09-05 | -32.13 |
| 2023-09-04 | -26.29 |
| 2023-08-31 | -30.46 |
| 2023-08-30 | -27.68 |
| 2023-08-29 | -29.07 |
| 2023-08-28 | -24.90 |
| 2023-08-25 | -24.90 |
| 2023-08-24 | -24.90 |
| 2023-08-23 | -24.90 |
| 2023-08-22 | -23.51 |
| 2023-08-21 | -23.51 |
| 2023-08-18 | -23.51 |
| 2023-08-17 | -26.29 |
| 2023-08-16 | -26.29 |
| 2023-08-15 | -23.51 |
| 2023-08-14 | -26.29 |
| 2023-08-11 | -26.29 |
| 2023-08-10 | -27.68 |
| 2023-08-09 | -20.72 |
| 2023-08-08 | -22.11 |
| 2023-08-07 | -17.94 |
| 2023-08-04 | -17.94 |
| 2023-08-03 | -19.33 |
| 2023-08-02 | -23.51 |
| 2023-08-01 | -24.90 |
| 2023-07-31 | -31.85 |
| 2023-07-28 | -46.31 |
| 2023-07-27 | -47.71 |
| 2023-07-26 | -48.54 |
| 2023-07-25 | -49.10 |
| 2023-07-24 | -49.65 |
| 2023-07-21 | -49.10 |
| 2023-07-20 | -42.42 |
| 2023-07-19 | -46.04 |
| 2023-07-18 | -49.10 |
| 2023-07-14 | -54.10 |
| 2023-07-13 | -54.10 |
| 2023-07-12 | -56.61 |
| 2023-07-11 | -55.49 |
| 2023-07-10 | -56.88 |
| 2023-07-07 | -55.77 |
| 2023-07-06 | -55.77 |
| 2023-07-05 | -55.49 |
| 2023-07-04 | -55.49 |
| 2023-07-03 | -58.28 |
| 2023-06-30 | -60.50 |
| 2023-06-29 | -54.38 |
| 2023-06-28 | -54.38 |
| 2023-06-27 | -60.50 |
| 2023-06-26 | -54.10 |
| 2023-06-23 | -57.72 |
| 2023-06-21 | -56.88 |
| 2023-06-20 | -56.88 |
| 2023-06-19 | -56.61 |
| 2023-06-16 | -56.61 |
| 2023-06-15 | -57.16 |
| 2023-06-14 | -57.16 |
| 2023-06-13 | -57.16 |
| 2023-06-12 | -57.72 |
| 2023-06-09 | -60.78 |
| 2023-06-08 | -59.11 |
| 2023-06-07 | -59.11 |
| 2023-06-06 | -61.06 |
| 2023-06-05 | -61.06 |
| 2023-06-02 | -57.72 |
| 2023-06-01 | -57.16 |
| 2023-05-31 | -61.06 |
| 2023-05-30 | -57.16 |
| 2023-05-29 | -58.00 |
| 2023-05-25 | -58.00 |
| 2023-05-24 | -59.67 |
| 2023-05-23 | -54.66 |
| 2023-05-22 | -54.66 |
| 2023-05-19 | -57.16 |
| 2023-05-18 | -59.67 |
| 2023-05-17 | -59.67 |
| 2023-05-16 | -62.17 |
| 2023-05-15 | -62.17 |
| 2023-05-12 | -62.17 |
| 2023-05-11 | -62.45 |
| 2023-05-10 | -59.67 |
| 2023-05-09 | -61.89 |
| 2023-05-08 | -58.83 |
| 2023-05-05 | -60.22 |
| 2023-05-04 | -56.05 |
| 2023-05-03 | -55.49 |
| 2023-05-02 | -58.28 |
| 2023-04-28 | -61.06 |
| 2023-04-27 | -56.61 |
| 2023-04-26 | -60.50 |
| 2023-04-25 | -58.28 |
| 2023-04-24 | -56.88 |
| 2023-04-21 | -55.22 |
| 2023-04-20 | -55.22 |
| 2023-04-19 | -55.22 |
| 2023-04-18 | -55.22 |
| 2023-04-17 | -54.94 |
| 2023-04-14 | -58.28 |
| 2023-04-13 | -54.94 |
| 2023-04-12 | -54.94 |
| 2023-04-11 | -57.44 |
| 2023-04-06 | -56.88 |
| 2023-04-04 | -54.94 |
| 2023-04-03 | -60.50 |
| 2023-03-31 | -58.28 |
| 2023-03-30 | -55.49 |
| 2023-03-29 | -59.39 |
| 2023-03-28 | -59.39 |
| 2023-03-27 | -56.88 |
| 2023-03-24 | -59.67 |
| 2023-03-23 | -59.39 |
| 2023-03-22 | -59.39 |
| 2023-03-21 | -58.28 |
| 2023-03-20 | -58.28 |
| 2023-03-17 | -58.28 |
| 2023-03-16 | -58.28 |
| 2023-03-15 | -58.28 |
| 2023-03-14 | -54.94 |
| 2023-03-13 | -54.94 |
| 2023-03-10 | -56.88 |
| 2023-03-09 | -57.16 |
| 2023-03-08 | -57.16 |
| 2023-03-07 | -57.16 |
| 2023-03-06 | -54.10 |
| 2023-03-03 | -57.44 |
| 2023-03-02 | -57.16 |
| 2023-03-01 | -54.10 |
| 2023-02-28 | -57.72 |
| 2023-02-27 | -57.72 |
| 2023-02-24 | -57.72 |
| 2023-02-23 | -56.88 |
| 2023-02-22 | -55.49 |
| 2023-02-21 | -52.99 |
| 2023-02-20 | -52.99 |
| 2023-02-17 | -52.99 |
| 2023-02-16 | -52.71 |
| 2023-02-15 | -56.61 |
| 2023-02-14 | -55.77 |
| 2023-02-13 | -50.49 |
| 2023-02-10 | -50.49 |
| 2023-02-09 | -51.32 |
| 2023-02-08 | -52.43 |
| 2023-02-07 | -56.05 |
| 2023-02-06 | -56.05 |
| 2023-02-03 | -56.05 |
| 2023-02-02 | -55.22 |
| 2023-02-01 | -51.60 |
| 2023-01-31 | -51.60 |
| 2023-01-30 | -56.88 |
| 2023-01-27 | -56.88 |
| 2023-01-26 | -56.88 |
| 2023-01-20 | -52.99 |
| 2023-01-19 | -52.71 |
| 2023-01-18 | -55.77 |
| 2023-01-17 | -57.44 |
| 2023-01-16 | -57.44 |
| 2023-01-13 | -57.44 |
| 2023-01-12 | -58.28 |
| 2023-01-11 | -58.28 |
| 2023-01-10 | -64.67 |
| 2023-01-09 | -63.28 |
| 2023-01-06 | -63.28 |
| 2023-01-05 | -61.61 |
| 2023-01-04 | -63.28 |
| 2023-01-03 | -63.56 |
| 2022-12-30 | -62.45 |
| 2022-12-29 | -65.23 |
| 2022-12-28 | -65.23 |
| 2022-12-23 | -63.28 |
| 2022-12-22 | -63.28 |
| 2022-12-21 | -62.45 |
| 2022-12-20 | -62.73 |
| 2022-12-19 | -61.06 |
| 2022-12-16 | -58.28 |
| 2022-12-15 | -59.67 |
| 2022-12-14 | -59.67 |
| 2022-12-13 | -54.38 |
| 2022-12-12 | -54.10 |
| 2022-12-09 | -52.71 |
| 2022-12-08 | -52.43 |
| 2022-12-07 | -63.00 |
| 2022-12-06 | -63.00 |
| 2022-12-05 | -61.61 |
| 2022-12-02 | -61.34 |
| 2022-12-01 | -61.34 |
| 2022-11-30 | -60.22 |
| 2022-11-29 | -60.22 |
| 2022-11-28 | -59.67 |
| 2022-11-25 | -59.67 |
| 2022-11-24 | -59.67 |
| 2022-11-23 | -59.67 |
| 2022-11-22 | -59.67 |
| 2022-11-21 | -59.67 |
| 2022-11-18 | -59.39 |
| 2022-11-17 | -59.67 |
| 2022-11-16 | -59.67 |
| 2022-11-15 | -59.67 |
| 2022-11-14 | -59.67 |
| 2022-11-11 | -59.39 |
| 2022-11-10 | -55.49 |
| 2022-11-09 | -55.49 |
| 2022-11-08 | -58.00 |
| 2022-11-07 | -51.32 |
| 2022-11-04 | -51.60 |
| 2022-11-03 | -51.60 |
| 2022-11-02 | -51.32 |
| 2022-11-01 | -51.32 |
| 2022-10-31 | -54.94 |
| 2022-10-28 | -52.43 |
| 2022-10-27 | -55.49 |
| 2022-10-26 | -49.93 |
| 2022-10-25 | -55.49 |
| 2022-10-24 | -55.49 |
| 2022-10-21 | -49.10 |
| 2022-10-20 | -48.54 |
| 2022-10-19 | -53.82 |
| 2022-10-18 | -51.32 |
| 2022-10-17 | -50.77 |
| 2022-10-14 | -52.71 |
| 2022-10-13 | -51.32 |
| 2022-10-12 | -49.93 |
| 2022-10-11 | -54.10 |
| 2022-10-10 | -52.99 |
| 2022-10-07 | -50.21 |
| 2022-10-06 | -50.49 |
| 2022-10-05 | -55.49 |
| 2022-10-03 | -52.71 |
| 2022-09-30 | -52.71 |
| 2022-09-29 | -52.71 |
| 2022-09-28 | -52.71 |
| 2022-09-27 | -52.71 |
| 2022-09-26 | -52.71 |
| 2022-09-23 | -51.60 |
| 2022-09-22 | -56.61 |
| 2022-09-21 | -50.21 |
| 2022-09-20 | -49.93 |
| 2022-09-19 | -55.49 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -50.21 |
| 2022-09-14 | -52.71 |
| 2022-09-13 | -52.16 |
| 2022-09-09 | -57.16 |
| 2022-09-08 | -57.16 |
| 2022-09-07 | -60.50 |
| 2022-09-06 | -56.05 |
| 2022-09-05 | -55.77 |
| 2022-09-02 | -54.10 |
| 2022-09-01 | -56.05 |
| 2022-08-31 | -56.05 |
| 2022-08-30 | -55.49 |
| 2022-08-29 | -54.94 |
| 2022-08-26 | -54.94 |
| 2022-08-25 | -54.66 |
| 2022-08-24 | -54.66 |
| 2022-08-23 | -54.10 |
| 2022-08-22 | -52.71 |
| 2022-08-19 | -51.60 |
| 2022-08-18 | -51.60 |
| 2022-08-17 | -47.43 |
| 2022-08-16 | -47.43 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -47.43 |
| 2022-08-11 | -47.15 |
| 2022-08-10 | -47.15 |
| 2022-08-09 | -47.15 |
| 2022-08-08 | -47.15 |
| 2022-08-05 | -47.15 |
| 2022-08-04 | -46.59 |
| 2022-08-03 | -49.37 |
| 2022-08-02 | -47.43 |
| 2022-08-01 | -46.87 |
| 2022-07-29 | -47.43 |
| 2022-07-28 | -50.21 |
| 2022-07-27 | -53.55 |
| 2022-07-26 | -49.93 |
| 2022-07-25 | -49.93 |
| 2022-07-22 | -49.93 |
| 2022-07-21 | -49.37 |
| 2022-07-20 | -49.93 |
| 2022-07-19 | -49.93 |
| 2022-07-18 | -52.43 |
| 2022-07-15 | -51.04 |
| 2022-07-14 | -48.82 |
| 2022-07-13 | -48.82 |
| 2022-07-12 | -52.16 |
| 2022-07-11 | -51.04 |
| 2022-07-08 | -51.04 |
| 2022-07-07 | -48.54 |
| 2022-07-06 | -48.54 |
| 2022-07-05 | -51.32 |
| 2022-07-04 | -49.93 |
| 2022-06-30 | -49.93 |
| 2022-06-29 | -49.93 |
| 2022-06-28 | -48.54 |
| 2022-06-27 | -41.59 |
| 2022-06-24 | -41.59 |
| 2022-06-23 | -41.59 |
| 2022-06-22 | -43.25 |
| 2022-06-21 | -43.25 |
| 2022-06-20 | -43.25 |
| 2022-06-17 | -43.25 |
| 2022-06-16 | -44.37 |
| 2022-06-15 | -48.26 |
| 2022-06-14 | -43.81 |
| 2022-06-13 | -48.26 |
| 2022-06-10 | -42.98 |
| 2022-06-09 | -42.98 |
| 2022-06-08 | -46.31 |
| 2022-06-07 | -49.37 |
| 2022-06-06 | -42.98 |
| 2022-06-02 | -42.98 |
| 2022-06-01 | -42.98 |
| 2022-05-31 | -49.65 |
| 2022-05-30 | -42.70 |
| 2022-05-27 | -42.70 |
| 2022-05-26 | -42.70 |
| 2022-05-25 | -41.59 |
| 2022-05-24 | -42.98 |
| 2022-05-23 | -41.59 |
| 2022-05-20 | -40.19 |
| 2022-05-19 | -47.15 |
| 2022-05-18 | -44.37 |
| 2022-05-17 | -41.86 |
| 2022-05-16 | -45.76 |
| 2022-05-13 | -41.86 |
| 2022-05-12 | -40.19 |
| 2022-05-11 | -41.59 |
| 2022-05-10 | -41.59 |
| 2022-05-06 | -41.59 |
| 2022-05-05 | -41.59 |
| 2022-05-04 | -44.37 |
| 2022-05-03 | -41.59 |
| 2022-04-29 | -47.98 |
| 2022-04-28 | -52.43 |
| 2022-04-27 | -44.37 |
| 2022-04-26 | -44.37 |
| 2022-04-25 | -48.54 |
| 2022-04-22 | -52.99 |
| 2022-04-21 | -51.32 |
| 2022-04-20 | -52.99 |
| 2022-04-19 | -49.93 |
| 2022-04-14 | -49.93 |
| 2022-04-13 | -51.88 |
| 2022-04-12 | -50.21 |
| 2022-04-11 | -50.21 |
| 2022-04-08 | -49.93 |
| 2022-04-07 | -55.22 |
| 2022-04-06 | -51.32 |
| 2022-04-04 | -51.32 |
| 2022-04-01 | -51.32 |
| 2022-03-31 | -51.32 |
| 2022-03-30 | -50.49 |
| 2022-03-29 | -48.54 |
| 2022-03-28 | -51.32 |
| 2022-03-25 | -49.65 |
| 2022-03-24 | -49.65 |
| 2022-03-23 | -50.49 |
| 2022-03-22 | -50.49 |
| 2022-03-21 | -52.99 |
| 2022-03-18 | -47.15 |
| 2022-03-17 | -46.31 |
| 2022-03-16 | -46.31 |
| 2022-03-15 | -46.31 |
| 2022-03-14 | -46.04 |
| 2022-03-11 | -45.48 |
| 2022-03-10 | -46.31 |
| 2022-03-09 | -50.49 |
| 2022-03-08 | -49.93 |
| 2022-03-07 | -52.43 |
| 2022-03-04 | -50.77 |
| 2022-03-03 | -49.93 |
| 2022-03-02 | -49.93 |
| 2022-03-01 | -51.04 |
| 2022-02-28 | -51.60 |
| 2022-02-25 | -49.93 |
| 2022-02-24 | -49.93 |
| 2022-02-23 | -49.93 |
| 2022-02-22 | -48.54 |
| 2022-02-21 | -49.93 |
| 2022-02-18 | -51.32 |
| 2022-02-17 | -51.32 |
| 2022-02-16 | -51.32 |
| 2022-02-15 | -51.60 |
| 2022-02-14 | -51.88 |
| 2022-02-11 | -49.93 |
| 2022-02-10 | -46.59 |
| 2022-02-09 | -49.93 |
| 2022-02-08 | -52.43 |
| 2022-02-07 | -50.77 |
| 2022-02-04 | -50.77 |
| 2022-01-31 | -49.93 |
| 2022-01-28 | -47.98 |
| 2022-01-27 | -47.98 |
| 2022-01-26 | -47.98 |
| 2022-01-25 | -47.98 |
| 2022-01-24 | -50.49 |
| 2022-01-21 | -49.10 |
| 2022-01-20 | -50.21 |
| 2022-01-19 | -52.71 |
| 2022-01-18 | -53.27 |
| 2022-01-17 | -54.38 |
| 2022-01-14 | -54.66 |
| 2022-01-13 | -54.66 |
| 2022-01-12 | -51.32 |
| 2022-01-11 | -51.32 |
| 2022-01-10 | -52.71 |
| 2022-01-07 | -52.71 |
| 2022-01-06 | -54.38 |
| 2022-01-05 | -55.22 |
| 2022-01-04 | -54.10 |
| 2022-01-03 | -55.22 |
| 2021-12-31 | -49.65 |
| 2021-12-30 | -47.71 |
| 2021-12-29 | -51.32 |
| 2021-12-28 | -52.16 |
| 2021-12-24 | -46.04 |
| 2021-12-23 | -46.04 |
| 2021-12-22 | -46.31 |
| 2021-12-21 | -46.59 |
| 2021-12-20 | -46.04 |
| 2021-12-17 | -45.76 |
| 2021-12-16 | -45.76 |
| 2021-12-15 | -45.76 |
| 2021-12-14 | -45.76 |
| 2021-12-13 | -46.59 |
| 2021-12-10 | -46.59 |
| 2021-12-09 | -46.59 |
| 2021-12-08 | -49.37 |
| 2021-12-07 | -49.37 |
| 2021-12-06 | -48.54 |
| 2021-12-03 | -48.54 |
| 2021-12-02 | -47.71 |
| 2021-12-01 | -46.87 |
| 2021-11-30 | -46.87 |
| 2021-11-29 | -49.37 |
| 2021-11-26 | -49.37 |
| 2021-11-25 | -49.37 |
| 2021-11-24 | -47.15 |
| 2021-11-23 | -47.15 |
| 2021-11-22 | -46.87 |
| 2021-11-19 | -48.54 |
| 2021-11-18 | -48.54 |
| 2021-11-17 | -47.98 |
| 2021-11-16 | -48.26 |
| 2021-11-15 | -48.26 |
| 2021-11-12 | -47.15 |
| 2021-11-11 | -47.15 |
| 2021-11-10 | -45.76 |
| 2021-11-09 | -46.31 |
| 2021-11-08 | -48.82 |
| 2021-11-05 | -46.04 |
| 2021-11-04 | -46.04 |
| 2021-11-03 | -46.04 |
| 2021-11-02 | -46.04 |
| 2021-11-01 | -46.59 |
| 2021-10-29 | -46.59 |
| 2021-10-28 | -47.15 |
| 2021-10-27 | -48.82 |
| 2021-10-26 | -47.98 |
| 2021-10-25 | -47.15 |
| 2021-10-22 | -47.15 |
| 2021-10-21 | -46.59 |
| 2021-10-20 | -47.15 |
| 2021-10-19 | -49.65 |
| 2021-10-18 | -49.65 |
| 2021-10-15 | -45.76 |
| 2021-10-12 | -46.31 |
| 2021-10-11 | -46.31 |
| 2021-10-08 | -46.59 |
| 2021-10-07 | -47.43 |
| 2021-10-06 | -49.37 |
| 2021-10-05 | -49.93 |
| 2021-10-04 | -49.65 |
| 2021-09-30 | -49.65 |
| 2021-09-29 | -49.37 |
| 2021-09-28 | -49.93 |
| 2021-09-27 | -47.43 |
| 2021-09-24 | -50.49 |
| 2021-09-23 | -50.49 |
| 2021-09-21 | -50.77 |
| 2021-09-20 | -50.77 |
| 2021-09-17 | -49.65 |
| 2021-09-16 | -49.37 |
| 2021-09-15 | -46.59 |
| 2021-09-14 | -47.71 |
| 2021-09-13 | -47.71 |
| 2021-09-10 | -47.71 |
| 2021-09-09 | -48.54 |
| 2021-09-08 | -48.54 |
| 2021-09-07 | -49.10 |
| 2021-09-06 | -48.26 |
| 2021-09-03 | -48.26 |
| 2021-09-02 | -48.26 |
| 2021-09-01 | -48.26 |
| 2021-08-31 | -47.15 |
| 2021-08-30 | -45.76 |
| 2021-08-27 | -47.15 |
| 2021-08-26 | -47.15 |
| 2021-08-25 | -46.31 |
| 2021-08-24 | -46.31 |
| 2021-08-23 | -49.37 |
| 2021-08-20 | -49.37 |
| 2021-08-19 | -46.04 |
| 2021-08-18 | -45.76 |
| 2021-08-17 | -45.76 |
| 2021-08-16 | -46.04 |
| 2021-08-13 | -46.59 |
| 2021-08-12 | -45.76 |
| 2021-08-11 | -45.76 |
| 2021-08-10 | -45.76 |
| 2021-08-09 | -48.54 |
| 2021-08-06 | -48.54 |
| 2021-08-05 | -46.04 |
| 2021-08-04 | -46.04 |
| 2021-08-03 | -46.04 |
| 2021-08-02 | -46.04 |
| 2021-07-30 | -46.04 |
| 2021-07-29 | -45.76 |
| 2021-07-28 | -49.37 |
| 2021-07-27 | -46.31 |
| 2021-07-26 | -46.04 |
| 2021-07-23 | -45.76 |
| 2021-07-22 | -47.71 |
| 2021-07-21 | -47.71 |
| 2021-07-20 | -45.76 |
| 2021-07-19 | -45.76 |
| 2021-07-16 | -45.76 |
| 2021-07-15 | -46.04 |
| 2021-07-14 | -48.26 |
| 2021-07-13 | -48.26 |
| 2021-07-12 | -48.26 |
| 2021-07-09 | -48.26 |
| 2021-07-08 | -48.26 |
| 2021-07-07 | -48.26 |
| 2021-07-06 | -48.54 |
| 2021-07-05 | -49.10 |
| 2021-07-02 | -49.93 |
| 2021-06-30 | -49.37 |
| 2021-06-29 | -49.37 |
| 2021-06-28 | -47.15 |
| 2021-06-25 | -48.54 |
| 2021-06-24 | -49.10 |
| 2021-06-23 | -47.71 |
| 2021-06-22 | -49.37 |
| 2021-06-21 | -49.37 |
| 2021-06-18 | -46.04 |
| 2021-06-17 | -46.31 |
| 2021-06-16 | -50.49 |
| 2021-06-15 | -50.49 |
| 2021-06-11 | -50.49 |
| 2021-06-10 | -49.37 |
| 2021-06-09 | -49.37 |
| 2021-06-08 | -49.37 |
| 2021-06-07 | -49.37 |
| 2021-06-04 | -46.87 |
| 2021-06-03 | -46.04 |
| 2021-06-02 | -46.87 |
| 2021-06-01 | -49.93 |
| 2021-05-31 | -49.93 |
| 2021-05-28 | -45.76 |
| 2021-05-27 | -45.76 |
| 2021-05-26 | -46.59 |
| 2021-05-25 | -45.76 |
| 2021-05-24 | -45.76 |
| 2021-05-21 | -45.76 |
| 2021-05-20 | -49.10 |
| 2021-05-18 | -47.15 |
| 2021-05-17 | -45.76 |
| 2021-05-14 | -45.76 |
| 2021-05-13 | -45.76 |
| 2021-05-12 | -45.76 |
| 2021-05-11 | -45.76 |
| 2021-05-10 | -45.76 |
| 2021-05-07 | -45.76 |
| 2021-05-06 | -45.76 |
| 2021-05-05 | -45.76 |
| 2021-05-04 | -44.65 |
| 2021-05-03 | -44.65 |
| 2021-04-30 | -44.65 |
| 2021-04-29 | -44.92 |
| 2021-04-28 | -45.76 |
| 2021-04-27 | -44.92 |
| 2021-04-26 | -44.92 |
| 2021-04-23 | -44.92 |
| 2021-04-22 | -45.20 |
| 2021-04-21 | -44.92 |
| 2021-04-20 | -44.37 |
| 2021-04-19 | -44.37 |
| 2021-04-16 | -46.31 |
| 2021-04-15 | -44.37 |
| 2021-04-14 | -48.54 |
| 2021-04-13 | -47.98 |
| 2021-04-12 | -47.15 |
| 2021-04-09 | -45.76 |
| 2021-04-08 | -48.82 |
| 2021-04-07 | -46.87 |
| 2021-04-01 | -45.20 |
| 2021-03-31 | -44.37 |
| 2021-03-30 | -44.37 |
| 2021-03-29 | -44.09 |
| 2021-03-26 | -42.14 |
| 2021-03-25 | -41.03 |
| 2021-03-24 | -38.80 |
| 2021-03-23 | -38.80 |
| 2021-03-22 | -39.36 |
| 2021-03-19 | -37.41 |
| 2021-03-18 | -33.24 |
| 2021-03-17 | -36.02 |
| 2021-03-16 | -34.35 |
| 2021-03-15 | -33.24 |
| 2021-03-12 | -31.85 |
| 2021-03-11 | -31.02 |
| 2021-03-10 | -31.02 |
| 2021-03-09 | -29.07 |
| 2021-03-08 | -30.46 |
| 2021-03-05 | -30.46 |
| 2021-03-04 | -26.29 |
| 2021-03-03 | -24.90 |
| 2021-03-02 | -23.51 |
| 2021-03-01 | -30.46 |
| 2021-02-26 | -23.51 |
| 2021-02-25 | -19.33 |
| 2021-02-24 | -22.11 |
| 2021-02-23 | -22.11 |
| 2021-02-22 | -17.94 |
| 2021-02-19 | -20.72 |
| 2021-02-18 | -23.51 |
| 2021-02-17 | -24.90 |
| 2021-02-16 | -17.94 |
| 2021-02-11 | -26.29 |
| 2021-02-10 | -26.29 |
| 2021-02-09 | -26.29 |
| 2021-02-08 | -29.07 |
| 2021-02-05 | -27.68 |
| 2021-02-04 | -20.72 |
| 2021-02-03 | -20.72 |
| 2021-02-02 | -20.72 |
| 2021-02-01 | -22.11 |
| 2021-01-29 | -22.11 |
| 2021-01-28 | -22.11 |
| 2021-01-27 | -27.68 |
| 2021-01-26 | -20.72 |
| 2021-01-25 | -19.33 |
| 2021-01-22 | -16.55 |
| 2021-01-21 | -27.68 |
| 2021-01-20 | -33.80 |
| 2021-01-19 | -37.69 |
| 2021-01-18 | -37.69 |
| 2021-01-15 | -37.69 |
| 2021-01-14 | -37.69 |
| 2021-01-13 | -37.69 |
| 2021-01-12 | -38.25 |
| 2021-01-11 | -38.25 |
| 2021-01-08 | -38.53 |
| 2021-01-07 | -38.53 |
| 2021-01-06 | -38.53 |
| 2021-01-05 | -37.69 |
| 2021-01-04 | -38.80 |
| 2020-12-31 | -39.92 |
| 2020-12-30 | -39.92 |
| 2020-12-29 | -39.64 |
| 2020-12-28 | -39.92 |
| 2020-12-24 | -37.41 |
| 2020-12-23 | -40.19 |
| 2020-12-22 | -31.85 |
| 2020-12-21 | -34.08 |
| 2020-12-18 | -35.47 |
| 2020-12-17 | -35.47 |
| 2020-12-16 | -35.47 |
| 2020-12-15 | -35.47 |
| 2020-12-14 | -35.47 |
| 2020-12-11 | -35.47 |
| 2020-12-10 | -34.63 |
| 2020-12-09 | -34.63 |
| 2020-12-08 | -35.47 |
| 2020-12-07 | -33.80 |
| 2020-12-04 | -33.80 |
| 2020-12-03 | -33.24 |
| 2020-12-02 | -33.24 |
| 2020-12-01 | -33.24 |
| 2020-11-30 | -34.63 |
| 2020-11-27 | -34.63 |
| 2020-11-26 | -34.63 |
| 2020-11-25 | -34.63 |
| 2020-11-24 | -31.85 |
| 2020-11-23 | -30.46 |
| 2020-11-20 | -35.74 |
| 2020-11-19 | -35.74 |
| 2020-11-18 | -36.30 |
| 2020-11-17 | -36.30 |
| 2020-11-16 | -29.07 |
| 2020-11-13 | -29.07 |
| 2020-11-12 | -29.07 |
| 2020-11-11 | -29.07 |
| 2020-11-10 | -29.07 |
| 2020-11-09 | -34.35 |
| 2020-11-06 | -37.14 |
| 2020-11-05 | -37.14 |
| 2020-11-04 | -38.80 |
| 2020-11-03 | -36.02 |
| 2020-11-02 | -35.47 |
| 2020-10-30 | -34.35 |
| 2020-10-29 | -34.35 |
| 2020-10-28 | -30.46 |
| 2020-10-27 | -30.74 |
| 2020-10-23 | -31.29 |
| 2020-10-22 | -31.85 |
| 2020-10-21 | -32.96 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -26.29 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -32.96 |
| 2020-10-14 | -32.96 |
| 2020-10-12 | -30.46 |
| 2020-10-09 | -29.07 |
| 2020-10-08 | -31.02 |
| 2020-10-07 | -29.07 |
| 2020-10-06 | -29.07 |
| 2020-10-05 | -27.68 |
| 2020-09-30 | -30.46 |
| 2020-09-29 | -29.07 |
| 2020-09-28 | -27.68 |
| 2020-09-25 | -26.29 |
| 2020-09-24 | -26.29 |
| 2020-09-23 | -26.29 |
| 2020-09-22 | -26.29 |
| 2020-09-21 | -26.29 |
| 2020-09-18 | -26.29 |
| 2020-09-17 | -26.29 |
| 2020-09-16 | -26.29 |
| 2020-09-15 | -27.68 |
| 2020-09-14 | -27.68 |
| 2020-09-11 | -27.68 |
| 2020-09-10 | -26.29 |
| 2020-09-09 | -26.29 |
| 2020-09-08 | -27.68 |
| 2020-09-07 | -27.68 |
| 2020-09-04 | -24.90 |
| 2020-09-03 | -24.90 |
| 2020-09-02 | -24.90 |
| 2020-09-01 | -24.90 |
| 2020-08-31 | -20.72 |
| 2020-08-28 | -29.07 |
| 2020-08-27 | -24.90 |
| 2020-08-26 | -23.51 |
| 2020-08-25 | -26.29 |
| 2020-08-24 | -27.68 |
| 2020-08-21 | -24.90 |
| 2020-08-20 | -24.90 |
| 2020-08-19 | -26.29 |
| 2020-08-18 | -24.90 |
| 2020-08-17 | -23.51 |
| 2020-08-14 | -23.51 |
| 2020-08-13 | -19.33 |
| 2020-08-12 | -17.94 |
| 2020-08-11 | -24.90 |
| 2020-08-10 | -23.51 |
| 2020-08-07 | -22.11 |
| 2020-08-06 | -26.29 |
| 2020-08-05 | -26.29 |
| 2020-08-04 | -24.90 |
| 2020-08-03 | -24.90 |
| 2020-07-31 | -24.90 |
| 2020-07-30 | -24.90 |
| 2020-07-29 | -23.51 |
| 2020-07-28 | -23.51 |
| 2020-07-27 | -20.72 |
| 2020-07-24 | -23.51 |
| 2020-07-23 | -23.51 |
| 2020-07-22 | -23.51 |
| 2020-07-21 | -19.33 |
| 2020-07-20 | -23.51 |
| 2020-07-17 | -23.51 |
| 2020-07-16 | -22.11 |
| 2020-07-15 | -22.11 |
| 2020-07-14 | -20.72 |
| 2020-07-13 | -17.94 |
| 2020-07-10 | -22.11 |
| 2020-07-09 | -20.72 |
| 2020-07-08 | -20.72 |
| 2020-07-07 | -20.72 |
| 2020-07-06 | -20.72 |
| 2020-07-03 | -20.72 |
| 2020-07-02 | -20.72 |
| 2020-06-30 | -16.55 |
| 2020-06-29 | -19.33 |
| 2020-06-26 | -20.72 |
| 2020-06-24 | -20.72 |
| 2020-06-23 | -22.11 |
| 2020-06-22 | -22.11 |
| 2020-06-19 | -20.72 |
| 2020-06-18 | -20.72 |
| 2020-06-17 | -20.72 |
| 2020-06-16 | -17.94 |
| 2020-06-15 | -23.51 |
| 2020-06-12 | -22.11 |
| 2020-06-11 | -19.33 |
| 2020-06-10 | -22.11 |
| 2020-06-09 | -20.72 |
| 2020-06-08 | -20.72 |
| 2020-06-05 | -16.55 |
| 2020-06-04 | -22.11 |
| 2020-06-03 | -23.51 |
| 2020-06-02 | -23.51 |
| 2020-06-01 | -19.33 |
| 2020-05-29 | -19.33 |
| 2020-05-28 | -16.55 |
| 2020-05-27 | -16.55 |
| 2020-05-26 | -13.77 |
| 2020-05-25 | -16.55 |
| 2020-05-22 | -10.99 |
| 2020-05-21 | -6.82 |
| 2020-05-20 | -13.77 |
| 2020-05-19 | -20.72 |
| 2020-05-18 | -17.94 |
| 2020-05-15 | -19.33 |
| 2020-05-14 | -19.33 |
| 2020-05-13 | -19.33 |
| 2020-05-12 | -8.21 |
| 2020-05-11 | -5.42 |
| 2020-05-08 | -9.60 |
| 2020-05-07 | -9.60 |
| 2020-05-06 | -9.60 |
| 2020-05-05 | -13.77 |
| 2020-05-04 | -10.99 |
| 2020-04-29 | -9.60 |
| 2020-04-28 | -8.21 |
| 2020-04-27 | -10.99 |
| 2020-04-24 | -16.55 |
| 2020-04-23 | -10.99 |
| 2020-04-22 | -16.55 |
| 2020-04-21 | -20.72 |
| 2020-04-20 | -24.90 |
| 2020-04-17 | -24.90 |
| 2020-04-16 | -23.51 |
| 2020-04-15 | -23.51 |
| 2020-04-14 | -22.11 |
| 2020-04-09 | -31.29 |
| 2020-04-08 | -27.68 |
| 2020-04-07 | -30.46 |
| 2020-04-06 | -30.46 |
| 2020-04-03 | -27.68 |
| 2020-04-02 | -24.90 |
| 2020-04-01 | -27.68 |
| 2020-03-31 | -27.68 |
| 2020-03-30 | -17.94 |
| 2020-03-27 | -17.94 |
| 2020-03-26 | -16.55 |
| 2020-03-25 | -16.55 |
| 2020-03-24 | -16.55 |
| 2020-03-23 | -30.46 |
| 2020-03-20 | -30.46 |
| 2020-03-19 | -29.07 |
| 2020-03-18 | -24.90 |
| 2020-03-17 | -24.90 |
| 2020-03-16 | -24.90 |
| 2020-03-13 | -29.07 |
| 2020-03-12 | -22.11 |
| 2020-03-11 | -10.99 |
| 2020-03-10 | -10.99 |
| 2020-03-09 | -4.03 |
| 2020-03-06 | -2.64 |
| 2020-03-05 | -2.64 |
| 2020-03-04 | -2.64 |
| 2020-03-03 | -2.64 |
| 2020-03-02 | -2.64 |
| 2020-02-28 | -10.99 |
| 2020-02-27 | -2.64 |
| 2020-02-26 | -2.64 |
| 2020-02-25 | -2.64 |
| 2020-02-24 | -2.64 |
| 2020-02-21 | -4.03 |
| 2020-02-20 | -2.64 |
| 2020-02-19 | 0.14 |
| 2020-02-18 | -1.25 |
| 2020-02-17 | -2.64 |
| 2020-02-14 | 0.14 |
| 2020-02-13 | 0.14 |
| 2020-02-12 | 1.53 |
| 2020-02-11 | -1.25 |
| 2020-02-10 | 4.31 |
| 2020-02-07 | -1.25 |
| 2020-02-06 | 5.70 |
| 2020-02-05 | 5.70 |
| 2020-02-04 | 5.70 |
| 2020-02-03 | 4.31 |
| 2020-01-31 | 4.31 |
| 2020-01-30 | 4.31 |
| 2020-01-29 | 5.70 |
| 2020-01-24 | 18.22 |
| 2020-01-23 | 11.27 |
| 2020-01-22 | 11.27 |
| 2020-01-21 | 14.05 |
| 2020-01-20 | 16.83 |
| 2020-01-17 | 15.44 |
| 2020-01-16 | 12.66 |
| 2020-01-15 | 15.44 |
| 2020-01-14 | 15.44 |
| 2020-01-13 | 18.22 |
| 2020-01-10 | 16.83 |
| 2020-01-09 | 19.61 |
| 2020-01-08 | 15.44 |
| 2020-01-07 | 12.66 |
| 2020-01-06 | 14.05 |
| 2020-01-03 | 18.22 |
| 2020-01-02 | 16.83 |
| 2019-12-31 | 21.00 |
| 2019-12-30 | 21.00 |
| 2019-12-27 | 22.39 |
| 2019-12-24 | 18.22 |
| 2019-12-23 | 18.22 |
| 2019-12-20 | 18.22 |
| 2019-12-19 | 16.83 |
| 2019-12-18 | 16.83 |
| 2019-12-17 | 15.44 |
| 2019-12-16 | 16.83 |
| 2019-12-13 | 21.00 |
| 2019-12-12 | 18.22 |
| 2019-12-11 | 18.22 |
| 2019-12-10 | 18.22 |
| 2019-12-09 | 19.61 |
| 2019-12-06 | 16.83 |
| 2019-12-05 | 25.17 |
| 2019-12-04 | 25.17 |
| 2019-12-03 | 25.17 |
| 2019-12-02 | 27.96 |
| 2019-11-29 | 32.13 |
| 2019-11-28 | 32.13 |
| 2019-11-27 | 32.13 |
| 2019-11-26 | 39.08 |
| 2019-11-25 | 39.08 |
| 2019-11-22 | 36.30 |
| 2019-11-21 | 39.08 |
| 2019-11-20 | 39.08 |
| 2019-11-19 | 39.08 |
| 2019-11-18 | 34.91 |
| 2019-11-15 | 39.08 |
| 2019-11-14 | 39.08 |
| 2019-11-13 | 34.91 |
| 2019-11-12 | 39.08 |
| 2019-11-11 | 39.08 |
| 2019-11-08 | 41.86 |
| 2019-11-07 | 41.86 |
| 2019-11-06 | 39.08 |
| 2019-11-05 | 39.08 |
| 2019-11-04 | 33.52 |
| 2019-11-01 | 39.08 |
| 2019-10-31 | 39.08 |
| 2019-10-30 | 32.13 |
| 2019-10-29 | 41.86 |
| 2019-10-28 | 41.86 |
| 2019-10-25 | 41.86 |
| 2019-10-24 | 41.86 |
| 2019-10-23 | 41.86 |
| 2019-10-22 | 41.86 |
| 2019-10-21 | 41.86 |
| 2019-10-18 | 39.08 |
| 2019-10-17 | 39.08 |
| 2019-10-16 | 41.86 |
| 2019-10-15 | 41.86 |
| 2019-10-14 | 41.86 |
| 2019-10-11 | 41.86 |
| 2019-10-10 | 36.30 |
| 2019-10-09 | 39.08 |
| 2019-10-08 | 39.08 |
| 2019-10-04 | 44.64 |
| 2019-10-03 | 41.86 |
| 2019-10-02 | 50.21 |
| 2019-09-30 | 47.43 |
| 2019-09-27 | 50.21 |
| 2019-09-26 | 50.21 |
| 2019-09-25 | 58.55 |
| 2019-09-24 | 61.33 |
| 2019-09-23 | 64.12 |
| 2019-09-20 | 64.12 |
| 2019-09-19 | 64.12 |
| 2019-09-18 | 64.12 |
| 2019-09-17 | 64.12 |
| 2019-09-16 | 66.90 |
| 2019-09-13 | 66.90 |
| 2019-09-12 | 66.90 |
| 2019-09-11 | 64.12 |
| 2019-09-10 | 61.33 |
| 2019-09-09 | 66.90 |
| 2019-09-06 | 66.90 |
| 2019-09-05 | 66.90 |
| 2019-09-04 | 66.90 |
| 2019-09-03 | 66.90 |
| 2019-09-02 | 66.90 |
| 2019-08-30 | 66.90 |
| 2019-08-29 | 66.90 |
| 2019-08-28 | 66.90 |
| 2019-08-27 | 64.12 |
| 2019-08-26 | 64.12 |
| 2019-08-23 | 72.46 |
| 2019-08-22 | 75.24 |
| 2019-08-21 | 66.90 |
| 2019-08-20 | 72.46 |
| 2019-08-19 | 75.24 |
| 2019-08-16 | 75.24 |
| 2019-08-15 | 69.68 |
| 2019-08-14 | 72.46 |
| 2019-08-13 | 72.46 |
| 2019-08-12 | 69.68 |
| 2019-08-09 | 78.02 |
| 2019-08-08 | 78.02 |
| 2019-08-07 | 78.02 |
| 2019-08-06 | 69.68 |
| 2019-08-05 | 69.68 |
| 2019-08-02 | 78.02 |
| 2019-08-01 | 83.59 |
| 2019-07-31 | 83.59 |
| 2019-07-30 | 86.37 |
| 2019-07-29 | 78.02 |
| 2019-07-26 | 83.59 |
| 2019-07-25 | 80.81 |
| 2019-07-24 | 83.59 |
| 2019-07-23 | 86.37 |
| 2019-07-22 | 83.59 |
| 2019-07-19 | 86.37 |
| 2019-07-18 | 86.37 |
| 2019-07-17 | 86.37 |
| 2019-07-16 | 86.37 |
| 2019-07-15 | 86.37 |
| 2019-07-12 | 83.59 |
| 2019-07-11 | 83.59 |
| 2019-07-10 | 83.59 |
| 2019-07-09 | 86.37 |
| 2019-07-08 | 86.37 |
| 2019-07-05 | 86.37 |
| 2019-07-04 | 89.15 |
| 2019-07-03 | 89.15 |
| 2019-07-02 | 86.37 |
| 2019-06-28 | 89.15 |
| 2019-06-27 | 89.15 |
| 2019-06-26 | 83.59 |
| 2019-06-25 | 83.59 |
| 2019-06-24 | 83.59 |
| 2019-06-21 | 83.59 |
| 2019-06-20 | 83.59 |
| 2019-06-19 | 83.59 |
| 2019-06-18 | 86.37 |
| 2019-06-17 | 86.37 |
| 2019-06-14 | 86.37 |
| 2019-06-13 | 89.15 |
| 2019-06-12 | 89.15 |
| 2019-06-11 | 89.15 |
| 2019-06-10 | 89.15 |
| 2019-06-06 | 89.15 |
| 2019-06-05 | 86.37 |
| 2019-06-04 | 86.37 |
| 2019-06-03 | 89.15 |
| 2019-05-31 | 89.15 |
| 2019-05-30 | 89.15 |
| 2019-05-29 | 89.15 |
| 2019-05-28 | 89.15 |
| 2019-05-27 | 89.15 |
| 2019-05-24 | 89.15 |
| 2019-05-23 | 86.37 |
| 2019-05-22 | 91.93 |
| 2019-05-21 | 91.93 |
| 2019-05-20 | 89.15 |
| 2019-05-17 | 89.15 |
| 2019-05-16 | 91.93 |
| 2019-05-15 | 91.93 |
| 2019-05-14 | 91.93 |
| 2019-05-10 | 94.71 |
| 2019-05-09 | 91.93 |
| 2019-05-08 | 94.71 |
| 2019-05-07 | 91.93 |
| 2019-05-06 | 91.93 |
| 2019-05-03 | 94.71 |
| 2019-05-02 | 97.50 |
| 2019-04-30 | 97.50 |
| 2019-04-29 | 97.50 |
| 2019-04-26 | 94.71 |
| 2019-04-25 | 94.71 |
| 2019-04-24 | 94.71 |
| 2019-04-23 | 97.50 |
| 2019-04-18 | 94.71 |
| 2019-04-17 | 97.50 |
| 2019-04-16 | 100.28 |
| 2019-04-15 | 103.06 |
| 2019-04-12 | 103.06 |
| 2019-04-11 | 105.84 |
| 2019-04-10 | 108.62 |
| 2019-04-09 | 108.62 |
| 2019-04-08 | 108.62 |
| 2019-04-04 | 108.62 |
| 2019-04-03 | 103.06 |
| 2019-04-02 | 108.62 |
| 2019-04-01 | 116.97 |
| 2019-03-29 | 122.53 |
| 2019-03-28 | 116.97 |
| 2019-03-27 | 119.75 |
| 2019-03-26 | 122.53 |
| 2019-03-25 | 122.53 |
| 2019-03-22 | 122.53 |
| 2019-03-21 | 122.53 |
| 2019-03-20 | 125.31 |
| 2019-03-19 | 125.31 |
| 2019-03-18 | 125.31 |
| 2019-03-15 | 125.31 |
| 2019-03-14 | 125.31 |
| 2019-03-13 | 122.53 |
| 2019-03-12 | 128.09 |
| 2019-03-11 | 128.09 |
| 2019-03-08 | 125.31 |
| 2019-03-07 | 122.53 |
| 2019-03-06 | 125.31 |
| 2019-03-05 | 125.31 |
| 2019-03-04 | 125.31 |
| 2019-03-01 | 122.53 |
| 2019-02-28 | 122.53 |
| 2019-02-27 | 122.53 |
| 2019-02-26 | 122.53 |
| 2019-02-25 | 122.53 |
| 2019-02-22 | 122.53 |
| 2019-02-21 | 122.53 |
| 2019-02-20 | 119.75 |
| 2019-02-19 | 114.19 |
| 2019-02-18 | 114.19 |
| 2019-02-15 | 114.19 |
| 2019-02-14 | 114.19 |
| 2019-02-13 | 114.19 |
| 2019-02-12 | 114.19 |
| 2019-02-11 | 111.40 |
| 2019-02-08 | 111.40 |
| 2019-02-04 | 111.40 |
| 2019-02-01 | 114.19 |
| 2019-01-31 | 111.40 |
| 2019-01-30 | 111.40 |
| 2019-01-29 | 111.40 |
| 2019-01-28 | 108.62 |
| 2019-01-25 | 108.62 |
| 2019-01-24 | 105.84 |
| 2019-01-23 | 105.84 |
| 2019-01-22 | 105.84 |
| 2019-01-21 | 100.28 |
| 2019-01-18 | 94.71 |
| 2019-01-17 | 97.50 |
| 2019-01-16 | 97.50 |
| 2019-01-15 | 94.71 |
| 2019-01-14 | 94.71 |
| 2019-01-11 | 97.50 |
| 2019-01-10 | 100.28 |
| 2019-01-09 | 97.50 |
| 2019-01-08 | 97.50 |
| 2019-01-07 | 100.28 |
| 2019-01-04 | 100.28 |
| 2019-01-03 | 97.50 |
| 2019-01-02 | 97.50 |
| 2018-12-31 | 97.50 |
| 2018-12-28 | 97.50 |
| 2018-12-27 | 100.28 |
| 2018-12-24 | 97.50 |
| 2018-12-21 | 100.28 |
| 2018-12-20 | 100.28 |
| 2018-12-19 | 97.50 |
| 2018-12-18 | 97.50 |
| 2018-12-17 | 97.50 |
| 2018-12-14 | 97.50 |
| 2018-12-13 | 100.28 |
| 2018-12-12 | 97.50 |
| 2018-12-11 | 97.50 |
| 2018-12-10 | 100.28 |
| 2018-12-07 | 97.50 |
| 2018-12-06 | 103.06 |
| 2018-12-05 | 100.28 |
| 2018-12-04 | 100.28 |
| 2018-12-03 | 100.28 |
| 2018-11-30 | 100.28 |
| 2018-11-29 | 103.06 |
| 2018-11-28 | 100.28 |
| 2018-11-27 | 100.28 |
| 2018-11-26 | 100.28 |
| 2018-11-23 | 100.28 |
| 2018-11-22 | 100.28 |
| 2018-11-21 | 100.28 |
| 2018-11-20 | 100.28 |
| 2018-11-19 | 100.28 |
| 2018-11-16 | 100.28 |
| 2018-11-15 | 103.06 |
| 2018-11-14 | 103.06 |
| 2018-11-13 | 103.06 |
| 2018-11-12 | 103.06 |
| 2018-11-09 | 100.28 |
| 2018-11-08 | 97.50 |
| 2018-11-07 | 97.50 |
| 2018-11-06 | 94.71 |
| 2018-11-05 | 97.50 |
| 2018-11-02 | 100.28 |
| 2018-11-01 | 97.50 |
| 2018-10-31 | 100.28 |
| 2018-10-30 | 94.71 |
| 2018-10-29 | 105.84 |
| 2018-10-26 | 100.28 |
| 2018-10-25 | 103.06 |
| 2018-10-24 | 105.84 |
| 2018-10-23 | 108.62 |
| 2018-10-22 | 108.62 |
| 2018-10-19 | 103.06 |
| 2018-10-18 | 105.84 |
| 2018-10-16 | 108.62 |
| 2018-10-15 | 108.62 |
| 2018-10-12 | 111.40 |
| 2018-10-11 | 111.40 |
| 2018-10-10 | 114.19 |
| 2018-10-09 | 116.97 |
| 2018-10-08 | 116.97 |
| 2018-10-05 | 116.97 |
| 2018-10-04 | 116.97 |
| 2018-10-03 | 116.97 |
| 2018-10-02 | 119.75 |
| 2018-09-28 | 116.97 |
| 2018-09-27 | 119.75 |
| 2018-09-26 | 119.75 |
| 2018-09-24 | 119.75 |
| 2018-09-21 | 119.75 |
| 2018-09-20 | 116.97 |
| 2018-09-19 | 119.75 |
| 2018-09-18 | 119.75 |
| 2018-09-17 | 119.75 |
| 2018-09-14 | 119.75 |
| 2018-09-13 | 122.53 |
| 2018-09-12 | 119.75 |
| 2018-09-11 | 121.14 |
| 2018-09-10 | 121.14 |
| 2018-09-07 | 118.48 |
| 2018-09-06 | 118.48 |
| 2018-09-05 | 113.15 |
| 2018-09-04 | 121.14 |
| 2018-09-03 | 118.48 |
| 2018-08-31 | 121.14 |
| 2018-08-30 | 126.47 |
| 2018-08-29 | 121.14 |
| 2018-08-28 | 123.80 |
| 2018-08-27 | 121.14 |
| 2018-08-24 | 121.14 |
| 2018-08-23 | 121.14 |
| 2018-08-22 | 118.48 |
| 2018-08-21 | 123.80 |
| 2018-08-20 | 118.48 |
| 2018-08-17 | 118.48 |
| 2018-08-16 | 118.48 |
| 2018-08-15 | 118.48 |
| 2018-08-14 | 126.47 |
| 2018-08-13 | 126.47 |
| 2018-08-10 | 129.13 |
| 2018-08-09 | 131.80 |
| 2018-08-08 | 131.80 |
| 2018-08-07 | 131.80 |
| 2018-08-06 | 134.46 |
| 2018-08-03 | 131.80 |
| 2018-08-02 | 134.46 |
| 2018-08-01 | 137.13 |
| 2018-07-31 | 131.80 |
| 2018-07-30 | 137.13 |
| 2018-07-27 | 139.79 |
| 2018-07-26 | 139.79 |
| 2018-07-25 | 139.79 |
| 2018-07-24 | 139.79 |
| 2018-07-23 | 139.79 |
| 2018-07-20 | 139.79 |
| 2018-07-19 | 137.13 |
| 2018-07-18 | 139.79 |
| 2018-07-17 | 142.45 |
| 2018-07-16 | 142.45 |
| 2018-07-13 | 142.45 |
| 2018-07-12 | 139.79 |
| 2018-07-11 | 139.79 |
| 2018-07-10 | 142.45 |
| 2018-07-09 | 145.12 |
| 2018-07-06 | 142.45 |
| 2018-07-05 | 145.12 |
| 2018-07-04 | 147.78 |
| 2018-07-03 | 145.12 |
| 2018-06-29 | 139.79 |
| 2018-06-28 | 145.12 |
| 2018-06-27 | 145.12 |
| 2018-06-26 | 147.78 |
| 2018-06-25 | 147.78 |
| 2018-06-22 | 147.78 |
| 2018-06-21 | 147.78 |
| 2018-06-20 | 147.78 |
| 2018-06-19 | 147.78 |
| 2018-06-15 | 147.78 |
| 2018-06-14 | 147.78 |
| 2018-06-13 | 150.45 |
| 2018-06-12 | 150.45 |
| 2018-06-11 | 150.45 |
| 2018-06-08 | 150.45 |
| 2018-06-07 | 150.45 |
| 2018-06-06 | 153.11 |
| 2018-06-05 | 153.11 |
| 2018-06-04 | 150.45 |
| 2018-06-01 | 153.11 |
| 2018-05-31 | 155.78 |
| 2018-05-30 | 150.45 |
| 2018-05-29 | 150.45 |
| 2018-05-28 | 151.78 |
| 2018-05-25 | 151.78 |
| 2018-05-24 | 151.78 |
| 2018-05-23 | 149.21 |
| 2018-05-21 | 151.78 |
| 2018-05-18 | 154.35 |
| 2018-05-17 | 154.35 |
| 2018-05-16 | 154.35 |
| 2018-05-15 | 154.35 |
| 2018-05-14 | 154.35 |
| 2018-05-11 | 149.21 |
| 2018-05-10 | 144.07 |
| 2018-05-09 | 149.21 |
| 2018-05-08 | 151.78 |
| 2018-05-07 | 151.78 |
| 2018-05-04 | 149.21 |
| 2018-05-03 | 149.21 |
| 2018-05-02 | 146.64 |
| 2018-04-30 | 146.64 |
| 2018-04-27 | 146.64 |
| 2018-04-26 | 149.21 |
| 2018-04-25 | 146.64 |
| 2018-04-24 | 146.64 |
| 2018-04-23 | 146.64 |
| 2018-04-20 | 146.64 |
| 2018-04-19 | 146.64 |
| 2018-04-18 | 146.64 |
| 2018-04-17 | 146.64 |
| 2018-04-16 | 146.64 |
| 2018-04-13 | 146.64 |
| 2018-04-12 | 146.64 |
| 2018-04-11 | 146.64 |
| 2018-04-10 | 149.21 |
| 2018-04-09 | 154.35 |
| 2018-04-06 | 154.35 |
| 2018-04-04 | 146.64 |
| 2018-04-03 | 151.78 |
| 2018-03-29 | 144.07 |
| 2018-03-28 | 144.07 |
| 2018-03-27 | 149.21 |
| 2018-03-26 | 146.64 |
| 2018-03-23 | 144.07 |
| 2018-03-22 | 146.64 |
| 2018-03-21 | 149.21 |
| 2018-03-20 | 146.64 |
| 2018-03-19 | 146.64 |
| 2018-03-16 | 146.64 |
| 2018-03-15 | 149.21 |
| 2018-03-14 | 146.64 |
| 2018-03-13 | 146.64 |
| 2018-03-12 | 144.07 |
| 2018-03-09 | 146.64 |
| 2018-03-08 | 146.64 |
| 2018-03-07 | 149.21 |
| 2018-03-06 | 146.64 |
| 2018-03-05 | 146.64 |
| 2018-03-02 | 149.21 |
| 2018-03-01 | 149.21 |
| 2018-02-28 | 149.21 |
| 2018-02-27 | 146.64 |
| 2018-02-26 | 149.21 |
| 2018-02-23 | 146.64 |
| 2018-02-22 | 146.64 |
| 2018-02-21 | 146.64 |
| 2018-02-20 | 149.21 |
| 2018-02-15 | 144.07 |
| 2018-02-14 | 144.07 |
| 2018-02-13 | 144.07 |
| 2018-02-12 | 141.50 |
| 2018-02-09 | 138.93 |
| 2018-02-08 | 146.64 |
| 2018-02-07 | 144.07 |
| 2018-02-06 | 141.50 |
| 2018-02-05 | 149.21 |
| 2018-02-02 | 151.78 |
| 2018-02-01 | 149.21 |
| 2018-01-31 | 149.21 |
| 2018-01-30 | 151.78 |
| 2018-01-29 | 151.78 |
| 2018-01-26 | 151.78 |
| 2018-01-25 | 151.78 |
| 2018-01-24 | 149.21 |
| 2018-01-23 | 154.35 |
| 2018-01-22 | 149.21 |
| 2018-01-19 | 149.21 |
| 2018-01-18 | 151.78 |
| 2018-01-17 | 154.35 |
| 2018-01-16 | 154.35 |
| 2018-01-15 | 151.78 |
| 2018-01-12 | 149.21 |
| 2018-01-11 | 151.78 |
| 2018-01-10 | 151.78 |
| 2018-01-09 | 151.78 |
| 2018-01-08 | 151.78 |
| 2018-01-05 | 151.78 |
| 2018-01-04 | 154.35 |
| 2018-01-03 | 151.78 |
| 2018-01-02 | 151.78 |
| 2017-12-29 | 151.78 |
| 2017-12-28 | 154.35 |
| 2017-12-27 | 151.78 |
| 2017-12-22 | 154.35 |
| 2017-12-21 | 154.35 |
| 2017-12-20 | 151.78 |
| 2017-12-19 | 154.35 |
| 2017-12-18 | 154.35 |
| 2017-12-15 | 151.78 |
| 2017-12-14 | 154.35 |
| 2017-12-13 | 154.35 |
| 2017-12-12 | 154.35 |
| 2017-12-11 | 151.78 |
| 2017-12-08 | 154.35 |
| 2017-12-07 | 156.92 |
| 2017-12-06 | 162.06 |
| 2017-12-05 | 164.63 |
| 2017-12-04 | 156.92 |
| 2017-12-01 | 156.92 |
| 2017-11-30 | 156.92 |
| 2017-11-29 | 156.92 |
| 2017-11-28 | 156.92 |
| 2017-11-27 | 156.92 |
| 2017-11-24 | 156.92 |
| 2017-11-23 | 156.92 |
| 2017-11-22 | 154.35 |
| 2017-11-21 | 154.35 |
| 2017-11-20 | 144.07 |
| 2017-11-17 | 141.50 |
| 2017-11-16 | 144.07 |
| 2017-11-15 | 144.07 |
| 2017-11-14 | 144.07 |
| 2017-11-13 | 146.64 |
| 2017-11-10 | 144.07 |
| 2017-11-09 | 144.07 |
| 2017-11-08 | 146.64 |
| 2017-11-07 | 146.64 |
| 2017-11-06 | 149.21 |
| 2017-11-03 | 149.21 |
| 2017-11-02 | 154.35 |
| 2017-11-01 | 151.78 |
| 2017-10-31 | 146.64 |
| 2017-10-30 | 149.21 |
| 2017-10-27 | 151.78 |
| 2017-10-26 | 154.35 |
| 2017-10-25 | 154.35 |
| 2017-10-24 | 154.35 |
| 2017-10-23 | 149.21 |
| 2017-10-20 | 151.78 |
| 2017-10-19 | 154.35 |
| 2017-10-18 | 156.92 |
| 2017-10-17 | 154.35 |
| 2017-10-16 | 156.92 |
| 2017-10-13 | 156.92 |
| 2017-10-12 | 154.35 |
| 2017-10-11 | 151.78 |
| 2017-10-10 | 154.35 |
| 2017-10-09 | 154.35 |
| 2017-10-06 | 151.78 |
| 2017-10-04 | 154.35 |
| 2017-10-03 | 151.78 |
| 2017-09-29 | 151.78 |
| 2017-09-28 | 156.92 |
| 2017-09-27 | 154.35 |
| 2017-09-26 | 156.92 |
| 2017-09-25 | 156.92 |
| 2017-09-22 | 151.78 |
| 2017-09-21 | 156.92 |
| 2017-09-20 | 154.35 |
| 2017-09-19 | 154.35 |
| 2017-09-18 | 154.35 |
| 2017-09-15 | 156.92 |
| 2017-09-14 | 156.92 |
| 2017-09-13 | 154.35 |
| 2017-09-12 | 156.92 |
| 2017-09-11 | 156.92 |
| 2017-09-08 | 155.63 |
| 2017-09-07 | 160.60 |
| 2017-09-06 | 150.67 |
| 2017-09-05 | 153.15 |
| 2017-09-04 | 150.67 |
| 2017-09-01 | 155.63 |
| 2017-08-31 | 153.15 |
| 2017-08-30 | 155.63 |
| 2017-08-29 | 155.63 |
| 2017-08-28 | 153.15 |
| 2017-08-25 | 153.15 |
| 2017-08-24 | 148.19 |
| 2017-08-22 | 153.15 |
| 2017-08-21 | 145.71 |
| 2017-08-18 | 148.19 |
| 2017-08-17 | 153.15 |
| 2017-08-16 | 148.19 |
| 2017-08-15 | 153.15 |
| 2017-08-14 | 153.15 |
| 2017-08-11 | 155.63 |
| 2017-08-10 | 153.15 |
| 2017-08-09 | 155.63 |
| 2017-08-08 | 158.12 |
| 2017-08-07 | 158.12 |
| 2017-08-04 | 155.63 |
| 2017-08-03 | 158.12 |
| 2017-08-02 | 158.12 |
| 2017-08-01 | 155.63 |
| 2017-07-31 | 155.63 |
| 2017-07-28 | 163.08 |
| 2017-07-27 | 160.60 |
| 2017-07-26 | 163.08 |
| 2017-07-25 | 163.08 |
| 2017-07-24 | 160.60 |
| 2017-07-21 | 160.60 |
| 2017-07-20 | 160.60 |
| 2017-07-19 | 160.60 |
| 2017-07-18 | 158.12 |
| 2017-07-17 | 165.56 |
| 2017-07-14 | 165.56 |
| 2017-07-13 | 170.52 |
| 2017-07-12 | 165.56 |
| 2017-07-11 | 168.04 |
| 2017-07-10 | 168.04 |
| 2017-07-07 | 170.52 |
| 2017-07-06 | 170.52 |
| 2017-07-05 | 168.04 |
| 2017-07-04 | 168.04 |
| 2017-07-03 | 170.52 |
| 2017-06-30 | 173.01 |
| 2017-06-29 | 168.04 |
| 2017-06-28 | 168.04 |
| 2017-06-27 | 168.04 |
| 2017-06-26 | 170.52 |
| 2017-06-23 | 173.01 |
| 2017-06-22 | 170.52 |
| 2017-06-21 | 173.01 |
| 2017-06-20 | 168.04 |
| 2017-06-19 | 173.01 |
| 2017-06-16 | 173.01 |
| 2017-06-15 | 180.45 |
| 2017-06-14 | 190.38 |
| 2017-06-13 | 180.45 |
| 2017-06-12 | 175.49 |
| 2017-06-09 | 177.97 |
| 2017-06-08 | 158.12 |
| 2017-06-07 | 158.12 |
| 2017-06-06 | 158.12 |
| 2017-06-05 | 160.60 |
| 2017-06-02 | 160.60 |
| 2017-06-01 | 155.63 |
| 2017-05-31 | 160.60 |
| 2017-05-29 | 160.60 |
| 2017-05-26 | 163.08 |
| 2017-05-25 | 159.36 |
| 2017-05-24 | 156.95 |
| 2017-05-23 | 156.95 |
| 2017-05-22 | 159.36 |
| 2017-05-19 | 164.16 |
| 2017-05-18 | 159.36 |
| 2017-05-17 | 164.16 |
| 2017-05-16 | 156.95 |
| 2017-05-15 | 152.15 |
| 2017-05-12 | 154.55 |
| 2017-05-11 | 156.95 |
| 2017-05-10 | 154.55 |
| 2017-05-09 | 154.55 |
| 2017-05-08 | 154.55 |
| 2017-05-05 | 152.15 |
| 2017-05-04 | 152.15 |
| 2017-05-02 | 159.36 |
| 2017-04-28 | 159.36 |
| 2017-04-27 | 156.95 |
| 2017-04-26 | 159.36 |
| 2017-04-25 | 156.95 |
| 2017-04-24 | 159.36 |
| 2017-04-21 | 156.95 |
| 2017-04-20 | 156.95 |
| 2017-04-19 | 154.55 |
| 2017-04-18 | 152.15 |
| 2017-04-13 | 156.95 |
| 2017-04-12 | 154.55 |
| 2017-04-11 | 156.95 |
| 2017-04-10 | 156.95 |
| 2017-04-07 | 159.36 |
| 2017-04-06 | 159.36 |
| 2017-04-05 | 159.36 |
| 2017-04-03 | 164.16 |
| 2017-03-31 | 152.15 |
| 2017-03-30 | 154.55 |
| 2017-03-29 | 156.95 |
| 2017-03-28 | 156.95 |
| 2017-03-27 | 166.56 |
| 2017-03-24 | 166.56 |
| 2017-03-23 | 161.76 |
| 2017-03-22 | 164.16 |
| 2017-03-21 | 164.16 |
| 2017-03-20 | 164.16 |
| 2017-03-17 | 154.55 |
| 2017-03-16 | 156.95 |
| 2017-03-15 | 154.55 |
| 2017-03-14 | 154.55 |
| 2017-03-13 | 156.95 |
| 2017-03-10 | 156.95 |
| 2017-03-09 | 156.95 |
| 2017-03-08 | 159.36 |
| 2017-03-07 | 161.76 |
| 2017-03-06 | 159.36 |
| 2017-03-03 | 156.95 |
| 2017-03-02 | 156.95 |
| 2017-03-01 | 154.55 |
| 2017-02-28 | 156.95 |
| 2017-02-27 | 156.95 |
| 2017-02-24 | 154.55 |
| 2017-02-23 | 156.95 |
| 2017-02-22 | 161.76 |
| 2017-02-21 | 159.36 |
| 2017-02-20 | 159.36 |
| 2017-02-17 | 159.36 |
| 2017-02-16 | 154.55 |
| 2017-02-15 | 156.95 |
| 2017-02-14 | 156.95 |
| 2017-02-13 | 156.95 |
| 2017-02-10 | 156.95 |
| 2017-02-09 | 156.95 |
| 2017-02-08 | 156.95 |
| 2017-02-07 | 156.95 |
| 2017-02-06 | 156.95 |
| 2017-02-03 | 159.36 |
| 2017-02-02 | 156.95 |
| 2017-02-01 | 161.76 |
| 2017-01-27 | 161.76 |
| 2017-01-26 | 156.95 |
| 2017-01-25 | 161.76 |
| 2017-01-24 | 161.76 |
| 2017-01-23 | 161.76 |
| 2017-01-20 | 159.36 |
| 2017-01-19 | 164.16 |
| 2017-01-18 | 164.16 |
| 2017-01-17 | 166.56 |
| 2017-01-16 | 161.76 |
| 2017-01-13 | 168.96 |
| 2017-01-12 | 168.96 |
| 2017-01-11 | 168.96 |
| 2017-01-10 | 168.96 |
| 2017-01-09 | 168.96 |
| 2017-01-06 | 166.56 |
| 2017-01-05 | 161.76 |
| 2017-01-04 | 154.55 |
| 2017-01-03 | 152.15 |
| 2016-12-30 | 156.95 |
| 2016-12-29 | 154.55 |
| 2016-12-28 | 154.55 |
| 2016-12-23 | 156.95 |
| 2016-12-22 | 149.75 |
| 2016-12-21 | 156.95 |
| 2016-12-20 | 149.75 |
| 2016-12-19 | 152.15 |
| 2016-12-16 | 152.15 |
| 2016-12-15 | 149.75 |
| 2016-12-14 | 152.15 |
| 2016-12-13 | 152.15 |
| 2016-12-12 | 144.95 |
| 2016-12-09 | 149.75 |
| 2016-12-08 | 149.75 |
| 2016-12-07 | 149.75 |
| 2016-12-06 | 154.55 |
| 2016-12-05 | 154.55 |
| 2016-12-02 | 156.95 |
| 2016-12-01 | 156.95 |
| 2016-11-30 | 161.76 |
| 2016-11-29 | 152.15 |
| 2016-11-28 | 152.15 |
| 2016-11-25 | 159.36 |
| 2016-11-24 | 154.55 |
| 2016-11-23 | 154.55 |
| 2016-11-22 | 154.55 |
| 2016-11-21 | 154.55 |
| 2016-11-18 | 154.55 |
| 2016-11-17 | 152.15 |
| 2016-11-16 | 152.15 |
| 2016-11-15 | 152.15 |
| 2016-11-14 | 154.55 |
| 2016-11-11 | 154.55 |
| 2016-11-10 | 154.55 |
| 2016-11-09 | 154.55 |
| 2016-11-08 | 156.95 |
| 2016-11-07 | 159.36 |
| 2016-11-04 | 159.36 |
| 2016-11-03 | 156.95 |
| 2016-11-02 | 156.95 |
| 2016-11-01 | 161.76 |
| 2016-10-31 | 159.36 |
| 2016-10-28 | 159.36 |
| 2016-10-27 | 159.36 |
| 2016-10-26 | 164.16 |
| 2016-10-25 | 159.36 |
| 2016-10-24 | 159.36 |
| 2016-10-20 | 159.36 |
| 2016-10-19 | 159.36 |
| 2016-10-18 | 159.36 |
| 2016-10-17 | 159.36 |
| 2016-10-14 | 159.36 |
| 2016-10-13 | 159.36 |
| 2016-10-12 | 159.36 |
| 2016-10-11 | 164.16 |
| 2016-10-07 | 161.76 |
| 2016-10-06 | 166.56 |
| 2016-10-05 | 171.36 |
| 2016-10-04 | 168.96 |
| 2016-10-03 | 168.96 |
| 2016-09-30 | 176.17 |
| 2016-09-29 | 192.98 |
| 2016-09-28 | 159.36 |
| 2016-09-27 | 156.95 |
| 2016-09-26 | 159.36 |
| 2016-09-23 | 159.36 |
| 2016-09-22 | 156.95 |
| 2016-09-21 | 156.95 |
| 2016-09-20 | 154.55 |
| 2016-09-19 | 152.15 |
| 2016-09-15 | 149.75 |
| 2016-09-14 | 149.75 |
| 2016-09-13 | 152.15 |
| 2016-09-12 | 152.15 |
| 2016-09-09 | 147.35 |
| 2016-09-08 | 147.35 |
| 2016-09-07 | 143.75 |
| 2016-09-06 | 143.75 |
| 2016-09-05 | 143.75 |
| 2016-09-02 | 141.43 |
| 2016-09-01 | 143.75 |
| 2016-08-31 | 139.10 |
| 2016-08-30 | 143.75 |
| 2016-08-29 | 143.75 |
| 2016-08-26 | 150.71 |
| 2016-08-25 | 148.39 |
| 2016-08-24 | 143.75 |
| 2016-08-23 | 143.75 |
| 2016-08-22 | 143.75 |
| 2016-08-19 | 146.07 |
| 2016-08-18 | 146.07 |
| 2016-08-17 | 146.07 |
| 2016-08-16 | 141.43 |
| 2016-08-15 | 143.75 |
| 2016-08-12 | 143.75 |
| 2016-08-11 | 141.43 |
| 2016-08-10 | 146.07 |
| 2016-08-09 | 146.07 |
| 2016-08-08 | 132.14 |
| 2016-08-05 | 129.82 |
| 2016-08-04 | 129.82 |
| 2016-08-03 | 129.82 |
| 2016-08-01 | 129.82 |
| 2016-07-29 | 129.82 |
| 2016-07-28 | 132.14 |
| 2016-07-27 | 132.14 |
| 2016-07-26 | 129.82 |
| 2016-07-25 | 127.50 |
| 2016-07-22 | 129.82 |
| 2016-07-21 | 127.50 |
| 2016-07-20 | 129.82 |
| 2016-07-19 | 127.50 |
| 2016-07-18 | 129.82 |
| 2016-07-15 | 129.82 |
| 2016-07-14 | 136.78 |
| 2016-07-13 | 125.18 |
| 2016-07-12 | 129.82 |
| 2016-07-11 | 122.85 |
| 2016-07-08 | 120.53 |
| 2016-07-07 | 120.53 |
| 2016-07-06 | 118.21 |
| 2016-07-05 | 120.53 |
| 2016-07-04 | 115.89 |
| 2016-06-30 | 115.89 |
| 2016-06-29 | 115.89 |
| 2016-06-28 | 106.60 |
| 2016-06-27 | 106.60 |
| 2016-06-24 | 111.25 |
| 2016-06-23 | 113.57 |
| 2016-06-22 | 115.89 |
| 2016-06-21 | 115.89 |
| 2016-06-20 | 111.25 |
| 2016-06-17 | 111.25 |
| 2016-06-16 | 115.89 |
| 2016-06-15 | 115.89 |
| 2016-06-14 | 115.89 |
| 2016-06-13 | 115.89 |
| 2016-06-10 | 120.53 |
| 2016-06-08 | 122.85 |
| 2016-06-07 | 125.18 |
| 2016-06-06 | 125.18 |
| 2016-06-03 | 125.18 |
| 2016-06-02 | 122.85 |
| 2016-06-01 | 127.50 |
| 2016-05-31 | 127.50 |
| 2016-05-30 | 129.82 |
| 2016-05-27 | 132.14 |
| 2016-05-26 | 132.14 |
| 2016-05-25 | 125.18 |
| 2016-05-24 | 114.73 |
| 2016-05-23 | 112.49 |
| 2016-05-20 | 116.97 |
| 2016-05-19 | 112.49 |
| 2016-05-18 | 112.49 |
| 2016-05-17 | 116.97 |
| 2016-05-16 | 116.97 |
| 2016-05-13 | 116.97 |
| 2016-05-12 | 119.20 |
| 2016-05-11 | 121.44 |
| 2016-05-10 | 116.97 |
| 2016-05-09 | 121.44 |
| 2016-05-06 | 119.20 |
| 2016-05-05 | 119.20 |
| 2016-05-04 | 119.20 |
| 2016-05-03 | 123.68 |
| 2016-04-29 | 121.44 |
| 2016-04-28 | 123.68 |
| 2016-04-27 | 121.44 |
| 2016-04-26 | 123.68 |
| 2016-04-25 | 123.68 |
| 2016-04-22 | 123.68 |
| 2016-04-21 | 125.91 |
| 2016-04-20 | 121.44 |
| 2016-04-19 | 123.68 |
| 2016-04-18 | 123.68 |
| 2016-04-15 | 125.91 |
| 2016-04-14 | 125.91 |
| 2016-04-13 | 128.15 |
| 2016-04-12 | 125.91 |
| 2016-04-11 | 125.91 |
| 2016-04-08 | 130.39 |
| 2016-04-07 | 123.68 |
| 2016-04-06 | 125.91 |
| 2016-04-05 | 125.91 |
| 2016-04-01 | 130.39 |
| 2016-03-31 | 132.62 |
| 2016-03-30 | 137.10 |
| 2016-03-29 | 132.62 |
| 2016-03-24 | 130.39 |
| 2016-03-23 | 128.15 |
| 2016-03-22 | 132.62 |
| 2016-03-21 | 132.62 |
| 2016-03-18 | 132.62 |
| 2016-03-17 | 141.57 |
| 2016-03-16 | 137.10 |
| 2016-03-15 | 139.33 |
| 2016-03-14 | 143.81 |
| 2016-03-11 | 143.81 |
| 2016-03-10 | 139.33 |
| 2016-03-09 | 143.81 |
| 2016-03-08 | 137.10 |
| 2016-03-07 | 132.62 |
| 2016-03-04 | 121.44 |
| 2016-03-03 | 112.49 |
| 2016-03-02 | 121.44 |
| 2016-03-01 | 119.20 |
| 2016-02-29 | 112.49 |
| 2016-02-26 | 112.49 |
| 2016-02-25 | 105.78 |
| 2016-02-24 | 112.49 |
| 2016-02-23 | 116.97 |
| 2016-02-22 | 121.44 |
| 2016-02-19 | 110.26 |
| 2016-02-18 | 103.55 |
| 2016-02-17 | 94.60 |
| 2016-02-16 | 94.60 |
| 2016-02-15 | 94.60 |
| 2016-02-12 | 92.36 |
| 2016-02-11 | 96.84 |
| 2016-02-05 | 103.55 |
| 2016-02-04 | 103.55 |
| 2016-02-03 | 103.55 |
| 2016-02-02 | 108.02 |
| 2016-02-01 | 108.02 |
| 2016-01-29 | 105.78 |
| 2016-01-28 | 105.78 |
| 2016-01-27 | 110.26 |
| 2016-01-26 | 105.78 |
| 2016-01-25 | 121.44 |
| 2016-01-22 | 119.20 |
| 2016-01-21 | 110.26 |
| 2016-01-20 | 134.86 |
| 2016-01-19 | 150.52 |
| 2016-01-18 | 134.86 |
| 2016-01-15 | 146.04 |
| 2016-01-14 | 150.52 |
| 2016-01-13 | 146.04 |
| 2016-01-12 | 139.33 |
| 2016-01-11 | 172.89 |
| 2016-01-08 | 195.25 |
| 2016-01-07 | 161.70 |
| 2016-01-06 | 168.41 |
| 2016-01-05 | 166.18 |
| 2016-01-04 | 150.52 |
| 2015-12-31 | 157.23 |
| 2015-12-30 | 146.04 |
| 2015-12-29 | 114.73 |
| 2015-12-28 | 123.68 |
| 2015-12-24 | 112.49 |
| 2015-12-23 | 108.02 |
| 2015-12-22 | 121.44 |
| 2015-12-21 | 69.99 |
| 2015-12-18 | 69.99 |
| 2015-12-17 | 69.99 |
| 2015-12-16 | 69.99 |
| 2015-12-15 | 69.99 |
| 2015-12-14 | 72.23 |
| 2015-12-11 | 74.47 |
| 2015-12-10 | 76.70 |
| 2015-12-09 | 74.47 |
| 2015-12-08 | 78.94 |
| 2015-12-07 | 76.70 |
| 2015-12-04 | 78.94 |
| 2015-12-03 | 78.94 |
| 2015-12-02 | 78.94 |
| 2015-12-01 | 78.94 |
| 2015-11-30 | 76.70 |
| 2015-11-27 | 74.47 |
| 2015-11-26 | 72.23 |
| 2015-11-25 | 74.47 |
| 2015-11-24 | 72.23 |
| 2015-11-23 | 72.23 |
| 2015-11-20 | 76.70 |
| 2015-11-19 | 76.70 |
| 2015-11-18 | 72.23 |
| 2015-11-17 | 69.99 |
| 2015-11-16 | 69.99 |
| 2015-11-13 | 72.23 |
| 2015-11-12 | 72.23 |
| 2015-11-11 | 72.23 |
| 2015-11-10 | 74.47 |
| 2015-11-09 | 76.70 |
| 2015-11-06 | 76.70 |
| 2015-11-05 | 76.70 |
| 2015-11-04 | 81.18 |
| 2015-11-03 | 78.94 |
| 2015-11-02 | 76.70 |
| 2015-10-30 | 78.94 |
| 2015-10-29 | 78.94 |
| 2015-10-28 | 78.94 |
| 2015-10-27 | 78.94 |
| 2015-10-26 | 78.94 |
| 2015-10-23 | 81.18 |
| 2015-10-22 | 81.18 |
| 2015-10-20 | 81.18 |
| 2015-10-19 | 81.18 |
| 2015-10-16 | 78.94 |
| 2015-10-15 | 81.18 |
| 2015-10-14 | 78.94 |
| 2015-10-13 | 78.94 |
| 2015-10-12 | 78.94 |
| 2015-10-09 | 78.94 |
| 2015-10-08 | 76.70 |
| 2015-10-07 | 76.70 |
| 2015-10-06 | 72.23 |
| 2015-10-05 | 72.23 |
| 2015-10-02 | 72.23 |
| 2015-09-30 | 69.99 |
| 2015-09-29 | 74.47 |
| 2015-09-25 | 78.94 |
| 2015-09-24 | 76.70 |
| 2015-09-23 | 69.99 |
| 2015-09-22 | 74.47 |
| 2015-09-21 | 74.47 |
| 2015-09-18 | 78.94 |
| 2015-09-17 | 76.70 |
| 2015-09-16 | 78.94 |
| 2015-09-15 | 76.70 |
| 2015-09-14 | 72.23 |
| 2015-09-11 | 76.70 |
| 2015-09-10 | 78.94 |
| 2015-09-09 | 74.47 |
| 2015-09-08 | 74.47 |
| 2015-09-07 | 74.47 |
| 2015-09-04 | 72.31 |
| 2015-09-02 | 70.16 |
| 2015-09-01 | 76.62 |
| 2015-08-31 | 74.47 |
| 2015-08-28 | 83.08 |
| 2015-08-27 | 78.78 |
| 2015-08-26 | 72.31 |
| 2015-08-25 | 68.01 |
| 2015-08-24 | 68.01 |
| 2015-08-21 | 78.78 |
| 2015-08-20 | 85.24 |
| 2015-08-19 | 89.55 |
| 2015-08-18 | 93.85 |
| 2015-08-17 | 96.01 |
| 2015-08-14 | 93.85 |
| 2015-08-13 | 96.01 |
| 2015-08-12 | 91.70 |
| 2015-08-11 | 98.16 |
| 2015-08-10 | 98.16 |
| 2015-08-07 | 98.16 |
| 2015-08-06 | 98.16 |
| 2015-08-05 | 98.16 |
| 2015-08-04 | 102.47 |
| 2015-08-03 | 100.31 |
| 2015-07-31 | 106.78 |
| 2015-07-30 | 102.47 |
| 2015-07-29 | 102.47 |
| 2015-07-28 | 104.62 |
| 2015-07-27 | 104.62 |
| 2015-07-24 | 108.93 |
| 2015-07-23 | 108.93 |
| 2015-07-22 | 108.93 |
| 2015-07-21 | 102.47 |
| 2015-07-20 | 96.01 |
| 2015-07-17 | 96.01 |
| 2015-07-16 | 96.01 |
| 2015-07-15 | 96.01 |
| 2015-07-14 | 100.31 |
| 2015-07-13 | 104.62 |
| 2015-07-10 | 100.31 |
| 2015-07-09 | 87.39 |
| 2015-07-08 | 76.62 |
| 2015-07-07 | 91.70 |
| 2015-07-06 | 98.16 |
| 2015-07-03 | 113.24 |
| 2015-07-02 | 119.70 |
| 2015-06-30 | 126.16 |
| 2015-06-29 | 121.85 |
| 2015-06-26 | 132.62 |
| 2015-06-25 | 136.93 |
| 2015-06-24 | 139.09 |
| 2015-06-23 | 136.93 |
| 2015-06-22 | 134.78 |
| 2015-06-19 | 130.47 |
| 2015-06-18 | 136.93 |
| 2015-06-17 | 136.93 |
| 2015-06-16 | 126.16 |
| 2015-06-15 | 136.93 |
| 2015-06-12 | 136.93 |
| 2015-06-11 | 136.93 |
| 2015-06-10 | 130.47 |
| 2015-06-09 | 141.24 |
| 2015-06-08 | 152.01 |
| 2015-06-05 | 149.85 |
| 2015-06-04 | 167.09 |
| 2015-06-03 | 167.09 |
| 2015-06-02 | 167.09 |
| 2015-06-01 | 167.09 |
| 2015-05-29 | 154.16 |
| 2015-05-28 | 173.55 |
| 2015-05-27 | 164.93 |
| 2015-05-26 | 145.55 |
| 2015-05-22 | 138.01 |
| 2015-05-21 | 129.66 |
| 2015-05-20 | 129.66 |
| 2015-05-19 | 117.13 |
| 2015-05-18 | 119.22 |
| 2015-05-15 | 119.22 |
| 2015-05-14 | 112.95 |
| 2015-05-13 | 115.04 |
| 2015-05-12 | 123.39 |
| 2015-05-11 | 112.95 |
| 2015-05-08 | 110.87 |
| 2015-05-07 | 106.69 |
| 2015-05-06 | 119.22 |
| 2015-05-05 | 117.13 |
| 2015-05-04 | 117.13 |
| 2015-04-30 | 117.13 |
| 2015-04-29 | 117.13 |
| 2015-04-28 | 117.13 |
| 2015-04-27 | 117.13 |
| 2015-04-24 | 117.13 |
| 2015-04-23 | 119.22 |
| 2015-04-22 | 110.87 |
| 2015-04-21 | 108.78 |
| 2015-04-20 | 100.43 |
| 2015-04-17 | 110.87 |
| 2015-04-16 | 108.78 |
| 2015-04-15 | 110.87 |
| 2015-04-14 | 115.04 |
| 2015-04-13 | 96.25 |
| 2015-04-10 | 89.99 |
| 2015-04-09 | 94.16 |
| 2015-04-08 | 87.90 |
| 2015-04-02 | 83.73 |
| 2015-04-01 | 85.81 |
| 2015-03-31 | 79.55 |
| 2015-03-30 | 79.55 |
| 2015-03-27 | 79.55 |
| 2015-03-26 | 81.64 |
| 2015-03-25 | 79.55 |
| 2015-03-24 | 81.64 |
| 2015-03-23 | 81.64 |
| 2015-03-20 | 79.55 |
| 2015-03-19 | 77.46 |
| 2015-03-18 | 79.55 |
| 2015-03-17 | 79.55 |
| 2015-03-16 | 77.46 |
| 2015-03-13 | 75.37 |
| 2015-03-12 | 75.37 |
| 2015-03-11 | 75.37 |
| 2015-03-10 | 79.55 |
| 2015-03-09 | 77.46 |
| 2015-03-06 | 77.46 |
| 2015-03-05 | 79.55 |
| 2015-03-04 | 77.46 |
| 2015-03-03 | 77.46 |
| 2015-03-02 | 79.55 |
| 2015-02-27 | 81.64 |
| 2015-02-26 | 79.55 |
| 2015-02-25 | 79.55 |
| 2015-02-24 | 81.64 |
| 2015-02-23 | 83.73 |
| 2015-02-18 | 81.64 |
| 2015-02-17 | 75.37 |
| 2015-02-16 | 75.37 |
| 2015-02-13 | 73.29 |
| 2015-02-12 | 73.29 |
| 2015-02-11 | 73.29 |
| 2015-02-10 | 73.29 |
| 2015-02-09 | 77.46 |
| 2015-02-06 | 75.37 |
| 2015-02-05 | 75.37 |
| 2015-02-04 | 75.37 |
| 2015-02-03 | 75.37 |
| 2015-02-02 | 75.37 |
| 2015-01-30 | 77.46 |
| 2015-01-29 | 75.37 |
| 2015-01-28 | 77.46 |
| 2015-01-27 | 75.37 |
| 2015-01-26 | 75.37 |
| 2015-01-23 | 77.46 |
| 2015-01-22 | 77.46 |
| 2015-01-21 | 73.29 |
| 2015-01-20 | 73.29 |
| 2015-01-19 | 73.29 |
| 2015-01-16 | 77.46 |
| 2015-01-15 | 79.55 |
| 2015-01-14 | 79.55 |
| 2015-01-13 | 79.55 |
| 2015-01-12 | 77.46 |
| 2015-01-09 | 81.64 |
| 2015-01-08 | 81.64 |
| 2015-01-07 | 79.55 |
| 2015-01-06 | 79.55 |
| 2015-01-05 | 79.55 |
| 2015-01-02 | 81.64 |
| 2014-12-31 | 79.55 |
| 2014-12-30 | 75.37 |
| 2014-12-29 | 79.55 |
| 2014-12-24 | 79.55 |
| 2014-12-23 | 73.29 |
| 2014-12-22 | 73.29 |
| 2014-12-19 | 75.37 |
| 2014-12-18 | 77.46 |
| 2014-12-17 | 75.37 |
| 2014-12-16 | 83.73 |
| 2014-12-15 | 92.08 |
| 2014-12-12 | 81.64 |
| 2014-12-11 | 79.55 |
| 2014-12-10 | 83.73 |
| 2014-12-09 | 71.20 |
| 2014-12-08 | 81.64 |
| 2014-12-05 | 100.43 |
| 2014-12-04 | 96.25 |
| 2014-12-03 | 92.08 |
| 2014-12-02 | 96.25 |
| 2014-12-01 | 94.16 |
| 2014-11-28 | 104.60 |
| 2014-11-27 | 100.43 |
| 2014-11-26 | 104.60 |
| 2014-11-25 | 102.52 |
| 2014-11-24 | 108.78 |
| 2014-11-21 | 133.83 |
| 2014-11-20 | 142.18 |
| 2014-11-19 | 129.66 |
| 2014-11-18 | 156.80 |
| 2014-11-17 | 148.45 |
| 2014-11-14 | 152.62 |
| 2014-11-13 | 135.92 |
| 2014-11-12 | 96.25 |
| 2014-11-11 | 92.08 |
| 2014-11-10 | 87.90 |
| 2014-11-07 | 83.73 |
| 2014-11-06 | 83.73 |
| 2014-11-05 | 83.73 |
| 2014-11-04 | 83.73 |
| 2014-11-03 | 87.90 |
| 2014-10-31 | 87.90 |
| 2014-10-30 | 79.55 |
| 2014-10-29 | 79.55 |
| 2014-10-28 | 79.55 |
| 2014-10-27 | 79.55 |
| 2014-10-24 | 79.55 |
| 2014-10-23 | 77.46 |
| 2014-10-22 | 79.55 |
| 2014-10-21 | 77.46 |
| 2014-10-20 | 83.73 |
| 2014-10-17 | 79.55 |
| 2014-10-16 | 81.64 |
| 2014-10-15 | 81.64 |
| 2014-10-14 | 81.64 |
| 2014-10-13 | 81.64 |
| 2014-10-10 | 83.73 |
| 2014-10-09 | 83.73 |
| 2014-10-08 | 85.81 |
| 2014-10-07 | 79.55 |
| 2014-10-06 | 79.55 |
| 2014-10-03 | 77.46 |
| 2014-09-30 | 83.73 |
| 2014-09-29 | 87.90 |
| 2014-09-26 | 87.90 |
| 2014-09-25 | 85.81 |
| 2014-09-24 | 87.90 |
| 2014-09-23 | 85.81 |
| 2014-09-22 | 87.90 |
| 2014-09-19 | 89.99 |
| 2014-09-18 | 87.90 |
| 2014-09-17 | 85.81 |
| 2014-09-16 | 85.81 |
| 2014-09-15 | 87.90 |
| 2014-09-12 | 92.08 |
| 2014-09-11 | 92.08 |
| 2014-09-10 | 87.90 |
| 2014-09-08 | 92.08 |
| 2014-09-05 | 96.25 |
| 2014-09-04 | 96.25 |
| 2014-09-03 | 96.25 |
| 2014-09-02 | 94.23 |
| 2014-09-01 | 94.23 |
| 2014-08-29 | 90.18 |
| 2014-08-28 | 90.18 |
| 2014-08-27 | 88.16 |
| 2014-08-26 | 94.23 |
| 2014-08-25 | 92.21 |
| 2014-08-22 | 92.21 |
| 2014-08-21 | 94.23 |
| 2014-08-20 | 94.23 |
| 2014-08-19 | 90.18 |
| 2014-08-18 | 92.21 |
| 2014-08-15 | 92.21 |
| 2014-08-14 | 92.21 |
| 2014-08-13 | 94.23 |
| 2014-08-12 | 80.07 |
| 2014-08-11 | 84.11 |
| 2014-08-08 | 84.11 |
| 2014-08-07 | 84.11 |
| 2014-08-06 | 86.14 |
| 2014-08-05 | 80.07 |
| 2014-08-04 | 76.02 |
| 2014-08-01 | 74.00 |
| 2014-07-31 | 76.02 |
| 2014-07-30 | 74.00 |
| 2014-07-29 | 71.97 |
| 2014-07-28 | 71.97 |
| 2014-07-25 | 71.97 |
| 2014-07-24 | 71.97 |
| 2014-07-23 | 74.00 |
| 2014-07-22 | 69.95 |
| 2014-07-21 | 71.97 |
| 2014-07-18 | 74.00 |
| 2014-07-17 | 74.00 |
| 2014-07-16 | 67.93 |
| 2014-07-15 | 69.95 |
| 2014-07-14 | 69.95 |
| 2014-07-11 | 69.95 |
| 2014-07-10 | 65.90 |
| 2014-07-09 | 67.93 |
| 2014-07-08 | 67.93 |
| 2014-07-07 | 67.93 |
| 2014-07-04 | 71.97 |
| 2014-07-03 | 69.95 |
| 2014-07-02 | 69.95 |
| 2014-06-30 | 69.95 |
| 2014-06-27 | 67.93 |
| 2014-06-26 | 69.95 |
| 2014-06-25 | 74.00 |
| 2014-06-24 | 63.88 |
| 2014-06-23 | 63.88 |
| 2014-06-20 | 67.93 |
| 2014-06-19 | 67.93 |
| 2014-06-18 | 71.97 |
| 2014-06-17 | 65.90 |
| 2014-06-16 | 67.93 |
| 2014-06-13 | 63.88 |
| 2014-06-12 | 65.90 |
| 2014-06-11 | 65.90 |
| 2014-06-10 | 67.93 |
| 2014-06-09 | 67.93 |
| 2014-06-06 | 67.93 |
| 2014-06-05 | 67.93 |
| 2014-06-04 | 71.97 |
| 2014-06-03 | 67.93 |
| 2014-05-30 | 67.93 |
| 2014-05-29 | 71.97 |
| 2014-05-28 | 69.95 |
| 2014-05-27 | 69.95 |
| 2014-05-26 | 69.95 |
| 2014-05-23 | 69.95 |
| 2014-05-22 | 70.96 |
| 2014-05-21 | 67.08 |
| 2014-05-20 | 70.96 |
| 2014-05-19 | 69.02 |
| 2014-05-16 | 69.02 |
| 2014-05-15 | 65.13 |
| 2014-05-14 | 69.02 |
| 2014-05-13 | 67.08 |
| 2014-05-12 | 69.02 |
| 2014-05-09 | 65.13 |
| 2014-05-08 | 65.13 |
| 2014-05-07 | 65.13 |
| 2014-05-05 | 65.13 |
| 2014-05-02 | 67.08 |
| 2014-04-30 | 65.13 |
| 2014-04-29 | 61.25 |
| 2014-04-28 | 65.13 |
| 2014-04-25 | 65.13 |
| 2014-04-24 | 67.08 |
| 2014-04-23 | 70.96 |
| 2014-04-22 | 70.96 |
| 2014-04-17 | 70.96 |
| 2014-04-16 | 67.08 |
| 2014-04-15 | 69.02 |
| 2014-04-14 | 69.02 |
| 2014-04-11 | 70.96 |
| 2014-04-10 | 69.02 |
| 2014-04-09 | 69.02 |
| 2014-04-08 | 69.02 |
| 2014-04-07 | 69.02 |
| 2014-04-04 | 67.08 |
| 2014-04-03 | 67.08 |
| 2014-04-02 | 67.08 |
| 2014-04-01 | 70.96 |
| 2014-03-31 | 67.08 |
| 2014-03-28 | 65.13 |
| 2014-03-27 | 63.19 |
| 2014-03-26 | 67.08 |
| 2014-03-25 | 70.96 |
| 2014-03-24 | 72.90 |
| 2014-03-21 | 69.02 |
| 2014-03-20 | 70.96 |
| 2014-03-19 | 72.90 |
| 2014-03-18 | 67.08 |
| 2014-03-17 | 67.08 |
| 2014-03-14 | 67.08 |
| 2014-03-13 | 65.13 |
| 2014-03-12 | 67.08 |
| 2014-03-11 | 69.02 |
| 2014-03-10 | 70.96 |
| 2014-03-07 | 69.02 |
| 2014-03-06 | 67.08 |
| 2014-03-05 | 70.96 |
| 2014-03-04 | 69.02 |
| 2014-03-03 | 67.08 |
| 2014-02-28 | 70.96 |
| 2014-02-27 | 72.90 |
| 2014-02-26 | 72.90 |
| 2014-02-25 | 70.96 |
| 2014-02-24 | 67.08 |
| 2014-02-21 | 70.96 |
| 2014-02-20 | 67.08 |
| 2014-02-19 | 69.02 |
| 2014-02-18 | 67.08 |
| 2014-02-17 | 72.90 |
| 2014-02-14 | 65.13 |
| 2014-02-13 | 65.13 |
| 2014-02-12 | 72.90 |
| 2014-02-11 | 70.96 |
| 2014-02-10 | 70.96 |
| 2014-02-07 | 69.02 |
| 2014-02-06 | 69.02 |
| 2014-02-05 | 69.02 |
| 2014-02-04 | 72.90 |
| 2014-01-30 | 63.19 |
| 2014-01-29 | 63.19 |
| 2014-01-28 | 70.96 |
| 2014-01-27 | 61.25 |
| 2014-01-24 | 65.13 |
| 2014-01-23 | 65.13 |
| 2014-01-22 | 69.02 |
| 2014-01-21 | 67.08 |
| 2014-01-20 | 70.96 |
| 2014-01-17 | 70.96 |
| 2014-01-16 | 70.96 |
| 2014-01-15 | 69.02 |
| 2014-01-14 | 67.08 |
| 2014-01-13 | 72.90 |
| 2014-01-10 | 67.08 |
| 2014-01-09 | 69.02 |
| 2014-01-08 | 67.08 |
| 2014-01-07 | 69.02 |
| 2014-01-06 | 67.08 |
| 2014-01-03 | 72.90 |
| 2014-01-02 | 69.02 |
| 2013-12-31 | 69.02 |
| 2013-12-30 | 63.19 |
| 2013-12-27 | 63.19 |
| 2013-12-24 | 61.25 |
| 2013-12-23 | 61.25 |
| 2013-12-20 | 67.08 |
| 2013-12-19 | 72.90 |
| 2013-12-18 | 78.73 |
| 2013-12-17 | 78.73 |
| 2013-12-16 | 78.73 |
| 2013-12-13 | 80.49 |
| 2013-12-12 | 80.49 |
| 2013-12-11 | 75.23 |
| 2013-12-10 | 73.48 |
| 2013-12-09 | 73.48 |
| 2013-12-06 | 91.00 |
| 2013-12-05 | 94.50 |
| 2013-12-04 | 91.00 |
| 2013-12-03 | 83.99 |
| 2013-12-02 | 73.48 |
| 2013-11-29 | 76.98 |
| 2013-11-28 | 62.96 |
| 2013-11-27 | 62.96 |
| 2013-11-26 | 47.19 |
| 2013-11-25 | 48.94 |
| 2013-11-22 | 50.70 |
| 2013-11-21 | 50.70 |
| 2013-11-20 | 52.45 |
| 2013-11-19 | 47.19 |
| 2013-11-18 | 47.19 |
| 2013-11-15 | 47.19 |
| 2013-11-14 | 52.45 |
| 2013-11-13 | 47.19 |
| 2013-11-12 | 47.19 |
| 2013-11-11 | 45.44 |
| 2013-11-08 | 47.19 |
| 2013-11-07 | 48.94 |
| 2013-11-06 | 50.70 |
| 2013-11-05 | 47.19 |
| 2013-11-04 | 47.19 |
| 2013-11-01 | 47.19 |
| 2013-10-31 | 48.94 |
| 2013-10-30 | 47.19 |
| 2013-10-29 | 47.19 |
| 2013-10-28 | 47.19 |
| 2013-10-25 | 47.19 |
| 2013-10-24 | 48.94 |
| 2013-10-23 | 50.70 |
| 2013-10-22 | 47.19 |
| 2013-10-21 | 48.94 |
| 2013-10-18 | 48.94 |
| 2013-10-17 | 47.19 |
| 2013-10-16 | 48.94 |
| 2013-10-15 | 48.94 |
| 2013-10-11 | 50.70 |
| 2013-10-10 | 54.20 |
| 2013-10-09 | 47.19 |
| 2013-10-08 | 47.19 |
| 2013-10-07 | 48.94 |
| 2013-10-04 | 50.70 |
| 2013-10-03 | 48.94 |
| 2013-10-02 | 54.20 |
| 2013-09-30 | 48.94 |
| 2013-09-27 | 48.94 |
| 2013-09-26 | 47.19 |
| 2013-09-25 | 48.94 |
| 2013-09-24 | 50.70 |
| 2013-09-23 | 55.95 |
| 2013-09-19 | 54.20 |
| 2013-09-18 | 52.45 |
| 2013-09-17 | 50.70 |
| 2013-09-16 | 54.20 |
| 2013-09-13 | 47.19 |
| 2013-09-12 | 52.45 |
| 2013-09-11 | 50.70 |
| 2013-09-10 | 52.45 |
| 2013-09-09 | 52.45 |
| 2013-09-06 | 50.70 |
| 2013-09-05 | 52.45 |
| 2013-09-04 | 47.37 |
| 2013-09-03 | 50.76 |
| 2013-09-02 | 49.06 |
| 2013-08-30 | 45.67 |
| 2013-08-29 | 45.67 |
| 2013-08-28 | 45.67 |
| 2013-08-27 | 47.37 |
| 2013-08-26 | 50.76 |
| 2013-08-23 | 49.06 |
| 2013-08-22 | 43.98 |
| 2013-08-21 | 43.98 |
| 2013-08-20 | 43.98 |
| 2013-08-19 | 50.76 |
| 2013-08-16 | 45.67 |
| 2013-08-15 | 45.67 |
| 2013-08-13 | 45.67 |
| 2013-08-12 | 45.67 |
| 2013-08-09 | 45.67 |
| 2013-08-08 | 42.29 |
| 2013-08-07 | 40.59 |
| 2013-08-06 | 42.29 |
| 2013-08-05 | 45.67 |
| 2013-08-02 | 43.98 |
| 2013-08-01 | 47.37 |
| 2013-07-31 | 45.67 |
| 2013-07-30 | 49.06 |
| 2013-07-29 | 49.06 |
| 2013-07-26 | 52.45 |
| 2013-07-25 | 54.14 |
| 2013-07-24 | 43.98 |
| 2013-07-23 | 43.98 |
| 2013-07-22 | 43.98 |
| 2013-07-19 | 43.98 |
| 2013-07-18 | 43.98 |
| 2013-07-17 | 40.59 |
| 2013-07-16 | 33.82 |
| 2013-07-15 | 28.73 |
| 2013-07-12 | 35.51 |
| 2013-07-11 | 30.43 |
| 2013-07-10 | 30.43 |
| 2013-07-09 | 27.04 |
| 2013-07-08 | 25.35 |
| 2013-07-05 | 25.35 |
| 2013-07-04 | 25.35 |
| 2013-07-03 | 25.35 |
| 2013-07-02 | 21.96 |
| 2013-06-28 | 21.96 |
| 2013-06-27 | 21.96 |
| 2013-06-26 | 20.27 |
| 2013-06-25 | 20.27 |
| 2013-06-24 | 23.65 |
| 2013-06-21 | 23.65 |
| 2013-06-20 | 25.35 |
| 2013-06-19 | 25.35 |
| 2013-06-18 | 25.35 |
| 2013-06-17 | 25.35 |
| 2013-06-14 | 25.35 |
| 2013-06-13 | 32.12 |
| 2013-06-11 | 23.65 |
| 2013-06-10 | 23.65 |
| 2013-06-07 | 23.65 |
| 2013-06-06 | 30.43 |
| 2013-06-05 | 20.27 |
| 2013-06-04 | 21.96 |
| 2013-06-03 | 20.27 |
| 2013-05-31 | 30.43 |
| 2013-05-30 | 27.04 |
| 2013-05-29 | 28.73 |
| 2013-05-28 | 27.04 |
| 2013-05-27 | 27.04 |
| 2013-05-24 | 27.04 |
| 2013-05-23 | 27.89 |
| 2013-05-22 | 27.89 |
| 2013-05-21 | 27.89 |
| 2013-05-20 | 27.89 |
| 2013-05-16 | 26.27 |
| 2013-05-15 | 26.27 |
| 2013-05-14 | 26.27 |
| 2013-05-13 | 26.27 |
| 2013-05-10 | 27.89 |
| 2013-05-09 | 29.51 |
| 2013-05-08 | 31.13 |
| 2013-05-07 | 29.51 |
| 2013-05-06 | 34.36 |
| 2013-05-03 | 23.03 |
| 2013-05-02 | 23.03 |
| 2013-04-30 | 21.41 |
| 2013-04-29 | 19.79 |
| 2013-04-26 | 19.79 |
| 2013-04-25 | 16.56 |
| 2013-04-24 | 14.94 |
| 2013-04-23 | 14.94 |
| 2013-04-22 | 14.94 |
| 2013-04-19 | 14.94 |
| 2013-04-18 | 13.32 |
| 2013-04-17 | 16.56 |
| 2013-04-16 | 16.56 |
| 2013-04-15 | 18.17 |
| 2013-04-12 | 18.17 |
| 2013-04-11 | 18.17 |
| 2013-04-10 | 21.41 |
| 2013-04-09 | 23.03 |
| 2013-04-08 | 18.17 |
| 2013-04-05 | 18.17 |
| 2013-04-03 | 19.79 |
| 2013-04-02 | 19.79 |
| 2013-03-28 | 19.79 |
| 2013-03-27 | 19.79 |
| 2013-03-26 | 19.79 |
| 2013-03-25 | 23.03 |
| 2013-03-22 | 21.41 |
| 2013-03-21 | 21.41 |
| 2013-03-20 | 24.65 |
| 2013-03-19 | 24.65 |
| 2013-03-18 | 24.65 |
| 2013-03-15 | 26.27 |
| 2013-03-14 | 26.27 |
| 2013-03-13 | 26.27 |
| 2013-03-12 | 23.03 |
| 2013-03-11 | 21.41 |
| 2013-03-08 | 21.41 |
| 2013-03-07 | 23.03 |
| 2013-03-06 | 23.03 |
| 2013-03-05 | 21.41 |
| 2013-03-04 | 23.03 |
| 2013-03-01 | 23.03 |
| 2013-02-28 | 23.03 |
| 2013-02-27 | 23.03 |
| 2013-02-26 | 21.41 |
| 2013-02-25 | 23.03 |
| 2013-02-22 | 24.65 |
| 2013-02-21 | 26.27 |
| 2013-02-20 | 26.27 |
| 2013-02-19 | 27.89 |
| 2013-02-18 | 29.51 |
| 2013-02-15 | 31.13 |
| 2013-02-14 | 31.13 |
| 2013-02-08 | 26.27 |
| 2013-02-07 | 29.51 |
| 2013-02-06 | 27.89 |
| 2013-02-05 | 27.89 |
| 2013-02-04 | 26.27 |
| 2013-02-01 | 29.51 |
| 2013-01-31 | 31.13 |
| 2013-01-30 | 31.13 |
| 2013-01-29 | 31.13 |
| 2013-01-28 | 31.13 |
| 2013-01-25 | 32.74 |
| 2013-01-24 | 37.60 |
| 2013-01-23 | 42.46 |
| 2013-01-22 | 45.69 |
| 2013-01-21 | 27.89 |
| 2013-01-18 | 21.41 |
| 2013-01-17 | 23.03 |
| 2013-01-16 | 19.79 |
| 2013-01-15 | 21.41 |
| 2013-01-14 | 14.94 |
| 2013-01-11 | 16.56 |
| 2013-01-10 | 13.32 |
| 2013-01-09 | 11.70 |
| 2013-01-08 | 11.70 |
| 2013-01-07 | 11.70 |
| 2013-01-04 | 11.70 |
| 2013-01-03 | 11.70 |
| 2013-01-02 | 8.46 |
| 2012-12-31 | 11.70 |
| 2012-12-28 | 11.70 |
| 2012-12-27 | 11.70 |
| 2012-12-24 | 8.46 |
| 2012-12-21 | 8.46 |
| 2012-12-20 | 11.70 |
| 2012-12-19 | 8.46 |
| 2012-12-18 | 6.84 |
| 2012-12-17 | 8.46 |
| 2012-12-14 | 6.84 |
| 2012-12-13 | 6.84 |
| 2012-12-12 | 5.22 |
| 2012-12-11 | 5.22 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 5.22 |
| 2012-12-06 | 5.22 |
| 2012-12-05 | 5.22 |
| 2012-12-04 | 3.61 |
| 2012-12-03 | 5.22 |
| 2012-11-30 | 5.22 |
| 2012-11-29 | 3.61 |
| 2012-11-28 | 5.22 |
| 2012-11-27 | 5.22 |
| 2012-11-26 | 5.22 |
| 2012-11-23 | 5.22 |
| 2012-11-22 | 6.84 |
| 2012-11-21 | 6.84 |
| 2012-11-20 | 6.84 |
| 2012-11-19 | 5.22 |
| 2012-11-16 | 5.22 |
| 2012-11-15 | 5.22 |
| 2012-11-14 | 6.84 |
| 2012-11-13 | 5.22 |
| 2012-11-12 | 5.22 |
| 2012-11-09 | 8.46 |
| 2012-11-08 | 8.46 |
| 2012-11-07 | 8.46 |
| 2012-11-06 | 6.84 |
| 2012-11-05 | 6.84 |
| 2012-11-02 | 3.61 |
| 2012-11-01 | 5.22 |
| 2012-10-31 | 5.22 |
| 2012-10-30 | 6.84 |
| 2012-10-29 | 8.46 |
| 2012-10-26 | 10.08 |
| 2012-10-25 | 8.46 |
| 2012-10-24 | 10.08 |
| 2012-10-22 | 10.08 |
| 2012-10-19 | 8.46 |
| 2012-10-18 | 1.99 |
| 2012-10-17 | 6.84 |
| 2012-10-16 | 6.84 |
| 2012-10-15 | 6.84 |
| 2012-10-12 | 10.08 |
| 2012-10-11 | 8.46 |
| 2012-10-10 | 10.08 |
| 2012-10-09 | 8.46 |
| 2012-10-08 | 5.22 |
| 2012-10-05 | 6.84 |
| 2012-10-04 | 5.22 |
| 2012-10-03 | 3.61 |
| 2012-09-28 | 6.84 |
| 2012-09-27 | 3.61 |
| 2012-09-26 | 0.37 |
| 2012-09-25 | 0.37 |
| 2012-09-24 | -6.11 |
| 2012-09-21 | -2.87 |
| 2012-09-20 | -1.25 |
| 2012-09-19 | -1.25 |
| 2012-09-18 | -1.25 |
| 2012-09-17 | 5.22 |
| 2012-09-14 | 5.22 |
| 2012-09-13 | 0.37 |
| 2012-09-12 | 5.22 |
| 2012-09-11 | -2.51 |
| 2012-09-10 | -2.51 |
| 2012-09-07 | 0.58 |
| 2012-09-06 | -5.61 |
| 2012-09-05 | -7.16 |
| 2012-09-04 | 0.58 |
| 2012-09-03 | 0.58 |
| 2012-08-31 | -5.61 |
| 2012-08-30 | -0.97 |
| 2012-08-29 | -0.97 |
| 2012-08-28 | -4.06 |
| 2012-08-27 | -2.51 |
| 2012-08-24 | -2.51 |
| 2012-08-23 | -4.06 |
| 2012-08-22 | -4.06 |
| 2012-08-21 | -2.51 |
| 2012-08-20 | -0.97 |
| 2012-08-17 | -0.97 |
| 2012-08-16 | 2.13 |
| 2012-08-15 | -4.06 |
| 2012-08-14 | -4.06 |
| 2012-08-13 | -4.06 |
| 2012-08-10 | -5.61 |
| 2012-08-09 | -5.61 |
| 2012-08-08 | -2.51 |
| 2012-08-07 | 0.58 |
| 2012-08-06 | 0.58 |
| 2012-08-03 | -0.97 |
| 2012-08-02 | -0.97 |
| 2012-08-01 | -0.97 |
| 2012-07-31 | -0.97 |
| 2012-07-30 | -7.16 |
| 2012-07-27 | -4.06 |
| 2012-07-26 | -7.16 |
| 2012-07-25 | -2.51 |
| 2012-07-24 | -2.51 |
| 2012-07-23 | -2.51 |
| 2012-07-20 | -2.51 |
| 2012-07-19 | -7.16 |
| 2012-07-18 | -7.16 |
| 2012-07-17 | -7.16 |
| 2012-07-16 | -2.51 |
| 2012-07-13 | -2.51 |
| 2012-07-12 | -2.51 |
| 2012-07-11 | -2.51 |
| 2012-07-10 | -2.51 |
| 2012-07-09 | 8.32 |
| 2012-07-06 | 8.32 |
| 2012-07-05 | -7.16 |
| 2012-07-04 | -7.16 |
| 2012-07-03 | -5.61 |
| 2012-06-29 | -7.16 |
| 2012-06-28 | -7.16 |
| 2012-06-27 | -5.61 |
| 2012-06-26 | -7.16 |
| 2012-06-25 | -7.16 |
| 2012-06-22 | -7.16 |
| 2012-06-21 | -7.16 |
| 2012-06-20 | -0.97 |
| 2012-06-19 | -0.97 |
| 2012-06-18 | -0.97 |
| 2012-06-15 | -0.97 |
| 2012-06-14 | 0.58 |
| 2012-06-13 | 0.58 |
| 2012-06-12 | 0.58 |
| 2012-06-11 | 0.58 |
| 2012-06-08 | 0.58 |
| 2012-06-07 | 0.58 |
| 2012-06-06 | -4.06 |
| 2012-06-05 | -4.06 |
| 2012-06-04 | -10.25 |
| 2012-06-01 | -10.25 |
| 2012-05-31 | -4.06 |
| 2012-05-30 | -4.06 |
| 2012-05-29 | -4.06 |
| 2012-05-28 | -4.06 |
| 2012-05-25 | -4.83 |
| 2012-05-24 | -9.23 |
| 2012-05-23 | -4.83 |
| 2012-05-22 | -4.83 |
| 2012-05-21 | -4.83 |
| 2012-05-18 | -4.83 |
| 2012-05-17 | -4.83 |
| 2012-05-16 | -4.83 |
| 2012-05-15 | -4.83 |
| 2012-05-14 | -3.37 |
| 2012-05-11 | -0.44 |
| 2012-05-10 | 3.95 |
| 2012-05-09 | 2.49 |
| 2012-05-08 | 2.49 |
| 2012-05-07 | 5.41 |
| 2012-05-04 | 5.41 |
| 2012-05-03 | 6.88 |
| 2012-05-02 | 3.95 |
| 2012-04-30 | 5.41 |
| 2012-04-27 | 6.88 |
| 2012-04-26 | 6.88 |
| 2012-04-25 | 6.88 |
| 2012-04-24 | 8.34 |
| 2012-04-23 | 9.81 |
| 2012-04-20 | 9.81 |
| 2012-04-19 | 9.81 |
| 2012-04-18 | 5.41 |
| 2012-04-17 | 5.41 |
| 2012-04-16 | 3.95 |
| 2012-04-13 | 3.95 |
| 2012-04-12 | -1.91 |
| 2012-04-11 | 5.41 |
| 2012-04-10 | 5.41 |
| 2012-04-05 | 5.41 |
| 2012-04-03 | 5.41 |
| 2012-04-02 | 9.81 |
| 2012-03-30 | -4.83 |
| 2012-03-29 | -4.83 |
| 2012-03-28 | -6.30 |
| 2012-03-27 | -4.83 |
| 2012-03-26 | -3.37 |
| 2012-03-23 | -3.37 |
| 2012-03-22 | -3.37 |
| 2012-03-21 | -3.37 |
| 2012-03-20 | 3.95 |
| 2012-03-19 | 3.95 |
| 2012-03-16 | 3.95 |
| 2012-03-15 | 3.95 |
| 2012-03-14 | 2.49 |
| 2012-03-13 | 1.02 |
| 2012-03-12 | 3.95 |
| 2012-03-09 | 5.41 |
| 2012-03-08 | 5.41 |
| 2012-03-07 | 5.41 |
| 2012-03-06 | 8.34 |
| 2012-03-05 | 8.34 |
| 2012-03-02 | 8.34 |
| 2012-03-01 | 8.34 |
| 2012-02-29 | 8.34 |
| 2012-02-28 | 6.88 |
| 2012-02-27 | 9.81 |
| 2012-02-24 | 9.81 |
| 2012-02-23 | 5.41 |
| 2012-02-22 | 8.34 |
| 2012-02-21 | 5.41 |
| 2012-02-20 | 11.27 |
| 2012-02-17 | 9.81 |
| 2012-02-16 | 8.34 |
| 2012-02-15 | 8.34 |
| 2012-02-14 | 8.34 |
| 2012-02-13 | 17.13 |
| 2012-02-10 | 1.02 |
| 2012-02-09 | 2.49 |
| 2012-02-08 | 2.49 |
| 2012-02-07 | 1.02 |
| 2012-02-06 | -0.44 |
| 2012-02-03 | -0.44 |
| 2012-02-02 | -0.44 |
| 2012-02-01 | -0.44 |
| 2012-01-31 | -0.44 |
| 2012-01-30 | -0.44 |
| 2012-01-27 | -1.91 |
| 2012-01-26 | -1.91 |
| 2012-01-20 | -4.83 |
| 2012-01-19 | -4.83 |
| 2012-01-18 | -6.30 |
| 2012-01-17 | -4.83 |
| 2012-01-16 | -12.15 |
| 2012-01-13 | -12.15 |
| 2012-01-12 | -12.15 |
| 2012-01-11 | -12.15 |
| 2012-01-10 | -13.62 |
| 2012-01-09 | -10.69 |
| 2012-01-06 | -12.15 |
| 2012-01-05 | -12.15 |
| 2012-01-04 | -13.62 |
| 2012-01-03 | -13.62 |
| 2011-12-30 | -15.08 |
| 2011-12-29 | -16.55 |
| 2011-12-28 | -13.62 |
| 2011-12-23 | -12.15 |
| 2011-12-22 | -12.15 |
| 2011-12-21 | -12.15 |
| 2011-12-20 | -12.15 |
| 2011-12-19 | -13.62 |
| 2011-12-16 | -13.62 |
| 2011-12-15 | -12.15 |
| 2011-12-14 | -15.08 |
| 2011-12-13 | -13.62 |
| 2011-12-12 | -12.15 |
| 2011-12-09 | -12.15 |
| 2011-12-08 | -12.15 |
| 2011-12-07 | -10.69 |
| 2011-12-06 | -13.62 |
| 2011-12-05 | -13.62 |
| 2011-12-02 | -15.08 |
| 2011-12-01 | -15.08 |
| 2011-11-30 | -13.62 |
| 2011-11-29 | -12.15 |
| 2011-11-28 | -13.62 |
| 2011-11-25 | -13.62 |
| 2011-11-24 | -15.08 |
| 2011-11-23 | -15.08 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -12.15 |
| 2011-11-18 | -7.76 |
| 2011-11-17 | -7.76 |
| 2011-11-16 | -9.23 |
| 2011-11-15 | -12.15 |
| 2011-11-14 | -12.15 |
| 2011-11-11 | -12.15 |
| 2011-11-10 | -10.69 |
| 2011-11-09 | -10.69 |
| 2011-11-08 | -4.83 |
| 2011-11-07 | -6.30 |
| 2011-11-04 | -9.23 |
| 2011-11-03 | -12.15 |
| 2011-11-02 | -12.15 |
| 2011-11-01 | -12.15 |
| 2011-10-31 | -12.15 |
| 2011-10-28 | -12.15 |
| 2011-10-27 | -10.69 |
| 2011-10-26 | -13.62 |
| 2011-10-25 | -13.62 |
| 2011-10-24 | -13.62 |
| 2011-10-21 | -13.62 |
| 2011-10-20 | -13.62 |
| 2011-10-19 | -13.62 |
| 2011-10-18 | -10.69 |
| 2011-10-17 | -7.76 |
| 2011-10-14 | -9.23 |
| 2011-10-13 | -10.69 |
| 2011-10-12 | -6.30 |
| 2011-10-11 | -12.15 |
| 2011-10-10 | -12.15 |
| 2011-10-07 | -13.62 |
| 2011-10-06 | -13.62 |
| 2011-10-04 | -19.48 |
| 2011-10-03 | -19.48 |
| 2011-09-30 | -4.83 |
| 2011-09-28 | -22.40 |
| 2011-09-27 | -23.87 |
| 2011-09-26 | -26.80 |
| 2011-09-23 | -15.08 |
| 2011-09-22 | -15.08 |
| 2011-09-21 | -10.69 |
| 2011-09-20 | -13.62 |
| 2011-09-19 | -7.76 |
| 2011-09-16 | -0.44 |
| 2011-09-15 | -0.44 |
| 2011-09-14 | 2.49 |
| 2011-09-12 | 11.27 |
| 2011-09-09 | 14.20 |
| 2011-09-08 | 11.27 |
| 2011-09-07 | 9.86 |
| 2011-09-06 | 9.86 |
| 2011-09-05 | 9.86 |
| 2011-09-02 | 12.68 |
| 2011-09-01 | 14.09 |
| 2011-08-31 | 8.45 |
| 2011-08-30 | 8.45 |
| 2011-08-29 | 5.64 |
| 2011-08-26 | 9.86 |
| 2011-08-25 | 9.86 |
| 2011-08-24 | 9.86 |
| 2011-08-23 | 15.50 |
| 2011-08-22 | 16.90 |
| 2011-08-19 | 15.50 |
| 2011-08-18 | 15.50 |
| 2011-08-17 | 16.90 |
| 2011-08-16 | 12.68 |
| 2011-08-15 | 19.72 |
| 2011-08-12 | 22.54 |
| 2011-08-11 | 19.72 |
| 2011-08-10 | 21.13 |
| 2011-08-09 | 21.13 |
| 2011-08-08 | 29.58 |
| 2011-08-05 | 33.81 |
| 2011-08-04 | 36.62 |
| 2011-08-03 | 38.03 |
| 2011-08-02 | 38.03 |
| 2011-08-01 | 38.03 |
| 2011-07-29 | 28.17 |
| 2011-07-28 | 32.40 |
| 2011-07-27 | 32.40 |
| 2011-07-26 | 32.40 |
| 2011-07-25 | 32.40 |
| 2011-07-22 | 40.85 |
| 2011-07-21 | 33.81 |
| 2011-07-20 | 35.22 |
| 2011-07-19 | 33.81 |
| 2011-07-18 | 36.62 |
| 2011-07-15 | 38.03 |
| 2011-07-14 | 43.67 |
| 2011-07-13 | 45.07 |
| 2011-07-12 | 35.22 |
| 2011-07-11 | 38.03 |
| 2011-07-08 | 40.85 |
| 2011-07-07 | 39.44 |
| 2011-07-06 | 39.44 |
| 2011-07-05 | 39.44 |
| 2011-07-04 | 43.67 |
| 2011-06-30 | 45.07 |
| 2011-06-29 | 45.07 |
| 2011-06-28 | 40.85 |
| 2011-06-27 | 45.07 |
| 2011-06-24 | 43.67 |
| 2011-06-23 | 40.85 |
| 2011-06-22 | 46.48 |
| 2011-06-21 | 47.89 |
| 2011-06-20 | 47.89 |
| 2011-06-17 | 46.48 |
| 2011-06-16 | 45.07 |
| 2011-06-15 | 46.48 |
| 2011-06-14 | 40.85 |
| 2011-06-13 | 33.81 |
| 2011-06-10 | 32.40 |
| 2011-06-09 | 35.22 |
| 2011-06-08 | 35.22 |
| 2011-06-07 | 29.58 |
| 2011-06-03 | 32.40 |
| 2011-06-02 | 30.99 |
| 2011-06-01 | 29.58 |
| 2011-05-31 | 32.40 |
| 2011-05-30 | 32.40 |
| 2011-05-27 | 32.40 |
| 2011-05-26 | 32.40 |
| 2011-05-25 | 35.22 |
| 2011-05-24 | 35.22 |
| 2011-05-23 | 38.03 |
| 2011-05-20 | 34.51 |
| 2011-05-19 | 38.59 |
| 2011-05-18 | 34.51 |
| 2011-05-17 | 37.23 |
| 2011-05-16 | 33.15 |
| 2011-05-13 | 34.51 |
| 2011-05-12 | 34.51 |
| 2011-05-11 | 34.51 |
| 2011-05-09 | 34.51 |
| 2011-05-06 | 35.87 |
| 2011-05-05 | 37.23 |
| 2011-05-04 | 37.23 |
| 2011-05-03 | 35.87 |
| 2011-04-29 | 35.87 |
| 2011-04-28 | 39.95 |
| 2011-04-27 | 39.95 |
| 2011-04-26 | 39.95 |
| 2011-04-21 | 38.59 |
| 2011-04-20 | 39.95 |
| 2011-04-19 | 39.95 |
| 2011-04-18 | 39.95 |
| 2011-04-15 | 39.95 |
| 2011-04-14 | 44.02 |
| 2011-04-13 | 38.59 |
| 2011-04-12 | 39.95 |
| 2011-04-11 | 35.87 |
| 2011-04-08 | 37.23 |
| 2011-04-07 | 39.95 |
| 2011-04-06 | 35.87 |
| 2011-04-04 | 37.23 |
| 2011-04-01 | 38.59 |
| 2011-03-31 | 38.59 |
| 2011-03-30 | 37.23 |
| 2011-03-29 | 38.59 |
| 2011-03-28 | 39.95 |
| 2011-03-25 | 39.95 |
| 2011-03-24 | 45.38 |
| 2011-03-23 | 48.10 |
| 2011-03-22 | 41.30 |
| 2011-03-21 | 41.30 |
| 2011-03-18 | 38.59 |
| 2011-03-17 | 38.59 |
| 2011-03-16 | 35.87 |
| 2011-03-15 | 35.87 |
| 2011-03-14 | 35.87 |
| 2011-03-11 | 35.87 |
| 2011-03-10 | 35.87 |
| 2011-03-09 | 39.95 |
| 2011-03-08 | 41.30 |
| 2011-03-07 | 39.95 |
| 2011-03-04 | 38.59 |
| 2011-03-03 | 35.87 |
| 2011-03-02 | 37.23 |
| 2011-03-01 | 37.23 |
| 2011-02-28 | 35.87 |
| 2011-02-25 | 44.02 |
| 2011-02-24 | 35.87 |
| 2011-02-23 | 39.95 |
| 2011-02-22 | 39.95 |
| 2011-02-21 | 44.02 |
| 2011-02-18 | 44.02 |
| 2011-02-17 | 48.10 |
| 2011-02-16 | 44.02 |
| 2011-02-15 | 42.66 |
| 2011-02-14 | 42.66 |
| 2011-02-11 | 42.66 |
| 2011-02-10 | 42.66 |
| 2011-02-09 | 45.38 |
| 2011-02-08 | 45.38 |
| 2011-02-07 | 41.30 |
| 2011-02-02 | 46.74 |
| 2011-02-01 | 46.74 |
| 2011-01-31 | 46.74 |
| 2011-01-28 | 49.46 |
| 2011-01-27 | 49.46 |
| 2011-01-26 | 49.46 |
| 2011-01-25 | 46.74 |
| 2011-01-24 | 46.74 |
| 2011-01-21 | 42.66 |
| 2011-01-20 | 42.66 |
| 2011-01-19 | 46.74 |
| 2011-01-18 | 45.38 |
| 2011-01-17 | 42.66 |
| 2011-01-14 | 49.46 |
| 2011-01-13 | 49.46 |
| 2011-01-12 | 44.02 |
| 2011-01-11 | 46.74 |
| 2011-01-10 | 44.02 |
| 2011-01-07 | 52.17 |
| 2011-01-06 | 49.46 |
| 2011-01-05 | 46.74 |
| 2011-01-04 | 46.74 |
| 2011-01-03 | 44.02 |
| 2010-12-31 | 42.66 |
| 2010-12-30 | 42.66 |
| 2010-12-29 | 44.02 |
| 2010-12-28 | 42.66 |
| 2010-12-24 | 48.10 |
| 2010-12-23 | 46.74 |
| 2010-12-22 | 48.10 |
| 2010-12-21 | 54.89 |
| 2010-12-20 | 52.17 |
| 2010-12-17 | 52.17 |
| 2010-12-16 | 53.53 |
| 2010-12-15 | 53.53 |
| 2010-12-14 | 58.97 |
| 2010-12-13 | 57.61 |
| 2010-12-10 | 58.97 |
| 2010-12-09 | 63.04 |
| 2010-12-08 | 54.89 |
| 2010-12-07 | 60.33 |
| 2010-12-06 | 60.33 |
| 2010-12-03 | 58.97 |
| 2010-12-02 | 67.12 |
| 2010-12-01 | 67.12 |
| 2010-11-30 | 64.40 |
| 2010-11-29 | 64.40 |
| 2010-11-26 | 64.40 |
| 2010-11-25 | 63.04 |
| 2010-11-24 | 63.04 |
| 2010-11-23 | 64.40 |
| 2010-11-22 | 63.04 |
| 2010-11-19 | 63.04 |
| 2010-11-18 | 67.12 |
| 2010-11-17 | 64.40 |
| 2010-11-16 | 68.48 |
| 2010-11-15 | 79.35 |
| 2010-11-12 | 73.91 |
| 2010-11-11 | 65.76 |
| 2010-11-10 | 67.12 |
| 2010-11-09 | 60.33 |
| 2010-11-08 | 57.61 |
| 2010-11-05 | 58.97 |
| 2010-11-04 | 57.61 |
| 2010-11-03 | 57.61 |
| 2010-11-02 | 56.25 |
| 2010-11-01 | 49.46 |
| 2010-10-29 | 54.89 |
| 2010-10-28 | 41.30 |
| 2010-10-27 | 41.30 |
| 2010-10-26 | 41.30 |
| 2010-10-25 | 41.30 |
| 2010-10-22 | 41.30 |
| 2010-10-21 | 41.30 |
| 2010-10-20 | 41.30 |
| 2010-10-19 | 41.30 |
| 2010-10-18 | 41.30 |
| 2010-10-15 | 41.30 |
| 2010-10-14 | 41.30 |
| 2010-10-13 | 41.30 |
| 2010-10-12 | 38.59 |
| 2010-10-11 | 42.66 |
| 2010-10-08 | 37.23 |
| 2010-10-07 | 38.59 |
| 2010-10-06 | 42.66 |
| 2010-10-05 | 39.95 |
| 2010-10-04 | 39.95 |
| 2010-09-30 | 37.23 |
| 2010-09-29 | 38.59 |
| 2010-09-28 | 38.59 |
| 2010-09-27 | 39.95 |
| 2010-09-24 | 39.95 |
| 2010-09-22 | 37.23 |
| 2010-09-21 | 38.59 |
| 2010-09-20 | 37.23 |
| 2010-09-17 | 35.87 |
| 2010-09-16 | 35.87 |
| 2010-09-15 | 38.59 |
| 2010-09-14 | 42.66 |
| 2010-09-13 | 42.66 |
| 2010-09-10 | 44.02 |
| 2010-09-09 | 42.66 |
| 2010-09-08 | 37.23 |
| 2010-09-07 | 42.66 |
| 2010-09-06 | 35.87 |
| 2010-09-03 | 35.87 |
| 2010-09-02 | 35.87 |
| 2010-09-01 | 29.27 |
| 2010-08-31 | 31.91 |
| 2010-08-30 | 31.91 |
| 2010-08-27 | 31.91 |
| 2010-08-26 | 31.91 |
| 2010-08-25 | 30.59 |
| 2010-08-24 | 37.19 |
| 2010-08-23 | 41.15 |
| 2010-08-20 | 39.83 |
| 2010-08-19 | 39.83 |
| 2010-08-18 | 37.19 |
| 2010-08-17 | 37.19 |
| 2010-08-16 | 34.55 |
| 2010-08-13 | 34.55 |
| 2010-08-12 | 31.91 |
| 2010-08-11 | 34.55 |
| 2010-08-10 | 33.23 |
| 2010-08-09 | 35.87 |
| 2010-08-06 | 38.51 |
| 2010-08-05 | 37.19 |
| 2010-08-04 | 38.51 |
| 2010-08-03 | 37.19 |
| 2010-08-02 | 30.59 |
| 2010-07-30 | 29.27 |
| 2010-07-29 | 29.27 |
| 2010-07-28 | 29.27 |
| 2010-07-27 | 29.27 |
| 2010-07-26 | 30.59 |
| 2010-07-23 | 35.87 |
| 2010-07-22 | 27.95 |
| 2010-07-21 | 26.64 |
| 2010-07-20 | 26.64 |
| 2010-07-19 | 29.27 |
| 2010-07-16 | 27.95 |
| 2010-07-15 | 27.95 |
| 2010-07-14 | 31.91 |
| 2010-07-13 | 29.27 |
| 2010-07-12 | 29.27 |
| 2010-07-09 | 29.27 |
| 2010-07-08 | 30.59 |
| 2010-07-07 | 35.87 |
| 2010-07-06 | 35.87 |
| 2010-07-05 | 29.27 |
| 2010-07-02 | 38.51 |
| 2010-06-30 | 27.95 |
| 2010-06-29 | 29.27 |
| 2010-06-28 | 31.91 |
| 2010-06-25 | 31.91 |
| 2010-06-24 | 33.23 |
| 2010-06-23 | 33.23 |
| 2010-06-22 | 34.55 |
| 2010-06-21 | 34.55 |
| 2010-06-18 | 33.23 |
| 2010-06-17 | 33.23 |
| 2010-06-15 | 34.55 |
| 2010-06-14 | 35.87 |
| 2010-06-11 | 34.55 |
| 2010-06-10 | 38.51 |
| 2010-06-09 | 31.91 |
| 2010-06-08 | 31.91 |
| 2010-06-07 | 37.19 |
| 2010-06-04 | 34.55 |
| 2010-06-03 | 39.83 |
| 2010-06-02 | 38.51 |
| 2010-06-01 | 38.51 |
| 2010-05-31 | 38.51 |
| 2010-05-28 | 38.51 |
| 2010-05-27 | 35.87 |
| 2010-05-26 | 25.32 |
| 2010-05-25 | 26.64 |
| 2010-05-24 | 32.57 |
| 2010-05-20 | 30.02 |
| 2010-05-19 | 27.47 |
| 2010-05-18 | 31.30 |
| 2010-05-17 | 30.02 |
| 2010-05-14 | 32.57 |
| 2010-05-13 | 33.85 |
| 2010-05-12 | 27.47 |
| 2010-05-11 | 33.85 |
| 2010-05-10 | 33.85 |
| 2010-05-07 | 24.92 |
| 2010-05-06 | 33.85 |
| 2010-05-05 | 33.85 |
| 2010-05-04 | 44.04 |
| 2010-05-03 | 40.22 |
| 2010-04-30 | 40.22 |
| 2010-04-29 | 40.22 |
| 2010-04-28 | 40.22 |
| 2010-04-27 | 42.77 |
| 2010-04-26 | 46.59 |
| 2010-04-23 | 40.22 |
| 2010-04-22 | 42.77 |
| 2010-04-21 | 44.04 |
| 2010-04-20 | 51.69 |
| 2010-04-19 | 51.69 |
| 2010-04-16 | 51.69 |
| 2010-04-15 | 45.32 |
| 2010-04-14 | 41.50 |
| 2010-04-13 | 36.40 |
| 2010-04-12 | 42.77 |
| 2010-04-09 | 36.40 |
| 2010-04-08 | 35.12 |
| 2010-04-07 | 37.67 |
| 2010-04-01 | 31.30 |
| 2010-03-31 | 37.67 |
| 2010-03-30 | 32.57 |
| 2010-03-29 | 36.40 |
| 2010-03-26 | 36.40 |
| 2010-03-25 | 41.50 |
| 2010-03-24 | 35.12 |
| 2010-03-23 | 40.22 |
| 2010-03-22 | 28.75 |
| 2010-03-19 | 33.85 |
| 2010-03-18 | 31.30 |
| 2010-03-17 | 33.85 |
| 2010-03-16 | 31.30 |
| 2010-03-15 | 32.57 |
| 2010-03-12 | 36.40 |
| 2010-03-11 | 33.85 |
| 2010-03-10 | 31.30 |
| 2010-03-09 | 31.30 |
| 2010-03-08 | 31.30 |
| 2010-03-05 | 38.95 |
| 2010-03-04 | 32.57 |
| 2010-03-03 | 33.85 |
| 2010-03-02 | 33.85 |
| 2010-03-01 | 33.85 |
| 2010-02-26 | 33.85 |
| 2010-02-25 | 37.67 |
| 2010-02-24 | 35.12 |
| 2010-02-23 | 35.12 |
| 2010-02-22 | 35.12 |
| 2010-02-19 | 33.85 |
| 2010-02-18 | 32.57 |
| 2010-02-17 | 32.57 |
| 2010-02-12 | 32.57 |
| 2010-02-11 | 33.85 |
| 2010-02-10 | 30.02 |
| 2010-02-09 | 30.02 |
| 2010-02-08 | 30.02 |
| 2010-02-05 | 32.57 |
| 2010-02-04 | 35.12 |
| 2010-02-03 | 35.12 |
| 2010-02-02 | 35.12 |
| 2010-02-01 | 35.12 |
| 2010-01-29 | 37.67 |
| 2010-01-28 | 38.95 |
| 2010-01-27 | 38.95 |
| 2010-01-26 | 44.04 |
| 2010-01-25 | 40.22 |
| 2010-01-22 | 35.12 |
| 2010-01-21 | 38.95 |
| 2010-01-20 | 46.59 |
| 2010-01-19 | 47.87 |
| 2010-01-18 | 46.59 |
| 2010-01-15 | 40.22 |
| 2010-01-14 | 33.85 |
| 2010-01-13 | 32.57 |
| 2010-01-12 | 33.85 |
| 2010-01-11 | 37.67 |
| 2010-01-08 | 35.12 |
| 2010-01-07 | 35.12 |
| 2010-01-06 | 32.57 |
| 2010-01-05 | 33.85 |
| 2010-01-04 | 32.57 |
| 2009-12-31 | 37.67 |
| 2009-12-30 | 38.95 |
| 2009-12-29 | 31.30 |
| 2009-12-28 | 31.30 |
| 2009-12-24 | 31.30 |
| 2009-12-23 | 30.02 |
| 2009-12-22 | 32.57 |
| 2009-12-21 | 35.12 |
| 2009-12-18 | 35.12 |
| 2009-12-17 | 40.22 |
| 2009-12-16 | 47.87 |
| 2009-12-15 | 47.87 |
| 2009-12-14 | 45.32 |
| 2009-12-11 | 45.32 |
| 2009-12-10 | 50.42 |
| 2009-12-09 | 46.59 |
| 2009-12-08 | 46.59 |
| 2009-12-07 | 46.59 |
| 2009-12-04 | 32.57 |
| 2009-12-03 | 27.47 |
| 2009-12-02 | 26.20 |
| 2009-12-01 | 24.92 |
| 2009-11-30 | 24.92 |
| 2009-11-27 | 22.37 |
| 2009-11-26 | 24.92 |
| 2009-11-25 | 24.92 |
| 2009-11-24 | 24.92 |
| 2009-11-23 | 24.92 |
| 2009-11-20 | 26.20 |
| 2009-11-19 | 27.47 |
| 2009-11-18 | 27.47 |
| 2009-11-17 | 26.20 |
| 2009-11-16 | 27.47 |
| 2009-11-13 | 26.20 |
| 2009-11-12 | 26.20 |
| 2009-11-11 | 26.20 |
| 2009-11-10 | 27.47 |
| 2009-11-09 | 27.47 |
| 2009-11-06 | 27.47 |
| 2009-11-05 | 24.92 |
| 2009-11-04 | 24.92 |
| 2009-11-03 | 27.47 |
| 2009-11-02 | 27.47 |
| 2009-10-30 | 27.47 |
| 2009-10-29 | 28.75 |
| 2009-10-28 | 27.47 |
| 2009-10-27 | 27.47 |
| 2009-10-23 | 30.02 |
| 2009-10-22 | 27.47 |
| 2009-10-21 | 26.20 |
| 2009-10-20 | 26.20 |
| 2009-10-19 | 23.65 |
| 2009-10-16 | 24.92 |
| 2009-10-15 | 26.20 |
| 2009-10-14 | 26.20 |
| 2009-10-13 | 28.75 |
| 2009-10-12 | 26.20 |
| 2009-10-09 | 27.47 |
| 2009-10-08 | 8.35 |
| 2009-10-07 | 8.35 |
| 2009-10-06 | 8.35 |
| 2009-10-05 | 1.98 |
| 2009-10-02 | 1.98 |
| 2009-09-30 | 1.98 |
| 2009-09-29 | 3.21 |
| 2009-09-28 | 1.98 |
| 2009-09-25 | -0.48 |
| 2009-09-24 | 1.98 |
| 2009-09-23 | 0.75 |
| 2009-09-22 | 0.75 |
| 2009-09-21 | 3.21 |
| 2009-09-18 | 3.21 |
| 2009-09-17 | 4.44 |
| 2009-09-16 | 3.21 |
| 2009-09-15 | 4.44 |
| 2009-09-14 | 4.44 |
| 2009-09-11 | 0.75 |
| 2009-09-10 | -0.48 |
| 2009-09-09 | -2.94 |
| 2009-09-08 | -2.94 |
| 2009-09-07 | -6.62 |
| 2009-09-04 | -7.85 |
| 2009-09-03 | -5.39 |
| 2009-09-02 | -5.39 |
| 2009-09-01 | -5.39 |
| 2009-08-31 | -4.16 |
| 2009-08-28 | -4.16 |
| 2009-08-27 | -4.16 |
| 2009-08-26 | -5.39 |
| 2009-08-25 | -5.39 |
| 2009-08-24 | -4.16 |
| 2009-08-21 | -4.16 |
| 2009-08-20 | -2.94 |
| 2009-08-19 | -5.39 |
| 2009-08-18 | -1.71 |
| 2009-08-17 | -2.94 |
| 2009-08-14 | -2.94 |
| 2009-08-13 | -4.16 |
| 2009-08-12 | -7.85 |
| 2009-08-11 | -4.16 |
| 2009-08-10 | -0.48 |
| 2009-08-07 | -6.62 |
| 2009-08-06 | -6.62 |
| 2009-08-05 | -7.85 |
| 2009-08-04 | -4.16 |
| 2009-08-03 | -5.39 |
| 2009-07-31 | -4.16 |
| 2009-07-30 | -11.54 |
| 2009-07-29 | -10.31 |
| 2009-07-28 | -9.08 |
| 2009-07-27 | -9.08 |
| 2009-07-24 | -7.85 |
| 2009-07-23 | -7.85 |
| 2009-07-22 | -11.54 |
| 2009-07-21 | -9.08 |
| 2009-07-20 | -13.99 |
| 2009-07-17 | -12.77 |
| 2009-07-16 | -13.99 |
| 2009-07-15 | -15.22 |
| 2009-07-14 | -16.45 |
| 2009-07-13 | -21.37 |
| 2009-07-10 | -18.91 |
| 2009-07-09 | -17.68 |
| 2009-07-08 | -21.37 |
| 2009-07-07 | -20.14 |
| 2009-07-06 | -20.14 |
| 2009-07-03 | -18.91 |
| 2009-07-02 | -18.91 |
| 2009-06-30 | -17.68 |
| 2009-06-29 | -23.82 |
| 2009-06-26 | -22.59 |
| 2009-06-25 | -20.14 |
| 2009-06-24 | -22.59 |
| 2009-06-23 | -25.05 |
| 2009-06-22 | -27.51 |
| 2009-06-19 | -26.28 |
| 2009-06-18 | -20.14 |
| 2009-06-17 | -20.14 |
| 2009-06-16 | -21.37 |
| 2009-06-15 | -21.37 |
| 2009-06-12 | -22.59 |
| 2009-06-11 | -22.59 |
| 2009-06-10 | -17.68 |
| 2009-06-09 | -23.82 |
| 2009-06-08 | -21.37 |
| 2009-06-05 | -21.37 |
| 2009-06-04 | -20.14 |
| 2009-06-03 | -17.68 |
| 2009-06-02 | -13.99 |
| 2009-06-01 | -15.22 |
| 2009-05-29 | -18.91 |
| 2009-05-27 | -16.45 |
| 2009-05-26 | -16.45 |
| 2009-05-25 | -20.14 |
| 2009-05-22 | -21.31 |
| 2009-05-21 | -18.96 |
| 2009-05-20 | -18.96 |
| 2009-05-19 | -22.49 |
| 2009-05-18 | -27.18 |
| 2009-05-15 | -24.84 |
| 2009-05-14 | -30.71 |
| 2009-05-13 | -28.36 |
| 2009-05-12 | -35.41 |
| 2009-05-11 | -37.75 |
| 2009-05-08 | -37.75 |
| 2009-05-07 | -37.75 |
| 2009-05-06 | -37.75 |
| 2009-05-05 | -37.75 |
| 2009-05-04 | -37.75 |
| 2009-04-30 | -37.75 |
| 2009-04-29 | -37.75 |
| 2009-04-28 | -38.93 |
| 2009-04-27 | -38.93 |
| 2009-04-24 | -34.23 |
| 2009-04-23 | -35.41 |
| 2009-04-22 | -37.75 |
| 2009-04-21 | -43.63 |
| 2009-04-20 | -41.28 |
| 2009-04-17 | -41.28 |
| 2009-04-16 | -45.39 |
| 2009-04-15 | -43.04 |
| 2009-04-14 | -41.28 |
| 2009-04-09 | -44.80 |
| 2009-04-08 | -44.80 |
| 2009-04-07 | -44.80 |
| 2009-04-06 | -43.63 |
| 2009-04-03 | -43.63 |
| 2009-04-02 | -41.28 |
| 2009-04-01 | -50.67 |
| 2009-03-31 | -48.32 |
| 2009-03-30 | -48.32 |
| 2009-03-27 | -49.50 |
| 2009-03-26 | -54.20 |
| 2009-03-25 | -54.78 |
| 2009-03-24 | -54.20 |
| 2009-03-23 | -51.85 |
| 2009-03-20 | -49.50 |
| 2009-03-19 | -53.02 |
| 2009-03-18 | -53.02 |
| 2009-03-17 | -54.78 |
| 2009-03-16 | -54.78 |
| 2009-03-13 | -57.13 |
| 2009-03-12 | -57.72 |
| 2009-03-11 | -57.72 |
| 2009-03-10 | -56.55 |
| 2009-03-09 | -55.37 |
| 2009-03-06 | -48.32 |
| 2009-03-05 | -48.32 |
| 2009-03-04 | -45.98 |
| 2009-03-03 | -44.21 |
| 2009-03-02 | -44.21 |
| 2009-02-27 | -44.21 |
| 2009-02-26 | -43.04 |
| 2009-02-25 | -43.63 |
| 2009-02-24 | -44.21 |
| 2009-02-23 | -43.63 |
| 2009-02-20 | -43.63 |
| 2009-02-19 | -43.63 |
| 2009-02-18 | -43.63 |
| 2009-02-17 | -43.63 |
| 2009-02-16 | -44.21 |
| 2009-02-13 | -44.21 |
| 2009-02-12 | -44.21 |
| 2009-02-11 | -44.80 |
| 2009-02-10 | -44.80 |
| 2009-02-09 | -44.21 |
| 2009-02-06 | -44.80 |
| 2009-02-05 | -45.39 |
| 2009-02-04 | -44.80 |
| 2009-02-03 | -45.39 |
| 2009-02-02 | -46.56 |
| 2009-01-30 | -47.15 |
| 2009-01-29 | -47.74 |
| 2009-01-23 | -48.32 |
| 2009-01-22 | -48.91 |
| 2009-01-21 | -48.91 |
| 2009-01-20 | -48.91 |
| 2009-01-19 | -48.91 |
| 2009-01-16 | -50.09 |
| 2009-01-15 | -49.50 |
| 2009-01-14 | -50.09 |
| 2009-01-13 | -49.50 |
| 2009-01-12 | -48.91 |
| 2009-01-09 | -51.26 |
| 2009-01-08 | -50.09 |
| 2009-01-07 | -43.63 |
| 2009-01-06 | -59.48 |
| 2009-01-05 | -59.48 |
| 2009-01-02 | -59.48 |
| 2008-12-31 | -59.48 |
| 2008-12-30 | -59.48 |
| 2008-12-29 | -61.24 |
| 2008-12-24 | -60.07 |
| 2008-12-23 | -58.31 |
| 2008-12-22 | -58.89 |
| 2008-12-19 | -57.72 |
| 2008-12-18 | -60.07 |
| 2008-12-17 | -60.07 |
| 2008-12-16 | -60.07 |
| 2008-12-15 | -60.66 |
| 2008-12-12 | -63.59 |
| 2008-12-11 | -59.48 |
| 2008-12-10 | -64.77 |
| 2008-12-09 | -62.42 |
| 2008-12-08 | -62.42 |
| 2008-12-05 | -63.59 |
| 2008-12-04 | -60.66 |
| 2008-12-03 | -63.00 |
| 2008-12-02 | -63.00 |
| 2008-12-01 | -61.24 |
| 2008-11-28 | -63.00 |
| 2008-11-27 | -61.24 |
| 2008-11-26 | -61.24 |
| 2008-11-25 | -63.59 |
| 2008-11-24 | -68.29 |
| 2008-11-21 | -70.64 |
| 2008-11-20 | -71.81 |
| 2008-11-19 | -71.81 |
| 2008-11-18 | -71.81 |
| 2008-11-17 | -69.46 |
| 2008-11-14 | -69.46 |
| 2008-11-13 | -70.64 |
| 2008-11-12 | -68.29 |
| 2008-11-11 | -72.99 |
| 2008-11-10 | -72.99 |
| 2008-11-07 | -72.99 |
| 2008-11-06 | -68.29 |
| 2008-11-05 | -68.29 |
| 2008-11-04 | -69.46 |
| 2008-11-03 | -70.64 |
| 2008-10-31 | -69.46 |
| 2008-10-30 | -70.64 |
| 2008-10-29 | -70.64 |
| 2008-10-28 | -71.81 |
| 2008-10-27 | -72.87 |
| 2008-10-24 | -65.94 |
| 2008-10-23 | -61.24 |
| 2008-10-22 | -62.42 |
| 2008-10-21 | -61.24 |
| 2008-10-20 | -61.24 |
| 2008-10-17 | -58.89 |
| 2008-10-16 | -54.20 |
| 2008-10-15 | -44.80 |
| 2008-10-14 | -43.63 |
| 2008-10-13 | -47.15 |
| 2008-10-10 | -53.02 |
| 2008-10-09 | -40.10 |
| 2008-10-08 | -35.41 |
| 2008-10-06 | -30.71 |
| 2008-10-03 | -28.95 |
| 2008-10-02 | -28.95 |
| 2008-09-30 | -32.33 |
| 2008-09-29 | -26.69 |
| 2008-09-26 | -25.56 |
| 2008-09-25 | -30.07 |
| 2008-09-24 | -30.07 |
| 2008-09-23 | -30.07 |
| 2008-09-22 | -32.33 |
| 2008-09-19 | -17.67 |
| 2008-09-18 | -26.69 |
| 2008-09-17 | -26.69 |
| 2008-09-16 | -32.33 |
| 2008-09-12 | -32.33 |
| 2008-09-11 | -32.33 |
| 2008-09-10 | -32.33 |
| 2008-09-09 | -24.43 |
| 2008-09-08 | -18.80 |
| 2008-09-05 | -18.80 |
| 2008-09-04 | -22.18 |
| 2008-09-03 | -21.05 |
| 2008-09-02 | -16.54 |
| 2008-09-01 | -16.54 |
| 2008-08-29 | -7.52 |
| 2008-08-28 | -6.39 |
| 2008-08-27 | -7.52 |
| 2008-08-26 | -7.52 |
| 2008-08-25 | 1.51 |
| 2008-08-21 | -8.64 |
| 2008-08-20 | -8.64 |
| 2008-08-19 | -8.64 |
| 2008-08-18 | -6.39 |
| 2008-08-15 | 2.63 |
| 2008-08-14 | 3.76 |
| 2008-08-13 | 3.76 |
| 2008-08-12 | 2.63 |
| 2008-08-11 | -4.13 |
| 2008-08-08 | 1.51 |
| 2008-08-07 | 1.51 |
| 2008-08-05 | 2.63 |
| 2008-08-04 | 1.51 |
| 2008-08-01 | 1.51 |
| 2008-07-31 | 1.51 |
| 2008-07-30 | 1.51 |
| 2008-07-29 | 1.51 |
| 2008-07-28 | 2.63 |
| 2008-07-25 | 0.38 |
| 2008-07-24 | 4.89 |
| 2008-07-23 | 12.78 |
| 2008-07-22 | 7.15 |
| 2008-07-21 | 7.15 |
| 2008-07-18 | 4.89 |
| 2008-07-17 | 7.15 |
| 2008-07-16 | 4.89 |
| 2008-07-15 | 8.27 |
| 2008-07-14 | 12.78 |
| 2008-07-11 | 11.66 |
| 2008-07-10 | 8.27 |
| 2008-07-09 | 12.78 |
| 2008-07-08 | 15.04 |
| 2008-07-07 | 15.04 |
| 2008-07-04 | 12.78 |
| 2008-07-03 | 12.78 |
| 2008-07-02 | 13.91 |
| 2008-06-30 | 17.30 |
| 2008-06-27 | 17.30 |
| 2008-06-26 | 24.06 |
| 2008-06-25 | 20.68 |
| 2008-06-24 | 21.81 |
| 2008-06-23 | 21.81 |
| 2008-06-20 | 22.94 |
| 2008-06-19 | 24.06 |
| 2008-06-18 | 24.06 |
| 2008-06-17 | 28.57 |
| 2008-06-16 | 24.06 |
| 2008-06-13 | 24.06 |
| 2008-06-12 | 24.06 |
| 2008-06-11 | 24.06 |
| 2008-06-10 | 26.32 |
| 2008-06-06 | 27.45 |
| 2008-06-05 | 27.45 |
| 2008-06-04 | 27.45 |
| 2008-06-03 | 27.45 |
| 2008-06-02 | 35.34 |
| 2008-05-30 | 30.83 |
| 2008-05-29 | 30.83 |
| 2008-05-28 | 29.70 |
| 2008-05-27 | 30.83 |
| 2008-05-26 | 30.83 |
| 2008-05-23 | 33.09 |
| 2008-05-22 | 27.45 |
| 2008-05-21 | 30.83 |
| 2008-05-20 | 30.83 |
| 2008-05-19 | 30.83 |
| 2008-05-16 | 33.09 |
| 2008-05-15 | 31.99 |
| 2008-05-14 | 31.99 |
| 2008-05-13 | 28.69 |
| 2008-05-09 | 27.59 |
| 2008-05-08 | 27.59 |
| 2008-05-07 | 27.59 |
| 2008-05-06 | 28.69 |
| 2008-05-05 | 29.79 |
| 2008-05-02 | 28.69 |
| 2008-04-30 | 26.49 |
| 2008-04-29 | 26.49 |
| 2008-04-28 | 26.49 |
| 2008-04-25 | 26.49 |
| 2008-04-24 | 30.89 |
| 2008-04-23 | 30.89 |
| 2008-04-22 | 26.49 |
| 2008-04-21 | 26.49 |
| 2008-04-18 | 33.09 |
| 2008-04-17 | 33.09 |
| 2008-04-16 | 34.19 |
| 2008-04-15 | 26.49 |
| 2008-04-14 | 34.19 |
| 2008-04-11 | 33.09 |
| 2008-04-10 | 31.99 |
| 2008-04-09 | 31.99 |
| 2008-04-08 | 33.09 |
| 2008-04-07 | 33.09 |
| 2008-04-03 | 31.99 |
| 2008-04-02 | 31.99 |
| 2008-04-01 | 36.39 |
| 2008-03-31 | 35.29 |
| 2008-03-28 | 29.79 |
| 2008-03-27 | 29.79 |
| 2008-03-26 | 29.79 |
| 2008-03-25 | 29.79 |
| 2008-03-20 | 29.79 |
| 2008-03-19 | 15.49 |
| 2008-03-18 | 25.39 |
| 2008-03-17 | 28.69 |
| 2008-03-14 | 30.89 |
| 2008-03-13 | 34.19 |
| 2008-03-12 | 36.39 |
| 2008-03-11 | 35.29 |
| 2008-03-10 | 35.29 |
| 2008-03-07 | 35.29 |
| 2008-03-06 | 36.39 |
| 2008-03-05 | 36.39 |
| 2008-03-04 | 36.39 |
| 2008-03-03 | 37.49 |
| 2008-02-29 | 42.98 |
| 2008-02-28 | 42.98 |
| 2008-02-27 | 42.98 |
| 2008-02-26 | 41.88 |
| 2008-02-25 | 45.18 |
| 2008-02-22 | 44.08 |
| 2008-02-21 | 40.78 |
| 2008-02-20 | 42.98 |
| 2008-02-19 | 42.98 |
| 2008-02-18 | 42.98 |
| 2008-02-15 | 37.49 |
| 2008-02-14 | 38.59 |
| 2008-02-13 | 38.59 |
| 2008-02-12 | 31.99 |
| 2008-02-11 | 29.79 |
| 2008-02-06 | 33.09 |
| 2008-02-05 | 29.79 |
| 2008-02-04 | 29.79 |
| 2008-02-01 | 28.69 |
| 2008-01-31 | 24.29 |
| 2008-01-30 | 26.49 |
| 2008-01-29 | 25.39 |
| 2008-01-28 | 24.29 |
| 2008-01-25 | 29.79 |
| 2008-01-24 | 25.39 |
| 2008-01-23 | 25.39 |
| 2008-01-22 | 23.19 |
| 2008-01-21 | 35.29 |
| 2008-01-18 | 35.29 |
| 2008-01-17 | 34.19 |
| 2008-01-16 | 35.29 |
| 2008-01-15 | 41.88 |
| 2008-01-14 | 48.48 |
| 2008-01-11 | 49.58 |
| 2008-01-10 | 45.18 |
| 2008-01-09 | 48.48 |
| 2008-01-08 | 47.38 |
| 2008-01-07 | 49.58 |
| 2008-01-04 | 50.68 |
| 2008-01-03 | 48.48 |
| 2008-01-02 | 51.78 |
| 2007-12-31 | 47.38 |
| 2007-12-28 | 47.38 |
| 2007-12-27 | 48.48 |
| 2007-12-24 | 46.28 |
| 2007-12-21 | 45.18 |
| 2007-12-20 | 44.08 |
| 2007-12-19 | 45.18 |
| 2007-12-18 | 42.98 |
| 2007-12-17 | 42.98 |
| 2007-12-14 | 49.58 |
| 2007-12-13 | 56.18 |
| 2007-12-12 | 59.48 |
| 2007-12-11 | 42.98 |
| 2007-12-10 | 41.88 |
| 2007-12-07 | 42.98 |
| 2007-12-06 | 42.98 |
| 2007-12-05 | 42.98 |
| 2007-12-04 | 40.78 |
| 2007-12-03 | 41.88 |
| 2007-11-30 | 39.68 |
| 2007-11-29 | 42.98 |
| 2007-11-28 | 40.78 |
| 2007-11-27 | 42.98 |
| 2007-11-26 | 42.98 |
| 2007-11-23 | 47.38 |
| 2007-11-22 | 42.98 |
| 2007-11-21 | 42.98 |
| 2007-11-20 | 48.48 |
| 2007-11-19 | 42.98 |
| 2007-11-16 | 42.98 |
| 2007-11-15 | 48.48 |
| 2007-11-14 | 48.48 |
| 2007-11-13 | 44.08 |
| 2007-11-12 | 45.18 |
| 2007-11-09 | 48.48 |
| 2007-11-08 | 48.48 |
| 2007-11-07 | 50.68 |
| 2007-11-06 | 48.48 |
| 2007-11-05 | 46.28 |
| 2007-11-02 | 46.28 |
| 2007-11-01 | 48.48 |
| 2007-10-31 | 50.68 |
| 2007-10-30 | 49.58 |
| 2007-10-29 | 49.58 |
| 2007-10-26 | 51.78 |
| 2007-10-25 | 53.98 |
| 2007-10-24 | 58.38 |
| 2007-10-23 | 50.13 |
| 2007-10-22 | 50.13 |
| 2007-10-18 | 50.13 |
| 2007-10-17 | 50.13 |
| 2007-10-16 | 50.13 |
| 2007-10-15 | 50.13 |
| 2007-10-12 | 50.13 |
| 2007-10-11 | 50.13 |
| 2007-10-10 | 50.13 |
| 2007-10-09 | 50.13 |
| 2007-10-08 | 50.13 |
| 2007-10-05 | 50.13 |
| 2007-10-04 | 50.13 |
| 2007-10-03 | 54.45 |
| 2007-10-02 | 54.45 |
| 2007-09-28 | 56.61 |
| 2007-09-27 | 53.37 |
| 2007-09-25 | 54.45 |
| 2007-09-24 | 53.37 |
| 2007-09-21 | 55.53 |
| 2007-09-20 | 62.01 |
| 2007-09-19 | 67.42 |
| 2007-09-18 | 66.34 |
| 2007-09-17 | 64.18 |
| 2007-09-14 | 68.50 |
| 2007-09-13 | 65.26 |
| 2007-09-12 | 68.50 |
| 2007-09-11 | 71.74 |
| 2007-09-10 | 67.42 |
| 2007-09-07 | 57.69 |
| 2007-09-06 | 56.61 |
| 2007-09-05 | 62.01 |
| 2007-09-04 | 62.01 |
| 2007-09-03 | 59.85 |
| 2007-08-31 | 63.10 |
| 2007-08-30 | 60.93 |
| 2007-08-29 | 53.37 |
| 2007-08-28 | 57.69 |
| 2007-08-27 | 63.10 |
| 2007-08-24 | 60.93 |
| 2007-08-23 | 64.18 |
| 2007-08-22 | 55.53 |
| 2007-08-21 | 53.37 |
| 2007-08-20 | 60.93 |
| 2007-08-17 | 54.45 |
| 2007-08-16 | 57.69 |
| 2007-08-15 | 67.42 |
| 2007-08-14 | 67.42 |
| 2007-08-13 | 60.93 |
| 2007-08-10 | 57.69 |
| 2007-08-09 | 64.18 |
| 2007-08-08 | 63.10 |
| 2007-08-07 | 57.69 |
| 2007-08-06 | 68.50 |
| 2007-08-03 | 81.46 |
| 2007-08-02 | 84.70 |
| 2007-08-01 | 87.94 |
| 2007-07-31 | 87.94 |
| 2007-07-30 | 72.82 |
| 2007-07-27 | 68.50 |
| 2007-07-26 | 74.98 |
| 2007-07-25 | 71.74 |
| 2007-07-24 | 70.66 |
| 2007-07-23 | 70.66 |
| 2007-07-20 | 69.58 |
| 2007-07-19 | 70.66 |
| 2007-07-18 | 67.42 |
| 2007-07-17 | 70.66 |
| 2007-07-16 | 71.74 |
| 2007-07-13 | 69.58 |
| 2007-07-12 | 69.58 |
| 2007-07-11 | 70.66 |
| 2007-07-10 | 72.82 |
| 2007-07-09 | 77.14 |
| 2007-07-06 | 70.66 |
| 2007-07-05 | 67.42 |
| 2007-07-04 | 68.50 |
| 2007-07-03 | 65.26 |
| 2007-06-29 | 63.10 |
| 2007-06-28 | 67.42 |
| 2007-06-27 | 66.34 |
| 2007-06-26 | 68.50 |
| 2007-06-25 | 70.66 |
| 2007-06-22 | 72.82 |
| 2007-06-21 | 72.82 |
| 2007-06-20 | 72.82 |
| 2007-06-18 | 67.42 |
| 2007-06-15 | 68.50 |
| 2007-06-14 | 78.22 |
| 2007-06-13 | 85.78 |
| 2007-06-12 | 82.54 |
| 2007-06-11 | 70.66 |
| 2007-06-08 | 64.18 |
| 2007-06-07 | 43.65 |
| 2007-06-06 | 43.65 |
| 2007-06-05 | 44.73 |
| 2007-06-04 | 44.73 |
| 2007-06-01 | 37.17 |
| 2007-05-31 | 36.09 |
| 2007-05-30 | 36.09 |
| 2007-05-29 | 40.41 |
| 2007-05-28 | 41.49 |
| 2007-05-25 | 36.09 |
| 2007-05-23 | 36.09 |
| 2007-05-22 | 38.25 |
| 2007-05-21 | 45.81 |
| 2007-05-18 | 39.33 |
| 2007-05-17 | 40.41 |
| 2007-05-16 | 33.39 |
| 2007-05-15 | 28.10 |
| 2007-05-14 | 27.04 |
| 2007-05-11 | 25.98 |
| 2007-05-10 | 24.92 |
| 2007-05-09 | 24.92 |
| 2007-05-08 | 24.92 |
| 2007-05-07 | 24.92 |
| 2007-05-04 | 24.92 |
| 2007-05-03 | 23.86 |
| 2007-05-02 | 24.92 |
| 2007-04-30 | 25.98 |
| 2007-04-27 | 24.92 |
| 2007-04-26 | 27.04 |
| 2007-04-25 | 27.04 |
| 2007-04-24 | 30.22 |
| 2007-04-23 | 24.92 |
| 2007-04-20 | 22.81 |
| 2007-04-19 | 23.86 |
| 2007-04-18 | 31.27 |
| 2007-04-17 | 27.04 |
| 2007-04-16 | 25.98 |
| 2007-04-13 | 25.98 |
| 2007-04-12 | 24.92 |
| 2007-04-11 | 27.04 |
| 2007-04-10 | 24.92 |
| 2007-04-04 | 20.69 |
| 2007-04-03 | 21.75 |
| 2007-04-02 | 22.81 |
| 2007-03-30 | 24.92 |
| 2007-03-29 | 24.92 |
| 2007-03-28 | 22.81 |
| 2007-03-27 | 24.92 |
| 2007-03-26 | 24.92 |
| 2007-03-23 | 21.75 |
| 2007-03-22 | 23.86 |
| 2007-03-21 | 22.81 |
| 2007-03-20 | 23.86 |
| 2007-03-19 | 20.69 |
| 2007-03-16 | 23.86 |
| 2007-03-15 | 23.86 |
| 2007-03-14 | 17.51 |
| 2007-03-13 | 17.51 |
| 2007-03-12 | 16.45 |
| 2007-03-09 | 15.39 |
| 2007-03-08 | 15.39 |
| 2007-03-07 | 14.34 |
| 2007-03-06 | 12.22 |
| 2007-03-05 | 6.93 |
| 2007-03-02 | 16.45 |
| 2007-03-01 | 18.57 |
| 2007-02-28 | 20.69 |
| 2007-02-27 | 24.92 |
| 2007-02-26 | 28.10 |
| 2007-02-23 | 30.22 |
| 2007-02-22 | 27.04 |
| 2007-02-21 | 27.04 |
| 2007-02-16 | 24.92 |
| 2007-02-15 | 22.81 |
| 2007-02-14 | 27.04 |
| 2007-02-13 | 24.92 |
| 2007-02-12 | 28.10 |
| 2007-02-09 | 20.69 |
| 2007-02-08 | 17.51 |
| 2007-02-07 | 13.28 |
| 2007-02-06 | 12.22 |
| 2007-02-05 | 15.39 |
| 2007-02-02 | 10.10 |
| 2007-02-01 | 10.10 |
| 2007-01-31 | 10.10 |
| 2007-01-30 | 11.16 |
| 2007-01-29 | 9.04 |
| 2007-01-26 | 7.98 |
| 2007-01-25 | 9.04 |
| 2007-01-24 | 9.04 |
| 2007-01-23 | 10.10 |
| 2007-01-22 | 9.04 |
| 2007-01-19 | 10.10 |
| 2007-01-18 | 11.16 |
| 2007-01-17 | 14.34 |
| 2007-01-16 | 5.87 |
| 2007-01-15 | 4.81 |
| 2007-01-12 | 2.69 |
| 2007-01-11 | 3.75 |
| 2007-01-10 | 2.69 |
| 2007-01-09 | 5.87 |
| 2007-01-08 | 3.75 |
| 2007-01-05 | 5.87 |
| 2007-01-04 | 5.87 |
| 2007-01-03 | 3.75 |
| 2007-01-02 | 2.69 |
| 2006-12-29 | 2.69 |
| 2006-12-28 | 1.63 |
| 2006-12-27 | 1.63 |
| 2006-12-22 | 2.69 |
| 2006-12-21 | 2.69 |
| 2006-12-20 | 4.81 |
| 2006-12-19 | 4.81 |
| 2006-12-18 | 4.81 |
| 2006-12-15 | 3.75 |
| 2006-12-14 | 4.81 |
| 2006-12-13 | 5.87 |
| 2006-12-12 | 4.81 |
| 2006-12-11 | 5.87 |
| 2006-12-08 | 5.87 |
| 2006-12-07 | 4.81 |
| 2006-12-06 | 6.93 |
| 2006-12-05 | 6.93 |
| 2006-12-04 | 4.81 |
| 2006-12-01 | 4.81 |
| 2006-11-30 | 5.87 |
| 2006-11-29 | 5.87 |
| 2006-11-28 | 3.75 |
| 2006-11-27 | 5.87 |
| 2006-11-24 | 5.87 |
| 2006-11-23 | 5.87 |
| 2006-11-22 | 6.93 |
| 2006-11-21 | 6.93 |
| 2006-11-20 | 5.87 |
| 2006-11-17 | 6.93 |
| 2006-11-16 | 4.81 |
| 2006-11-15 | 5.87 |
| 2006-11-14 | 5.87 |
| 2006-11-13 | 5.87 |
| 2006-11-10 | 4.81 |
| 2006-11-09 | 5.87 |
| 2006-11-08 | 3.75 |
| 2006-11-07 | 4.81 |
| 2006-11-06 | 4.81 |
| 2006-11-03 | 5.87 |
| 2006-11-02 | 4.81 |
| 2006-11-01 | 3.75 |
| 2006-10-31 | 4.81 |
| 2006-10-27 | 3.75 |
| 2006-10-26 | 4.81 |
| 2006-10-25 | 5.87 |
| 2006-10-24 | 3.75 |
| 2006-10-23 | 3.75 |
| 2006-10-20 | 4.81 |
| 2006-10-19 | 3.75 |
| 2006-10-18 | 5.87 |
| 2006-10-17 | 5.87 |
| 2006-10-16 | 5.87 |
| 2006-10-13 | 5.87 |
| 2006-10-12 | 4.81 |
| 2006-10-11 | 5.87 |
| 2006-10-10 | 6.93 |
| 2006-10-09 | 7.98 |
| 2006-10-06 | 7.98 |
| 2006-10-05 | 6.95 |
| 2006-10-04 | 7.98 |
| 2006-10-03 | 5.91 |
| 2006-09-29 | 7.98 |
| 2006-09-28 | 9.02 |
| 2006-09-27 | 10.06 |
| 2006-09-26 | 9.02 |
| 2006-09-25 | 10.06 |
| 2006-09-22 | 13.18 |
| 2006-09-21 | 15.25 |
| 2006-09-20 | 18.37 |
| 2006-09-19 | 18.37 |
| 2006-09-18 | 26.67 |
| 2006-09-15 | 20.44 |
| 2006-09-14 | 17.33 |
| 2006-09-13 | 14.21 |
| 2006-09-12 | 10.06 |
| 2006-09-11 | 7.98 |
| 2006-09-08 | 6.95 |
| 2006-09-07 | 9.02 |
| 2006-09-06 | 7.98 |
| 2006-09-05 | 7.98 |
| 2006-09-04 | 9.02 |
| 2006-09-01 | 9.02 |
| 2006-08-31 | 7.98 |
| 2006-08-30 | 6.95 |
| 2006-08-29 | 6.95 |
| 2006-08-28 | 9.02 |
| 2006-08-25 | 5.91 |
| 2006-08-24 | 6.95 |
| 2006-08-23 | 7.98 |
| 2006-08-22 | 7.98 |
| 2006-08-21 | 7.98 |
| 2006-08-18 | 5.91 |
| 2006-08-17 | 5.91 |
| 2006-08-16 | 5.91 |
| 2006-08-15 | 6.95 |
| 2006-08-14 | 4.87 |
| 2006-08-11 | 3.83 |
| 2006-08-10 | 4.87 |
| 2006-08-09 | 4.87 |
| 2006-08-08 | 5.91 |
| 2006-08-07 | 4.87 |
| 2006-08-04 | 4.87 |
| 2006-08-03 | 5.91 |
| 2006-08-02 | 3.83 |
| 2006-08-01 | 7.98 |
| 2006-07-31 | 4.87 |
| 2006-07-28 | 4.87 |
| 2006-07-27 | 4.87 |
| 2006-07-26 | 4.87 |
| 2006-07-25 | 4.87 |
| 2006-07-24 | 3.83 |
| 2006-07-21 | 4.87 |
| 2006-07-20 | 4.87 |
| 2006-07-19 | 4.87 |
| 2006-07-18 | 5.91 |
| 2006-07-17 | 4.87 |
| 2006-07-14 | 5.91 |
| 2006-07-13 | 6.95 |
| 2006-07-12 | 7.98 |
| 2006-07-11 | 6.95 |
| 2006-07-10 | 6.95 |
| 2006-07-07 | 7.98 |
| 2006-07-06 | 6.95 |
| 2006-07-05 | 7.98 |
| 2006-07-04 | 7.98 |
| 2006-07-03 | 9.02 |
| 2006-06-30 | 5.91 |
| 2006-06-29 | 5.91 |
| 2006-06-28 | 6.95 |
| 2006-06-27 | 9.02 |
| 2006-06-26 | 9.02 |
| 2006-06-23 | 9.02 |
| 2006-06-22 | 7.98 |
| 2006-06-21 | 6.95 |
| 2006-06-20 | 7.98 |
| 2006-06-19 | 7.98 |
| 2006-06-16 | 9.02 |
| 2006-06-15 | 6.95 |
| 2006-06-14 | 6.95 |
| 2006-06-13 | 7.98 |
| 2006-06-12 | 9.02 |
| 2006-06-09 | 10.06 |
| 2006-06-08 | 11.10 |
| 2006-06-07 | 11.10 |
| 2006-06-06 | 11.10 |
| 2006-06-05 | 13.18 |
| 2006-06-02 | 13.18 |
| 2006-06-01 | 12.14 |
| 2006-05-30 | 14.21 |
| 2006-05-29 | 14.21 |
| 2006-05-26 | 11.10 |
| 2006-05-25 | 15.25 |
| 2006-05-24 | 15.25 |
| 2006-05-23 | 15.25 |
| 2006-05-22 | 15.25 |
| 2006-05-19 | 17.33 |
| 2006-05-18 | 17.33 |
| 2006-05-17 | 20.44 |
| 2006-05-16 | 18.37 |
| 2006-05-15 | 17.35 |
| 2006-05-12 | 18.37 |
| 2006-05-11 | 19.39 |
| 2006-05-10 | 21.43 |
| 2006-05-09 | 19.39 |
| 2006-05-08 | 21.43 |
| 2006-05-04 | 20.41 |
| 2006-05-03 | 19.39 |
| 2006-05-02 | 20.41 |
| 2006-04-28 | 22.45 |
| 2006-04-27 | 22.45 |
| 2006-04-26 | 18.37 |
| 2006-04-25 | 11.22 |
| 2006-04-24 | 17.35 |
| 2006-04-21 | 19.39 |
| 2006-04-20 | 26.53 |
| 2006-04-19 | 34.69 |
| 2006-04-18 | 36.73 |
| 2006-04-13 | 36.73 |
| 2006-04-12 | 35.71 |
| 2006-04-11 | 26.53 |
| 2006-04-10 | 25.51 |
| 2006-04-07 | 21.43 |
| 2006-04-06 | 22.45 |
| 2006-04-04 | 21.43 |
| 2006-04-03 | 22.45 |
| 2006-03-31 | 21.43 |
| 2006-03-30 | 20.41 |
| 2006-03-29 | 22.45 |
| 2006-03-28 | 20.41 |
| 2006-03-27 | 23.47 |
| 2006-03-24 | 26.53 |
| 2006-03-23 | 25.51 |
| 2006-03-22 | 21.43 |
| 2006-03-21 | 19.39 |
| 2006-03-20 | 19.39 |
| 2006-03-17 | 19.39 |
| 2006-03-16 | 19.39 |
| 2006-03-15 | 19.39 |
| 2006-03-14 | 19.39 |
| 2006-03-13 | 21.43 |
| 2006-03-10 | 21.43 |
| 2006-03-09 | 19.39 |
| 2006-03-08 | 14.29 |
| 2006-03-07 | 20.41 |
| 2006-03-06 | 23.47 |
| 2006-03-03 | 23.47 |
| 2006-03-02 | 23.47 |
| 2006-03-01 | 19.39 |
| 2006-02-28 | 21.43 |
| 2006-02-27 | 23.47 |
| 2006-02-24 | 25.51 |
| 2006-02-23 | 13.27 |
| 2006-02-22 | 6.12 |
| 2006-02-21 | 6.12 |
| 2006-02-20 | 4.08 |
| 2006-02-17 | 7.14 |
| 2006-02-16 | 6.12 |
| 2006-02-15 | 4.08 |
| 2006-02-14 | 2.04 |
| 2006-02-13 | 4.08 |
| 2006-02-10 | 4.08 |
| 2006-02-09 | 8.16 |
| 2006-02-08 | 10.20 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 2.04 |
| 2006-02-03 | 2.04 |
| 2006-02-02 | 2.04 |
| 2006-02-01 | -1.02 |
| 2006-01-27 | 1.02 |
| 2006-01-26 | -3.06 |
| 2006-01-25 | -2.04 |
| 2006-01-24 | -3.06 |
| 2006-01-23 | -3.06 |
| 2006-01-20 | -1.02 |
| 2006-01-19 | -2.04 |
| 2006-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy