Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-20 | 135.28 |
| 2026-01-19 | 136.64 |
| 2026-01-16 | 138.82 |
| 2026-01-15 | 139.36 |
| 2026-01-14 | 136.78 |
| 2026-01-13 | 132.16 |
| 2026-01-12 | 132.16 |
| 2026-01-09 | 132.70 |
| 2026-01-08 | 126.59 |
| 2026-01-07 | 123.33 |
| 2026-01-06 | 115.59 |
| 2026-01-05 | 115.18 |
| 2026-01-02 | 116.94 |
| 2025-12-31 | 116.94 |
| 2025-12-30 | 115.45 |
| 2025-12-29 | 121.43 |
| 2025-12-24 | 129.44 |
| 2025-12-23 | 129.58 |
| 2025-12-22 | 134.47 |
| 2025-12-19 | 135.42 |
| 2025-12-18 | 139.49 |
| 2025-12-17 | 140.17 |
| 2025-12-16 | 143.57 |
| 2025-12-15 | 140.04 |
| 2025-12-12 | 125.64 |
| 2025-12-11 | 129.03 |
| 2025-12-10 | 123.33 |
| 2025-12-09 | 127.40 |
| 2025-12-08 | 119.12 |
| 2025-12-05 | 119.53 |
| 2025-12-04 | 120.07 |
| 2025-12-03 | 123.06 |
| 2025-12-02 | 125.77 |
| 2025-12-01 | 120.61 |
| 2025-11-28 | 123.47 |
| 2025-11-27 | 123.87 |
| 2025-11-26 | 123.60 |
| 2025-11-25 | 122.51 |
| 2025-11-24 | 121.16 |
| 2025-11-21 | 114.36 |
| 2025-11-20 | 118.30 |
| 2025-11-19 | 112.33 |
| 2025-11-18 | 111.10 |
| 2025-11-17 | 112.19 |
| 2025-11-14 | 111.92 |
| 2025-11-13 | 105.67 |
| 2025-11-12 | 101.19 |
| 2025-11-11 | 98.20 |
| 2025-11-10 | 99.01 |
| 2025-11-07 | 97.79 |
| 2025-11-06 | 97.79 |
| 2025-11-05 | 96.98 |
| 2025-11-04 | 96.57 |
| 2025-11-03 | 94.67 |
| 2025-10-31 | 93.72 |
| 2025-10-30 | 94.26 |
| 2025-10-28 | 93.17 |
| 2025-10-27 | 96.57 |
| 2025-10-24 | 91.81 |
| 2025-10-23 | 91.95 |
| 2025-10-22 | 85.02 |
| 2025-10-21 | 84.07 |
| 2025-10-20 | 79.72 |
| 2025-10-17 | 77.14 |
| 2025-10-16 | 80.54 |
| 2025-10-15 | 79.99 |
| 2025-10-14 | 77.96 |
| 2025-10-13 | 83.12 |
| 2025-10-10 | 79.18 |
| 2025-10-09 | 79.59 |
| 2025-10-08 | 79.18 |
| 2025-10-06 | 78.77 |
| 2025-10-03 | 83.26 |
| 2025-10-02 | 81.76 |
| 2025-09-30 | 79.99 |
| 2025-09-29 | 77.01 |
| 2025-09-26 | 76.60 |
| 2025-09-25 | 72.80 |
| 2025-09-24 | 74.02 |
| 2025-09-23 | 75.10 |
| 2025-09-22 | 76.60 |
| 2025-09-19 | 80.13 |
| 2025-09-18 | 79.04 |
| 2025-09-17 | 79.18 |
| 2025-09-16 | 79.59 |
| 2025-09-15 | 73.88 |
| 2025-09-12 | 74.56 |
| 2025-09-11 | 77.28 |
| 2025-09-10 | 77.54 |
| 2025-09-09 | 75.04 |
| 2025-09-08 | 77.28 |
| 2025-09-05 | 76.62 |
| 2025-09-04 | 75.56 |
| 2025-09-03 | 77.28 |
| 2025-09-02 | 77.54 |
| 2025-09-01 | 80.84 |
| 2025-08-29 | 81.23 |
| 2025-08-28 | 81.89 |
| 2025-08-27 | 81.23 |
| 2025-08-26 | 85.98 |
| 2025-08-25 | 82.68 |
| 2025-08-22 | 80.05 |
| 2025-08-21 | 79.12 |
| 2025-08-20 | 82.42 |
| 2025-08-19 | 75.83 |
| 2025-08-18 | 75.96 |
| 2025-08-15 | 78.07 |
| 2025-08-14 | 74.25 |
| 2025-08-13 | 75.04 |
| 2025-08-12 | 73.72 |
| 2025-08-11 | 63.31 |
| 2025-08-08 | 63.70 |
| 2025-08-07 | 67.52 |
| 2025-08-06 | 65.68 |
| 2025-08-05 | 65.42 |
| 2025-08-04 | 63.04 |
| 2025-08-01 | 61.86 |
| 2025-07-31 | 62.65 |
| 2025-07-30 | 65.02 |
| 2025-07-29 | 68.45 |
| 2025-07-28 | 68.18 |
| 2025-07-25 | 67.92 |
| 2025-07-24 | 68.18 |
| 2025-07-23 | 68.97 |
| 2025-07-22 | 65.81 |
| 2025-07-21 | 62.12 |
| 2025-07-18 | 58.96 |
| 2025-07-17 | 58.43 |
| 2025-07-16 | 60.28 |
| 2025-07-15 | 63.44 |
| 2025-07-14 | 60.80 |
| 2025-07-11 | 58.17 |
| 2025-07-10 | 53.16 |
| 2025-07-09 | 59.22 |
| 2025-07-08 | 65.28 |
| 2025-07-07 | 64.23 |
| 2025-07-04 | 62.65 |
| 2025-07-03 | 63.17 |
| 2025-07-02 | 59.75 |
| 2025-06-30 | 58.43 |
| 2025-06-27 | 57.90 |
| 2025-06-26 | 52.37 |
| 2025-06-25 | 50.79 |
| 2025-06-24 | 49.99 |
| 2025-06-23 | 44.46 |
| 2025-06-20 | 47.09 |
| 2025-06-19 | 48.94 |
| 2025-06-18 | 52.63 |
| 2025-06-17 | 51.84 |
| 2025-06-16 | 52.89 |
| 2025-06-13 | 50.79 |
| 2025-06-12 | 49.20 |
| 2025-06-11 | 54.48 |
| 2025-06-10 | 50.79 |
| 2025-06-09 | 44.99 |
| 2025-06-06 | 42.09 |
| 2025-06-05 | 38.66 |
| 2025-06-04 | 41.82 |
| 2025-06-03 | 42.80 |
| 2025-06-02 | 42.55 |
| 2025-05-30 | 43.77 |
| 2025-05-29 | 46.20 |
| 2025-05-28 | 43.77 |
| 2025-05-27 | 44.01 |
| 2025-05-26 | 44.25 |
| 2025-05-23 | 42.80 |
| 2025-05-22 | 42.55 |
| 2025-05-21 | 45.47 |
| 2025-05-20 | 45.96 |
| 2025-05-19 | 44.01 |
| 2025-05-16 | 46.20 |
| 2025-05-15 | 44.74 |
| 2025-05-14 | 48.63 |
| 2025-05-13 | 50.34 |
| 2025-05-12 | 47.17 |
| 2025-05-09 | 43.04 |
| 2025-05-08 | 41.82 |
| 2025-05-07 | 38.66 |
| 2025-05-06 | 37.93 |
| 2025-05-02 | 34.52 |
| 2025-04-30 | 35.50 |
| 2025-04-29 | 33.79 |
| 2025-04-28 | 34.52 |
| 2025-04-25 | 31.61 |
| 2025-04-24 | 33.79 |
| 2025-04-23 | 34.04 |
| 2025-04-22 | 28.69 |
| 2025-04-17 | 35.25 |
| 2025-04-16 | 31.12 |
| 2025-04-15 | 37.44 |
| 2025-04-14 | 38.66 |
| 2025-04-11 | 36.23 |
| 2025-04-10 | 35.74 |
| 2025-04-09 | 26.98 |
| 2025-04-08 | 26.74 |
| 2025-04-07 | 26.25 |
| 2025-04-03 | 45.23 |
| 2025-04-02 | 53.99 |
| 2025-04-01 | 51.80 |
| 2025-03-31 | 51.80 |
| 2025-03-28 | 53.99 |
| 2025-03-27 | 57.15 |
| 2025-03-26 | 55.45 |
| 2025-03-25 | 51.07 |
| 2025-03-24 | 54.72 |
| 2025-03-21 | 53.01 |
| 2025-03-20 | 54.47 |
| 2025-03-19 | 56.42 |
| 2025-03-18 | 61.53 |
| 2025-03-17 | 61.53 |
| 2025-03-14 | 61.53 |
| 2025-03-13 | 58.61 |
| 2025-03-12 | 65.91 |
| 2025-03-11 | 83.66 |
| 2025-03-10 | 89.26 |
| 2025-03-07 | 94.12 |
| 2025-03-06 | 88.04 |
| 2025-03-05 | 92.91 |
| 2025-03-04 | 91.20 |
| 2025-03-03 | 88.53 |
| 2025-02-28 | 93.39 |
| 2025-02-27 | 92.18 |
| 2025-02-26 | 90.23 |
| 2025-02-25 | 98.50 |
| 2025-02-24 | 93.64 |
| 2025-02-21 | 91.20 |
| 2025-02-20 | 96.31 |
| 2025-02-19 | 93.15 |
| 2025-02-18 | 92.18 |
| 2025-02-17 | 97.53 |
| 2025-02-14 | 98.26 |
| 2025-02-13 | 94.85 |
| 2025-02-12 | 94.61 |
| 2025-02-11 | 96.07 |
| 2025-02-10 | 95.10 |
| 2025-02-07 | 102.64 |
| 2025-02-06 | 110.91 |
| 2025-02-05 | 108.48 |
| 2025-02-04 | 107.26 |
| 2025-02-03 | 110.67 |
| 2025-01-28 | 100.94 |
| 2025-01-27 | 104.34 |
| 2025-01-24 | 105.07 |
| 2025-01-23 | 105.56 |
| 2025-01-22 | 105.56 |
| 2025-01-21 | 98.99 |
| 2025-01-20 | 97.04 |
| 2025-01-17 | 97.29 |
| 2025-01-16 | 87.31 |
| 2025-01-15 | 84.88 |
| 2025-01-14 | 86.34 |
| 2025-01-13 | 88.04 |
| 2025-01-10 | 93.64 |
| 2025-01-09 | 94.85 |
| 2025-01-08 | 100.94 |
| 2025-01-07 | 102.64 |
| 2025-01-06 | 101.18 |
| 2025-01-03 | 102.39 |
| 2025-01-02 | 103.61 |
| 2024-12-31 | 111.64 |
| 2024-12-30 | 111.64 |
| 2024-12-27 | 112.37 |
| 2024-12-24 | 112.13 |
| 2024-12-23 | 114.31 |
| 2024-12-20 | 113.83 |
| 2024-12-19 | 118.94 |
| 2024-12-18 | 119.91 |
| 2024-12-17 | 116.75 |
| 2024-12-16 | 118.21 |
| 2024-12-13 | 118.45 |
| 2024-12-12 | 116.50 |
| 2024-12-11 | 113.58 |
| 2024-12-10 | 113.34 |
| 2024-12-09 | 117.72 |
| 2024-12-06 | 118.94 |
| 2024-12-05 | 123.07 |
| 2024-12-04 | 115.53 |
| 2024-12-03 | 114.31 |
| 2024-12-02 | 111.64 |
| 2024-11-29 | 111.64 |
| 2024-11-28 | 103.37 |
| 2024-11-27 | 108.96 |
| 2024-11-26 | 107.02 |
| 2024-11-25 | 104.34 |
| 2024-11-22 | 101.42 |
| 2024-11-21 | 103.12 |
| 2024-11-20 | 106.77 |
| 2024-11-19 | 99.48 |
| 2024-11-18 | 91.20 |
| 2024-11-15 | 93.15 |
| 2024-11-14 | 93.64 |
| 2024-11-13 | 101.42 |
| 2024-11-12 | 104.58 |
| 2024-11-11 | 99.96 |
| 2024-11-08 | 96.80 |
| 2024-11-07 | 95.58 |
| 2024-11-06 | 98.50 |
| 2024-11-05 | 102.64 |
| 2024-11-04 | 94.61 |
| 2024-11-01 | 94.12 |
| 2024-10-31 | 98.99 |
| 2024-10-30 | 104.83 |
| 2024-10-29 | 104.34 |
| 2024-10-28 | 106.29 |
| 2024-10-25 | 82.45 |
| 2024-10-24 | 77.58 |
| 2024-10-23 | 86.83 |
| 2024-10-22 | 85.61 |
| 2024-10-21 | 86.58 |
| 2024-10-18 | 89.02 |
| 2024-10-17 | 82.45 |
| 2024-10-16 | 78.56 |
| 2024-10-15 | 78.80 |
| 2024-10-14 | 78.07 |
| 2024-10-10 | 79.28 |
| 2024-10-09 | 69.55 |
| 2024-10-08 | 72.23 |
| 2024-10-07 | 76.12 |
| 2024-10-04 | 69.55 |
| 2024-10-03 | 73.69 |
| 2024-10-02 | 77.34 |
| 2024-09-30 | 80.50 |
| 2024-09-27 | 78.80 |
| 2024-09-26 | 75.39 |
| 2024-09-25 | 73.69 |
| 2024-09-24 | 72.96 |
| 2024-09-23 | 72.23 |
| 2024-09-20 | 71.50 |
| 2024-09-19 | 67.85 |
| 2024-09-17 | 65.66 |
| 2024-09-16 | 66.64 |
| 2024-09-13 | 64.20 |
| 2024-09-12 | 62.50 |
| 2024-09-11 | 58.61 |
| 2024-09-10 | 57.63 |
| 2024-09-09 | 58.61 |
| 2024-09-05 | 63.47 |
| 2024-09-04 | 62.76 |
| 2024-09-03 | 62.29 |
| 2024-09-02 | 60.87 |
| 2024-08-30 | 59.69 |
| 2024-08-29 | 57.57 |
| 2024-08-28 | 56.62 |
| 2024-08-27 | 58.28 |
| 2024-08-26 | 57.33 |
| 2024-08-23 | 58.28 |
| 2024-08-22 | 57.80 |
| 2024-08-21 | 56.15 |
| 2024-08-20 | 56.15 |
| 2024-08-19 | 51.42 |
| 2024-08-16 | 53.31 |
| 2024-08-15 | 52.61 |
| 2024-08-14 | 53.31 |
| 2024-08-13 | 51.42 |
| 2024-08-12 | 42.45 |
| 2024-08-09 | 42.92 |
| 2024-08-08 | 44.57 |
| 2024-08-07 | 41.27 |
| 2024-08-06 | 40.79 |
| 2024-08-05 | 39.85 |
| 2024-08-02 | 42.68 |
| 2024-08-01 | 39.38 |
| 2024-07-31 | 50.72 |
| 2024-07-30 | 43.39 |
| 2024-07-29 | 45.99 |
| 2024-07-26 | 43.16 |
| 2024-07-25 | 44.34 |
| 2024-07-24 | 44.81 |
| 2024-07-23 | 45.05 |
| 2024-07-22 | 48.12 |
| 2024-07-19 | 43.16 |
| 2024-07-18 | 48.59 |
| 2024-07-17 | 45.28 |
| 2024-07-16 | 49.06 |
| 2024-07-15 | 50.24 |
| 2024-07-12 | 57.33 |
| 2024-07-11 | 54.97 |
| 2024-07-10 | 62.29 |
| 2024-07-09 | 65.60 |
| 2024-07-08 | 65.60 |
| 2024-07-05 | 65.13 |
| 2024-07-04 | 70.32 |
| 2024-07-03 | 75.28 |
| 2024-07-02 | 78.59 |
| 2024-06-28 | 78.36 |
| 2024-06-27 | 83.55 |
| 2024-06-26 | 84.73 |
| 2024-06-25 | 88.75 |
| 2024-06-24 | 85.44 |
| 2024-06-21 | 75.52 |
| 2024-06-20 | 71.03 |
| 2024-06-19 | 72.45 |
| 2024-06-18 | 71.74 |
| 2024-06-17 | 71.50 |
| 2024-06-14 | 72.45 |
| 2024-06-13 | 71.74 |
| 2024-06-12 | 72.69 |
| 2024-06-11 | 69.38 |
| 2024-06-07 | 72.69 |
| 2024-06-06 | 73.16 |
| 2024-06-05 | 65.84 |
| 2024-06-04 | 69.14 |
| 2024-06-03 | 69.14 |
| 2024-05-31 | 69.61 |
| 2024-05-30 | 67.49 |
| 2024-05-29 | 68.43 |
| 2024-05-28 | 71.81 |
| 2024-05-27 | 68.43 |
| 2024-05-24 | 70.24 |
| 2024-05-23 | 73.61 |
| 2024-05-22 | 74.51 |
| 2024-05-21 | 72.94 |
| 2024-05-20 | 71.81 |
| 2024-05-17 | 71.14 |
| 2024-05-16 | 74.96 |
| 2024-05-14 | 76.09 |
| 2024-05-13 | 71.81 |
| 2024-05-10 | 69.56 |
| 2024-05-09 | 67.31 |
| 2024-05-08 | 61.00 |
| 2024-05-07 | 60.78 |
| 2024-05-06 | 57.63 |
| 2024-05-03 | 56.27 |
| 2024-05-02 | 54.92 |
| 2024-04-30 | 56.95 |
| 2024-04-29 | 58.75 |
| 2024-04-26 | 61.45 |
| 2024-04-25 | 39.39 |
| 2024-04-24 | 35.11 |
| 2024-04-23 | 32.86 |
| 2024-04-22 | 30.60 |
| 2024-04-19 | 28.80 |
| 2024-04-18 | 31.50 |
| 2024-04-17 | 31.50 |
| 2024-04-16 | 29.03 |
| 2024-04-15 | 29.48 |
| 2024-04-12 | 29.03 |
| 2024-04-11 | 33.98 |
| 2024-04-10 | 33.98 |
| 2024-04-09 | 32.18 |
| 2024-04-08 | 32.63 |
| 2024-04-05 | 25.65 |
| 2024-04-03 | 23.85 |
| 2024-04-02 | 24.97 |
| 2024-03-28 | 23.62 |
| 2024-03-27 | 23.85 |
| 2024-03-26 | 26.10 |
| 2024-03-25 | 26.55 |
| 2024-03-22 | 27.45 |
| 2024-03-21 | 29.70 |
| 2024-03-20 | 27.45 |
| 2024-03-19 | 26.33 |
| 2024-03-18 | 29.70 |
| 2024-03-15 | 30.38 |
| 2024-03-14 | 28.35 |
| 2024-03-13 | -3.85 |
| 2024-03-12 | -2.95 |
| 2024-03-11 | -3.85 |
| 2024-03-08 | -5.76 |
| 2024-03-07 | -9.59 |
| 2024-03-06 | -8.80 |
| 2024-03-05 | -8.80 |
| 2024-03-04 | -8.46 |
| 2024-03-01 | -7.56 |
| 2024-02-29 | -7.56 |
| 2024-02-28 | -6.33 |
| 2024-02-27 | -2.27 |
| 2024-02-26 | -5.65 |
| 2024-02-23 | -10.72 |
| 2024-02-22 | -10.49 |
| 2024-02-21 | -11.05 |
| 2024-02-20 | -12.41 |
| 2024-02-19 | -12.18 |
| 2024-02-16 | -12.86 |
| 2024-02-15 | -15.11 |
| 2024-02-14 | -14.21 |
| 2024-02-09 | -13.08 |
| 2024-02-08 | -11.62 |
| 2024-02-07 | -11.84 |
| 2024-02-06 | -13.31 |
| 2024-02-05 | -15.78 |
| 2024-02-02 | -14.77 |
| 2024-02-01 | -13.42 |
| 2024-01-31 | -17.36 |
| 2024-01-30 | -14.21 |
| 2024-01-29 | -11.17 |
| 2024-01-26 | -7.11 |
| 2024-01-25 | -5.54 |
| 2024-01-24 | -8.69 |
| 2024-01-23 | -8.58 |
| 2024-01-22 | -11.17 |
| 2024-01-19 | -8.58 |
| 2024-01-18 | -9.48 |
| 2024-01-17 | -11.28 |
| 2024-01-16 | -9.25 |
| 2024-01-15 | -6.44 |
| 2024-01-12 | -7.00 |
| 2024-01-11 | -6.66 |
| 2024-01-10 | -8.24 |
| 2024-01-09 | -8.01 |
| 2024-01-08 | -9.93 |
| 2024-01-05 | -8.01 |
| 2024-01-04 | -3.96 |
| 2024-01-03 | -3.17 |
| 2024-01-02 | -3.29 |
| 2023-12-29 | -2.72 |
| 2023-12-28 | 0.32 |
| 2023-12-27 | -2.84 |
| 2023-12-22 | -0.70 |
| 2023-12-21 | 0.20 |
| 2023-12-20 | -0.70 |
| 2023-12-19 | -2.27 |
| 2023-12-18 | -0.92 |
| 2023-12-15 | 1.44 |
| 2023-12-14 | -1.26 |
| 2023-12-13 | -4.19 |
| 2023-12-12 | -2.27 |
| 2023-12-11 | -4.97 |
| 2023-12-08 | -1.82 |
| 2023-12-07 | -1.60 |
| 2023-12-06 | 0.20 |
| 2023-12-05 | -1.93 |
| 2023-12-04 | -0.70 |
| 2023-12-01 | 1.33 |
| 2023-11-30 | 0.77 |
| 2023-11-29 | 1.33 |
| 2023-11-28 | 2.01 |
| 2023-11-27 | 2.57 |
| 2023-11-24 | -0.47 |
| 2023-11-23 | 0.09 |
| 2023-11-22 | -0.02 |
| 2023-11-21 | -2.50 |
| 2023-11-20 | -3.85 |
| 2023-11-17 | -4.64 |
| 2023-11-16 | 2.01 |
| 2023-11-15 | 0.88 |
| 2023-11-14 | -0.36 |
| 2023-11-13 | -0.58 |
| 2023-11-10 | 1.89 |
| 2023-11-09 | 1.11 |
| 2023-11-08 | 1.22 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 6.28 |
| 2023-11-03 | 7.52 |
| 2023-11-02 | 3.92 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 3.13 |
| 2023-10-30 | 3.24 |
| 2023-10-27 | 1.67 |
| 2023-10-26 | 1.78 |
| 2023-10-25 | 1.11 |
| 2023-10-24 | 0.20 |
| 2023-10-20 | -1.37 |
| 2023-10-19 | -1.15 |
| 2023-10-18 | 0.20 |
| 2023-10-17 | 0.77 |
| 2023-10-16 | 0.54 |
| 2023-10-13 | -0.25 |
| 2023-10-12 | 0.09 |
| 2023-10-11 | 0.32 |
| 2023-10-10 | -0.25 |
| 2023-10-09 | -0.36 |
| 2023-10-06 | 0.20 |
| 2023-10-05 | 0.77 |
| 2023-10-04 | 0.77 |
| 2023-10-03 | -0.81 |
| 2023-09-29 | 1.33 |
| 2023-09-28 | 0.20 |
| 2023-09-27 | -0.36 |
| 2023-09-26 | -2.95 |
| 2023-09-25 | 3.69 |
| 2023-09-22 | 5.72 |
| 2023-09-21 | 0.88 |
| 2023-09-20 | 4.37 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 9.32 |
| 2023-09-15 | 9.21 |
| 2023-09-14 | 9.77 |
| 2023-09-13 | 10.68 |
| 2023-09-12 | 10.56 |
| 2023-09-11 | 10.79 |
| 2023-09-07 | 10.02 |
| 2023-09-06 | 10.35 |
| 2023-09-05 | 10.79 |
| 2023-09-04 | 11.89 |
| 2023-08-31 | 8.58 |
| 2023-08-30 | 10.79 |
| 2023-08-29 | 8.80 |
| 2023-08-28 | 8.36 |
| 2023-08-25 | 5.27 |
| 2023-08-24 | 10.57 |
| 2023-08-23 | 10.79 |
| 2023-08-22 | 11.45 |
| 2023-08-21 | 10.79 |
| 2023-08-18 | 13.88 |
| 2023-08-17 | 14.98 |
| 2023-08-16 | 15.86 |
| 2023-08-15 | 17.41 |
| 2023-08-14 | 16.97 |
| 2023-08-11 | 20.94 |
| 2023-08-10 | 20.50 |
| 2023-08-09 | 19.17 |
| 2023-08-08 | 20.50 |
| 2023-08-07 | 19.62 |
| 2023-08-04 | 18.95 |
| 2023-08-03 | 16.08 |
| 2023-08-02 | 16.97 |
| 2023-08-01 | 16.75 |
| 2023-07-31 | 14.76 |
| 2023-07-28 | 24.03 |
| 2023-07-27 | 24.03 |
| 2023-07-26 | 22.26 |
| 2023-07-25 | 23.37 |
| 2023-07-24 | 22.48 |
| 2023-07-21 | 21.16 |
| 2023-07-20 | 20.06 |
| 2023-07-19 | 20.72 |
| 2023-07-18 | 20.28 |
| 2023-07-14 | 19.39 |
| 2023-07-13 | 16.31 |
| 2023-07-12 | 20.06 |
| 2023-07-11 | 18.07 |
| 2023-07-10 | 19.84 |
| 2023-07-07 | 18.95 |
| 2023-07-06 | 16.31 |
| 2023-07-05 | 16.08 |
| 2023-07-04 | 15.86 |
| 2023-07-03 | 14.76 |
| 2023-06-30 | 12.99 |
| 2023-06-29 | 12.55 |
| 2023-06-28 | 14.10 |
| 2023-06-27 | 13.88 |
| 2023-06-26 | 11.45 |
| 2023-06-23 | 10.02 |
| 2023-06-21 | 13.44 |
| 2023-06-20 | 12.77 |
| 2023-06-19 | 14.76 |
| 2023-06-16 | 14.98 |
| 2023-06-15 | 13.88 |
| 2023-06-14 | 13.66 |
| 2023-06-13 | 13.66 |
| 2023-06-12 | 11.89 |
| 2023-06-09 | 11.45 |
| 2023-06-08 | 11.67 |
| 2023-06-07 | 11.45 |
| 2023-06-06 | 11.45 |
| 2023-06-05 | 11.23 |
| 2023-06-02 | 10.02 |
| 2023-06-01 | 8.14 |
| 2023-05-31 | 5.93 |
| 2023-05-30 | 8.80 |
| 2023-05-29 | 7.15 |
| 2023-05-25 | 10.66 |
| 2023-05-24 | 9.83 |
| 2023-05-23 | 10.86 |
| 2023-05-22 | 11.89 |
| 2023-05-19 | 11.27 |
| 2023-05-18 | 14.37 |
| 2023-05-17 | 14.78 |
| 2023-05-16 | 14.78 |
| 2023-05-15 | 15.60 |
| 2023-05-12 | 16.43 |
| 2023-05-11 | 16.22 |
| 2023-05-10 | 15.60 |
| 2023-05-09 | 16.01 |
| 2023-05-08 | 20.14 |
| 2023-05-05 | 18.07 |
| 2023-05-04 | 20.34 |
| 2023-05-03 | 16.22 |
| 2023-05-02 | 14.78 |
| 2023-04-28 | 21.37 |
| 2023-04-27 | 21.99 |
| 2023-04-26 | 20.55 |
| 2023-04-25 | 18.49 |
| 2023-04-24 | 17.25 |
| 2023-04-21 | 14.98 |
| 2023-04-20 | 15.19 |
| 2023-04-19 | 14.98 |
| 2023-04-18 | 16.63 |
| 2023-04-17 | 14.78 |
| 2023-04-14 | 13.95 |
| 2023-04-13 | 15.60 |
| 2023-04-12 | 14.16 |
| 2023-04-11 | 13.95 |
| 2023-04-06 | 9.63 |
| 2023-04-04 | 10.24 |
| 2023-04-03 | 10.86 |
| 2023-03-31 | 13.95 |
| 2023-03-30 | 12.30 |
| 2023-03-29 | 9.42 |
| 2023-03-28 | 10.04 |
| 2023-03-27 | 10.45 |
| 2023-03-24 | 13.75 |
| 2023-03-23 | 14.78 |
| 2023-03-22 | 13.34 |
| 2023-03-21 | 10.45 |
| 2023-03-20 | 11.48 |
| 2023-03-17 | 12.51 |
| 2023-03-16 | 12.51 |
| 2023-03-15 | 11.07 |
| 2023-03-14 | 9.21 |
| 2023-03-13 | 13.75 |
| 2023-03-10 | 12.10 |
| 2023-03-09 | 15.81 |
| 2023-03-08 | 17.66 |
| 2023-03-07 | 19.72 |
| 2023-03-06 | 19.52 |
| 2023-03-03 | 21.58 |
| 2023-03-02 | 20.55 |
| 2023-03-01 | 20.34 |
| 2023-02-28 | 19.52 |
| 2023-02-27 | 22.40 |
| 2023-02-24 | 22.20 |
| 2023-02-23 | 21.58 |
| 2023-02-22 | 24.26 |
| 2023-02-21 | 26.52 |
| 2023-02-20 | 25.08 |
| 2023-02-17 | 25.90 |
| 2023-02-16 | 28.79 |
| 2023-02-15 | 28.58 |
| 2023-02-14 | 35.18 |
| 2023-02-13 | 34.77 |
| 2023-02-10 | 28.17 |
| 2023-02-09 | 32.29 |
| 2023-02-08 | 30.23 |
| 2023-02-07 | 31.06 |
| 2023-02-06 | 28.58 |
| 2023-02-03 | 31.06 |
| 2023-02-02 | 32.71 |
| 2023-02-01 | 35.59 |
| 2023-01-31 | 32.29 |
| 2023-01-30 | 29.82 |
| 2023-01-27 | 32.91 |
| 2023-01-26 | 31.88 |
| 2023-01-20 | 28.17 |
| 2023-01-19 | 22.40 |
| 2023-01-18 | 21.37 |
| 2023-01-17 | 19.72 |
| 2023-01-16 | 25.70 |
| 2023-01-13 | 24.46 |
| 2023-01-12 | 23.02 |
| 2023-01-11 | 18.49 |
| 2023-01-10 | 21.58 |
| 2023-01-09 | 22.40 |
| 2023-01-06 | 17.46 |
| 2023-01-05 | 17.87 |
| 2023-01-04 | 15.81 |
| 2023-01-03 | 14.37 |
| 2022-12-30 | 12.92 |
| 2022-12-29 | 12.92 |
| 2022-12-28 | 16.63 |
| 2022-12-23 | 15.60 |
| 2022-12-22 | 13.54 |
| 2022-12-21 | 13.34 |
| 2022-12-20 | 7.57 |
| 2022-12-19 | 12.92 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 13.13 |
| 2022-12-14 | 14.57 |
| 2022-12-13 | 15.40 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 17.46 |
| 2022-12-08 | 14.57 |
| 2022-12-07 | 5.71 |
| 2022-12-06 | 7.98 |
| 2022-12-05 | 7.36 |
| 2022-12-02 | 4.89 |
| 2022-12-01 | 3.03 |
| 2022-11-30 | 0.46 |
| 2022-11-29 | -0.27 |
| 2022-11-28 | -5.62 |
| 2022-11-25 | -4.28 |
| 2022-11-24 | -3.97 |
| 2022-11-23 | -2.74 |
| 2022-11-22 | -2.53 |
| 2022-11-21 | -1.81 |
| 2022-11-18 | 2.31 |
| 2022-11-17 | 1.69 |
| 2022-11-16 | 1.80 |
| 2022-11-15 | 5.50 |
| 2022-11-14 | 6.12 |
| 2022-11-11 | -1.91 |
| 2022-11-10 | -14.48 |
| 2022-11-09 | -11.80 |
| 2022-11-08 | -10.47 |
| 2022-11-07 | -7.68 |
| 2022-11-04 | -10.36 |
| 2022-11-03 | -11.80 |
| 2022-11-02 | -9.64 |
| 2022-11-01 | -14.48 |
| 2022-10-31 | -17.78 |
| 2022-10-28 | -15.20 |
| 2022-10-27 | -15.51 |
| 2022-10-26 | -13.87 |
| 2022-10-25 | -16.85 |
| 2022-10-24 | -13.04 |
| 2022-10-21 | -9.33 |
| 2022-10-20 | -6.24 |
| 2022-10-19 | -8.30 |
| 2022-10-18 | -4.59 |
| 2022-10-17 | -8.61 |
| 2022-10-14 | -8.30 |
| 2022-10-13 | -9.85 |
| 2022-10-12 | -9.64 |
| 2022-10-11 | -7.27 |
| 2022-10-10 | -5.73 |
| 2022-10-07 | -2.12 |
| 2022-10-06 | 0.97 |
| 2022-10-05 | 2.72 |
| 2022-10-03 | -0.68 |
| 2022-09-30 | 3.44 |
| 2022-09-29 | 4.68 |
| 2022-09-28 | 3.24 |
| 2022-09-27 | 7.77 |
| 2022-09-26 | 5.71 |
| 2022-09-23 | 8.60 |
| 2022-09-22 | 8.60 |
| 2022-09-21 | 12.72 |
| 2022-09-20 | 16.43 |
| 2022-09-19 | 13.13 |
| 2022-09-16 | 15.60 |
| 2022-09-15 | 15.81 |
| 2022-09-14 | 17.87 |
| 2022-09-13 | 14.16 |
| 2022-09-09 | 13.13 |
| 2022-09-08 | 10.74 |
| 2022-09-07 | 11.34 |
| 2022-09-06 | 11.34 |
| 2022-09-05 | 11.74 |
| 2022-09-02 | 11.34 |
| 2022-09-01 | 14.12 |
| 2022-08-31 | 16.51 |
| 2022-08-30 | 17.50 |
| 2022-08-29 | 17.90 |
| 2022-08-26 | 23.67 |
| 2022-08-25 | 19.09 |
| 2022-08-24 | 20.09 |
| 2022-08-23 | 19.49 |
| 2022-08-22 | 22.08 |
| 2022-08-19 | 22.47 |
| 2022-08-18 | 18.89 |
| 2022-08-17 | 17.90 |
| 2022-08-16 | 13.73 |
| 2022-08-15 | 10.74 |
| 2022-08-12 | 11.74 |
| 2022-08-11 | 3.39 |
| 2022-08-10 | 3.19 |
| 2022-08-09 | 3.39 |
| 2022-08-08 | 3.59 |
| 2022-08-05 | 3.78 |
| 2022-08-04 | 2.19 |
| 2022-08-03 | -0.69 |
| 2022-08-02 | -0.99 |
| 2022-08-01 | 2.19 |
| 2022-07-29 | 3.78 |
| 2022-07-28 | 3.39 |
| 2022-07-27 | 4.38 |
| 2022-07-26 | 7.16 |
| 2022-07-25 | 7.56 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 8.36 |
| 2022-07-20 | 9.95 |
| 2022-07-19 | 7.16 |
| 2022-07-18 | 7.76 |
| 2022-07-15 | 3.39 |
| 2022-07-14 | 4.78 |
| 2022-07-13 | 4.98 |
| 2022-07-12 | 4.78 |
| 2022-07-11 | 5.57 |
| 2022-07-08 | 5.97 |
| 2022-07-07 | 3.78 |
| 2022-07-06 | 4.18 |
| 2022-07-05 | 3.98 |
| 2022-07-04 | 2.99 |
| 2022-06-30 | 1.60 |
| 2022-06-29 | 3.19 |
| 2022-06-28 | 6.17 |
| 2022-06-27 | 8.75 |
| 2022-06-24 | 11.74 |
| 2022-06-23 | 8.56 |
| 2022-06-22 | 8.36 |
| 2022-06-21 | 13.33 |
| 2022-06-20 | 11.54 |
| 2022-06-17 | 9.95 |
| 2022-06-16 | 8.95 |
| 2022-06-15 | 9.75 |
| 2022-06-14 | 11.74 |
| 2022-06-13 | 9.35 |
| 2022-06-10 | 15.51 |
| 2022-06-09 | 16.31 |
| 2022-06-08 | 16.31 |
| 2022-06-07 | 15.91 |
| 2022-06-06 | 13.33 |
| 2022-06-02 | 11.34 |
| 2022-06-01 | 12.53 |
| 2022-05-31 | 11.54 |
| 2022-05-30 | 9.98 |
| 2022-05-27 | 6.07 |
| 2022-05-26 | 4.31 |
| 2022-05-25 | 5.09 |
| 2022-05-24 | 5.87 |
| 2022-05-23 | 7.44 |
| 2022-05-20 | 9.39 |
| 2022-05-19 | 10.17 |
| 2022-05-18 | 15.45 |
| 2022-05-17 | 15.64 |
| 2022-05-16 | 13.30 |
| 2022-05-13 | 12.91 |
| 2022-05-12 | 2.55 |
| 2022-05-11 | 2.75 |
| 2022-05-10 | 3.92 |
| 2022-05-06 | 7.44 |
| 2022-05-05 | 11.93 |
| 2022-05-04 | 9.59 |
| 2022-05-03 | 12.32 |
| 2022-04-29 | 12.91 |
| 2022-04-28 | 12.12 |
| 2022-04-27 | 10.76 |
| 2022-04-26 | 10.95 |
| 2022-04-25 | 8.02 |
| 2022-04-22 | 8.80 |
| 2022-04-21 | 8.41 |
| 2022-04-20 | 8.80 |
| 2022-04-19 | 7.44 |
| 2022-04-14 | 7.83 |
| 2022-04-13 | 7.05 |
| 2022-04-12 | 7.63 |
| 2022-04-11 | 5.68 |
| 2022-04-08 | 9.19 |
| 2022-04-07 | 12.71 |
| 2022-04-06 | 17.20 |
| 2022-04-04 | 18.77 |
| 2022-04-01 | 19.55 |
| 2022-03-31 | 23.45 |
| 2022-03-30 | 24.04 |
| 2022-03-29 | 20.33 |
| 2022-03-28 | 20.13 |
| 2022-03-25 | 22.87 |
| 2022-03-24 | 24.82 |
| 2022-03-23 | 24.82 |
| 2022-03-22 | 22.67 |
| 2022-03-21 | 23.45 |
| 2022-03-18 | 20.33 |
| 2022-03-17 | 13.88 |
| 2022-03-16 | 6.85 |
| 2022-03-15 | 7.24 |
| 2022-03-14 | 8.41 |
| 2022-03-11 | 12.71 |
| 2022-03-10 | 14.27 |
| 2022-03-09 | 9.00 |
| 2022-03-08 | 17.40 |
| 2022-03-07 | 23.06 |
| 2022-03-04 | 26.38 |
| 2022-03-03 | 30.10 |
| 2022-03-02 | 29.90 |
| 2022-03-01 | 30.29 |
| 2022-02-28 | 28.92 |
| 2022-02-25 | 29.12 |
| 2022-02-24 | 27.95 |
| 2022-02-23 | 30.68 |
| 2022-02-22 | 29.70 |
| 2022-02-21 | 31.66 |
| 2022-02-18 | 34.59 |
| 2022-02-17 | 35.17 |
| 2022-02-16 | 34.39 |
| 2022-02-15 | 32.83 |
| 2022-02-14 | 32.24 |
| 2022-02-11 | 32.83 |
| 2022-02-10 | 32.44 |
| 2022-02-09 | 31.27 |
| 2022-02-08 | 31.46 |
| 2022-02-07 | 30.29 |
| 2022-02-04 | 30.29 |
| 2022-01-31 | 28.34 |
| 2022-01-28 | 24.43 |
| 2022-01-27 | 23.45 |
| 2022-01-26 | 24.43 |
| 2022-01-25 | 27.95 |
| 2022-01-24 | 30.29 |
| 2022-01-21 | 31.46 |
| 2022-01-20 | 30.10 |
| 2022-01-19 | 27.95 |
| 2022-01-18 | 26.38 |
| 2022-01-17 | 26.58 |
| 2022-01-14 | 29.31 |
| 2022-01-13 | 26.97 |
| 2022-01-12 | 26.38 |
| 2022-01-11 | 23.65 |
| 2022-01-10 | 28.14 |
| 2022-01-07 | 27.17 |
| 2022-01-06 | 26.58 |
| 2022-01-05 | 25.99 |
| 2022-01-04 | 27.56 |
| 2022-01-03 | 27.95 |
| 2021-12-31 | 27.36 |
| 2021-12-30 | 29.70 |
| 2021-12-29 | 29.70 |
| 2021-12-28 | 28.92 |
| 2021-12-24 | 24.24 |
| 2021-12-23 | 24.43 |
| 2021-12-22 | 24.04 |
| 2021-12-21 | 24.04 |
| 2021-12-20 | 24.43 |
| 2021-12-17 | 25.21 |
| 2021-12-16 | 25.21 |
| 2021-12-15 | 21.70 |
| 2021-12-14 | 24.63 |
| 2021-12-13 | 28.34 |
| 2021-12-10 | 31.66 |
| 2021-12-09 | 36.93 |
| 2021-12-08 | 38.50 |
| 2021-12-07 | 35.96 |
| 2021-12-06 | 31.07 |
| 2021-12-03 | 34.78 |
| 2021-12-02 | 29.51 |
| 2021-12-01 | 31.46 |
| 2021-11-30 | 32.05 |
| 2021-11-29 | 34.78 |
| 2021-11-26 | 41.03 |
| 2021-11-25 | 43.18 |
| 2021-11-24 | 44.16 |
| 2021-11-23 | 45.92 |
| 2021-11-22 | 46.70 |
| 2021-11-19 | 49.24 |
| 2021-11-18 | 50.80 |
| 2021-11-17 | 53.15 |
| 2021-11-16 | 52.75 |
| 2021-11-15 | 58.22 |
| 2021-11-12 | 60.37 |
| 2021-11-11 | 61.94 |
| 2021-11-10 | 65.26 |
| 2021-11-09 | 63.30 |
| 2021-11-08 | 63.69 |
| 2021-11-05 | 61.74 |
| 2021-11-04 | 61.74 |
| 2021-11-03 | 61.55 |
| 2021-11-02 | 59.98 |
| 2021-11-01 | 57.05 |
| 2021-10-29 | 61.94 |
| 2021-10-28 | 61.15 |
| 2021-10-27 | 61.15 |
| 2021-10-26 | 62.52 |
| 2021-10-25 | 60.96 |
| 2021-10-22 | 61.94 |
| 2021-10-21 | 60.96 |
| 2021-10-20 | 65.06 |
| 2021-10-19 | 66.04 |
| 2021-10-18 | 69.94 |
| 2021-10-15 | 63.69 |
| 2021-10-12 | 59.20 |
| 2021-10-11 | 58.81 |
| 2021-10-08 | 58.81 |
| 2021-10-07 | 58.22 |
| 2021-10-06 | 57.05 |
| 2021-10-05 | 56.47 |
| 2021-10-04 | 56.66 |
| 2021-09-30 | 53.73 |
| 2021-09-29 | 53.73 |
| 2021-09-28 | 49.82 |
| 2021-09-27 | 56.08 |
| 2021-09-24 | 55.68 |
| 2021-09-23 | 53.93 |
| 2021-09-21 | 55.29 |
| 2021-09-20 | 52.17 |
| 2021-09-17 | 58.03 |
| 2021-09-16 | 55.29 |
| 2021-09-15 | 60.37 |
| 2021-09-14 | 58.22 |
| 2021-09-13 | 61.15 |
| 2021-09-10 | 62.72 |
| 2021-09-09 | 57.25 |
| 2021-09-08 | 61.15 |
| 2021-09-07 | 59.59 |
| 2021-09-06 | 56.66 |
| 2021-09-03 | 58.42 |
| 2021-09-02 | 59.98 |
| 2021-09-01 | 57.64 |
| 2021-08-31 | 54.12 |
| 2021-08-30 | 54.32 |
| 2021-08-27 | 53.93 |
| 2021-08-26 | 53.93 |
| 2021-08-25 | 53.54 |
| 2021-08-24 | 51.39 |
| 2021-08-23 | 46.50 |
| 2021-08-20 | 44.55 |
| 2021-08-19 | 50.41 |
| 2021-08-18 | 52.95 |
| 2021-08-17 | 51.19 |
| 2021-08-16 | 51.00 |
| 2021-08-13 | 57.64 |
| 2021-08-12 | 57.83 |
| 2021-08-11 | 60.18 |
| 2021-08-10 | 56.86 |
| 2021-08-09 | 54.90 |
| 2021-08-06 | 54.90 |
| 2021-08-05 | 55.68 |
| 2021-08-04 | 58.62 |
| 2021-08-03 | 57.83 |
| 2021-08-02 | 57.05 |
| 2021-07-30 | 60.18 |
| 2021-07-29 | 61.55 |
| 2021-07-28 | 54.71 |
| 2021-07-27 | 52.17 |
| 2021-07-26 | 56.08 |
| 2021-07-23 | 57.44 |
| 2021-07-22 | 61.74 |
| 2021-07-21 | 60.76 |
| 2021-07-20 | 61.94 |
| 2021-07-19 | 65.45 |
| 2021-07-16 | 70.92 |
| 2021-07-15 | 74.24 |
| 2021-07-14 | 74.24 |
| 2021-07-13 | 75.02 |
| 2021-07-12 | 75.22 |
| 2021-07-09 | 75.80 |
| 2021-07-08 | 77.56 |
| 2021-07-07 | 76.39 |
| 2021-07-06 | 78.73 |
| 2021-07-05 | 79.71 |
| 2021-07-02 | 85.57 |
| 2021-06-30 | 87.33 |
| 2021-06-29 | 85.57 |
| 2021-06-28 | 79.91 |
| 2021-06-25 | 78.93 |
| 2021-06-24 | 78.15 |
| 2021-06-23 | 79.91 |
| 2021-06-22 | 79.13 |
| 2021-06-21 | 82.45 |
| 2021-06-18 | 89.48 |
| 2021-06-17 | 89.09 |
| 2021-06-16 | 86.16 |
| 2021-06-15 | 87.33 |
| 2021-06-11 | 82.45 |
| 2021-06-10 | 88.70 |
| 2021-06-09 | 93.19 |
| 2021-06-08 | 93.39 |
| 2021-06-07 | 97.78 |
| 2021-06-04 | 100.71 |
| 2021-06-03 | 99.73 |
| 2021-06-02 | 97.29 |
| 2021-06-01 | 94.17 |
| 2021-05-31 | 93.39 |
| 2021-05-28 | 97.78 |
| 2021-05-27 | 96.80 |
| 2021-05-26 | 98.76 |
| 2021-05-25 | 94.95 |
| 2021-05-24 | 95.83 |
| 2021-05-21 | 99.25 |
| 2021-05-20 | 93.97 |
| 2021-05-18 | 94.75 |
| 2021-05-17 | 89.87 |
| 2021-05-14 | 85.77 |
| 2021-05-13 | 87.53 |
| 2021-05-12 | 92.80 |
| 2021-05-11 | 97.29 |
| 2021-05-10 | 97.29 |
| 2021-05-07 | 95.34 |
| 2021-05-06 | 92.02 |
| 2021-05-05 | 91.24 |
| 2021-05-04 | 90.85 |
| 2021-05-03 | 90.85 |
| 2021-04-30 | 90.46 |
| 2021-04-29 | 95.34 |
| 2021-04-28 | 92.60 |
| 2021-04-27 | 91.24 |
| 2021-04-26 | 91.43 |
| 2021-04-23 | 94.36 |
| 2021-04-22 | 90.46 |
| 2021-04-21 | 90.26 |
| 2021-04-20 | 97.29 |
| 2021-04-19 | 93.97 |
| 2021-04-16 | 93.58 |
| 2021-04-15 | 91.82 |
| 2021-04-14 | 93.78 |
| 2021-04-13 | 98.76 |
| 2021-04-12 | 89.09 |
| 2021-04-09 | 90.46 |
| 2021-04-08 | 94.36 |
| 2021-04-07 | 91.43 |
| 2021-04-01 | 90.26 |
| 2021-03-31 | 89.48 |
| 2021-03-30 | 89.87 |
| 2021-03-29 | 86.16 |
| 2021-03-26 | 89.67 |
| 2021-03-25 | 104.62 |
| 2021-03-24 | 87.13 |
| 2021-03-23 | 84.99 |
| 2021-03-22 | 87.92 |
| 2021-03-19 | 84.79 |
| 2021-03-18 | 94.36 |
| 2021-03-17 | 92.99 |
| 2021-03-16 | 83.23 |
| 2021-03-15 | 80.69 |
| 2021-03-12 | 97.29 |
| 2021-03-11 | 94.95 |
| 2021-03-10 | 83.62 |
| 2021-03-09 | 83.03 |
| 2021-03-08 | 77.95 |
| 2021-03-05 | 81.67 |
| 2021-03-04 | 67.80 |
| 2021-03-03 | 68.58 |
| 2021-03-02 | 67.01 |
| 2021-03-01 | 67.60 |
| 2021-02-26 | 61.55 |
| 2021-02-25 | 66.04 |
| 2021-02-24 | 62.91 |
| 2021-02-23 | 68.19 |
| 2021-02-22 | 67.21 |
| 2021-02-19 | 70.14 |
| 2021-02-18 | 71.90 |
| 2021-02-17 | 77.56 |
| 2021-02-16 | 83.42 |
| 2021-02-11 | 73.85 |
| 2021-02-10 | 70.73 |
| 2021-02-09 | 70.53 |
| 2021-02-08 | 66.23 |
| 2021-02-05 | 67.99 |
| 2021-02-04 | 67.01 |
| 2021-02-03 | 67.21 |
| 2021-02-02 | 68.38 |
| 2021-02-01 | 66.82 |
| 2021-01-29 | 65.26 |
| 2021-01-28 | 72.09 |
| 2021-01-27 | 76.20 |
| 2021-01-26 | 75.22 |
| 2021-01-25 | 78.54 |
| 2021-01-22 | 73.66 |
| 2021-01-21 | 78.15 |
| 2021-01-20 | 77.37 |
| 2021-01-19 | 76.78 |
| 2021-01-18 | 74.44 |
| 2021-01-15 | 68.19 |
| 2021-01-14 | 66.23 |
| 2021-01-13 | 68.97 |
| 2021-01-12 | 60.76 |
| 2021-01-11 | 57.64 |
| 2021-01-08 | 59.98 |
| 2021-01-07 | 59.59 |
| 2021-01-06 | 58.62 |
| 2021-01-05 | 56.27 |
| 2021-01-04 | 58.03 |
| 2020-12-31 | 57.64 |
| 2020-12-30 | 61.15 |
| 2020-12-29 | 63.30 |
| 2020-12-28 | 61.55 |
| 2020-12-24 | 59.98 |
| 2020-12-23 | 61.94 |
| 2020-12-22 | 66.04 |
| 2020-12-21 | 65.84 |
| 2020-12-18 | 58.42 |
| 2020-12-17 | 62.91 |
| 2020-12-16 | 61.35 |
| 2020-12-15 | 59.79 |
| 2020-12-14 | 63.89 |
| 2020-12-11 | 60.57 |
| 2020-12-10 | 57.83 |
| 2020-12-09 | 59.79 |
| 2020-12-08 | 60.18 |
| 2020-12-07 | 61.15 |
| 2020-12-04 | 64.48 |
| 2020-12-03 | 59.98 |
| 2020-12-02 | 59.98 |
| 2020-12-01 | 61.55 |
| 2020-11-30 | 55.68 |
| 2020-11-27 | 63.30 |
| 2020-11-26 | 66.23 |
| 2020-11-25 | 68.97 |
| 2020-11-24 | 58.03 |
| 2020-11-23 | 58.62 |
| 2020-11-20 | 56.27 |
| 2020-11-19 | 60.96 |
| 2020-11-18 | 51.00 |
| 2020-11-17 | 52.17 |
| 2020-11-16 | 56.47 |
| 2020-11-13 | 50.41 |
| 2020-11-12 | 46.50 |
| 2020-11-11 | 46.50 |
| 2020-11-10 | 48.46 |
| 2020-11-09 | 37.13 |
| 2020-11-06 | 40.06 |
| 2020-11-05 | 35.76 |
| 2020-11-04 | 35.96 |
| 2020-11-03 | 32.83 |
| 2020-11-02 | 28.53 |
| 2020-10-30 | 23.26 |
| 2020-10-29 | 25.21 |
| 2020-10-28 | 31.27 |
| 2020-10-27 | 30.68 |
| 2020-10-23 | 31.66 |
| 2020-10-22 | 33.42 |
| 2020-10-21 | 42.01 |
| 2020-10-20 | 30.88 |
| 2020-10-19 | 27.36 |
| 2020-10-16 | 26.97 |
| 2020-10-15 | 30.68 |
| 2020-10-14 | 27.95 |
| 2020-10-12 | 27.36 |
| 2020-10-09 | 26.97 |
| 2020-10-08 | 29.70 |
| 2020-10-07 | 25.02 |
| 2020-10-06 | 26.38 |
| 2020-10-05 | 24.63 |
| 2020-09-30 | 22.28 |
| 2020-09-29 | 20.52 |
| 2020-09-28 | 20.13 |
| 2020-09-25 | 18.38 |
| 2020-09-24 | 18.38 |
| 2020-09-23 | 17.59 |
| 2020-09-22 | 17.20 |
| 2020-09-21 | 21.50 |
| 2020-09-18 | 22.48 |
| 2020-09-17 | 23.26 |
| 2020-09-16 | 23.45 |
| 2020-09-15 | 21.89 |
| 2020-09-14 | 19.55 |
| 2020-09-11 | 21.31 |
| 2020-09-10 | 20.52 |
| 2020-09-09 | 21.70 |
| 2020-09-08 | 21.31 |
| 2020-09-07 | 21.50 |
| 2020-09-04 | 23.45 |
| 2020-09-03 | 24.24 |
| 2020-09-02 | 26.19 |
| 2020-09-01 | 34.39 |
| 2020-08-31 | 31.07 |
| 2020-08-28 | 26.77 |
| 2020-08-27 | 23.45 |
| 2020-08-26 | 26.38 |
| 2020-08-25 | 26.38 |
| 2020-08-24 | 22.09 |
| 2020-08-21 | 19.16 |
| 2020-08-20 | 17.79 |
| 2020-08-19 | 17.98 |
| 2020-08-18 | 13.49 |
| 2020-08-17 | 23.06 |
| 2020-08-14 | 22.09 |
| 2020-08-13 | 34.78 |
| 2020-08-12 | 31.66 |
| 2020-08-11 | 28.14 |
| 2020-08-10 | 32.44 |
| 2020-08-07 | 26.97 |
| 2020-08-06 | 25.02 |
| 2020-08-05 | 31.27 |
| 2020-08-04 | 25.02 |
| 2020-08-03 | 23.06 |
| 2020-07-31 | 20.13 |
| 2020-07-30 | 20.91 |
| 2020-07-29 | 18.57 |
| 2020-07-28 | 18.77 |
| 2020-07-27 | 19.74 |
| 2020-07-24 | 21.31 |
| 2020-07-23 | 23.06 |
| 2020-07-22 | 22.09 |
| 2020-07-21 | 21.11 |
| 2020-07-20 | 20.33 |
| 2020-07-17 | 18.18 |
| 2020-07-16 | 17.40 |
| 2020-07-15 | 19.35 |
| 2020-07-14 | 19.74 |
| 2020-07-13 | 24.24 |
| 2020-07-10 | 19.94 |
| 2020-07-09 | 23.65 |
| 2020-07-08 | 21.50 |
| 2020-07-07 | 20.33 |
| 2020-07-06 | 21.89 |
| 2020-07-03 | 16.23 |
| 2020-07-02 | 17.79 |
| 2020-06-30 | 15.05 |
| 2020-06-29 | 14.08 |
| 2020-06-26 | 20.33 |
| 2020-06-24 | 19.94 |
| 2020-06-23 | 16.81 |
| 2020-06-22 | 13.30 |
| 2020-06-19 | 17.20 |
| 2020-06-18 | 19.55 |
| 2020-06-17 | 18.77 |
| 2020-06-16 | 20.13 |
| 2020-06-15 | 18.18 |
| 2020-06-12 | 17.20 |
| 2020-06-11 | 18.57 |
| 2020-06-10 | 22.48 |
| 2020-06-09 | 24.24 |
| 2020-06-08 | 25.41 |
| 2020-06-05 | 17.98 |
| 2020-06-04 | 13.69 |
| 2020-06-03 | 13.30 |
| 2020-06-02 | 13.85 |
| 2020-06-01 | 5.01 |
| 2020-05-29 | 2.24 |
| 2020-05-28 | 8.32 |
| 2020-05-27 | 9.80 |
| 2020-05-26 | 11.82 |
| 2020-05-25 | 10.16 |
| 2020-05-22 | 9.24 |
| 2020-05-21 | 15.32 |
| 2020-05-20 | 17.90 |
| 2020-05-19 | 20.67 |
| 2020-05-18 | 15.32 |
| 2020-05-15 | 15.51 |
| 2020-05-14 | 20.67 |
| 2020-05-13 | 22.69 |
| 2020-05-12 | 22.14 |
| 2020-05-11 | 21.40 |
| 2020-05-08 | 20.11 |
| 2020-05-07 | 16.80 |
| 2020-05-06 | 19.74 |
| 2020-05-05 | 19.19 |
| 2020-05-04 | 13.30 |
| 2020-04-29 | 14.77 |
| 2020-04-28 | 9.98 |
| 2020-04-27 | 13.11 |
| 2020-04-24 | 8.14 |
| 2020-04-23 | 10.16 |
| 2020-04-22 | 13.66 |
| 2020-04-21 | 14.95 |
| 2020-04-20 | 19.38 |
| 2020-04-17 | 19.74 |
| 2020-04-16 | 14.77 |
| 2020-04-15 | 21.77 |
| 2020-04-14 | 20.30 |
| 2020-04-09 | 21.95 |
| 2020-04-08 | 8.69 |
| 2020-04-07 | 8.88 |
| 2020-04-06 | 0.03 |
| 2020-04-03 | 3.16 |
| 2020-04-02 | 0.95 |
| 2020-04-01 | 3.72 |
| 2020-03-31 | 9.43 |
| 2020-03-30 | 8.14 |
| 2020-03-27 | 12.38 |
| 2020-03-26 | 7.40 |
| 2020-03-25 | 3.53 |
| 2020-03-24 | -5.31 |
| 2020-03-23 | -7.89 |
| 2020-03-20 | 10.53 |
| 2020-03-19 | 8.51 |
| 2020-03-18 | 16.24 |
| 2020-03-17 | 21.22 |
| 2020-03-16 | 32.64 |
| 2020-03-13 | 40.75 |
| 2020-03-12 | 49.04 |
| 2020-03-11 | 54.75 |
| 2020-03-10 | 60.46 |
| 2020-03-09 | 60.64 |
| 2020-03-06 | 67.64 |
| 2020-03-05 | 72.62 |
| 2020-03-04 | 68.01 |
| 2020-03-03 | 72.98 |
| 2020-03-02 | 75.75 |
| 2020-02-28 | 72.98 |
| 2020-02-27 | 80.35 |
| 2020-02-26 | 80.91 |
| 2020-02-25 | 84.04 |
| 2020-02-24 | 87.45 |
| 2020-02-21 | 92.97 |
| 2020-02-20 | 95.74 |
| 2020-02-19 | 98.04 |
| 2020-02-18 | 98.96 |
| 2020-02-17 | 96.20 |
| 2020-02-14 | 93.43 |
| 2020-02-13 | 93.43 |
| 2020-02-12 | 93.89 |
| 2020-02-11 | 93.43 |
| 2020-02-10 | 93.89 |
| 2020-02-07 | 96.66 |
| 2020-02-06 | 96.20 |
| 2020-02-05 | 96.20 |
| 2020-02-04 | 95.74 |
| 2020-02-03 | 96.66 |
| 2020-01-31 | 99.42 |
| 2020-01-30 | 100.80 |
| 2020-01-29 | 106.33 |
| 2020-01-24 | 114.62 |
| 2020-01-23 | 117.84 |
| 2020-01-22 | 120.15 |
| 2020-01-21 | 119.22 |
| 2020-01-20 | 122.91 |
| 2020-01-17 | 123.83 |
| 2020-01-16 | 119.68 |
| 2020-01-15 | 119.22 |
| 2020-01-14 | 121.53 |
| 2020-01-13 | 122.45 |
| 2020-01-10 | 121.53 |
| 2020-01-09 | 117.38 |
| 2020-01-08 | 113.24 |
| 2020-01-07 | 113.24 |
| 2020-01-06 | 113.24 |
| 2020-01-03 | 111.39 |
| 2020-01-02 | 114.16 |
| 2019-12-31 | 111.86 |
| 2019-12-30 | 116.46 |
| 2019-12-27 | 115.54 |
| 2019-12-24 | 114.62 |
| 2019-12-23 | 116.92 |
| 2019-12-20 | 113.70 |
| 2019-12-19 | 112.78 |
| 2019-12-18 | 110.01 |
| 2019-12-17 | 106.33 |
| 2019-12-16 | 103.10 |
| 2019-12-13 | 109.09 |
| 2019-12-12 | 106.33 |
| 2019-12-11 | 104.03 |
| 2019-12-10 | 104.03 |
| 2019-12-09 | 109.09 |
| 2019-12-06 | 109.55 |
| 2019-12-05 | 109.55 |
| 2019-12-04 | 106.79 |
| 2019-12-03 | 107.71 |
| 2019-12-02 | 111.86 |
| 2019-11-29 | 113.24 |
| 2019-11-28 | 120.15 |
| 2019-11-27 | 117.84 |
| 2019-11-26 | 118.76 |
| 2019-11-25 | 116.46 |
| 2019-11-22 | 115.54 |
| 2019-11-21 | 112.78 |
| 2019-11-20 | 116.92 |
| 2019-11-19 | 115.08 |
| 2019-11-18 | 110.93 |
| 2019-11-15 | 104.49 |
| 2019-11-14 | 101.26 |
| 2019-11-13 | 110.01 |
| 2019-11-12 | 112.32 |
| 2019-11-11 | 106.33 |
| 2019-11-08 | 109.09 |
| 2019-11-07 | 108.63 |
| 2019-11-06 | 105.87 |
| 2019-11-05 | 106.79 |
| 2019-11-04 | 102.64 |
| 2019-11-01 | 102.18 |
| 2019-10-31 | 103.57 |
| 2019-10-30 | 104.95 |
| 2019-10-29 | 102.18 |
| 2019-10-28 | 102.64 |
| 2019-10-25 | 97.58 |
| 2019-10-24 | 97.58 |
| 2019-10-23 | 98.04 |
| 2019-10-22 | 100.34 |
| 2019-10-21 | 100.34 |
| 2019-10-18 | 97.12 |
| 2019-10-17 | 96.20 |
| 2019-10-16 | 97.12 |
| 2019-10-15 | 97.58 |
| 2019-10-14 | 94.35 |
| 2019-10-11 | 96.66 |
| 2019-10-10 | 94.35 |
| 2019-10-09 | 90.67 |
| 2019-10-08 | 95.74 |
| 2019-10-04 | 98.04 |
| 2019-10-03 | 98.96 |
| 2019-10-02 | 95.28 |
| 2019-09-30 | 97.58 |
| 2019-09-27 | 98.50 |
| 2019-09-26 | 101.26 |
| 2019-09-25 | 101.72 |
| 2019-09-24 | 96.20 |
| 2019-09-23 | 97.58 |
| 2019-09-20 | 95.28 |
| 2019-09-19 | 92.05 |
| 2019-09-18 | 92.51 |
| 2019-09-17 | 94.35 |
| 2019-09-16 | 97.58 |
| 2019-09-13 | 98.04 |
| 2019-09-12 | 98.04 |
| 2019-09-11 | 97.58 |
| 2019-09-10 | 102.10 |
| 2019-09-09 | 98.48 |
| 2019-09-06 | 98.03 |
| 2019-09-05 | 94.41 |
| 2019-09-04 | 92.15 |
| 2019-09-03 | 88.54 |
| 2019-09-02 | 82.66 |
| 2019-08-30 | 81.30 |
| 2019-08-29 | 82.66 |
| 2019-08-28 | 84.01 |
| 2019-08-27 | 87.18 |
| 2019-08-26 | 91.25 |
| 2019-08-23 | 98.03 |
| 2019-08-22 | 99.84 |
| 2019-08-21 | 100.29 |
| 2019-08-20 | 100.74 |
| 2019-08-19 | 99.39 |
| 2019-08-16 | 96.22 |
| 2019-08-15 | 90.34 |
| 2019-08-14 | 94.87 |
| 2019-08-13 | 96.22 |
| 2019-08-12 | 97.58 |
| 2019-08-09 | 101.65 |
| 2019-08-08 | 102.55 |
| 2019-08-07 | 97.13 |
| 2019-08-06 | 96.67 |
| 2019-08-05 | 91.25 |
| 2019-08-02 | 93.06 |
| 2019-08-01 | 98.48 |
| 2019-07-31 | 98.48 |
| 2019-07-30 | 103.00 |
| 2019-07-29 | 102.10 |
| 2019-07-26 | 102.10 |
| 2019-07-25 | 104.81 |
| 2019-07-24 | 104.81 |
| 2019-07-23 | 104.81 |
| 2019-07-22 | 103.46 |
| 2019-07-19 | 101.19 |
| 2019-07-18 | 100.74 |
| 2019-07-17 | 100.74 |
| 2019-07-16 | 99.39 |
| 2019-07-15 | 98.03 |
| 2019-07-12 | 95.32 |
| 2019-07-11 | 100.29 |
| 2019-07-10 | 103.00 |
| 2019-07-09 | 102.10 |
| 2019-07-08 | 103.00 |
| 2019-07-05 | 106.17 |
| 2019-07-04 | 103.00 |
| 2019-07-03 | 98.93 |
| 2019-07-02 | 98.93 |
| 2019-06-28 | 93.51 |
| 2019-06-27 | 98.03 |
| 2019-06-26 | 94.87 |
| 2019-06-25 | 93.06 |
| 2019-06-24 | 94.41 |
| 2019-06-21 | 92.60 |
| 2019-06-20 | 91.70 |
| 2019-06-19 | 89.89 |
| 2019-06-18 | 90.34 |
| 2019-06-17 | 90.34 |
| 2019-06-14 | 93.51 |
| 2019-06-13 | 93.06 |
| 2019-06-12 | 89.44 |
| 2019-06-11 | 88.99 |
| 2019-06-10 | 93.06 |
| 2019-06-06 | 88.99 |
| 2019-06-05 | 87.63 |
| 2019-06-04 | 87.18 |
| 2019-06-03 | 89.33 |
| 2019-05-31 | 88.47 |
| 2019-05-30 | 87.61 |
| 2019-05-29 | 85.46 |
| 2019-05-28 | 90.18 |
| 2019-05-27 | 84.17 |
| 2019-05-24 | 86.75 |
| 2019-05-23 | 85.89 |
| 2019-05-22 | 92.33 |
| 2019-05-21 | 90.18 |
| 2019-05-20 | 88.04 |
| 2019-05-17 | 82.89 |
| 2019-05-16 | 88.04 |
| 2019-05-15 | 85.46 |
| 2019-05-14 | 114.65 |
| 2019-05-10 | 112.94 |
| 2019-05-09 | 108.64 |
| 2019-05-08 | 115.08 |
| 2019-05-07 | 118.95 |
| 2019-05-06 | 115.94 |
| 2019-05-03 | 124.53 |
| 2019-05-02 | 120.67 |
| 2019-04-30 | 117.66 |
| 2019-04-29 | 118.52 |
| 2019-04-26 | 115.94 |
| 2019-04-25 | 116.37 |
| 2019-04-24 | 112.94 |
| 2019-04-23 | 118.09 |
| 2019-04-18 | 117.66 |
| 2019-04-17 | 121.52 |
| 2019-04-16 | 121.95 |
| 2019-04-15 | 122.81 |
| 2019-04-12 | 123.67 |
| 2019-04-11 | 125.39 |
| 2019-04-10 | 124.96 |
| 2019-04-09 | 124.53 |
| 2019-04-08 | 125.82 |
| 2019-04-04 | 133.12 |
| 2019-04-03 | 135.69 |
| 2019-04-02 | 133.54 |
| 2019-04-01 | 131.40 |
| 2019-03-29 | 131.83 |
| 2019-03-28 | 136.98 |
| 2019-03-27 | 133.12 |
| 2019-03-26 | 138.27 |
| 2019-03-25 | 131.83 |
| 2019-03-22 | 127.53 |
| 2019-03-21 | 128.39 |
| 2019-03-20 | 131.40 |
| 2019-03-19 | 133.12 |
| 2019-03-18 | 133.12 |
| 2019-03-15 | 129.25 |
| 2019-03-14 | 130.97 |
| 2019-03-13 | 130.97 |
| 2019-03-12 | 125.82 |
| 2019-03-11 | 124.10 |
| 2019-03-08 | 125.39 |
| 2019-03-07 | 128.82 |
| 2019-03-06 | 129.25 |
| 2019-03-05 | 128.39 |
| 2019-03-04 | 130.54 |
| 2019-03-01 | 131.83 |
| 2019-02-28 | 126.68 |
| 2019-02-27 | 126.68 |
| 2019-02-26 | 127.10 |
| 2019-02-25 | 123.24 |
| 2019-02-22 | 124.96 |
| 2019-02-21 | 124.96 |
| 2019-02-20 | 126.25 |
| 2019-02-19 | 125.82 |
| 2019-02-18 | 130.11 |
| 2019-02-15 | 121.52 |
| 2019-02-14 | 124.96 |
| 2019-02-13 | 122.38 |
| 2019-02-12 | 121.52 |
| 2019-02-11 | 126.25 |
| 2019-02-08 | 130.54 |
| 2019-02-04 | 135.69 |
| 2019-02-01 | 131.40 |
| 2019-01-31 | 130.11 |
| 2019-01-30 | 124.53 |
| 2019-01-29 | 124.10 |
| 2019-01-28 | 126.25 |
| 2019-01-25 | 124.10 |
| 2019-01-24 | 121.52 |
| 2019-01-23 | 122.81 |
| 2019-01-22 | 115.51 |
| 2019-01-21 | 116.80 |
| 2019-01-18 | 115.51 |
| 2019-01-17 | 114.23 |
| 2019-01-16 | 115.94 |
| 2019-01-15 | 115.94 |
| 2019-01-14 | 115.08 |
| 2019-01-11 | 114.65 |
| 2019-01-10 | 118.09 |
| 2019-01-09 | 118.09 |
| 2019-01-08 | 115.51 |
| 2019-01-07 | 113.80 |
| 2019-01-04 | 117.23 |
| 2019-01-03 | 115.51 |
| 2019-01-02 | 115.08 |
| 2018-12-31 | 115.08 |
| 2018-12-28 | 107.36 |
| 2018-12-27 | 110.36 |
| 2018-12-24 | 110.36 |
| 2018-12-21 | 111.65 |
| 2018-12-20 | 108.64 |
| 2018-12-19 | 106.50 |
| 2018-12-18 | 101.35 |
| 2018-12-17 | 100.06 |
| 2018-12-14 | 92.33 |
| 2018-12-13 | 93.19 |
| 2018-12-12 | 92.76 |
| 2018-12-11 | 91.47 |
| 2018-12-10 | 89.76 |
| 2018-12-07 | 93.62 |
| 2018-12-06 | 95.77 |
| 2018-12-05 | 99.63 |
| 2018-12-04 | 100.92 |
| 2018-12-03 | 100.92 |
| 2018-11-30 | 95.34 |
| 2018-11-29 | 104.35 |
| 2018-11-28 | 100.49 |
| 2018-11-27 | 96.62 |
| 2018-11-26 | 100.49 |
| 2018-11-23 | 100.49 |
| 2018-11-22 | 100.49 |
| 2018-11-21 | 99.63 |
| 2018-11-20 | 98.77 |
| 2018-11-19 | 103.06 |
| 2018-11-16 | 101.35 |
| 2018-11-15 | 102.20 |
| 2018-11-14 | 96.19 |
| 2018-11-13 | 96.62 |
| 2018-11-12 | 90.61 |
| 2018-11-09 | 96.62 |
| 2018-11-08 | 94.05 |
| 2018-11-07 | 95.77 |
| 2018-11-06 | 93.19 |
| 2018-11-05 | 88.90 |
| 2018-11-02 | 86.75 |
| 2018-11-01 | 87.18 |
| 2018-10-31 | 84.17 |
| 2018-10-30 | 79.45 |
| 2018-10-29 | 77.73 |
| 2018-10-26 | 75.16 |
| 2018-10-25 | 79.88 |
| 2018-10-24 | 77.73 |
| 2018-10-23 | 76.02 |
| 2018-10-22 | 82.46 |
| 2018-10-19 | 82.03 |
| 2018-10-18 | 79.02 |
| 2018-10-16 | 79.02 |
| 2018-10-15 | 80.31 |
| 2018-10-12 | 81.60 |
| 2018-10-11 | 76.02 |
| 2018-10-10 | 79.02 |
| 2018-10-09 | 76.45 |
| 2018-10-08 | 80.31 |
| 2018-10-05 | 82.03 |
| 2018-10-04 | 84.60 |
| 2018-10-03 | 88.90 |
| 2018-10-02 | 86.75 |
| 2018-09-28 | 86.75 |
| 2018-09-27 | 80.74 |
| 2018-09-26 | 84.60 |
| 2018-09-24 | 88.47 |
| 2018-09-21 | 85.03 |
| 2018-09-20 | 85.46 |
| 2018-09-19 | 86.75 |
| 2018-09-18 | 83.32 |
| 2018-09-17 | 84.60 |
| 2018-09-14 | 82.46 |
| 2018-09-13 | 80.74 |
| 2018-09-12 | 79.02 |
| 2018-09-11 | 83.23 |
| 2018-09-10 | 85.34 |
| 2018-09-07 | 80.29 |
| 2018-09-06 | 84.50 |
| 2018-09-05 | 89.55 |
| 2018-09-04 | 89.13 |
| 2018-09-03 | 87.87 |
| 2018-08-31 | 83.23 |
| 2018-08-30 | 86.18 |
| 2018-08-29 | 83.66 |
| 2018-08-28 | 81.13 |
| 2018-08-27 | 78.18 |
| 2018-08-24 | 76.92 |
| 2018-08-23 | 76.49 |
| 2018-08-22 | 75.23 |
| 2018-08-21 | 69.33 |
| 2018-08-20 | 65.80 |
| 2018-08-17 | 68.49 |
| 2018-08-16 | 72.70 |
| 2018-08-15 | 74.81 |
| 2018-08-14 | 75.65 |
| 2018-08-13 | 76.07 |
| 2018-08-10 | 87.03 |
| 2018-08-09 | 82.81 |
| 2018-08-08 | 82.81 |
| 2018-08-07 | 82.81 |
| 2018-08-06 | 80.29 |
| 2018-08-03 | 83.66 |
| 2018-08-02 | 81.55 |
| 2018-08-01 | 80.29 |
| 2018-07-31 | 77.76 |
| 2018-07-30 | 76.49 |
| 2018-07-27 | 101.35 |
| 2018-07-26 | 102.61 |
| 2018-07-25 | 100.50 |
| 2018-07-24 | 100.93 |
| 2018-07-23 | 100.08 |
| 2018-07-20 | 96.29 |
| 2018-07-19 | 95.03 |
| 2018-07-18 | 97.56 |
| 2018-07-17 | 91.24 |
| 2018-07-16 | 89.55 |
| 2018-07-13 | 88.29 |
| 2018-07-12 | 87.45 |
| 2018-07-11 | 89.55 |
| 2018-07-10 | 92.50 |
| 2018-07-09 | 88.71 |
| 2018-07-06 | 90.82 |
| 2018-07-05 | 89.13 |
| 2018-07-04 | 89.13 |
| 2018-07-03 | 84.92 |
| 2018-06-29 | 86.60 |
| 2018-06-28 | 88.71 |
| 2018-06-27 | 88.71 |
| 2018-06-26 | 88.29 |
| 2018-06-25 | 87.45 |
| 2018-06-22 | 89.13 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 87.45 |
| 2018-06-19 | 84.50 |
| 2018-06-15 | 98.40 |
| 2018-06-14 | 95.87 |
| 2018-06-13 | 93.34 |
| 2018-06-12 | 95.87 |
| 2018-06-11 | 95.87 |
| 2018-06-08 | 93.77 |
| 2018-06-07 | 94.61 |
| 2018-06-06 | 95.87 |
| 2018-06-05 | 92.25 |
| 2018-06-04 | 97.08 |
| 2018-06-01 | 95.07 |
| 2018-05-31 | 95.07 |
| 2018-05-30 | 85.82 |
| 2018-05-29 | 85.01 |
| 2018-05-28 | 85.01 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 79.38 |
| 2018-05-23 | 77.77 |
| 2018-05-21 | 80.99 |
| 2018-05-18 | 77.37 |
| 2018-05-17 | 76.57 |
| 2018-05-16 | 78.58 |
| 2018-05-15 | 78.98 |
| 2018-05-14 | 84.21 |
| 2018-05-11 | 80.99 |
| 2018-05-10 | 83.00 |
| 2018-05-09 | 82.60 |
| 2018-05-08 | 85.01 |
| 2018-05-07 | 80.99 |
| 2018-05-04 | 76.57 |
| 2018-05-03 | 72.54 |
| 2018-05-02 | 76.16 |
| 2018-04-30 | 79.78 |
| 2018-04-27 | 75.76 |
| 2018-04-26 | 84.61 |
| 2018-04-25 | 84.21 |
| 2018-04-24 | 86.62 |
| 2018-04-23 | 83.81 |
| 2018-04-20 | 79.78 |
| 2018-04-19 | 85.41 |
| 2018-04-18 | 87.43 |
| 2018-04-17 | 96.68 |
| 2018-04-16 | 91.05 |
| 2018-04-13 | 97.08 |
| 2018-04-12 | 128.45 |
| 2018-04-11 | 130.46 |
| 2018-04-10 | 125.23 |
| 2018-04-09 | 151.78 |
| 2018-04-06 | 148.56 |
| 2018-04-04 | 146.55 |
| 2018-04-03 | 150.17 |
| 2018-03-29 | 150.57 |
| 2018-03-28 | 144.54 |
| 2018-03-27 | 143.73 |
| 2018-03-26 | 150.97 |
| 2018-03-23 | 169.47 |
| 2018-03-22 | 175.51 |
| 2018-03-21 | 171.89 |
| 2018-03-20 | 171.89 |
| 2018-03-19 | 175.91 |
| 2018-03-16 | 171.08 |
| 2018-03-15 | 170.28 |
| 2018-03-14 | 160.63 |
| 2018-03-13 | 160.22 |
| 2018-03-12 | 161.83 |
| 2018-03-09 | 157.41 |
| 2018-03-08 | 159.42 |
| 2018-03-07 | 152.18 |
| 2018-03-06 | 162.23 |
| 2018-03-05 | 160.63 |
| 2018-03-02 | 168.67 |
| 2018-03-01 | 170.28 |
| 2018-02-28 | 169.47 |
| 2018-02-27 | 165.85 |
| 2018-02-26 | 161.03 |
| 2018-02-23 | 157.01 |
| 2018-02-22 | 161.43 |
| 2018-02-21 | 170.68 |
| 2018-02-20 | 168.27 |
| 2018-02-15 | 169.07 |
| 2018-02-14 | 176.31 |
| 2018-02-13 | 168.67 |
| 2018-02-12 | 171.89 |
| 2018-02-09 | 166.66 |
| 2018-02-08 | 173.09 |
| 2018-02-07 | 170.68 |
| 2018-02-06 | 169.88 |
| 2018-02-05 | 175.51 |
| 2018-02-02 | 179.93 |
| 2018-02-01 | 185.96 |
| 2018-01-31 | 183.95 |
| 2018-01-30 | 189.58 |
| 2018-01-29 | 193.61 |
| 2018-01-26 | 185.96 |
| 2018-01-25 | 185.56 |
| 2018-01-24 | 182.75 |
| 2018-01-23 | 188.78 |
| 2018-01-22 | 206.88 |
| 2018-01-19 | 158.21 |
| 2018-01-18 | 158.61 |
| 2018-01-17 | 154.99 |
| 2018-01-16 | 149.36 |
| 2018-01-15 | 149.36 |
| 2018-01-12 | 147.35 |
| 2018-01-11 | 141.72 |
| 2018-01-10 | 145.34 |
| 2018-01-09 | 144.14 |
| 2018-01-08 | 144.14 |
| 2018-01-05 | 141.32 |
| 2018-01-04 | 144.94 |
| 2018-01-03 | 148.16 |
| 2018-01-02 | 150.17 |
| 2017-12-29 | 146.95 |
| 2017-12-28 | 148.96 |
| 2017-12-27 | 146.15 |
| 2017-12-22 | 144.94 |
| 2017-12-21 | 144.54 |
| 2017-12-20 | 142.93 |
| 2017-12-19 | 138.91 |
| 2017-12-18 | 136.09 |
| 2017-12-15 | 135.69 |
| 2017-12-14 | 134.48 |
| 2017-12-13 | 131.67 |
| 2017-12-12 | 136.49 |
| 2017-12-11 | 130.46 |
| 2017-12-08 | 132.07 |
| 2017-12-07 | 129.25 |
| 2017-12-06 | 128.85 |
| 2017-12-05 | 128.85 |
| 2017-12-04 | 128.05 |
| 2017-12-01 | 126.44 |
| 2017-11-30 | 124.43 |
| 2017-11-29 | 125.63 |
| 2017-11-28 | 128.45 |
| 2017-11-27 | 126.84 |
| 2017-11-24 | 124.43 |
| 2017-11-23 | 122.82 |
| 2017-11-22 | 127.24 |
| 2017-11-21 | 129.25 |
| 2017-11-20 | 128.85 |
| 2017-11-17 | 128.85 |
| 2017-11-16 | 128.45 |
| 2017-11-15 | 135.69 |
| 2017-11-14 | 136.49 |
| 2017-11-13 | 156.60 |
| 2017-11-10 | 152.98 |
| 2017-11-09 | 159.82 |
| 2017-11-08 | 153.79 |
| 2017-11-07 | 149.36 |
| 2017-11-06 | 145.74 |
| 2017-11-03 | 147.35 |
| 2017-11-02 | 143.33 |
| 2017-11-01 | 146.55 |
| 2017-10-31 | 140.52 |
| 2017-10-30 | 141.72 |
| 2017-10-27 | 142.93 |
| 2017-10-26 | 142.93 |
| 2017-10-25 | 142.53 |
| 2017-10-24 | 146.95 |
| 2017-10-23 | 145.34 |
| 2017-10-20 | 148.96 |
| 2017-10-19 | 148.16 |
| 2017-10-18 | 149.77 |
| 2017-10-17 | 150.17 |
| 2017-10-16 | 150.17 |
| 2017-10-13 | 148.96 |
| 2017-10-12 | 149.36 |
| 2017-10-11 | 143.73 |
| 2017-10-10 | 147.76 |
| 2017-10-09 | 142.12 |
| 2017-10-06 | 142.53 |
| 2017-10-04 | 137.30 |
| 2017-10-03 | 135.69 |
| 2017-09-29 | 138.91 |
| 2017-09-28 | 138.91 |
| 2017-09-27 | 140.92 |
| 2017-09-26 | 136.09 |
| 2017-09-25 | 134.08 |
| 2017-09-22 | 140.52 |
| 2017-09-21 | 135.29 |
| 2017-09-20 | 132.07 |
| 2017-09-19 | 134.08 |
| 2017-09-18 | 140.11 |
| 2017-09-15 | 146.95 |
| 2017-09-14 | 150.17 |
| 2017-09-13 | 150.17 |
| 2017-09-12 | 145.52 |
| 2017-09-11 | 143.74 |
| 2017-09-08 | 139.09 |
| 2017-09-07 | 137.30 |
| 2017-09-06 | 140.16 |
| 2017-09-05 | 138.73 |
| 2017-09-04 | 135.16 |
| 2017-09-01 | 136.95 |
| 2017-08-31 | 142.31 |
| 2017-08-30 | 136.59 |
| 2017-08-29 | 135.52 |
| 2017-08-28 | 136.23 |
| 2017-08-25 | 139.80 |
| 2017-08-24 | 139.09 |
| 2017-08-22 | 138.37 |
| 2017-08-21 | 139.09 |
| 2017-08-18 | 145.17 |
| 2017-08-17 | 148.02 |
| 2017-08-16 | 146.59 |
| 2017-08-15 | 143.74 |
| 2017-08-14 | 141.95 |
| 2017-08-11 | 130.51 |
| 2017-08-10 | 131.23 |
| 2017-08-09 | 130.87 |
| 2017-08-08 | 130.15 |
| 2017-08-07 | 134.09 |
| 2017-08-04 | 126.58 |
| 2017-08-03 | 126.94 |
| 2017-08-02 | 130.15 |
| 2017-08-01 | 128.01 |
| 2017-07-31 | 130.51 |
| 2017-07-28 | 129.80 |
| 2017-07-27 | 131.23 |
| 2017-07-26 | 133.73 |
| 2017-07-25 | 129.08 |
| 2017-07-24 | 131.94 |
| 2017-07-21 | 134.09 |
| 2017-07-20 | 133.01 |
| 2017-07-19 | 136.95 |
| 2017-07-18 | 135.16 |
| 2017-07-17 | 133.73 |
| 2017-07-14 | 133.73 |
| 2017-07-13 | 128.73 |
| 2017-07-12 | 123.36 |
| 2017-07-11 | 128.73 |
| 2017-07-10 | 131.58 |
| 2017-07-07 | 130.51 |
| 2017-07-06 | 131.58 |
| 2017-07-05 | 128.01 |
| 2017-07-04 | 128.73 |
| 2017-07-03 | 129.44 |
| 2017-06-30 | 131.58 |
| 2017-06-29 | 129.08 |
| 2017-06-28 | 125.87 |
| 2017-06-27 | 126.58 |
| 2017-06-26 | 125.51 |
| 2017-06-23 | 127.30 |
| 2017-06-22 | 125.15 |
| 2017-06-21 | 123.72 |
| 2017-06-20 | 125.87 |
| 2017-06-19 | 129.08 |
| 2017-06-16 | 124.44 |
| 2017-06-15 | 128.73 |
| 2017-06-14 | 128.37 |
| 2017-06-13 | 129.08 |
| 2017-06-12 | 126.22 |
| 2017-06-09 | 126.58 |
| 2017-06-08 | 129.44 |
| 2017-06-07 | 122.65 |
| 2017-06-06 | 125.15 |
| 2017-06-05 | 125.87 |
| 2017-06-02 | 130.87 |
| 2017-06-01 | 128.73 |
| 2017-05-31 | 121.94 |
| 2017-05-29 | 121.58 |
| 2017-05-26 | 120.89 |
| 2017-05-25 | 122.62 |
| 2017-05-24 | 125.73 |
| 2017-05-23 | 122.96 |
| 2017-05-22 | 122.27 |
| 2017-05-19 | 120.54 |
| 2017-05-18 | 117.42 |
| 2017-05-17 | 117.42 |
| 2017-05-16 | 121.58 |
| 2017-05-15 | 129.54 |
| 2017-05-12 | 127.12 |
| 2017-05-11 | 128.50 |
| 2017-05-10 | 128.16 |
| 2017-05-09 | 120.89 |
| 2017-05-08 | 119.85 |
| 2017-05-05 | 116.73 |
| 2017-05-04 | 117.77 |
| 2017-05-02 | 117.08 |
| 2017-04-28 | 112.92 |
| 2017-04-27 | 117.08 |
| 2017-04-26 | 117.77 |
| 2017-04-25 | 115.00 |
| 2017-04-24 | 116.38 |
| 2017-04-21 | 114.31 |
| 2017-04-20 | 116.73 |
| 2017-04-19 | 119.15 |
| 2017-04-18 | 121.92 |
| 2017-04-13 | 120.19 |
| 2017-04-12 | 119.15 |
| 2017-04-11 | 121.58 |
| 2017-04-10 | 116.73 |
| 2017-04-07 | 116.04 |
| 2017-04-06 | 117.77 |
| 2017-04-05 | 124.69 |
| 2017-04-03 | 112.92 |
| 2017-03-31 | 111.54 |
| 2017-03-30 | 115.35 |
| 2017-03-29 | 107.73 |
| 2017-03-28 | 102.88 |
| 2017-03-27 | 100.80 |
| 2017-03-24 | 93.53 |
| 2017-03-23 | 94.92 |
| 2017-03-22 | 93.19 |
| 2017-03-21 | 96.30 |
| 2017-03-20 | 101.84 |
| 2017-03-17 | 100.46 |
| 2017-03-16 | 102.19 |
| 2017-03-15 | 97.69 |
| 2017-03-14 | 102.19 |
| 2017-03-13 | 104.61 |
| 2017-03-10 | 104.61 |
| 2017-03-09 | 101.50 |
| 2017-03-08 | 98.38 |
| 2017-03-07 | 97.69 |
| 2017-03-06 | 95.96 |
| 2017-03-03 | 99.07 |
| 2017-03-02 | 95.27 |
| 2017-03-01 | 96.65 |
| 2017-02-28 | 100.11 |
| 2017-02-27 | 92.84 |
| 2017-02-24 | 94.92 |
| 2017-02-23 | 96.30 |
| 2017-02-22 | 96.65 |
| 2017-02-21 | 93.19 |
| 2017-02-20 | 86.61 |
| 2017-02-17 | 86.26 |
| 2017-02-16 | 85.57 |
| 2017-02-15 | 91.11 |
| 2017-02-14 | 89.38 |
| 2017-02-13 | 91.11 |
| 2017-02-10 | 89.38 |
| 2017-02-09 | 89.38 |
| 2017-02-08 | 86.61 |
| 2017-02-07 | 89.03 |
| 2017-02-06 | 89.03 |
| 2017-02-03 | 89.73 |
| 2017-02-02 | 90.76 |
| 2017-02-01 | 93.88 |
| 2017-01-27 | 96.65 |
| 2017-01-26 | 92.84 |
| 2017-01-25 | 96.30 |
| 2017-01-24 | 97.00 |
| 2017-01-23 | 94.57 |
| 2017-01-20 | 93.88 |
| 2017-01-19 | 94.92 |
| 2017-01-18 | 100.46 |
| 2017-01-17 | 91.11 |
| 2017-01-16 | 89.38 |
| 2017-01-13 | 90.76 |
| 2017-01-12 | 86.61 |
| 2017-01-11 | 90.76 |
| 2017-01-10 | 90.76 |
| 2017-01-09 | 87.30 |
| 2017-01-06 | 101.15 |
| 2017-01-05 | 103.92 |
| 2017-01-04 | 98.38 |
| 2017-01-03 | 96.30 |
| 2016-12-30 | 94.92 |
| 2016-12-29 | 91.11 |
| 2016-12-28 | 92.84 |
| 2016-12-23 | 94.23 |
| 2016-12-22 | 96.65 |
| 2016-12-21 | 95.27 |
| 2016-12-20 | 100.80 |
| 2016-12-19 | 100.46 |
| 2016-12-16 | 100.80 |
| 2016-12-15 | 103.57 |
| 2016-12-14 | 102.88 |
| 2016-12-13 | 99.77 |
| 2016-12-12 | 96.30 |
| 2016-12-09 | 104.96 |
| 2016-12-08 | 102.19 |
| 2016-12-07 | 103.92 |
| 2016-12-06 | 99.77 |
| 2016-12-05 | 101.15 |
| 2016-12-02 | 100.11 |
| 2016-12-01 | 96.30 |
| 2016-11-30 | 93.53 |
| 2016-11-29 | 92.15 |
| 2016-11-28 | 88.69 |
| 2016-11-25 | 88.34 |
| 2016-11-24 | 90.42 |
| 2016-11-23 | 90.42 |
| 2016-11-22 | 89.03 |
| 2016-11-21 | 89.38 |
| 2016-11-18 | 90.42 |
| 2016-11-17 | 91.11 |
| 2016-11-16 | 89.38 |
| 2016-11-15 | 87.30 |
| 2016-11-14 | 92.15 |
| 2016-11-11 | 95.96 |
| 2016-11-10 | 100.80 |
| 2016-11-09 | 100.80 |
| 2016-11-08 | 101.50 |
| 2016-11-07 | 100.46 |
| 2016-11-04 | 100.80 |
| 2016-11-03 | 98.38 |
| 2016-11-02 | 102.19 |
| 2016-11-01 | 102.19 |
| 2016-10-31 | 104.61 |
| 2016-10-28 | 100.80 |
| 2016-10-27 | 100.80 |
| 2016-10-26 | 97.00 |
| 2016-10-25 | 101.15 |
| 2016-10-24 | 103.57 |
| 2016-10-20 | 101.50 |
| 2016-10-19 | 104.61 |
| 2016-10-18 | 104.96 |
| 2016-10-17 | 100.46 |
| 2016-10-14 | 101.50 |
| 2016-10-13 | 102.54 |
| 2016-10-12 | 103.23 |
| 2016-10-11 | 109.11 |
| 2016-10-07 | 108.08 |
| 2016-10-06 | 104.96 |
| 2016-10-05 | 120.89 |
| 2016-10-04 | 122.62 |
| 2016-10-03 | 119.85 |
| 2016-09-30 | 121.58 |
| 2016-09-29 | 119.85 |
| 2016-09-28 | 124.35 |
| 2016-09-27 | 123.31 |
| 2016-09-26 | 121.58 |
| 2016-09-23 | 122.96 |
| 2016-09-22 | 130.23 |
| 2016-09-21 | 130.23 |
| 2016-09-20 | 129.89 |
| 2016-09-19 | 131.62 |
| 2016-09-15 | 123.66 |
| 2016-09-14 | 121.92 |
| 2016-09-13 | 117.14 |
| 2016-09-12 | 123.63 |
| 2016-09-09 | 127.74 |
| 2016-09-08 | 134.23 |
| 2016-09-07 | 129.79 |
| 2016-09-06 | 135.26 |
| 2016-09-05 | 142.10 |
| 2016-09-02 | 131.50 |
| 2016-09-01 | 132.87 |
| 2016-08-31 | 125.69 |
| 2016-08-30 | 124.32 |
| 2016-08-29 | 125.69 |
| 2016-08-26 | 130.81 |
| 2016-08-25 | 132.52 |
| 2016-08-24 | 129.79 |
| 2016-08-23 | 123.98 |
| 2016-08-22 | 122.95 |
| 2016-08-19 | 118.85 |
| 2016-08-18 | 119.19 |
| 2016-08-17 | 120.21 |
| 2016-08-16 | 115.43 |
| 2016-08-15 | 122.61 |
| 2016-08-12 | 117.14 |
| 2016-08-11 | 117.14 |
| 2016-08-10 | 117.48 |
| 2016-08-09 | 118.50 |
| 2016-08-08 | 118.50 |
| 2016-08-05 | 112.69 |
| 2016-08-04 | 116.11 |
| 2016-08-03 | 116.45 |
| 2016-08-01 | 115.43 |
| 2016-07-29 | 115.43 |
| 2016-07-28 | 116.79 |
| 2016-07-27 | 117.82 |
| 2016-07-26 | 118.85 |
| 2016-07-25 | 118.50 |
| 2016-07-22 | 118.85 |
| 2016-07-21 | 123.63 |
| 2016-07-20 | 121.24 |
| 2016-07-19 | 119.87 |
| 2016-07-18 | 116.79 |
| 2016-07-15 | 114.74 |
| 2016-07-14 | 119.19 |
| 2016-07-13 | 119.53 |
| 2016-07-12 | 117.48 |
| 2016-07-11 | 116.79 |
| 2016-07-08 | 117.48 |
| 2016-07-07 | 125.34 |
| 2016-07-06 | 112.01 |
| 2016-07-05 | 112.69 |
| 2016-07-04 | 112.69 |
| 2016-06-30 | 109.61 |
| 2016-06-29 | 102.43 |
| 2016-06-28 | 102.77 |
| 2016-06-27 | 107.90 |
| 2016-06-24 | 110.64 |
| 2016-06-23 | 112.01 |
| 2016-06-22 | 105.85 |
| 2016-06-21 | 101.75 |
| 2016-06-20 | 104.14 |
| 2016-06-17 | 100.38 |
| 2016-06-16 | 100.72 |
| 2016-06-15 | 99.70 |
| 2016-06-14 | 99.36 |
| 2016-06-13 | 106.88 |
| 2016-06-10 | 112.35 |
| 2016-06-08 | 115.09 |
| 2016-06-07 | 112.69 |
| 2016-06-06 | 106.88 |
| 2016-06-03 | 105.51 |
| 2016-06-02 | 100.38 |
| 2016-06-01 | 97.65 |
| 2016-05-31 | 94.91 |
| 2016-05-30 | 90.92 |
| 2016-05-27 | 92.91 |
| 2016-05-26 | 92.91 |
| 2016-05-25 | 93.58 |
| 2016-05-24 | 92.58 |
| 2016-05-23 | 91.25 |
| 2016-05-20 | 95.58 |
| 2016-05-19 | 88.26 |
| 2016-05-18 | 95.24 |
| 2016-05-17 | 95.91 |
| 2016-05-16 | 92.91 |
| 2016-05-13 | 88.59 |
| 2016-05-12 | 93.25 |
| 2016-05-11 | 88.26 |
| 2016-05-10 | 88.26 |
| 2016-05-09 | 88.59 |
| 2016-05-06 | 86.26 |
| 2016-05-05 | 92.58 |
| 2016-05-04 | 90.92 |
| 2016-05-03 | 84.93 |
| 2016-04-29 | 88.26 |
| 2016-04-28 | 88.92 |
| 2016-04-27 | 85.60 |
| 2016-04-26 | 86.26 |
| 2016-04-25 | 82.94 |
| 2016-04-22 | 81.94 |
| 2016-04-21 | 78.61 |
| 2016-04-20 | 75.62 |
| 2016-04-19 | 81.94 |
| 2016-04-18 | 80.61 |
| 2016-04-15 | 82.27 |
| 2016-04-14 | 82.60 |
| 2016-04-13 | 82.94 |
| 2016-04-12 | 83.60 |
| 2016-04-11 | 85.26 |
| 2016-04-08 | 82.27 |
| 2016-04-07 | 79.28 |
| 2016-04-06 | 77.95 |
| 2016-04-05 | 78.94 |
| 2016-04-01 | 74.29 |
| 2016-03-31 | 77.28 |
| 2016-03-30 | 78.28 |
| 2016-03-29 | 75.95 |
| 2016-03-24 | 80.28 |
| 2016-03-23 | 81.27 |
| 2016-03-22 | 88.59 |
| 2016-03-21 | 85.93 |
| 2016-03-18 | 85.93 |
| 2016-03-17 | 83.27 |
| 2016-03-16 | 82.27 |
| 2016-03-15 | 83.60 |
| 2016-03-14 | 84.93 |
| 2016-03-11 | 83.93 |
| 2016-03-10 | 80.94 |
| 2016-03-09 | 83.27 |
| 2016-03-08 | 81.61 |
| 2016-03-07 | 85.93 |
| 2016-03-04 | 86.59 |
| 2016-03-03 | 85.60 |
| 2016-03-02 | 83.60 |
| 2016-03-01 | 80.94 |
| 2016-02-29 | 83.93 |
| 2016-02-26 | 81.94 |
| 2016-02-25 | 79.28 |
| 2016-02-24 | 78.28 |
| 2016-02-23 | 78.28 |
| 2016-02-22 | 82.60 |
| 2016-02-19 | 78.28 |
| 2016-02-18 | 76.28 |
| 2016-02-17 | 74.95 |
| 2016-02-16 | 77.61 |
| 2016-02-15 | 76.62 |
| 2016-02-12 | 70.63 |
| 2016-02-11 | 66.97 |
| 2016-02-05 | 72.29 |
| 2016-02-04 | 71.96 |
| 2016-02-03 | 73.62 |
| 2016-02-02 | 75.62 |
| 2016-02-01 | 73.96 |
| 2016-01-29 | 77.95 |
| 2016-01-28 | 72.96 |
| 2016-01-27 | 71.29 |
| 2016-01-26 | 72.29 |
| 2016-01-25 | 76.28 |
| 2016-01-22 | 71.96 |
| 2016-01-21 | 71.29 |
| 2016-01-20 | 70.96 |
| 2016-01-19 | 71.96 |
| 2016-01-18 | 66.31 |
| 2016-01-15 | 69.96 |
| 2016-01-14 | 67.97 |
| 2016-01-13 | 62.98 |
| 2016-01-12 | 61.98 |
| 2016-01-11 | 60.98 |
| 2016-01-08 | 64.64 |
| 2016-01-07 | 65.64 |
| 2016-01-06 | 75.29 |
| 2016-01-05 | 68.30 |
| 2016-01-04 | 71.29 |
| 2015-12-31 | 75.29 |
| 2015-12-30 | 73.96 |
| 2015-12-29 | 74.29 |
| 2015-12-28 | 70.30 |
| 2015-12-24 | 70.96 |
| 2015-12-23 | 69.63 |
| 2015-12-22 | 70.96 |
| 2015-12-21 | 68.63 |
| 2015-12-18 | 67.30 |
| 2015-12-17 | 69.63 |
| 2015-12-16 | 70.30 |
| 2015-12-15 | 73.62 |
| 2015-12-14 | 71.96 |
| 2015-12-11 | 75.29 |
| 2015-12-10 | 76.28 |
| 2015-12-09 | 74.95 |
| 2015-12-08 | 74.29 |
| 2015-12-07 | 77.61 |
| 2015-12-04 | 79.28 |
| 2015-12-03 | 80.61 |
| 2015-12-02 | 80.28 |
| 2015-12-01 | 80.61 |
| 2015-11-30 | 87.26 |
| 2015-11-27 | 79.94 |
| 2015-11-26 | 85.93 |
| 2015-11-25 | 88.26 |
| 2015-11-24 | 83.93 |
| 2015-11-23 | 86.26 |
| 2015-11-20 | 94.24 |
| 2015-11-19 | 90.25 |
| 2015-11-18 | 79.61 |
| 2015-11-17 | 82.27 |
| 2015-11-16 | 83.93 |
| 2015-11-13 | 87.93 |
| 2015-11-12 | 98.24 |
| 2015-11-11 | 96.24 |
| 2015-11-10 | 90.92 |
| 2015-11-09 | 92.91 |
| 2015-11-06 | 96.91 |
| 2015-11-05 | 93.58 |
| 2015-11-04 | 93.91 |
| 2015-11-03 | 87.59 |
| 2015-11-02 | 85.26 |
| 2015-10-30 | 88.59 |
| 2015-10-29 | 90.59 |
| 2015-10-28 | 87.26 |
| 2015-10-27 | 88.26 |
| 2015-10-26 | 86.59 |
| 2015-10-23 | 85.26 |
| 2015-10-22 | 87.26 |
| 2015-10-20 | 83.93 |
| 2015-10-19 | 82.60 |
| 2015-10-16 | 79.61 |
| 2015-10-15 | 81.27 |
| 2015-10-14 | 79.61 |
| 2015-10-13 | 80.61 |
| 2015-10-12 | 83.60 |
| 2015-10-09 | 82.94 |
| 2015-10-08 | 81.61 |
| 2015-10-07 | 87.26 |
| 2015-10-06 | 91.25 |
| 2015-10-05 | 87.26 |
| 2015-10-02 | 87.26 |
| 2015-09-30 | 90.59 |
| 2015-09-29 | 91.58 |
| 2015-09-25 | 95.58 |
| 2015-09-24 | 95.58 |
| 2015-09-23 | 87.26 |
| 2015-09-22 | 84.93 |
| 2015-09-21 | 81.27 |
| 2015-09-18 | 83.27 |
| 2015-09-17 | 81.27 |
| 2015-09-16 | 82.58 |
| 2015-09-15 | 79.96 |
| 2015-09-14 | 82.26 |
| 2015-09-11 | 82.91 |
| 2015-09-10 | 84.22 |
| 2015-09-09 | 88.16 |
| 2015-09-08 | 83.24 |
| 2015-09-07 | 81.27 |
| 2015-09-04 | 85.86 |
| 2015-09-02 | 83.90 |
| 2015-09-01 | 78.98 |
| 2015-08-31 | 81.93 |
| 2015-08-28 | 81.60 |
| 2015-08-27 | 80.29 |
| 2015-08-26 | 74.06 |
| 2015-08-25 | 75.04 |
| 2015-08-24 | 77.34 |
| 2015-08-21 | 79.96 |
| 2015-08-20 | 82.26 |
| 2015-08-19 | 86.52 |
| 2015-08-18 | 80.95 |
| 2015-08-17 | 83.24 |
| 2015-08-14 | 74.72 |
| 2015-08-13 | 75.37 |
| 2015-08-12 | 79.31 |
| 2015-08-11 | 73.73 |
| 2015-08-10 | 71.11 |
| 2015-08-07 | 70.78 |
| 2015-08-06 | 69.80 |
| 2015-08-05 | 69.14 |
| 2015-08-04 | 66.52 |
| 2015-08-03 | 66.85 |
| 2015-07-31 | 65.21 |
| 2015-07-30 | 67.51 |
| 2015-07-29 | 65.87 |
| 2015-07-28 | 64.88 |
| 2015-07-27 | 64.88 |
| 2015-07-24 | 68.82 |
| 2015-07-23 | 68.82 |
| 2015-07-22 | 68.49 |
| 2015-07-21 | 69.14 |
| 2015-07-20 | 66.85 |
| 2015-07-17 | 65.54 |
| 2015-07-16 | 62.92 |
| 2015-07-15 | 61.28 |
| 2015-07-14 | 65.87 |
| 2015-07-13 | 65.87 |
| 2015-07-10 | 69.47 |
| 2015-07-09 | 67.18 |
| 2015-07-08 | 63.90 |
| 2015-07-07 | 69.80 |
| 2015-07-06 | 73.41 |
| 2015-07-03 | 76.68 |
| 2015-07-02 | 77.01 |
| 2015-06-30 | 70.13 |
| 2015-06-29 | 70.46 |
| 2015-06-26 | 72.09 |
| 2015-06-25 | 74.06 |
| 2015-06-24 | 74.72 |
| 2015-06-23 | 74.39 |
| 2015-06-22 | 74.39 |
| 2015-06-19 | 70.78 |
| 2015-06-18 | 71.11 |
| 2015-06-17 | 67.83 |
| 2015-06-16 | 66.19 |
| 2015-06-15 | 67.51 |
| 2015-06-12 | 70.78 |
| 2015-06-11 | 66.85 |
| 2015-06-10 | 64.56 |
| 2015-06-09 | 63.57 |
| 2015-06-08 | 68.49 |
| 2015-06-05 | 70.46 |
| 2015-06-04 | 72.09 |
| 2015-06-03 | 70.46 |
| 2015-06-02 | 69.80 |
| 2015-06-01 | 69.80 |
| 2015-05-29 | 69.48 |
| 2015-05-28 | 72.66 |
| 2015-05-27 | 76.80 |
| 2015-05-26 | 79.34 |
| 2015-05-22 | 76.48 |
| 2015-05-21 | 76.48 |
| 2015-05-20 | 77.75 |
| 2015-05-19 | 80.93 |
| 2015-05-18 | 78.07 |
| 2015-05-15 | 80.61 |
| 2015-05-14 | 85.70 |
| 2015-05-13 | 81.25 |
| 2015-05-12 | 81.57 |
| 2015-05-11 | 89.83 |
| 2015-05-08 | 88.88 |
| 2015-05-07 | 83.47 |
| 2015-05-06 | 83.16 |
| 2015-05-05 | 84.11 |
| 2015-05-04 | 87.92 |
| 2015-04-30 | 87.61 |
| 2015-04-29 | 87.61 |
| 2015-04-28 | 84.43 |
| 2015-04-27 | 85.70 |
| 2015-04-24 | 80.93 |
| 2015-04-23 | 78.07 |
| 2015-04-22 | 81.88 |
| 2015-04-21 | 77.43 |
| 2015-04-20 | 76.48 |
| 2015-04-17 | 82.20 |
| 2015-04-16 | 78.39 |
| 2015-04-15 | 79.02 |
| 2015-04-14 | 80.29 |
| 2015-04-13 | 74.89 |
| 2015-04-10 | 77.11 |
| 2015-04-09 | 78.39 |
| 2015-04-08 | 76.48 |
| 2015-04-02 | 73.62 |
| 2015-04-01 | 73.93 |
| 2015-03-31 | 74.25 |
| 2015-03-30 | 74.57 |
| 2015-03-27 | 78.39 |
| 2015-03-26 | 75.52 |
| 2015-03-25 | 77.11 |
| 2015-03-24 | 80.29 |
| 2015-03-23 | 86.65 |
| 2015-03-20 | 94.28 |
| 2015-03-19 | 93.65 |
| 2015-03-18 | 95.24 |
| 2015-03-17 | 95.87 |
| 2015-03-16 | 95.24 |
| 2015-03-13 | 96.19 |
| 2015-03-12 | 96.19 |
| 2015-03-11 | 95.24 |
| 2015-03-10 | 98.42 |
| 2015-03-09 | 99.69 |
| 2015-03-06 | 93.01 |
| 2015-03-05 | 87.61 |
| 2015-03-04 | 90.15 |
| 2015-03-03 | 89.83 |
| 2015-03-02 | 90.15 |
| 2015-02-27 | 91.42 |
| 2015-02-26 | 92.38 |
| 2015-02-25 | 93.33 |
| 2015-02-24 | 91.10 |
| 2015-02-23 | 88.56 |
| 2015-02-18 | 88.24 |
| 2015-02-17 | 86.33 |
| 2015-02-16 | 86.97 |
| 2015-02-13 | 90.47 |
| 2015-02-12 | 88.56 |
| 2015-02-11 | 93.65 |
| 2015-02-10 | 93.33 |
| 2015-02-09 | 89.83 |
| 2015-02-06 | 88.56 |
| 2015-02-05 | 85.06 |
| 2015-02-04 | 84.11 |
| 2015-02-03 | 82.52 |
| 2015-02-02 | 85.06 |
| 2015-01-30 | 83.47 |
| 2015-01-29 | 83.79 |
| 2015-01-28 | 83.16 |
| 2015-01-27 | 86.33 |
| 2015-01-26 | 85.70 |
| 2015-01-23 | 85.38 |
| 2015-01-22 | 77.11 |
| 2015-01-21 | 81.88 |
| 2015-01-20 | 83.47 |
| 2015-01-19 | 82.52 |
| 2015-01-16 | 84.43 |
| 2015-01-15 | 82.52 |
| 2015-01-14 | 77.75 |
| 2015-01-13 | 73.62 |
| 2015-01-12 | 72.66 |
| 2015-01-09 | 72.34 |
| 2015-01-08 | 73.30 |
| 2015-01-07 | 73.62 |
| 2015-01-06 | 73.30 |
| 2015-01-05 | 77.75 |
| 2015-01-02 | 75.84 |
| 2014-12-31 | 77.75 |
| 2014-12-30 | 74.57 |
| 2014-12-29 | 76.80 |
| 2014-12-24 | 74.89 |
| 2014-12-23 | 74.25 |
| 2014-12-22 | 75.21 |
| 2014-12-19 | 73.62 |
| 2014-12-18 | 72.66 |
| 2014-12-17 | 72.03 |
| 2014-12-16 | 75.52 |
| 2014-12-15 | 72.66 |
| 2014-12-12 | 72.98 |
| 2014-12-11 | 76.80 |
| 2014-12-10 | 69.16 |
| 2014-12-09 | 71.71 |
| 2014-12-08 | 70.44 |
| 2014-12-05 | 68.53 |
| 2014-12-04 | 72.98 |
| 2014-12-03 | 73.30 |
| 2014-12-02 | 71.07 |
| 2014-12-01 | 76.16 |
| 2014-11-28 | 76.80 |
| 2014-11-27 | 74.89 |
| 2014-11-26 | 75.21 |
| 2014-11-25 | 75.21 |
| 2014-11-24 | 75.52 |
| 2014-11-21 | 74.89 |
| 2014-11-20 | 73.30 |
| 2014-11-19 | 72.66 |
| 2014-11-18 | 75.52 |
| 2014-11-17 | 71.39 |
| 2014-11-14 | 71.07 |
| 2014-11-13 | 64.71 |
| 2014-11-12 | 66.94 |
| 2014-11-11 | 72.66 |
| 2014-11-10 | 70.12 |
| 2014-11-07 | 65.03 |
| 2014-11-06 | 64.39 |
| 2014-11-05 | 61.85 |
| 2014-11-04 | 67.26 |
| 2014-11-03 | 63.44 |
| 2014-10-31 | 65.35 |
| 2014-10-30 | 59.62 |
| 2014-10-29 | 58.67 |
| 2014-10-28 | 58.03 |
| 2014-10-27 | 57.40 |
| 2014-10-24 | 58.99 |
| 2014-10-23 | 57.08 |
| 2014-10-22 | 57.08 |
| 2014-10-21 | 56.76 |
| 2014-10-20 | 57.08 |
| 2014-10-17 | 56.45 |
| 2014-10-16 | 54.54 |
| 2014-10-15 | 52.95 |
| 2014-10-14 | 55.81 |
| 2014-10-13 | 55.81 |
| 2014-10-10 | 56.45 |
| 2014-10-09 | 53.27 |
| 2014-10-08 | 50.40 |
| 2014-10-07 | 52.63 |
| 2014-10-06 | 51.68 |
| 2014-10-03 | 50.09 |
| 2014-09-30 | 49.77 |
| 2014-09-29 | 55.81 |
| 2014-09-26 | 53.27 |
| 2014-09-25 | 52.95 |
| 2014-09-24 | 48.50 |
| 2014-09-23 | 46.59 |
| 2014-09-22 | 49.13 |
| 2014-09-19 | 48.50 |
| 2014-09-18 | 50.40 |
| 2014-09-17 | 49.46 |
| 2014-09-16 | 48.84 |
| 2014-09-15 | 52.28 |
| 2014-09-12 | 53.54 |
| 2014-09-11 | 53.22 |
| 2014-09-10 | 54.79 |
| 2014-09-08 | 54.79 |
| 2014-09-05 | 56.04 |
| 2014-09-04 | 57.61 |
| 2014-09-03 | 57.30 |
| 2014-09-02 | 52.91 |
| 2014-09-01 | 52.60 |
| 2014-08-29 | 50.72 |
| 2014-08-28 | 54.16 |
| 2014-08-27 | 54.79 |
| 2014-08-26 | 53.85 |
| 2014-08-25 | 56.36 |
| 2014-08-22 | 55.73 |
| 2014-08-21 | 56.67 |
| 2014-08-20 | 59.49 |
| 2014-08-19 | 54.48 |
| 2014-08-18 | 53.85 |
| 2014-08-15 | 55.73 |
| 2014-08-14 | 58.24 |
| 2014-08-13 | 55.42 |
| 2014-08-12 | 53.85 |
| 2014-08-11 | 58.24 |
| 2014-08-08 | 58.86 |
| 2014-08-07 | 56.98 |
| 2014-08-06 | 59.80 |
| 2014-08-05 | 62.31 |
| 2014-08-04 | 62.94 |
| 2014-08-01 | 61.37 |
| 2014-07-31 | 63.25 |
| 2014-07-30 | 61.68 |
| 2014-07-29 | 62.62 |
| 2014-07-28 | 63.56 |
| 2014-07-25 | 65.44 |
| 2014-07-24 | 62.94 |
| 2014-07-23 | 61.06 |
| 2014-07-22 | 60.74 |
| 2014-07-21 | 61.37 |
| 2014-07-18 | 61.06 |
| 2014-07-17 | 58.55 |
| 2014-07-16 | 58.55 |
| 2014-07-15 | 60.43 |
| 2014-07-14 | 62.62 |
| 2014-07-11 | 64.19 |
| 2014-07-10 | 65.44 |
| 2014-07-09 | 65.76 |
| 2014-07-08 | 64.82 |
| 2014-07-07 | 63.88 |
| 2014-07-04 | 64.82 |
| 2014-07-03 | 65.76 |
| 2014-07-02 | 67.64 |
| 2014-06-30 | 62.62 |
| 2014-06-27 | 62.94 |
| 2014-06-26 | 59.49 |
| 2014-06-25 | 58.86 |
| 2014-06-24 | 56.04 |
| 2014-06-23 | 56.98 |
| 2014-06-20 | 61.06 |
| 2014-06-19 | 61.68 |
| 2014-06-18 | 66.38 |
| 2014-06-17 | 66.70 |
| 2014-06-16 | 58.24 |
| 2014-06-13 | 60.74 |
| 2014-06-12 | 56.36 |
| 2014-06-11 | 56.67 |
| 2014-06-10 | 57.30 |
| 2014-06-09 | 53.22 |
| 2014-06-06 | 51.97 |
| 2014-06-05 | 53.22 |
| 2014-06-04 | 57.30 |
| 2014-06-03 | 48.84 |
| 2014-05-30 | 45.80 |
| 2014-05-29 | 46.71 |
| 2014-05-28 | 47.93 |
| 2014-05-27 | 43.37 |
| 2014-05-26 | 42.76 |
| 2014-05-23 | 43.07 |
| 2014-05-22 | 40.03 |
| 2014-05-21 | 39.12 |
| 2014-05-20 | 33.65 |
| 2014-05-19 | 31.22 |
| 2014-05-16 | 34.56 |
| 2014-05-15 | 33.65 |
| 2014-05-14 | 34.26 |
| 2014-05-13 | 41.24 |
| 2014-05-12 | 39.72 |
| 2014-05-09 | 38.21 |
| 2014-05-08 | 37.29 |
| 2014-05-07 | 37.29 |
| 2014-05-05 | 36.69 |
| 2014-05-02 | 38.81 |
| 2014-04-30 | 45.50 |
| 2014-04-29 | 45.19 |
| 2014-04-28 | 43.98 |
| 2014-04-25 | 42.46 |
| 2014-04-24 | 50.36 |
| 2014-04-23 | 48.23 |
| 2014-04-22 | 50.66 |
| 2014-04-17 | 58.56 |
| 2014-04-16 | 57.04 |
| 2014-04-15 | 59.77 |
| 2014-04-14 | 61.59 |
| 2014-04-11 | 58.25 |
| 2014-04-10 | 51.27 |
| 2014-04-09 | 51.57 |
| 2014-04-08 | 54.91 |
| 2014-04-07 | 55.52 |
| 2014-04-04 | 54.00 |
| 2014-04-03 | 53.39 |
| 2014-04-02 | 54.00 |
| 2014-04-01 | 52.48 |
| 2014-03-31 | 53.39 |
| 2014-03-28 | 50.96 |
| 2014-03-27 | 48.23 |
| 2014-03-26 | 45.50 |
| 2014-03-25 | 42.46 |
| 2014-03-24 | 42.46 |
| 2014-03-21 | 42.15 |
| 2014-03-20 | 41.85 |
| 2014-03-19 | 41.55 |
| 2014-03-18 | 42.46 |
| 2014-03-17 | 42.76 |
| 2014-03-14 | 41.55 |
| 2014-03-13 | 44.28 |
| 2014-03-12 | 43.98 |
| 2014-03-11 | 48.23 |
| 2014-03-10 | 48.84 |
| 2014-03-07 | 47.32 |
| 2014-03-06 | 43.98 |
| 2014-03-05 | 43.67 |
| 2014-03-04 | 41.55 |
| 2014-03-03 | 45.50 |
| 2014-02-28 | 44.28 |
| 2014-02-27 | 42.76 |
| 2014-02-26 | 40.94 |
| 2014-02-25 | 40.64 |
| 2014-02-24 | 40.94 |
| 2014-02-21 | 40.94 |
| 2014-02-20 | 43.07 |
| 2014-02-19 | 43.37 |
| 2014-02-18 | 42.76 |
| 2014-02-17 | 42.15 |
| 2014-02-14 | 40.03 |
| 2014-02-13 | 39.42 |
| 2014-02-12 | 40.64 |
| 2014-02-11 | 43.98 |
| 2014-02-10 | 46.71 |
| 2014-02-07 | 45.50 |
| 2014-02-06 | 41.55 |
| 2014-02-05 | 43.07 |
| 2014-02-04 | 43.07 |
| 2014-01-30 | 45.80 |
| 2014-01-29 | 46.41 |
| 2014-01-28 | 45.50 |
| 2014-01-27 | 43.98 |
| 2014-01-24 | 47.32 |
| 2014-01-23 | 48.84 |
| 2014-01-22 | 45.19 |
| 2014-01-21 | 47.32 |
| 2014-01-20 | 44.89 |
| 2014-01-17 | 44.89 |
| 2014-01-16 | 47.62 |
| 2014-01-15 | 47.32 |
| 2014-01-14 | 46.41 |
| 2014-01-13 | 48.84 |
| 2014-01-10 | 47.62 |
| 2014-01-09 | 44.89 |
| 2014-01-08 | 47.93 |
| 2014-01-07 | 50.66 |
| 2014-01-06 | 55.82 |
| 2014-01-03 | 53.39 |
| 2014-01-02 | 56.73 |
| 2013-12-31 | 57.34 |
| 2013-12-30 | 54.61 |
| 2013-12-27 | 54.00 |
| 2013-12-24 | 52.48 |
| 2013-12-23 | 52.18 |
| 2013-12-20 | 53.09 |
| 2013-12-19 | 48.84 |
| 2013-12-18 | 46.41 |
| 2013-12-17 | 49.14 |
| 2013-12-16 | 45.19 |
| 2013-12-13 | 41.85 |
| 2013-12-12 | 47.01 |
| 2013-12-11 | 50.96 |
| 2013-12-10 | 52.18 |
| 2013-12-09 | 46.41 |
| 2013-12-06 | 46.41 |
| 2013-12-05 | 51.27 |
| 2013-12-04 | 51.27 |
| 2013-12-03 | 50.36 |
| 2013-12-02 | 50.36 |
| 2013-11-29 | 47.32 |
| 2013-11-28 | 47.93 |
| 2013-11-27 | 49.14 |
| 2013-11-26 | 43.67 |
| 2013-11-25 | 40.94 |
| 2013-11-22 | 40.03 |
| 2013-11-21 | 36.99 |
| 2013-11-20 | 36.08 |
| 2013-11-19 | 33.04 |
| 2013-11-18 | 32.43 |
| 2013-11-15 | 33.04 |
| 2013-11-14 | 32.43 |
| 2013-11-13 | 28.79 |
| 2013-11-12 | 26.97 |
| 2013-11-11 | 26.97 |
| 2013-11-08 | 29.40 |
| 2013-11-07 | 33.04 |
| 2013-11-06 | 31.22 |
| 2013-11-05 | 29.09 |
| 2013-11-04 | 26.97 |
| 2013-11-01 | 27.27 |
| 2013-10-31 | 29.40 |
| 2013-10-30 | 30.61 |
| 2013-10-29 | 30.31 |
| 2013-10-28 | 28.18 |
| 2013-10-25 | 26.97 |
| 2013-10-24 | 27.57 |
| 2013-10-23 | 30.31 |
| 2013-10-22 | 29.40 |
| 2013-10-21 | 29.70 |
| 2013-10-18 | 28.79 |
| 2013-10-17 | 29.70 |
| 2013-10-16 | 27.27 |
| 2013-10-15 | 26.06 |
| 2013-10-11 | 30.00 |
| 2013-10-10 | 28.49 |
| 2013-10-09 | 29.09 |
| 2013-10-08 | 30.31 |
| 2013-10-07 | 32.13 |
| 2013-10-04 | 32.43 |
| 2013-10-03 | 33.65 |
| 2013-10-02 | 33.65 |
| 2013-09-30 | 31.52 |
| 2013-09-27 | 30.00 |
| 2013-09-26 | 29.40 |
| 2013-09-25 | 31.52 |
| 2013-09-24 | 27.88 |
| 2013-09-23 | 27.88 |
| 2013-09-19 | 27.27 |
| 2013-09-18 | 29.70 |
| 2013-09-17 | 31.19 |
| 2013-09-16 | 31.49 |
| 2013-09-13 | 31.49 |
| 2013-09-12 | 33.88 |
| 2013-09-11 | 33.88 |
| 2013-09-10 | 35.68 |
| 2013-09-09 | 38.07 |
| 2013-09-06 | 30.90 |
| 2013-09-05 | 33.59 |
| 2013-09-04 | 36.87 |
| 2013-09-03 | 42.55 |
| 2013-09-02 | 41.06 |
| 2013-08-30 | 42.85 |
| 2013-08-29 | 38.07 |
| 2013-08-28 | 40.16 |
| 2013-08-27 | 40.16 |
| 2013-08-26 | 37.47 |
| 2013-08-23 | 38.37 |
| 2013-08-22 | 38.37 |
| 2013-08-21 | 39.56 |
| 2013-08-20 | 39.26 |
| 2013-08-19 | 40.76 |
| 2013-08-16 | 38.67 |
| 2013-08-15 | 35.08 |
| 2013-08-13 | 27.91 |
| 2013-08-12 | 29.10 |
| 2013-08-09 | 27.01 |
| 2013-08-08 | 28.21 |
| 2013-08-07 | 27.31 |
| 2013-08-06 | 28.80 |
| 2013-08-05 | 27.61 |
| 2013-08-02 | 28.51 |
| 2013-08-01 | 28.21 |
| 2013-07-31 | 27.61 |
| 2013-07-30 | 28.21 |
| 2013-07-29 | 27.91 |
| 2013-07-26 | 28.21 |
| 2013-07-25 | 28.51 |
| 2013-07-24 | 29.40 |
| 2013-07-23 | 31.49 |
| 2013-07-22 | 32.39 |
| 2013-07-19 | 28.21 |
| 2013-07-18 | 28.80 |
| 2013-07-17 | 26.41 |
| 2013-07-16 | 23.42 |
| 2013-07-15 | 23.13 |
| 2013-07-12 | 21.33 |
| 2013-07-11 | 22.23 |
| 2013-07-10 | 21.03 |
| 2013-07-09 | 18.22 |
| 2013-07-08 | 16.55 |
| 2013-07-05 | 19.18 |
| 2013-07-04 | 13.44 |
| 2013-07-03 | 13.56 |
| 2013-07-02 | 19.54 |
| 2013-06-28 | 20.14 |
| 2013-06-27 | 18.22 |
| 2013-06-26 | 18.11 |
| 2013-06-25 | 18.22 |
| 2013-06-24 | 13.56 |
| 2013-06-21 | 17.75 |
| 2013-06-20 | 17.15 |
| 2013-06-19 | 18.22 |
| 2013-06-18 | 17.87 |
| 2013-06-17 | 17.99 |
| 2013-06-14 | 17.51 |
| 2013-06-13 | 18.70 |
| 2013-06-11 | 20.14 |
| 2013-06-10 | 23.42 |
| 2013-06-07 | 20.14 |
| 2013-06-06 | 25.82 |
| 2013-06-05 | 27.91 |
| 2013-06-04 | 32.99 |
| 2013-06-03 | 32.69 |
| 2013-05-31 | 34.17 |
| 2013-05-30 | 30.92 |
| 2013-05-29 | 32.40 |
| 2013-05-28 | 30.33 |
| 2013-05-27 | 32.40 |
| 2013-05-24 | 31.81 |
| 2013-05-23 | 31.81 |
| 2013-05-22 | 29.74 |
| 2013-05-21 | 28.85 |
| 2013-05-20 | 30.03 |
| 2013-05-16 | 34.17 |
| 2013-05-15 | 33.58 |
| 2013-05-14 | 34.76 |
| 2013-05-13 | 34.76 |
| 2013-05-10 | 37.13 |
| 2013-05-09 | 38.31 |
| 2013-05-08 | 37.72 |
| 2013-05-07 | 40.67 |
| 2013-05-06 | 59.88 |
| 2013-05-03 | 59.29 |
| 2013-05-02 | 59.29 |
| 2013-04-30 | 58.70 |
| 2013-04-29 | 59.59 |
| 2013-04-26 | 57.52 |
| 2013-04-25 | 59.88 |
| 2013-04-24 | 58.40 |
| 2013-04-23 | 58.40 |
| 2013-04-22 | 58.11 |
| 2013-04-19 | 53.08 |
| 2013-04-18 | 53.67 |
| 2013-04-17 | 56.04 |
| 2013-04-16 | 53.97 |
| 2013-04-15 | 53.38 |
| 2013-04-12 | 54.86 |
| 2013-04-11 | 53.38 |
| 2013-04-10 | 54.27 |
| 2013-04-09 | 48.65 |
| 2013-04-08 | 47.76 |
| 2013-04-05 | 45.70 |
| 2013-04-03 | 47.47 |
| 2013-04-02 | 46.29 |
| 2013-03-28 | 49.54 |
| 2013-03-27 | 48.65 |
| 2013-03-26 | 49.83 |
| 2013-03-25 | 45.99 |
| 2013-03-22 | 47.76 |
| 2013-03-21 | 46.29 |
| 2013-03-20 | 45.40 |
| 2013-03-19 | 48.06 |
| 2013-03-18 | 48.95 |
| 2013-03-15 | 49.54 |
| 2013-03-14 | 50.13 |
| 2013-03-13 | 48.36 |
| 2013-03-12 | 51.31 |
| 2013-03-11 | 54.86 |
| 2013-03-08 | 51.31 |
| 2013-03-07 | 53.38 |
| 2013-03-06 | 51.02 |
| 2013-03-05 | 52.79 |
| 2013-03-04 | 54.56 |
| 2013-03-01 | 54.86 |
| 2013-02-28 | 54.86 |
| 2013-02-27 | 57.22 |
| 2013-02-26 | 57.52 |
| 2013-02-25 | 59.88 |
| 2013-02-22 | 56.33 |
| 2013-02-21 | 60.47 |
| 2013-02-20 | 63.13 |
| 2013-02-19 | 60.47 |
| 2013-02-18 | 60.18 |
| 2013-02-15 | 61.06 |
| 2013-02-14 | 59.88 |
| 2013-02-08 | 57.81 |
| 2013-02-07 | 59.29 |
| 2013-02-06 | 59.59 |
| 2013-02-05 | 57.22 |
| 2013-02-04 | 56.63 |
| 2013-02-01 | 56.04 |
| 2013-01-31 | 53.67 |
| 2013-01-30 | 53.97 |
| 2013-01-29 | 53.38 |
| 2013-01-28 | 51.02 |
| 2013-01-25 | 51.31 |
| 2013-01-24 | 51.02 |
| 2013-01-23 | 50.72 |
| 2013-01-22 | 50.13 |
| 2013-01-21 | 50.72 |
| 2013-01-18 | 51.02 |
| 2013-01-17 | 51.02 |
| 2013-01-16 | 50.13 |
| 2013-01-15 | 51.02 |
| 2013-01-14 | 51.02 |
| 2013-01-11 | 51.90 |
| 2013-01-10 | 51.90 |
| 2013-01-09 | 51.02 |
| 2013-01-08 | 51.90 |
| 2013-01-07 | 52.20 |
| 2013-01-04 | 51.61 |
| 2013-01-03 | 50.13 |
| 2013-01-02 | 50.99 |
| 2012-12-31 | 49.26 |
| 2012-12-28 | 47.54 |
| 2012-12-27 | 46.38 |
| 2012-12-24 | 46.96 |
| 2012-12-21 | 43.50 |
| 2012-12-20 | 46.67 |
| 2012-12-19 | 49.26 |
| 2012-12-18 | 48.40 |
| 2012-12-17 | 48.98 |
| 2012-12-14 | 49.84 |
| 2012-12-13 | 49.26 |
| 2012-12-12 | 49.84 |
| 2012-12-11 | 49.84 |
| 2012-12-10 | 52.15 |
| 2012-12-07 | 49.55 |
| 2012-12-06 | 54.45 |
| 2012-12-05 | 55.32 |
| 2012-12-04 | 53.01 |
| 2012-12-03 | 55.60 |
| 2012-11-30 | 56.47 |
| 2012-11-29 | 56.47 |
| 2012-11-28 | 56.47 |
| 2012-11-27 | 54.45 |
| 2012-11-26 | 52.15 |
| 2012-11-23 | 54.45 |
| 2012-11-22 | 53.87 |
| 2012-11-21 | 53.59 |
| 2012-11-20 | 51.86 |
| 2012-11-19 | 50.99 |
| 2012-11-16 | 51.57 |
| 2012-11-15 | 53.30 |
| 2012-11-14 | 57.62 |
| 2012-11-13 | 52.15 |
| 2012-11-12 | 49.84 |
| 2012-11-09 | 50.99 |
| 2012-11-08 | 50.13 |
| 2012-11-07 | 54.16 |
| 2012-11-06 | 53.59 |
| 2012-11-05 | 51.86 |
| 2012-11-02 | 52.15 |
| 2012-11-01 | 52.15 |
| 2012-10-31 | 54.16 |
| 2012-10-30 | 53.30 |
| 2012-10-29 | 56.18 |
| 2012-10-26 | 55.32 |
| 2012-10-25 | 57.04 |
| 2012-10-24 | 59.93 |
| 2012-10-22 | 59.93 |
| 2012-10-19 | 59.06 |
| 2012-10-18 | 58.77 |
| 2012-10-17 | 54.74 |
| 2012-10-16 | 56.47 |
| 2012-10-15 | 55.89 |
| 2012-10-12 | 53.30 |
| 2012-10-11 | 53.87 |
| 2012-10-10 | 54.45 |
| 2012-10-09 | 55.32 |
| 2012-10-08 | 53.30 |
| 2012-10-05 | 52.43 |
| 2012-10-04 | 53.01 |
| 2012-10-03 | 55.03 |
| 2012-09-28 | 50.42 |
| 2012-09-27 | 50.42 |
| 2012-09-26 | 49.84 |
| 2012-09-25 | 49.55 |
| 2012-09-24 | 50.13 |
| 2012-09-21 | 47.82 |
| 2012-09-20 | 50.13 |
| 2012-09-19 | 50.70 |
| 2012-09-18 | 49.84 |
| 2012-09-17 | 49.26 |
| 2012-09-14 | 48.69 |
| 2012-09-13 | 41.77 |
| 2012-09-12 | 44.94 |
| 2012-09-11 | 44.65 |
| 2012-09-10 | 45.23 |
| 2012-09-07 | 42.35 |
| 2012-09-06 | 40.91 |
| 2012-09-05 | 38.89 |
| 2012-09-04 | 35.43 |
| 2012-09-03 | 29.38 |
| 2012-08-31 | 29.09 |
| 2012-08-30 | 30.82 |
| 2012-08-29 | 28.81 |
| 2012-08-28 | 29.67 |
| 2012-08-27 | 29.96 |
| 2012-08-24 | 31.11 |
| 2012-08-23 | 34.57 |
| 2012-08-22 | 34.57 |
| 2012-08-21 | 33.13 |
| 2012-08-20 | 34.28 |
| 2012-08-17 | 33.13 |
| 2012-08-16 | 32.26 |
| 2012-08-15 | 33.42 |
| 2012-08-14 | 34.57 |
| 2012-08-13 | 33.13 |
| 2012-08-10 | 35.72 |
| 2012-08-09 | 34.28 |
| 2012-08-08 | 34.86 |
| 2012-08-07 | 36.87 |
| 2012-08-06 | 35.72 |
| 2012-08-03 | 34.57 |
| 2012-08-02 | 37.45 |
| 2012-08-01 | 35.14 |
| 2012-07-31 | 35.43 |
| 2012-07-30 | 38.89 |
| 2012-07-27 | 38.31 |
| 2012-07-26 | 36.59 |
| 2012-07-25 | 38.31 |
| 2012-07-24 | 36.01 |
| 2012-07-23 | 38.60 |
| 2012-07-20 | 40.62 |
| 2012-07-19 | 41.20 |
| 2012-07-18 | 38.03 |
| 2012-07-17 | 38.03 |
| 2012-07-16 | 38.31 |
| 2012-07-13 | 37.74 |
| 2012-07-12 | 37.74 |
| 2012-07-11 | 40.04 |
| 2012-07-10 | 40.91 |
| 2012-07-09 | 41.77 |
| 2012-07-06 | 42.92 |
| 2012-07-05 | 38.89 |
| 2012-07-04 | 37.74 |
| 2012-07-03 | 40.91 |
| 2012-06-29 | 39.47 |
| 2012-06-28 | 34.57 |
| 2012-06-27 | 34.57 |
| 2012-06-26 | 38.26 |
| 2012-06-25 | 40.25 |
| 2012-06-22 | 37.41 |
| 2012-06-21 | 35.70 |
| 2012-06-20 | 35.99 |
| 2012-06-19 | 35.70 |
| 2012-06-18 | 34.00 |
| 2012-06-15 | 32.86 |
| 2012-06-14 | 34.00 |
| 2012-06-13 | 39.96 |
| 2012-06-12 | 37.41 |
| 2012-06-11 | 36.27 |
| 2012-06-08 | 36.56 |
| 2012-06-07 | 36.27 |
| 2012-06-06 | 29.17 |
| 2012-06-05 | 30.59 |
| 2012-06-04 | 33.15 |
| 2012-06-01 | 44.22 |
| 2012-05-31 | 37.12 |
| 2012-05-30 | 46.21 |
| 2012-05-29 | 45.64 |
| 2012-05-28 | 46.78 |
| 2012-05-25 | 49.05 |
| 2012-05-24 | 44.22 |
| 2012-05-23 | 49.61 |
| 2012-05-22 | 45.92 |
| 2012-05-21 | 44.50 |
| 2012-05-18 | 44.79 |
| 2012-05-17 | 45.36 |
| 2012-05-16 | 47.34 |
| 2012-05-15 | 47.91 |
| 2012-05-14 | 46.21 |
| 2012-05-11 | 44.79 |
| 2012-05-10 | 45.36 |
| 2012-05-09 | 46.78 |
| 2012-05-08 | 47.34 |
| 2012-05-07 | 45.64 |
| 2012-05-04 | 50.47 |
| 2012-05-03 | 51.32 |
| 2012-05-02 | 53.31 |
| 2012-04-30 | 47.63 |
| 2012-04-27 | 45.92 |
| 2012-04-26 | 47.06 |
| 2012-04-25 | 44.79 |
| 2012-04-24 | 45.64 |
| 2012-04-23 | 50.18 |
| 2012-04-20 | 52.17 |
| 2012-04-19 | 52.45 |
| 2012-04-18 | 50.47 |
| 2012-04-17 | 49.33 |
| 2012-04-16 | 47.34 |
| 2012-04-13 | 52.74 |
| 2012-04-12 | 55.01 |
| 2012-04-11 | 58.42 |
| 2012-04-10 | 59.84 |
| 2012-04-05 | 60.40 |
| 2012-04-03 | 59.55 |
| 2012-04-02 | 59.84 |
| 2012-03-30 | 54.73 |
| 2012-03-29 | 59.55 |
| 2012-03-28 | 58.70 |
| 2012-03-27 | 58.70 |
| 2012-03-26 | 56.71 |
| 2012-03-23 | 60.69 |
| 2012-03-22 | 63.81 |
| 2012-03-21 | 60.12 |
| 2012-03-20 | 60.12 |
| 2012-03-19 | 58.42 |
| 2012-03-16 | 58.42 |
| 2012-03-15 | 57.28 |
| 2012-03-14 | 57.00 |
| 2012-03-13 | 55.86 |
| 2012-03-12 | 49.90 |
| 2012-03-09 | 47.06 |
| 2012-03-08 | 48.14 |
| 2012-03-07 | 47.86 |
| 2012-03-06 | 49.53 |
| 2012-03-05 | 49.81 |
| 2012-03-02 | 50.08 |
| 2012-03-01 | 45.92 |
| 2012-02-29 | 48.42 |
| 2012-02-28 | 43.14 |
| 2012-02-27 | 41.75 |
| 2012-02-24 | 42.58 |
| 2012-02-23 | 41.19 |
| 2012-02-22 | 38.41 |
| 2012-02-21 | 39.24 |
| 2012-02-20 | 38.97 |
| 2012-02-17 | 36.47 |
| 2012-02-16 | 35.08 |
| 2012-02-15 | 38.69 |
| 2012-02-14 | 39.52 |
| 2012-02-13 | 37.86 |
| 2012-02-10 | 36.19 |
| 2012-02-09 | 33.96 |
| 2012-02-08 | 38.69 |
| 2012-02-07 | 41.19 |
| 2012-02-06 | 34.80 |
| 2012-02-03 | 32.85 |
| 2012-02-02 | 32.57 |
| 2012-02-01 | 33.69 |
| 2012-01-31 | 32.02 |
| 2012-01-30 | 30.91 |
| 2012-01-27 | 32.30 |
| 2012-01-26 | 28.96 |
| 2012-01-20 | 38.97 |
| 2012-01-19 | 38.41 |
| 2012-01-18 | 31.74 |
| 2012-01-17 | 33.96 |
| 2012-01-16 | 31.46 |
| 2012-01-13 | 33.41 |
| 2012-01-12 | 37.86 |
| 2012-01-11 | 38.97 |
| 2012-01-10 | 38.97 |
| 2012-01-09 | 37.30 |
| 2012-01-06 | 33.96 |
| 2012-01-05 | 35.08 |
| 2012-01-04 | 37.86 |
| 2012-01-03 | 34.52 |
| 2011-12-30 | 36.47 |
| 2011-12-29 | 38.97 |
| 2011-12-28 | 36.74 |
| 2011-12-23 | 37.30 |
| 2011-12-22 | 34.52 |
| 2011-12-21 | 30.63 |
| 2011-12-20 | 30.35 |
| 2011-12-19 | 30.63 |
| 2011-12-16 | 34.24 |
| 2011-12-15 | 29.52 |
| 2011-12-14 | 30.35 |
| 2011-12-13 | 29.24 |
| 2011-12-12 | 30.35 |
| 2011-12-09 | 27.29 |
| 2011-12-08 | 29.24 |
| 2011-12-07 | 30.07 |
| 2011-12-06 | 28.96 |
| 2011-12-05 | 26.46 |
| 2011-12-02 | 27.29 |
| 2011-12-01 | 28.96 |
| 2011-11-30 | 24.24 |
| 2011-11-29 | 27.02 |
| 2011-11-28 | 27.29 |
| 2011-11-25 | 18.40 |
| 2011-11-24 | 22.01 |
| 2011-11-23 | 24.79 |
| 2011-11-22 | 23.40 |
| 2011-11-21 | 23.12 |
| 2011-11-18 | 23.96 |
| 2011-11-17 | 25.63 |
| 2011-11-16 | 28.68 |
| 2011-11-15 | 26.74 |
| 2011-11-14 | 25.35 |
| 2011-11-11 | 22.29 |
| 2011-11-10 | 23.96 |
| 2011-11-09 | 25.90 |
| 2011-11-08 | 19.23 |
| 2011-11-07 | 21.18 |
| 2011-11-04 | 21.46 |
| 2011-11-03 | 20.07 |
| 2011-11-02 | 23.12 |
| 2011-11-01 | 27.85 |
| 2011-10-31 | 23.96 |
| 2011-10-28 | 24.24 |
| 2011-10-27 | 25.35 |
| 2011-10-26 | 22.57 |
| 2011-10-25 | 20.90 |
| 2011-10-24 | 21.46 |
| 2011-10-21 | 20.35 |
| 2011-10-20 | 18.40 |
| 2011-10-19 | 16.18 |
| 2011-10-18 | 15.06 |
| 2011-10-17 | 19.23 |
| 2011-10-14 | 18.40 |
| 2011-10-13 | 20.90 |
| 2011-10-12 | 18.40 |
| 2011-10-11 | 18.68 |
| 2011-10-10 | 11.17 |
| 2011-10-07 | 14.79 |
| 2011-10-06 | 14.51 |
| 2011-10-04 | 8.73 |
| 2011-10-03 | 15.34 |
| 2011-09-30 | 12.56 |
| 2011-09-28 | 6.06 |
| 2011-09-27 | 0.95 |
| 2011-09-26 | 0.39 |
| 2011-09-23 | 2.50 |
| 2011-09-22 | 6.62 |
| 2011-09-21 | 11.73 |
| 2011-09-20 | 9.62 |
| 2011-09-19 | 8.51 |
| 2011-09-16 | 16.18 |
| 2011-09-15 | 17.84 |
| 2011-09-14 | 15.90 |
| 2011-09-12 | 17.84 |
| 2011-09-09 | 21.18 |
| 2011-09-08 | 19.23 |
| 2011-09-07 | 20.62 |
| 2011-09-06 | 15.90 |
| 2011-09-05 | 19.23 |
| 2011-09-02 | 22.85 |
| 2011-09-01 | 22.29 |
| 2011-08-31 | 19.23 |
| 2011-08-30 | 16.45 |
| 2011-08-29 | 17.29 |
| 2011-08-26 | 16.73 |
| 2011-08-25 | 19.23 |
| 2011-08-24 | 18.96 |
| 2011-08-23 | 18.68 |
| 2011-08-22 | 18.40 |
| 2011-08-19 | 21.73 |
| 2011-08-18 | 25.90 |
| 2011-08-17 | 24.51 |
| 2011-08-16 | 24.51 |
| 2011-08-15 | 22.29 |
| 2011-08-12 | 25.35 |
| 2011-08-11 | 25.35 |
| 2011-08-10 | 25.90 |
| 2011-08-09 | 26.46 |
| 2011-08-08 | 27.85 |
| 2011-08-05 | 31.18 |
| 2011-08-04 | 37.86 |
| 2011-08-03 | 40.36 |
| 2011-08-02 | 38.41 |
| 2011-08-01 | 38.97 |
| 2011-07-29 | 38.69 |
| 2011-07-28 | 42.86 |
| 2011-07-27 | 43.97 |
| 2011-07-26 | 43.69 |
| 2011-07-25 | 40.91 |
| 2011-07-22 | 43.14 |
| 2011-07-21 | 39.80 |
| 2011-07-20 | 40.91 |
| 2011-07-19 | 37.86 |
| 2011-07-18 | 37.58 |
| 2011-07-15 | 38.97 |
| 2011-07-14 | 37.02 |
| 2011-07-13 | 37.30 |
| 2011-07-12 | 39.80 |
| 2011-07-11 | 40.63 |
| 2011-07-08 | 39.80 |
| 2011-07-07 | 41.75 |
| 2011-07-06 | 42.58 |
| 2011-07-05 | 43.41 |
| 2011-07-04 | 43.69 |
| 2011-06-30 | 37.30 |
| 2011-06-29 | 37.08 |
| 2011-06-28 | 35.16 |
| 2011-06-27 | 36.80 |
| 2011-06-24 | 40.37 |
| 2011-06-23 | 37.35 |
| 2011-06-22 | 39.00 |
| 2011-06-21 | 38.17 |
| 2011-06-20 | 37.08 |
| 2011-06-17 | 38.45 |
| 2011-06-16 | 38.45 |
| 2011-06-15 | 38.45 |
| 2011-06-14 | 39.00 |
| 2011-06-13 | 39.54 |
| 2011-06-10 | 40.09 |
| 2011-06-09 | 39.82 |
| 2011-06-08 | 42.83 |
| 2011-06-07 | 42.01 |
| 2011-06-03 | 44.75 |
| 2011-06-02 | 48.04 |
| 2011-06-01 | 50.78 |
| 2011-05-31 | 48.04 |
| 2011-05-30 | 48.04 |
| 2011-05-27 | 46.67 |
| 2011-05-26 | 46.95 |
| 2011-05-25 | 49.41 |
| 2011-05-24 | 49.14 |
| 2011-05-23 | 49.41 |
| 2011-05-20 | 54.62 |
| 2011-05-19 | 55.17 |
| 2011-05-18 | 51.61 |
| 2011-05-17 | 52.16 |
| 2011-05-16 | 53.25 |
| 2011-05-13 | 55.72 |
| 2011-05-12 | 53.80 |
| 2011-05-11 | 56.27 |
| 2011-05-09 | 54.90 |
| 2011-05-06 | 50.24 |
| 2011-05-05 | 43.38 |
| 2011-05-04 | 43.11 |
| 2011-05-03 | 44.20 |
| 2011-04-29 | 47.22 |
| 2011-04-28 | 44.20 |
| 2011-04-27 | 45.30 |
| 2011-04-26 | 44.20 |
| 2011-04-21 | 44.48 |
| 2011-04-20 | 44.20 |
| 2011-04-19 | 45.30 |
| 2011-04-18 | 45.03 |
| 2011-04-15 | 46.40 |
| 2011-04-14 | 45.85 |
| 2011-04-13 | 45.03 |
| 2011-04-12 | 44.48 |
| 2011-04-11 | 46.40 |
| 2011-04-08 | 46.12 |
| 2011-04-07 | 45.85 |
| 2011-04-06 | 46.40 |
| 2011-04-04 | 43.11 |
| 2011-04-01 | 39.82 |
| 2011-03-31 | 35.71 |
| 2011-03-30 | 32.42 |
| 2011-03-29 | 31.05 |
| 2011-03-28 | 30.50 |
| 2011-03-25 | 28.85 |
| 2011-03-24 | 31.87 |
| 2011-03-23 | 29.95 |
| 2011-03-22 | 29.13 |
| 2011-03-21 | 29.40 |
| 2011-03-18 | 31.05 |
| 2011-03-17 | 33.24 |
| 2011-03-16 | 34.34 |
| 2011-03-15 | 34.88 |
| 2011-03-14 | 36.53 |
| 2011-03-11 | 36.53 |
| 2011-03-10 | 36.80 |
| 2011-03-09 | 39.00 |
| 2011-03-08 | 39.27 |
| 2011-03-07 | 40.64 |
| 2011-03-04 | 40.92 |
| 2011-03-03 | 34.88 |
| 2011-03-02 | 33.51 |
| 2011-03-01 | 32.96 |
| 2011-02-28 | 34.34 |
| 2011-02-25 | 31.87 |
| 2011-02-24 | 29.89 |
| 2011-02-23 | 34.71 |
| 2011-02-22 | 34.18 |
| 2011-02-21 | 39.80 |
| 2011-02-18 | 39.54 |
| 2011-02-17 | 39.00 |
| 2011-02-16 | 37.93 |
| 2011-02-15 | 36.05 |
| 2011-02-14 | 38.73 |
| 2011-02-11 | 35.79 |
| 2011-02-10 | 38.73 |
| 2011-02-09 | 41.68 |
| 2011-02-08 | 43.55 |
| 2011-02-07 | 45.16 |
| 2011-02-02 | 44.89 |
| 2011-02-01 | 43.55 |
| 2011-01-31 | 43.82 |
| 2011-01-28 | 42.75 |
| 2011-01-27 | 40.87 |
| 2011-01-26 | 42.75 |
| 2011-01-25 | 44.62 |
| 2011-01-24 | 43.82 |
| 2011-01-21 | 45.96 |
| 2011-01-20 | 46.50 |
| 2011-01-19 | 48.91 |
| 2011-01-18 | 45.96 |
| 2011-01-17 | 44.09 |
| 2011-01-14 | 47.57 |
| 2011-01-13 | 48.37 |
| 2011-01-12 | 50.25 |
| 2011-01-11 | 48.91 |
| 2011-01-10 | 47.84 |
| 2011-01-07 | 48.37 |
| 2011-01-06 | 48.11 |
| 2011-01-05 | 49.45 |
| 2011-01-04 | 54.53 |
| 2011-01-03 | 52.66 |
| 2010-12-31 | 49.71 |
| 2010-12-30 | 52.12 |
| 2010-12-29 | 50.25 |
| 2010-12-28 | 48.64 |
| 2010-12-24 | 48.37 |
| 2010-12-23 | 48.64 |
| 2010-12-22 | 48.64 |
| 2010-12-21 | 47.84 |
| 2010-12-20 | 49.98 |
| 2010-12-17 | 50.25 |
| 2010-12-16 | 53.73 |
| 2010-12-15 | 54.53 |
| 2010-12-14 | 55.34 |
| 2010-12-13 | 54.27 |
| 2010-12-10 | 49.18 |
| 2010-12-09 | 50.25 |
| 2010-12-08 | 51.05 |
| 2010-12-07 | 53.73 |
| 2010-12-06 | 54.53 |
| 2010-12-03 | 53.73 |
| 2010-12-02 | 54.00 |
| 2010-12-01 | 52.39 |
| 2010-11-30 | 50.25 |
| 2010-11-29 | 48.64 |
| 2010-11-26 | 48.11 |
| 2010-11-25 | 47.57 |
| 2010-11-24 | 46.77 |
| 2010-11-23 | 42.75 |
| 2010-11-22 | 45.70 |
| 2010-11-19 | 47.03 |
| 2010-11-18 | 44.36 |
| 2010-11-17 | 40.07 |
| 2010-11-16 | 43.55 |
| 2010-11-15 | 46.50 |
| 2010-11-12 | 47.03 |
| 2010-11-11 | 47.57 |
| 2010-11-10 | 48.37 |
| 2010-11-09 | 53.46 |
| 2010-11-08 | 56.14 |
| 2010-11-05 | 56.68 |
| 2010-11-04 | 54.27 |
| 2010-11-03 | 52.66 |
| 2010-11-02 | 49.98 |
| 2010-11-01 | 49.98 |
| 2010-10-29 | 48.91 |
| 2010-10-28 | 49.18 |
| 2010-10-27 | 47.30 |
| 2010-10-26 | 49.71 |
| 2010-10-25 | 52.39 |
| 2010-10-22 | 50.78 |
| 2010-10-21 | 51.32 |
| 2010-10-20 | 54.27 |
| 2010-10-19 | 55.34 |
| 2010-10-18 | 55.34 |
| 2010-10-15 | 54.27 |
| 2010-10-14 | 52.66 |
| 2010-10-13 | 53.46 |
| 2010-10-12 | 53.46 |
| 2010-10-11 | 54.00 |
| 2010-10-08 | 54.80 |
| 2010-10-07 | 55.61 |
| 2010-10-06 | 57.21 |
| 2010-10-05 | 54.80 |
| 2010-10-04 | 55.07 |
| 2010-09-30 | 54.00 |
| 2010-09-29 | 56.41 |
| 2010-09-28 | 54.53 |
| 2010-09-27 | 59.09 |
| 2010-09-24 | 54.27 |
| 2010-09-22 | 51.86 |
| 2010-09-21 | 47.03 |
| 2010-09-20 | 47.57 |
| 2010-09-17 | 48.64 |
| 2010-09-16 | 47.30 |
| 2010-09-15 | 42.75 |
| 2010-09-14 | 35.52 |
| 2010-09-13 | 34.71 |
| 2010-09-10 | 32.57 |
| 2010-09-09 | 32.30 |
| 2010-09-08 | 32.57 |
| 2010-09-07 | 33.11 |
| 2010-09-06 | 35.52 |
| 2010-09-03 | 34.18 |
| 2010-09-02 | 35.52 |
| 2010-09-01 | 34.71 |
| 2010-08-31 | 36.59 |
| 2010-08-30 | 36.59 |
| 2010-08-27 | 36.86 |
| 2010-08-26 | 35.25 |
| 2010-08-25 | 36.32 |
| 2010-08-24 | 37.66 |
| 2010-08-23 | 34.71 |
| 2010-08-20 | 34.71 |
| 2010-08-19 | 34.71 |
| 2010-08-18 | 34.18 |
| 2010-08-17 | 33.11 |
| 2010-08-16 | 32.84 |
| 2010-08-13 | 33.11 |
| 2010-08-12 | 33.91 |
| 2010-08-11 | 34.18 |
| 2010-08-10 | 33.64 |
| 2010-08-09 | 36.32 |
| 2010-08-06 | 37.93 |
| 2010-08-05 | 36.86 |
| 2010-08-04 | 36.05 |
| 2010-08-03 | 36.59 |
| 2010-08-02 | 33.91 |
| 2010-07-30 | 34.98 |
| 2010-07-29 | 29.63 |
| 2010-07-28 | 26.41 |
| 2010-07-27 | 26.14 |
| 2010-07-26 | 27.22 |
| 2010-07-23 | 30.70 |
| 2010-07-22 | 30.43 |
| 2010-07-21 | 29.09 |
| 2010-07-20 | 31.23 |
| 2010-07-19 | 30.70 |
| 2010-07-16 | 32.04 |
| 2010-07-15 | 31.23 |
| 2010-07-14 | 32.04 |
| 2010-07-13 | 31.77 |
| 2010-07-12 | 29.89 |
| 2010-07-09 | 31.50 |
| 2010-07-08 | 32.57 |
| 2010-07-07 | 30.97 |
| 2010-07-06 | 31.23 |
| 2010-07-05 | 30.16 |
| 2010-07-02 | 30.97 |
| 2010-06-30 | 30.43 |
| 2010-06-29 | 30.48 |
| 2010-06-28 | 30.48 |
| 2010-06-25 | 30.75 |
| 2010-06-24 | 32.33 |
| 2010-06-23 | 29.95 |
| 2010-06-22 | 28.63 |
| 2010-06-21 | 30.48 |
| 2010-06-18 | 28.90 |
| 2010-06-17 | 29.95 |
| 2010-06-15 | 25.20 |
| 2010-06-14 | 23.88 |
| 2010-06-11 | 22.30 |
| 2010-06-10 | 20.97 |
| 2010-06-09 | 20.97 |
| 2010-06-08 | 21.77 |
| 2010-06-07 | 23.88 |
| 2010-06-04 | 24.67 |
| 2010-06-03 | 23.62 |
| 2010-06-02 | 24.67 |
| 2010-06-01 | 24.94 |
| 2010-05-31 | 27.31 |
| 2010-05-28 | 25.46 |
| 2010-05-27 | 24.14 |
| 2010-05-26 | 21.50 |
| 2010-05-25 | 19.92 |
| 2010-05-24 | 22.82 |
| 2010-05-20 | 26.26 |
| 2010-05-19 | 28.63 |
| 2010-05-18 | 31.80 |
| 2010-05-17 | 31.01 |
| 2010-05-14 | 35.24 |
| 2010-05-13 | 39.99 |
| 2010-05-12 | 35.24 |
| 2010-05-11 | 36.82 |
| 2010-05-10 | 41.05 |
| 2010-05-07 | 38.14 |
| 2010-05-06 | 36.82 |
| 2010-05-05 | 37.35 |
| 2010-05-04 | 45.80 |
| 2010-05-03 | 46.60 |
| 2010-04-30 | 44.48 |
| 2010-04-29 | 42.63 |
| 2010-04-28 | 41.05 |
| 2010-04-27 | 42.37 |
| 2010-04-26 | 45.54 |
| 2010-04-23 | 44.22 |
| 2010-04-22 | 41.58 |
| 2010-04-21 | 39.73 |
| 2010-04-20 | 38.41 |
| 2010-04-19 | 35.24 |
| 2010-04-16 | 39.46 |
| 2010-04-15 | 36.29 |
| 2010-04-14 | 33.65 |
| 2010-04-13 | 31.54 |
| 2010-04-12 | 28.63 |
| 2010-04-09 | 33.92 |
| 2010-04-08 | 33.39 |
| 2010-04-07 | 33.65 |
| 2010-04-01 | 32.60 |
| 2010-03-31 | 42.63 |
| 2010-03-30 | 42.63 |
| 2010-03-29 | 39.99 |
| 2010-03-26 | 44.22 |
| 2010-03-25 | 41.31 |
| 2010-03-24 | 42.90 |
| 2010-03-23 | 38.67 |
| 2010-03-22 | 37.61 |
| 2010-03-19 | 33.65 |
| 2010-03-18 | 27.05 |
| 2010-03-17 | 27.05 |
| 2010-03-16 | 29.16 |
| 2010-03-15 | 28.63 |
| 2010-03-12 | 28.63 |
| 2010-03-11 | 28.90 |
| 2010-03-10 | 26.79 |
| 2010-03-09 | 24.94 |
| 2010-03-08 | 24.94 |
| 2010-03-05 | 23.09 |
| 2010-03-04 | 22.82 |
| 2010-03-03 | 25.46 |
| 2010-03-02 | 25.46 |
| 2010-03-01 | 23.88 |
| 2010-02-26 | 22.30 |
| 2010-02-25 | 24.67 |
| 2010-02-24 | 25.46 |
| 2010-02-23 | 25.99 |
| 2010-02-22 | 24.70 |
| 2010-02-19 | 24.19 |
| 2010-02-18 | 23.93 |
| 2010-02-17 | 23.67 |
| 2010-02-12 | 25.48 |
| 2010-02-11 | 20.83 |
| 2010-02-10 | 20.83 |
| 2010-02-09 | 19.28 |
| 2010-02-08 | 18.76 |
| 2010-02-05 | 22.64 |
| 2010-02-04 | 22.89 |
| 2010-02-03 | 24.96 |
| 2010-02-02 | 26.77 |
| 2010-02-01 | 27.80 |
| 2010-01-29 | 24.96 |
| 2010-01-28 | 29.09 |
| 2010-01-27 | 29.61 |
| 2010-01-26 | 31.67 |
| 2010-01-25 | 27.80 |
| 2010-01-22 | 28.06 |
| 2010-01-21 | 27.54 |
| 2010-01-20 | 37.87 |
| 2010-01-19 | 38.39 |
| 2010-01-18 | 33.22 |
| 2010-01-15 | 32.45 |
| 2010-01-14 | 32.19 |
| 2010-01-13 | 30.64 |
| 2010-01-12 | 28.06 |
| 2010-01-11 | 29.61 |
| 2010-01-08 | 26.51 |
| 2010-01-07 | 23.93 |
| 2010-01-06 | 23.41 |
| 2010-01-05 | 22.64 |
| 2010-01-04 | 18.25 |
| 2009-12-31 | 16.18 |
| 2009-12-30 | 15.15 |
| 2009-12-29 | 15.15 |
| 2009-12-28 | 14.89 |
| 2009-12-24 | 13.34 |
| 2009-12-23 | 14.12 |
| 2009-12-22 | 13.86 |
| 2009-12-21 | 17.21 |
| 2009-12-18 | 14.37 |
| 2009-12-17 | 16.70 |
| 2009-12-16 | 13.34 |
| 2009-12-15 | 14.89 |
| 2009-12-14 | 17.47 |
| 2009-12-11 | 14.12 |
| 2009-12-10 | 16.44 |
| 2009-12-09 | 13.86 |
| 2009-12-08 | 14.12 |
| 2009-12-07 | 16.44 |
| 2009-12-04 | 16.44 |
| 2009-12-03 | 12.83 |
| 2009-12-02 | 13.34 |
| 2009-12-01 | 13.60 |
| 2009-11-30 | 12.83 |
| 2009-11-27 | 11.53 |
| 2009-11-26 | 12.57 |
| 2009-11-25 | 14.12 |
| 2009-11-24 | 17.21 |
| 2009-11-23 | 18.51 |
| 2009-11-20 | 17.99 |
| 2009-11-19 | 18.25 |
| 2009-11-18 | 19.02 |
| 2009-11-17 | 21.86 |
| 2009-11-16 | 27.03 |
| 2009-11-13 | 25.48 |
| 2009-11-12 | 25.99 |
| 2009-11-11 | 24.44 |
| 2009-11-10 | 22.12 |
| 2009-11-09 | 22.89 |
| 2009-11-06 | 20.83 |
| 2009-11-05 | 17.99 |
| 2009-11-04 | 18.76 |
| 2009-11-03 | 17.47 |
| 2009-11-02 | 13.60 |
| 2009-10-30 | 12.57 |
| 2009-10-29 | 9.47 |
| 2009-10-28 | 12.05 |
| 2009-10-27 | 14.37 |
| 2009-10-23 | 13.34 |
| 2009-10-22 | 11.28 |
| 2009-10-21 | 13.60 |
| 2009-10-20 | 8.69 |
| 2009-10-19 | 9.47 |
| 2009-10-16 | 13.60 |
| 2009-10-15 | 12.31 |
| 2009-10-14 | 14.37 |
| 2009-10-13 | 14.89 |
| 2009-10-12 | 17.47 |
| 2009-10-09 | 18.51 |
| 2009-10-08 | 17.99 |
| 2009-10-07 | 12.57 |
| 2009-10-06 | 9.73 |
| 2009-10-05 | 11.79 |
| 2009-10-02 | 16.44 |
| 2009-09-30 | 11.02 |
| 2009-09-29 | 4.05 |
| 2009-09-28 | 3.79 |
| 2009-09-25 | 3.27 |
| 2009-09-24 | 5.60 |
| 2009-09-23 | 6.11 |
| 2009-09-22 | 5.34 |
| 2009-09-21 | 6.89 |
| 2009-09-18 | 6.11 |
| 2009-09-17 | 3.53 |
| 2009-09-16 | 4.05 |
| 2009-09-15 | 5.08 |
| 2009-09-14 | 7.15 |
| 2009-09-11 | 12.05 |
| 2009-09-10 | 12.31 |
| 2009-09-09 | 13.08 |
| 2009-09-08 | 12.83 |
| 2009-09-07 | 14.37 |
| 2009-09-04 | 13.34 |
| 2009-09-03 | 11.53 |
| 2009-09-02 | 9.99 |
| 2009-09-01 | 6.63 |
| 2009-08-31 | 5.60 |
| 2009-08-28 | 7.15 |
| 2009-08-27 | 9.21 |
| 2009-08-26 | 7.40 |
| 2009-08-25 | 8.44 |
| 2009-08-24 | 10.76 |
| 2009-08-21 | 7.15 |
| 2009-08-20 | 11.02 |
| 2009-08-19 | 9.47 |
| 2009-08-18 | 7.15 |
| 2009-08-17 | 14.37 |
| 2009-08-14 | 18.51 |
| 2009-08-13 | 20.83 |
| 2009-08-12 | 21.86 |
| 2009-08-11 | 23.41 |
| 2009-08-10 | 19.54 |
| 2009-08-07 | 15.41 |
| 2009-08-06 | 14.37 |
| 2009-08-05 | 16.70 |
| 2009-08-04 | 19.28 |
| 2009-08-03 | 19.02 |
| 2009-07-31 | 8.69 |
| 2009-07-30 | 5.08 |
| 2009-07-29 | 3.27 |
| 2009-07-28 | 3.79 |
| 2009-07-27 | 4.05 |
| 2009-07-24 | 6.37 |
| 2009-07-23 | 5.60 |
| 2009-07-22 | 0.90 |
| 2009-07-21 | 0.38 |
| 2009-07-20 | -2.41 |
| 2009-07-17 | -5.61 |
| 2009-07-16 | -6.02 |
| 2009-07-15 | -5.51 |
| 2009-07-14 | -7.05 |
| 2009-07-13 | -7.05 |
| 2009-07-10 | -6.23 |
| 2009-07-09 | -6.74 |
| 2009-07-08 | -8.19 |
| 2009-07-07 | -7.26 |
| 2009-07-06 | -3.75 |
| 2009-07-03 | -1.37 |
| 2009-07-02 | -1.89 |
| 2009-06-30 | -7.47 |
| 2009-06-29 | -6.15 |
| 2009-06-26 | -9.80 |
| 2009-06-25 | -11.22 |
| 2009-06-24 | -11.42 |
| 2009-06-23 | -13.75 |
| 2009-06-22 | -12.64 |
| 2009-06-19 | -12.64 |
| 2009-06-18 | -12.84 |
| 2009-06-17 | -11.83 |
| 2009-06-16 | -13.14 |
| 2009-06-15 | -11.83 |
| 2009-06-12 | -11.42 |
| 2009-06-11 | -10.41 |
| 2009-06-10 | -12.13 |
| 2009-06-09 | -12.53 |
| 2009-06-08 | -10.71 |
| 2009-06-05 | -12.74 |
| 2009-06-04 | -11.42 |
| 2009-06-03 | -11.01 |
| 2009-06-02 | -10.10 |
| 2009-06-01 | -6.56 |
| 2009-05-29 | -9.70 |
| 2009-05-27 | -11.72 |
| 2009-05-26 | -11.83 |
| 2009-05-25 | -13.85 |
| 2009-05-22 | -14.16 |
| 2009-05-21 | -15.78 |
| 2009-05-20 | -13.95 |
| 2009-05-19 | -11.62 |
| 2009-05-18 | -18.01 |
| 2009-05-15 | -19.02 |
| 2009-05-14 | -19.93 |
| 2009-05-13 | -19.53 |
| 2009-05-12 | -18.11 |
| 2009-05-11 | -18.82 |
| 2009-05-08 | -12.53 |
| 2009-05-07 | -11.42 |
| 2009-05-06 | -12.33 |
| 2009-05-05 | -11.42 |
| 2009-05-04 | -12.33 |
| 2009-04-30 | -12.43 |
| 2009-04-29 | -14.87 |
| 2009-04-28 | -13.85 |
| 2009-04-27 | -12.43 |
| 2009-04-24 | -11.93 |
| 2009-04-23 | -13.85 |
| 2009-04-22 | -14.87 |
| 2009-04-21 | -12.84 |
| 2009-04-20 | -11.62 |
| 2009-04-17 | -9.09 |
| 2009-04-16 | 4.90 |
| 2009-04-15 | -5.34 |
| 2009-04-14 | -7.47 |
| 2009-04-09 | -10.10 |
| 2009-04-08 | -10.81 |
| 2009-04-07 | -10.81 |
| 2009-04-06 | -9.70 |
| 2009-04-03 | -10.71 |
| 2009-04-02 | -10.10 |
| 2009-04-01 | -11.32 |
| 2009-03-31 | -10.51 |
| 2009-03-30 | -13.95 |
| 2009-03-27 | -15.07 |
| 2009-03-26 | -13.85 |
| 2009-03-25 | -12.94 |
| 2009-03-24 | -10.61 |
| 2009-03-23 | -10.31 |
| 2009-03-20 | -16.99 |
| 2009-03-19 | -19.93 |
| 2009-03-18 | -20.95 |
| 2009-03-17 | -21.56 |
| 2009-03-16 | -20.95 |
| 2009-03-13 | -22.06 |
| 2009-03-12 | -24.90 |
| 2009-03-11 | -25.61 |
| 2009-03-10 | -23.58 |
| 2009-03-09 | -26.52 |
| 2009-03-06 | -23.68 |
| 2009-03-05 | -21.86 |
| 2009-03-04 | -20.44 |
| 2009-03-03 | -25.00 |
| 2009-03-02 | -26.22 |
| 2009-02-27 | -26.42 |
| 2009-02-26 | -26.01 |
| 2009-02-25 | -26.22 |
| 2009-02-24 | -26.72 |
| 2009-02-23 | -24.60 |
| 2009-02-20 | -24.90 |
| 2009-02-19 | -21.71 |
| 2009-02-18 | -27.09 |
| 2009-02-17 | -29.83 |
| 2009-02-16 | -30.52 |
| 2009-02-13 | -28.17 |
| 2009-02-12 | -27.97 |
| 2009-02-11 | -27.29 |
| 2009-02-10 | -24.55 |
| 2009-02-09 | -24.35 |
| 2009-02-06 | -21.71 |
| 2009-02-05 | -24.15 |
| 2009-02-04 | -27.58 |
| 2009-02-03 | -31.49 |
| 2009-02-02 | -33.16 |
| 2009-01-30 | -30.42 |
| 2009-01-29 | -34.14 |
| 2009-01-23 | -35.90 |
| 2009-01-22 | -36.88 |
| 2009-01-21 | -36.00 |
| 2009-01-20 | -33.26 |
| 2009-01-19 | -31.49 |
| 2009-01-16 | -32.96 |
| 2009-01-15 | -29.73 |
| 2009-01-14 | -26.89 |
| 2009-01-13 | -29.05 |
| 2009-01-12 | -26.50 |
| 2009-01-09 | -26.40 |
| 2009-01-08 | -21.71 |
| 2009-01-07 | -17.30 |
| 2009-01-06 | -17.69 |
| 2009-01-05 | -18.09 |
| 2009-01-02 | -23.18 |
| 2008-12-31 | -25.03 |
| 2008-12-30 | -24.35 |
| 2008-12-29 | -22.49 |
| 2008-12-24 | -22.10 |
| 2008-12-23 | -19.75 |
| 2008-12-22 | -17.30 |
| 2008-12-19 | -27.19 |
| 2008-12-18 | -24.64 |
| 2008-12-17 | -32.28 |
| 2008-12-16 | -32.28 |
| 2008-12-15 | -29.54 |
| 2008-12-12 | -33.16 |
| 2008-12-11 | -30.52 |
| 2008-12-10 | -28.85 |
| 2008-12-09 | -30.91 |
| 2008-12-08 | -30.61 |
| 2008-12-05 | -32.47 |
| 2008-12-04 | -33.26 |
| 2008-12-03 | -33.84 |
| 2008-12-02 | -32.08 |
| 2008-12-01 | -30.12 |
| 2008-11-28 | -31.00 |
| 2008-11-27 | -35.11 |
| 2008-11-26 | -34.14 |
| 2008-11-25 | -36.39 |
| 2008-11-24 | -36.39 |
| 2008-11-21 | -40.01 |
| 2008-11-20 | -35.11 |
| 2008-11-19 | -28.07 |
| 2008-11-18 | -27.87 |
| 2008-11-17 | -26.60 |
| 2008-11-14 | -25.62 |
| 2008-11-13 | -25.62 |
| 2008-11-12 | -23.18 |
| 2008-11-11 | -28.56 |
| 2008-11-10 | -28.85 |
| 2008-11-07 | -26.60 |
| 2008-11-06 | -25.62 |
| 2008-11-05 | -21.51 |
| 2008-11-04 | -21.71 |
| 2008-11-03 | -24.15 |
| 2008-10-31 | -25.62 |
| 2008-10-30 | -25.13 |
| 2008-10-29 | -24.15 |
| 2008-10-28 | -16.81 |
| 2008-10-27 | -21.71 |
| 2008-10-24 | -16.81 |
| 2008-10-23 | -17.79 |
| 2008-10-22 | -16.23 |
| 2008-10-21 | -14.56 |
| 2008-10-20 | -14.66 |
| 2008-10-17 | -16.81 |
| 2008-10-16 | -23.08 |
| 2008-10-15 | -14.07 |
| 2008-10-14 | -9.77 |
| 2008-10-13 | -7.03 |
| 2008-10-10 | -7.52 |
| 2008-10-09 | -4.78 |
| 2008-10-08 | -7.81 |
| 2008-10-06 | 0.80 |
| 2008-10-03 | 1.78 |
| 2008-10-02 | 3.00 |
| 2008-09-30 | 2.76 |
| 2008-09-29 | 1.29 |
| 2008-09-26 | -0.91 |
| 2008-09-25 | -1.40 |
| 2008-09-24 | -1.64 |
| 2008-09-23 | -4.97 |
| 2008-09-22 | -3.31 |
| 2008-09-19 | -3.11 |
| 2008-09-18 | -2.13 |
| 2008-09-17 | -1.89 |
| 2008-09-16 | -1.64 |
| 2008-09-12 | 5.45 |
| 2008-09-11 | 4.72 |
| 2008-09-10 | 4.96 |
| 2008-09-09 | 5.21 |
| 2008-09-08 | 4.96 |
| 2008-09-05 | 1.78 |
| 2008-09-04 | 1.78 |
| 2008-09-03 | 4.72 |
| 2008-09-02 | 5.45 |
| 2008-09-01 | 5.70 |
| 2008-08-29 | 6.43 |
| 2008-08-28 | 2.27 |
| 2008-08-27 | -0.18 |
| 2008-08-26 | -5.07 |
| 2008-08-25 | -5.56 |
| 2008-08-21 | -5.56 |
| 2008-08-20 | -3.01 |
| 2008-08-19 | -1.89 |
| 2008-08-18 | 0.07 |
| 2008-08-15 | 2.03 |
| 2008-08-14 | 3.49 |
| 2008-08-13 | 3.25 |
| 2008-08-12 | 2.51 |
| 2008-08-11 | 0.07 |
| 2008-08-08 | -2.62 |
| 2008-08-07 | -0.91 |
| 2008-08-05 | -2.23 |
| 2008-08-04 | -2.13 |
| 2008-08-01 | -0.18 |
| 2008-07-31 | -0.91 |
| 2008-07-30 | -3.11 |
| 2008-07-29 | -4.78 |
| 2008-07-28 | -3.60 |
| 2008-07-25 | -1.89 |
| 2008-07-24 | -0.91 |
| 2008-07-23 | -3.50 |
| 2008-07-22 | -8.40 |
| 2008-07-21 | -9.28 |
| 2008-07-18 | -8.98 |
| 2008-07-17 | -8.01 |
| 2008-07-16 | -7.61 |
| 2008-07-15 | -8.98 |
| 2008-07-14 | -5.36 |
| 2008-07-11 | -7.61 |
| 2008-07-10 | -7.22 |
| 2008-07-09 | -7.22 |
| 2008-07-08 | -9.28 |
| 2008-07-07 | -5.95 |
| 2008-07-04 | -10.26 |
| 2008-07-03 | -8.30 |
| 2008-07-02 | -8.01 |
| 2008-06-30 | -10.99 |
| 2008-06-27 | -10.99 |
| 2008-06-26 | -8.20 |
| 2008-06-25 | -4.35 |
| 2008-06-24 | -2.91 |
| 2008-06-23 | -5.41 |
| 2008-06-20 | -3.87 |
| 2008-06-19 | -0.51 |
| 2008-06-18 | 4.06 |
| 2008-06-17 | 5.74 |
| 2008-06-16 | 3.58 |
| 2008-06-13 | 2.62 |
| 2008-06-12 | 2.14 |
| 2008-06-11 | 4.54 |
| 2008-06-10 | 3.58 |
| 2008-06-06 | 6.70 |
| 2008-06-05 | 11.03 |
| 2008-06-04 | 7.90 |
| 2008-06-03 | 4.54 |
| 2008-06-02 | 5.26 |
| 2008-05-30 | 7.66 |
| 2008-05-29 | 6.94 |
| 2008-05-28 | 6.46 |
| 2008-05-27 | 5.98 |
| 2008-05-26 | 4.54 |
| 2008-05-23 | 7.66 |
| 2008-05-22 | 8.86 |
| 2008-05-21 | 11.03 |
| 2008-05-20 | 10.79 |
| 2008-05-19 | 13.67 |
| 2008-05-16 | 11.75 |
| 2008-05-15 | 11.27 |
| 2008-05-14 | 13.19 |
| 2008-05-13 | 14.87 |
| 2008-05-09 | 13.43 |
| 2008-05-08 | 12.95 |
| 2008-05-07 | 13.43 |
| 2008-05-06 | 14.15 |
| 2008-05-05 | 13.43 |
| 2008-05-02 | 14.87 |
| 2008-04-30 | 13.91 |
| 2008-04-29 | 13.67 |
| 2008-04-28 | 16.55 |
| 2008-04-25 | 14.87 |
| 2008-04-24 | 14.15 |
| 2008-04-23 | 14.15 |
| 2008-04-22 | 15.35 |
| 2008-04-21 | 13.91 |
| 2008-04-18 | 15.11 |
| 2008-04-17 | 15.11 |
| 2008-04-16 | 15.59 |
| 2008-04-15 | 18.24 |
| 2008-04-14 | 15.59 |
| 2008-04-11 | 15.83 |
| 2008-04-10 | 20.16 |
| 2008-04-09 | 19.92 |
| 2008-04-08 | 19.68 |
| 2008-04-07 | 19.92 |
| 2008-04-03 | 15.35 |
| 2008-04-02 | 14.63 |
| 2008-04-01 | 15.59 |
| 2008-03-31 | 17.28 |
| 2008-03-28 | 19.92 |
| 2008-03-27 | 17.28 |
| 2008-03-26 | 20.16 |
| 2008-03-25 | 19.68 |
| 2008-03-20 | 8.38 |
| 2008-03-19 | 8.38 |
| 2008-03-18 | 3.10 |
| 2008-03-17 | 5.74 |
| 2008-03-14 | 7.66 |
| 2008-03-13 | 11.51 |
| 2008-03-12 | 11.51 |
| 2008-03-11 | 11.51 |
| 2008-03-10 | 11.51 |
| 2008-03-07 | 9.83 |
| 2008-03-06 | 11.51 |
| 2008-03-05 | 11.03 |
| 2008-03-04 | 6.94 |
| 2008-03-03 | 9.10 |
| 2008-02-29 | 11.99 |
| 2008-02-28 | 14.39 |
| 2008-02-27 | 10.07 |
| 2008-02-26 | 12.81 |
| 2008-02-25 | 7.40 |
| 2008-02-22 | 2.94 |
| 2008-02-21 | 6.46 |
| 2008-02-20 | 4.35 |
| 2008-02-19 | 4.82 |
| 2008-02-18 | 3.41 |
| 2008-02-15 | 5.99 |
| 2008-02-14 | 8.11 |
| 2008-02-13 | 6.70 |
| 2008-02-12 | 6.93 |
| 2008-02-11 | 5.99 |
| 2008-02-06 | 10.69 |
| 2008-02-05 | 13.04 |
| 2008-02-04 | 14.22 |
| 2008-02-01 | 10.22 |
| 2008-01-31 | 6.46 |
| 2008-01-30 | 9.28 |
| 2008-01-29 | 9.28 |
| 2008-01-28 | 9.05 |
| 2008-01-25 | 12.57 |
| 2008-01-24 | 9.99 |
| 2008-01-23 | 11.87 |
| 2008-01-22 | 8.58 |
| 2008-01-21 | 8.11 |
| 2008-01-18 | 15.63 |
| 2008-01-17 | 24.09 |
| 2008-01-16 | 18.68 |
| 2008-01-15 | 21.27 |
| 2008-01-14 | 23.15 |
| 2008-01-11 | 20.09 |
| 2008-01-10 | 19.86 |
| 2008-01-09 | 24.56 |
| 2008-01-08 | 24.09 |
| 2008-01-07 | 25.73 |
| 2008-01-04 | 32.78 |
| 2008-01-03 | 29.26 |
| 2008-01-02 | 33.02 |
| 2007-12-31 | 31.61 |
| 2007-12-28 | 30.43 |
| 2007-12-27 | 32.08 |
| 2007-12-24 | 30.20 |
| 2007-12-21 | 29.26 |
| 2007-12-20 | 26.67 |
| 2007-12-19 | 29.26 |
| 2007-12-18 | 24.79 |
| 2007-12-17 | 18.92 |
| 2007-12-14 | 27.61 |
| 2007-12-13 | 31.37 |
| 2007-12-12 | 17.51 |
| 2007-12-11 | 19.39 |
| 2007-12-10 | 17.98 |
| 2007-12-07 | 15.39 |
| 2007-12-06 | 20.56 |
| 2007-12-05 | 19.86 |
| 2007-12-04 | 17.04 |
| 2007-12-03 | 16.33 |
| 2007-11-30 | 16.57 |
| 2007-11-29 | 18.92 |
| 2007-11-28 | 15.16 |
| 2007-11-27 | 15.39 |
| 2007-11-26 | 16.57 |
| 2007-11-23 | 16.80 |
| 2007-11-22 | 16.80 |
| 2007-11-21 | 18.21 |
| 2007-11-20 | 24.32 |
| 2007-11-19 | 25.50 |
| 2007-11-16 | 25.73 |
| 2007-11-15 | 22.91 |
| 2007-11-14 | 22.91 |
| 2007-11-13 | 25.97 |
| 2007-11-12 | 17.74 |
| 2007-11-09 | 18.21 |
| 2007-11-08 | 13.04 |
| 2007-11-07 | 12.57 |
| 2007-11-06 | 15.63 |
| 2007-11-05 | 12.10 |
| 2007-11-02 | 12.57 |
| 2007-11-01 | 12.34 |
| 2007-10-31 | 11.63 |
| 2007-10-30 | 13.28 |
| 2007-10-29 | 12.34 |
| 2007-10-26 | 10.46 |
| 2007-10-25 | 7.87 |
| 2007-10-24 | 6.70 |
| 2007-10-23 | 8.11 |
| 2007-10-22 | 7.40 |
| 2007-10-18 | 11.16 |
| 2007-10-17 | 9.52 |
| 2007-10-16 | 10.46 |
| 2007-10-15 | 13.04 |
| 2007-10-12 | 12.57 |
| 2007-10-11 | 14.69 |
| 2007-10-10 | 17.04 |
| 2007-10-09 | 16.57 |
| 2007-10-08 | 17.51 |
| 2007-10-05 | 15.39 |
| 2007-10-04 | 15.63 |
| 2007-10-03 | 19.15 |
| 2007-10-02 | 18.21 |
| 2007-09-28 | 9.28 |
| 2007-09-27 | 9.75 |
| 2007-09-25 | 10.22 |
| 2007-09-24 | 8.58 |
| 2007-09-21 | 8.81 |
| 2007-09-20 | 9.75 |
| 2007-09-19 | 11.40 |
| 2007-09-18 | 8.58 |
| 2007-09-17 | 5.76 |
| 2007-09-14 | 8.58 |
| 2007-09-13 | 6.70 |
| 2007-09-12 | 7.17 |
| 2007-09-11 | 5.29 |
| 2007-09-10 | 5.99 |
| 2007-09-07 | 8.11 |
| 2007-09-06 | 9.99 |
| 2007-09-05 | 8.58 |
| 2007-09-04 | 9.52 |
| 2007-09-03 | 11.87 |
| 2007-08-31 | 10.69 |
| 2007-08-30 | 8.58 |
| 2007-08-29 | 6.70 |
| 2007-08-28 | 9.05 |
| 2007-08-27 | 12.10 |
| 2007-08-24 | 13.51 |
| 2007-08-23 | 13.28 |
| 2007-08-22 | 11.63 |
| 2007-08-21 | 8.58 |
| 2007-08-20 | 8.81 |
| 2007-08-17 | 6.46 |
| 2007-08-16 | 8.58 |
| 2007-08-15 | 11.16 |
| 2007-08-14 | 15.16 |
| 2007-08-13 | 13.51 |
| 2007-08-10 | 12.81 |
| 2007-08-09 | 14.22 |
| 2007-08-08 | 12.10 |
| 2007-08-07 | 10.93 |
| 2007-08-06 | 10.69 |
| 2007-08-03 | 13.51 |
| 2007-08-02 | 12.10 |
| 2007-08-01 | 10.69 |
| 2007-07-31 | 15.63 |
| 2007-07-30 | 14.69 |
| 2007-07-27 | 13.98 |
| 2007-07-26 | 14.69 |
| 2007-07-25 | 15.86 |
| 2007-07-24 | 17.98 |
| 2007-07-23 | 17.51 |
| 2007-07-20 | 15.63 |
| 2007-07-19 | 13.98 |
| 2007-07-18 | 13.51 |
| 2007-07-17 | 11.40 |
| 2007-07-16 | 13.28 |
| 2007-07-13 | 12.34 |
| 2007-07-12 | 12.34 |
| 2007-07-11 | 8.11 |
| 2007-07-10 | 9.99 |
| 2007-07-09 | 10.69 |
| 2007-07-06 | 11.87 |
| 2007-07-05 | 13.28 |
| 2007-07-04 | 12.52 |
| 2007-07-03 | 11.36 |
| 2007-06-29 | 12.52 |
| 2007-06-28 | 13.92 |
| 2007-06-27 | 10.44 |
| 2007-06-26 | 9.28 |
| 2007-06-25 | 9.04 |
| 2007-06-22 | 12.06 |
| 2007-06-21 | 17.40 |
| 2007-06-20 | 17.86 |
| 2007-06-18 | 22.27 |
| 2007-06-15 | 20.64 |
| 2007-06-14 | 20.88 |
| 2007-06-13 | 17.86 |
| 2007-06-12 | 16.70 |
| 2007-06-11 | 16.70 |
| 2007-06-08 | 16.93 |
| 2007-06-07 | 17.63 |
| 2007-06-06 | 18.79 |
| 2007-06-05 | 20.41 |
| 2007-06-04 | 20.18 |
| 2007-06-01 | 19.95 |
| 2007-05-31 | 19.72 |
| 2007-05-30 | 19.25 |
| 2007-05-29 | 21.80 |
| 2007-05-28 | 18.32 |
| 2007-05-25 | 18.09 |
| 2007-05-23 | 19.48 |
| 2007-05-22 | 22.73 |
| 2007-05-21 | 23.20 |
| 2007-05-18 | 20.64 |
| 2007-05-17 | 21.80 |
| 2007-05-16 | 21.80 |
| 2007-05-15 | 25.75 |
| 2007-05-14 | 29.46 |
| 2007-05-11 | 29.23 |
| 2007-05-10 | 30.62 |
| 2007-05-09 | 30.62 |
| 2007-05-08 | 29.92 |
| 2007-05-07 | 30.39 |
| 2007-05-04 | 30.39 |
| 2007-05-03 | 29.00 |
| 2007-05-02 | 28.53 |
| 2007-04-30 | 27.37 |
| 2007-04-27 | 27.37 |
| 2007-04-26 | 25.98 |
| 2007-04-25 | 24.36 |
| 2007-04-24 | 24.82 |
| 2007-04-23 | 25.28 |
| 2007-04-20 | 22.96 |
| 2007-04-19 | 22.27 |
| 2007-04-18 | 24.59 |
| 2007-04-17 | 28.07 |
| 2007-04-16 | 29.00 |
| 2007-04-13 | 25.52 |
| 2007-04-12 | 26.44 |
| 2007-04-11 | 25.28 |
| 2007-04-10 | 27.60 |
| 2007-04-04 | 28.30 |
| 2007-04-03 | 26.68 |
| 2007-04-02 | 23.20 |
| 2007-03-30 | 22.96 |
| 2007-03-29 | 25.28 |
| 2007-03-28 | 25.28 |
| 2007-03-27 | 26.68 |
| 2007-03-26 | 29.46 |
| 2007-03-23 | 29.46 |
| 2007-03-22 | 29.00 |
| 2007-03-21 | 27.14 |
| 2007-03-20 | 25.28 |
| 2007-03-19 | 24.12 |
| 2007-03-16 | 21.80 |
| 2007-03-15 | 20.64 |
| 2007-03-14 | 17.86 |
| 2007-03-13 | 18.56 |
| 2007-03-12 | 20.18 |
| 2007-03-09 | 16.47 |
| 2007-03-08 | 20.88 |
| 2007-03-07 | 20.41 |
| 2007-03-06 | 19.95 |
| 2007-03-05 | 20.18 |
| 2007-03-02 | 25.28 |
| 2007-03-01 | 23.89 |
| 2007-02-28 | 25.28 |
| 2007-02-27 | 26.68 |
| 2007-02-26 | 29.00 |
| 2007-02-23 | 30.39 |
| 2007-02-22 | 28.02 |
| 2007-02-21 | 30.30 |
| 2007-02-16 | 33.26 |
| 2007-02-15 | 31.67 |
| 2007-02-14 | 29.84 |
| 2007-02-13 | 27.79 |
| 2007-02-12 | 30.30 |
| 2007-02-09 | 28.02 |
| 2007-02-08 | 29.16 |
| 2007-02-07 | 32.12 |
| 2007-02-06 | 29.84 |
| 2007-02-05 | 27.34 |
| 2007-02-02 | 23.92 |
| 2007-02-01 | 23.24 |
| 2007-01-31 | 19.59 |
| 2007-01-30 | 23.69 |
| 2007-01-29 | 24.60 |
| 2007-01-26 | 25.06 |
| 2007-01-25 | 25.52 |
| 2007-01-24 | 23.92 |
| 2007-01-23 | 25.06 |
| 2007-01-22 | 24.83 |
| 2007-01-19 | 22.78 |
| 2007-01-18 | 23.92 |
| 2007-01-17 | 26.66 |
| 2007-01-16 | 27.11 |
| 2007-01-15 | 28.02 |
| 2007-01-12 | 18.23 |
| 2007-01-11 | 15.49 |
| 2007-01-10 | 13.44 |
| 2007-01-09 | 14.58 |
| 2007-01-08 | 13.22 |
| 2007-01-05 | 11.39 |
| 2007-01-04 | 10.94 |
| 2007-01-03 | 11.62 |
| 2007-01-02 | 14.58 |
| 2006-12-29 | 12.53 |
| 2006-12-28 | 14.35 |
| 2006-12-27 | 14.35 |
| 2006-12-22 | 11.62 |
| 2006-12-21 | 10.94 |
| 2006-12-20 | 10.71 |
| 2006-12-19 | 9.11 |
| 2006-12-18 | 12.53 |
| 2006-12-15 | 13.22 |
| 2006-12-14 | 12.99 |
| 2006-12-13 | 13.22 |
| 2006-12-12 | 12.30 |
| 2006-12-11 | 14.58 |
| 2006-12-08 | 12.76 |
| 2006-12-07 | 12.08 |
| 2006-12-06 | 12.08 |
| 2006-12-05 | 10.03 |
| 2006-12-04 | 8.66 |
| 2006-12-01 | 6.84 |
| 2006-11-30 | 12.08 |
| 2006-11-29 | 4.79 |
| 2006-11-28 | 5.24 |
| 2006-11-27 | 6.38 |
| 2006-11-24 | 5.47 |
| 2006-11-23 | 4.79 |
| 2006-11-22 | 7.06 |
| 2006-11-21 | 6.84 |
| 2006-11-20 | 5.93 |
| 2006-11-17 | 6.84 |
| 2006-11-16 | 5.47 |
| 2006-11-15 | 5.70 |
| 2006-11-14 | 5.47 |
| 2006-11-13 | 5.70 |
| 2006-11-10 | 5.47 |
| 2006-11-09 | 5.70 |
| 2006-11-08 | 6.61 |
| 2006-11-07 | 4.56 |
| 2006-11-06 | 6.61 |
| 2006-11-03 | 7.52 |
| 2006-11-02 | 7.75 |
| 2006-11-01 | 6.61 |
| 2006-10-31 | 7.29 |
| 2006-10-27 | 7.29 |
| 2006-10-26 | 5.70 |
| 2006-10-25 | 6.84 |
| 2006-10-24 | 6.38 |
| 2006-10-23 | 5.70 |
| 2006-10-20 | 9.34 |
| 2006-10-19 | 9.34 |
| 2006-10-18 | 10.25 |
| 2006-10-17 | 9.34 |
| 2006-10-16 | 11.62 |
| 2006-10-13 | 11.39 |
| 2006-10-12 | 11.39 |
| 2006-10-11 | 10.25 |
| 2006-10-10 | 7.29 |
| 2006-10-09 | 6.84 |
| 2006-10-06 | 8.89 |
| 2006-10-05 | 9.57 |
| 2006-10-04 | 9.34 |
| 2006-10-03 | 9.11 |
| 2006-09-29 | 10.25 |
| 2006-09-28 | 10.48 |
| 2006-09-27 | 11.16 |
| 2006-09-26 | 12.08 |
| 2006-09-25 | 12.08 |
| 2006-09-22 | 12.08 |
| 2006-09-21 | 13.90 |
| 2006-09-20 | 9.11 |
| 2006-09-19 | 9.34 |
| 2006-09-18 | 9.80 |
| 2006-09-15 | 7.98 |
| 2006-09-14 | 7.98 |
| 2006-09-13 | 5.93 |
| 2006-09-12 | 3.19 |
| 2006-09-11 | 1.83 |
| 2006-09-08 | 0.23 |
| 2006-09-07 | -2.05 |
| 2006-09-06 | -1.36 |
| 2006-09-05 | 0.23 |
| 2006-09-04 | 2.28 |
| 2006-09-01 | 2.96 |
| 2006-08-31 | 2.51 |
| 2006-08-30 | 2.74 |
| 2006-08-29 | -2.28 |
| 2006-08-28 | -3.87 |
| 2006-08-25 | -3.87 |
| 2006-08-24 | -2.96 |
| 2006-08-23 | -2.05 |
| 2006-08-22 | -1.14 |
| 2006-08-21 | -0.68 |
| 2006-08-18 | 1.83 |
| 2006-08-17 | 0.69 |
| 2006-08-16 | 1.83 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.23 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.46 |
| 2006-08-09 | 0.23 |
| 2006-08-08 | -0.45 |
| 2006-08-07 | -1.36 |
| 2006-08-04 | 0.46 |
| 2006-08-03 | 0.46 |
| 2006-08-02 | 1.14 |
| 2006-08-01 | 0.23 |
| 2006-07-31 | -0.91 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.91 |
| 2006-07-26 | 1.37 |
| 2006-07-25 | 0.46 |
| 2006-07-24 | -0.45 |
| 2006-07-21 | -2.28 |
| 2006-07-20 | -2.50 |
| 2006-07-19 | -4.78 |
| 2006-07-18 | -2.96 |
| 2006-07-17 | -1.14 |
| 2006-07-14 | -1.14 |
| 2006-07-13 | 1.83 |
| 2006-07-12 | 1.60 |
| 2006-07-11 | 1.83 |
| 2006-07-10 | 2.51 |
| 2006-07-07 | 1.14 |
| 2006-07-06 | 0.46 |
| 2006-07-05 | -2.05 |
| 2006-07-04 | -2.28 |
| 2006-07-03 | -2.23 |
| 2006-06-30 | -4.03 |
| 2006-06-29 | -5.15 |
| 2006-06-28 | -6.72 |
| 2006-06-27 | -7.40 |
| 2006-06-26 | -8.30 |
| 2006-06-23 | -8.30 |
| 2006-06-22 | -8.52 |
| 2006-06-21 | -8.97 |
| 2006-06-20 | -10.55 |
| 2006-06-19 | -6.50 |
| 2006-06-16 | -5.83 |
| 2006-06-15 | -7.62 |
| 2006-06-14 | -8.52 |
| 2006-06-13 | -8.52 |
| 2006-06-12 | -4.03 |
| 2006-06-09 | -1.56 |
| 2006-06-08 | -5.38 |
| 2006-06-07 | -1.56 |
| 2006-06-06 | 0.69 |
| 2006-06-05 | 1.82 |
| 2006-06-02 | -1.11 |
| 2006-06-01 | -2.23 |
| 2006-05-30 | -4.48 |
| 2006-05-29 | -2.45 |
| 2006-05-26 | -0.88 |
| 2006-05-25 | -4.25 |
| 2006-05-24 | -2.23 |
| 2006-05-23 | -7.17 |
| 2006-05-22 | -5.60 |
| 2006-05-19 | -5.38 |
| 2006-05-18 | -4.48 |
| 2006-05-17 | -3.13 |
| 2006-05-16 | -3.80 |
| 2006-05-15 | -0.88 |
| 2006-05-12 | 0.24 |
| 2006-05-11 | 0.69 |
| 2006-05-10 | 2.72 |
| 2006-05-09 | 4.06 |
| 2006-05-08 | 4.74 |
| 2006-05-04 | 3.84 |
| 2006-05-03 | 4.51 |
| 2006-05-02 | 4.51 |
| 2006-04-28 | 2.27 |
| 2006-04-27 | 9.68 |
| 2006-04-26 | 8.56 |
| 2006-04-25 | 4.29 |
| 2006-04-24 | 3.61 |
| 2006-04-21 | 6.09 |
| 2006-04-20 | 7.88 |
| 2006-04-19 | 8.33 |
| 2006-04-18 | 6.09 |
| 2006-04-13 | 6.09 |
| 2006-04-12 | 4.74 |
| 2006-04-11 | 7.44 |
| 2006-04-10 | 11.48 |
| 2006-04-07 | 11.48 |
| 2006-04-06 | 11.93 |
| 2006-04-04 | 6.09 |
| 2006-04-03 | 6.54 |
| 2006-03-31 | 2.72 |
| 2006-03-30 | 3.16 |
| 2006-03-29 | 3.16 |
| 2006-03-28 | 6.09 |
| 2006-03-27 | 6.31 |
| 2006-03-24 | 7.66 |
| 2006-03-23 | 7.44 |
| 2006-03-22 | 2.27 |
| 2006-03-21 | 5.19 |
| 2006-03-20 | 6.99 |
| 2006-03-17 | 6.09 |
| 2006-03-16 | 5.64 |
| 2006-03-15 | 6.09 |
| 2006-03-14 | 3.39 |
| 2006-03-13 | 6.76 |
| 2006-03-10 | 6.54 |
| 2006-03-09 | 5.86 |
| 2006-03-08 | 3.61 |
| 2006-03-07 | 5.64 |
| 2006-03-06 | 9.91 |
| 2006-03-03 | 9.23 |
| 2006-03-02 | 7.88 |
| 2006-03-01 | 6.31 |
| 2006-02-28 | 8.11 |
| 2006-02-27 | 7.66 |
| 2006-02-24 | 6.31 |
| 2006-02-23 | 8.11 |
| 2006-02-22 | 5.73 |
| 2006-02-21 | 4.85 |
| 2006-02-20 | 5.07 |
| 2006-02-17 | 4.63 |
| 2006-02-16 | 5.29 |
| 2006-02-15 | 5.29 |
| 2006-02-14 | 5.73 |
| 2006-02-13 | 5.51 |
| 2006-02-10 | 6.83 |
| 2006-02-09 | 5.07 |
| 2006-02-08 | 0.44 |
| 2006-02-07 | 0.88 |
| 2006-02-06 | 1.10 |
| 2006-02-03 | 1.32 |
| 2006-02-02 | 4.85 |
| 2006-02-01 | 4.85 |
| 2006-01-27 | 5.95 |
| 2006-01-26 | 2.20 |
| 2006-01-25 | 1.32 |
| 2006-01-24 | 0.66 |
| 2006-01-23 | -1.32 |
| 2006-01-20 | -0.44 |
| 2006-01-19 | -0.88 |
| 2006-01-18 | -0.66 |
| 2006-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy