Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-13 | 102.83 |
| 2026-02-12 | 109.41 |
| 2026-02-11 | 107.22 |
| 2026-02-10 | 103.93 |
| 2026-02-09 | 105.02 |
| 2026-02-06 | 101.73 |
| 2026-02-05 | 98.45 |
| 2026-02-04 | 96.25 |
| 2026-02-03 | 91.87 |
| 2026-02-02 | 90.77 |
| 2026-01-30 | 97.35 |
| 2026-01-29 | 107.22 |
| 2026-01-28 | 91.87 |
| 2026-01-27 | 87.48 |
| 2026-01-26 | 91.87 |
| 2026-01-23 | 86.39 |
| 2026-01-22 | 84.19 |
| 2026-01-21 | 84.19 |
| 2026-01-20 | 74.33 |
| 2026-01-19 | 72.13 |
| 2026-01-16 | 75.42 |
| 2026-01-15 | 78.71 |
| 2026-01-14 | 77.61 |
| 2026-01-13 | 72.13 |
| 2026-01-12 | 74.33 |
| 2026-01-09 | 73.23 |
| 2026-01-08 | 73.23 |
| 2026-01-07 | 68.84 |
| 2026-01-06 | 73.23 |
| 2026-01-05 | 80.90 |
| 2026-01-02 | 75.42 |
| 2025-12-31 | 69.94 |
| 2025-12-30 | 69.94 |
| 2025-12-29 | 74.33 |
| 2025-12-24 | 75.42 |
| 2025-12-23 | 76.52 |
| 2025-12-22 | 88.58 |
| 2025-12-19 | 88.58 |
| 2025-12-18 | 86.39 |
| 2025-12-17 | 89.67 |
| 2025-12-16 | 89.67 |
| 2025-12-15 | 96.25 |
| 2025-12-12 | 101.73 |
| 2025-12-11 | 97.35 |
| 2025-12-10 | 99.54 |
| 2025-12-09 | 96.25 |
| 2025-12-08 | 96.25 |
| 2025-12-05 | 103.93 |
| 2025-12-04 | 97.35 |
| 2025-12-03 | 115.99 |
| 2025-12-02 | 123.66 |
| 2025-12-01 | 105.02 |
| 2025-11-28 | 100.64 |
| 2025-11-27 | 100.64 |
| 2025-11-26 | 99.54 |
| 2025-11-25 | 100.64 |
| 2025-11-24 | 97.35 |
| 2025-11-21 | 98.45 |
| 2025-11-20 | 98.45 |
| 2025-11-19 | 97.35 |
| 2025-11-18 | 89.67 |
| 2025-11-17 | 95.16 |
| 2025-11-14 | 97.35 |
| 2025-11-13 | 100.64 |
| 2025-11-12 | 106.12 |
| 2025-11-11 | 105.02 |
| 2025-11-10 | 106.12 |
| 2025-11-07 | 101.73 |
| 2025-11-06 | 98.45 |
| 2025-11-05 | 91.87 |
| 2025-11-04 | 95.16 |
| 2025-11-03 | 97.35 |
| 2025-10-31 | 91.87 |
| 2025-10-30 | 96.25 |
| 2025-10-28 | 96.25 |
| 2025-10-27 | 100.64 |
| 2025-10-24 | 100.64 |
| 2025-10-23 | 99.54 |
| 2025-10-22 | 99.54 |
| 2025-10-21 | 100.64 |
| 2025-10-20 | 95.16 |
| 2025-10-17 | 96.25 |
| 2025-10-16 | 102.83 |
| 2025-10-15 | 99.54 |
| 2025-10-14 | 99.54 |
| 2025-10-13 | 96.25 |
| 2025-10-10 | 101.73 |
| 2025-10-09 | 105.02 |
| 2025-10-08 | 112.70 |
| 2025-10-06 | 114.89 |
| 2025-10-03 | 114.89 |
| 2025-10-02 | 114.89 |
| 2025-09-30 | 113.80 |
| 2025-09-29 | 109.41 |
| 2025-09-26 | 107.22 |
| 2025-09-25 | 112.70 |
| 2025-09-24 | 113.80 |
| 2025-09-23 | 112.70 |
| 2025-09-22 | 120.37 |
| 2025-09-19 | 129.14 |
| 2025-09-18 | 123.66 |
| 2025-09-17 | 136.82 |
| 2025-09-16 | 128.05 |
| 2025-09-15 | 129.14 |
| 2025-09-12 | 131.34 |
| 2025-09-11 | 133.53 |
| 2025-09-10 | 146.69 |
| 2025-09-09 | 153.26 |
| 2025-09-08 | 139.01 |
| 2025-09-05 | 156.55 |
| 2025-09-04 | 168.61 |
| 2025-09-03 | 179.58 |
| 2025-09-02 | 174.10 |
| 2025-09-01 | 179.58 |
| 2025-08-29 | 179.58 |
| 2025-08-28 | 174.10 |
| 2025-08-27 | 170.81 |
| 2025-08-26 | 179.58 |
| 2025-08-25 | 196.02 |
| 2025-08-22 | 190.54 |
| 2025-08-21 | 201.51 |
| 2025-08-20 | 196.02 |
| 2025-08-19 | 206.99 |
| 2025-08-18 | 212.47 |
| 2025-08-15 | 217.95 |
| 2025-08-14 | 212.47 |
| 2025-08-13 | 206.99 |
| 2025-08-12 | 212.47 |
| 2025-08-11 | 212.47 |
| 2025-08-08 | 212.47 |
| 2025-08-07 | 212.47 |
| 2025-08-06 | 212.47 |
| 2025-08-05 | 212.47 |
| 2025-08-04 | 206.99 |
| 2025-08-01 | 201.51 |
| 2025-07-31 | 212.47 |
| 2025-07-30 | 228.92 |
| 2025-07-29 | 239.88 |
| 2025-07-28 | 239.88 |
| 2025-07-25 | 239.88 |
| 2025-07-24 | 239.88 |
| 2025-07-23 | 228.92 |
| 2025-07-22 | 228.92 |
| 2025-07-21 | 223.43 |
| 2025-07-18 | 250.84 |
| 2025-07-17 | 250.84 |
| 2025-07-16 | 256.33 |
| 2025-07-15 | 256.33 |
| 2025-07-14 | 278.25 |
| 2025-07-11 | 294.70 |
| 2025-07-10 | 267.29 |
| 2025-07-09 | 234.40 |
| 2025-07-08 | 256.33 |
| 2025-07-07 | 256.33 |
| 2025-07-04 | 250.84 |
| 2025-07-03 | 261.81 |
| 2025-07-02 | 256.33 |
| 2025-06-30 | 245.36 |
| 2025-06-27 | 250.84 |
| 2025-06-26 | 217.95 |
| 2025-06-25 | 223.43 |
| 2025-06-24 | 206.99 |
| 2025-06-23 | 206.99 |
| 2025-06-20 | 212.47 |
| 2025-06-19 | 201.51 |
| 2025-06-18 | 185.06 |
| 2025-06-17 | 190.54 |
| 2025-06-16 | 206.99 |
| 2025-06-13 | 196.02 |
| 2025-06-12 | 206.99 |
| 2025-06-11 | 206.99 |
| 2025-06-10 | 201.51 |
| 2025-06-09 | 196.02 |
| 2025-06-06 | 196.02 |
| 2025-06-05 | 196.02 |
| 2025-06-04 | 196.02 |
| 2025-06-03 | 190.54 |
| 2025-06-02 | 185.06 |
| 2025-05-30 | 196.02 |
| 2025-05-29 | 196.02 |
| 2025-05-28 | 190.54 |
| 2025-05-27 | 190.54 |
| 2025-05-26 | 190.54 |
| 2025-05-23 | 190.54 |
| 2025-05-22 | 190.54 |
| 2025-05-21 | 196.02 |
| 2025-05-20 | 196.02 |
| 2025-05-19 | 190.54 |
| 2025-05-16 | 190.54 |
| 2025-05-15 | 185.06 |
| 2025-05-14 | 190.54 |
| 2025-05-13 | 185.06 |
| 2025-05-12 | 190.54 |
| 2025-05-09 | 201.51 |
| 2025-05-08 | 201.51 |
| 2025-05-07 | 174.10 |
| 2025-05-06 | 162.04 |
| 2025-05-02 | 162.04 |
| 2025-04-30 | 167.52 |
| 2025-04-29 | 165.33 |
| 2025-04-28 | 171.90 |
| 2025-04-25 | 190.54 |
| 2025-04-24 | 179.58 |
| 2025-04-23 | 168.61 |
| 2025-04-22 | 170.81 |
| 2025-04-17 | 164.23 |
| 2025-04-16 | 160.94 |
| 2025-04-15 | 163.13 |
| 2025-04-14 | 169.71 |
| 2025-04-11 | 166.42 |
| 2025-04-10 | 162.04 |
| 2025-04-09 | 148.88 |
| 2025-04-08 | 141.20 |
| 2025-04-07 | 137.92 |
| 2025-04-03 | 174.10 |
| 2025-04-02 | 174.10 |
| 2025-04-01 | 174.10 |
| 2025-03-31 | 173.00 |
| 2025-03-28 | 174.10 |
| 2025-03-27 | 179.58 |
| 2025-03-26 | 170.81 |
| 2025-03-25 | 167.52 |
| 2025-03-24 | 171.90 |
| 2025-03-21 | 174.10 |
| 2025-03-20 | 174.10 |
| 2025-03-19 | 185.06 |
| 2025-03-18 | 190.54 |
| 2025-03-17 | 190.54 |
| 2025-03-14 | 179.58 |
| 2025-03-13 | 174.10 |
| 2025-03-12 | 185.06 |
| 2025-03-11 | 185.06 |
| 2025-03-10 | 185.06 |
| 2025-03-07 | 179.58 |
| 2025-03-06 | 196.02 |
| 2025-03-05 | 185.06 |
| 2025-03-04 | 185.06 |
| 2025-03-03 | 196.02 |
| 2025-02-28 | 185.06 |
| 2025-02-27 | 179.58 |
| 2025-02-26 | 179.58 |
| 2025-02-25 | 168.61 |
| 2025-02-24 | 174.10 |
| 2025-02-21 | 171.90 |
| 2025-02-20 | 171.90 |
| 2025-02-19 | 179.58 |
| 2025-02-18 | 174.10 |
| 2025-02-17 | 185.06 |
| 2025-02-14 | 196.02 |
| 2025-02-13 | 196.02 |
| 2025-02-12 | 201.51 |
| 2025-02-11 | 190.54 |
| 2025-02-10 | 196.02 |
| 2025-02-07 | 190.54 |
| 2025-02-06 | 185.06 |
| 2025-02-05 | 190.54 |
| 2025-02-04 | 201.51 |
| 2025-02-03 | 196.02 |
| 2025-01-28 | 196.02 |
| 2025-01-27 | 196.02 |
| 2025-01-24 | 196.02 |
| 2025-01-23 | 196.02 |
| 2025-01-22 | 196.02 |
| 2025-01-21 | 212.47 |
| 2025-01-20 | 206.99 |
| 2025-01-17 | 206.99 |
| 2025-01-16 | 201.51 |
| 2025-01-15 | 201.51 |
| 2025-01-14 | 206.99 |
| 2025-01-13 | 196.02 |
| 2025-01-10 | 196.02 |
| 2025-01-09 | 201.51 |
| 2025-01-08 | 190.54 |
| 2025-01-07 | 179.58 |
| 2025-01-06 | 185.06 |
| 2025-01-03 | 190.54 |
| 2025-01-02 | 201.51 |
| 2024-12-31 | 201.51 |
| 2024-12-30 | 201.51 |
| 2024-12-27 | 206.99 |
| 2024-12-24 | 212.47 |
| 2024-12-23 | 212.47 |
| 2024-12-20 | 212.47 |
| 2024-12-19 | 217.95 |
| 2024-12-18 | 223.43 |
| 2024-12-17 | 217.95 |
| 2024-12-16 | 223.43 |
| 2024-12-13 | 223.43 |
| 2024-12-12 | 245.36 |
| 2024-12-11 | 245.36 |
| 2024-12-10 | 234.40 |
| 2024-12-09 | 245.36 |
| 2024-12-06 | 223.43 |
| 2024-12-05 | 223.43 |
| 2024-12-04 | 228.92 |
| 2024-12-03 | 228.92 |
| 2024-12-02 | 223.43 |
| 2024-11-29 | 223.43 |
| 2024-11-28 | 212.47 |
| 2024-11-27 | 212.47 |
| 2024-11-26 | 206.99 |
| 2024-11-25 | 206.99 |
| 2024-11-22 | 206.99 |
| 2024-11-21 | 217.95 |
| 2024-11-20 | 217.95 |
| 2024-11-19 | 212.47 |
| 2024-11-18 | 217.95 |
| 2024-11-15 | 206.99 |
| 2024-11-14 | 206.99 |
| 2024-11-13 | 228.92 |
| 2024-11-12 | 228.92 |
| 2024-11-11 | 239.88 |
| 2024-11-08 | 256.33 |
| 2024-11-07 | 267.29 |
| 2024-11-06 | 234.40 |
| 2024-11-05 | 234.40 |
| 2024-11-04 | 217.95 |
| 2024-11-01 | 217.95 |
| 2024-10-31 | 212.47 |
| 2024-10-30 | 206.99 |
| 2024-10-29 | 206.99 |
| 2024-10-28 | 223.43 |
| 2024-10-25 | 206.99 |
| 2024-10-24 | 201.51 |
| 2024-10-23 | 201.51 |
| 2024-10-22 | 206.99 |
| 2024-10-21 | 206.99 |
| 2024-10-18 | 212.47 |
| 2024-10-17 | 190.54 |
| 2024-10-16 | 228.92 |
| 2024-10-15 | 196.02 |
| 2024-10-14 | 217.95 |
| 2024-10-10 | 239.88 |
| 2024-10-09 | 217.95 |
| 2024-10-08 | 234.40 |
| 2024-10-07 | 278.25 |
| 2024-10-04 | 256.33 |
| 2024-10-03 | 283.73 |
| 2024-10-02 | 349.52 |
| 2024-09-30 | 261.81 |
| 2024-09-27 | 206.99 |
| 2024-09-26 | 159.84 |
| 2024-09-25 | 125.86 |
| 2024-09-24 | 119.28 |
| 2024-09-23 | 109.41 |
| 2024-09-20 | 115.99 |
| 2024-09-19 | 113.80 |
| 2024-09-17 | 84.19 |
| 2024-09-16 | 83.10 |
| 2024-09-13 | 98.45 |
| 2024-09-12 | 87.48 |
| 2024-09-11 | 78.71 |
| 2024-09-10 | 69.94 |
| 2024-09-09 | 75.42 |
| 2024-09-05 | 85.29 |
| 2024-09-04 | 83.10 |
| 2024-09-03 | 83.10 |
| 2024-09-02 | 88.58 |
| 2024-08-30 | 95.16 |
| 2024-08-29 | 85.29 |
| 2024-08-28 | 88.58 |
| 2024-08-27 | 100.64 |
| 2024-08-26 | 105.02 |
| 2024-08-23 | 99.54 |
| 2024-08-22 | 101.73 |
| 2024-08-21 | 103.93 |
| 2024-08-20 | 111.60 |
| 2024-08-19 | 115.99 |
| 2024-08-16 | 118.18 |
| 2024-08-15 | 119.28 |
| 2024-08-14 | 120.37 |
| 2024-08-13 | 125.86 |
| 2024-08-12 | 131.34 |
| 2024-08-09 | 137.92 |
| 2024-08-08 | 136.82 |
| 2024-08-07 | 141.20 |
| 2024-08-06 | 132.43 |
| 2024-08-05 | 133.53 |
| 2024-08-02 | 136.82 |
| 2024-08-01 | 134.63 |
| 2024-07-31 | 132.43 |
| 2024-07-30 | 124.76 |
| 2024-07-29 | 128.05 |
| 2024-07-26 | 130.24 |
| 2024-07-25 | 130.24 |
| 2024-07-24 | 129.14 |
| 2024-07-23 | 137.92 |
| 2024-07-22 | 144.49 |
| 2024-07-19 | 154.36 |
| 2024-07-18 | 162.98 |
| 2024-07-17 | 164.07 |
| 2024-07-16 | 160.80 |
| 2024-07-15 | 159.71 |
| 2024-07-12 | 167.34 |
| 2024-07-11 | 161.89 |
| 2024-07-10 | 154.25 |
| 2024-07-09 | 154.25 |
| 2024-07-08 | 153.16 |
| 2024-07-05 | 165.16 |
| 2024-07-04 | 164.07 |
| 2024-07-03 | 168.43 |
| 2024-07-02 | 164.07 |
| 2024-06-28 | 168.43 |
| 2024-06-27 | 178.26 |
| 2024-06-26 | 178.26 |
| 2024-06-25 | 178.26 |
| 2024-06-24 | 183.71 |
| 2024-06-21 | 183.71 |
| 2024-06-20 | 189.17 |
| 2024-06-19 | 200.08 |
| 2024-06-18 | 200.08 |
| 2024-06-17 | 200.08 |
| 2024-06-14 | 210.99 |
| 2024-06-13 | 200.08 |
| 2024-06-12 | 200.08 |
| 2024-06-11 | 210.99 |
| 2024-06-07 | 221.90 |
| 2024-06-06 | 216.45 |
| 2024-06-05 | 216.45 |
| 2024-06-04 | 227.36 |
| 2024-06-03 | 216.45 |
| 2024-05-31 | 216.45 |
| 2024-05-30 | 221.90 |
| 2024-05-29 | 232.82 |
| 2024-05-28 | 238.27 |
| 2024-05-27 | 238.27 |
| 2024-05-24 | 232.82 |
| 2024-05-23 | 238.27 |
| 2024-05-22 | 238.27 |
| 2024-05-21 | 232.82 |
| 2024-05-20 | 243.73 |
| 2024-05-17 | 260.10 |
| 2024-05-16 | 232.82 |
| 2024-05-14 | 216.45 |
| 2024-05-13 | 221.90 |
| 2024-05-10 | 216.45 |
| 2024-05-09 | 210.99 |
| 2024-05-08 | 200.08 |
| 2024-05-07 | 205.54 |
| 2024-05-06 | 205.54 |
| 2024-05-03 | 216.45 |
| 2024-05-02 | 221.90 |
| 2024-04-30 | 205.54 |
| 2024-04-29 | 210.99 |
| 2024-04-26 | 189.17 |
| 2024-04-25 | 178.26 |
| 2024-04-24 | 172.80 |
| 2024-04-23 | 166.25 |
| 2024-04-22 | 167.34 |
| 2024-04-19 | 168.43 |
| 2024-04-18 | 167.34 |
| 2024-04-17 | 169.53 |
| 2024-04-16 | 168.43 |
| 2024-04-15 | 167.34 |
| 2024-04-12 | 167.34 |
| 2024-04-11 | 183.71 |
| 2024-04-10 | 183.71 |
| 2024-04-09 | 178.26 |
| 2024-04-08 | 172.80 |
| 2024-04-05 | 172.80 |
| 2024-04-03 | 172.80 |
| 2024-04-02 | 172.80 |
| 2024-03-28 | 169.53 |
| 2024-03-27 | 183.71 |
| 2024-03-26 | 200.08 |
| 2024-03-25 | 200.08 |
| 2024-03-22 | 200.08 |
| 2024-03-21 | 205.54 |
| 2024-03-20 | 200.08 |
| 2024-03-19 | 200.08 |
| 2024-03-18 | 194.62 |
| 2024-03-15 | 200.08 |
| 2024-03-14 | 210.99 |
| 2024-03-13 | 210.99 |
| 2024-03-12 | 210.99 |
| 2024-03-11 | 200.08 |
| 2024-03-08 | 194.62 |
| 2024-03-07 | 189.17 |
| 2024-03-06 | 194.62 |
| 2024-03-05 | 194.62 |
| 2024-03-04 | 194.62 |
| 2024-03-01 | 194.62 |
| 2024-02-29 | 189.17 |
| 2024-02-28 | 194.62 |
| 2024-02-27 | 200.08 |
| 2024-02-26 | 205.54 |
| 2024-02-23 | 216.45 |
| 2024-02-22 | 216.45 |
| 2024-02-21 | 216.45 |
| 2024-02-20 | 205.54 |
| 2024-02-19 | 205.54 |
| 2024-02-16 | 200.08 |
| 2024-02-15 | 189.17 |
| 2024-02-14 | 200.08 |
| 2024-02-09 | 200.08 |
| 2024-02-08 | 221.90 |
| 2024-02-07 | 216.45 |
| 2024-02-06 | 216.45 |
| 2024-02-05 | 200.08 |
| 2024-02-02 | 205.54 |
| 2024-02-01 | 194.62 |
| 2024-01-31 | 200.08 |
| 2024-01-30 | 194.62 |
| 2024-01-29 | 200.08 |
| 2024-01-26 | 194.62 |
| 2024-01-25 | 200.08 |
| 2024-01-24 | 194.62 |
| 2024-01-23 | 183.71 |
| 2024-01-22 | 171.71 |
| 2024-01-19 | 194.62 |
| 2024-01-18 | 178.26 |
| 2024-01-17 | 167.34 |
| 2024-01-16 | 170.62 |
| 2024-01-15 | 170.62 |
| 2024-01-12 | 168.43 |
| 2024-01-11 | 164.07 |
| 2024-01-10 | 156.43 |
| 2024-01-09 | 157.52 |
| 2024-01-08 | 157.52 |
| 2024-01-05 | 165.16 |
| 2024-01-04 | 165.16 |
| 2024-01-03 | 172.80 |
| 2024-01-02 | 172.80 |
| 2023-12-29 | 205.54 |
| 2023-12-28 | 183.71 |
| 2023-12-27 | 166.25 |
| 2023-12-22 | 167.34 |
| 2023-12-21 | 159.71 |
| 2023-12-20 | 147.70 |
| 2023-12-19 | 147.70 |
| 2023-12-18 | 153.16 |
| 2023-12-15 | 159.71 |
| 2023-12-14 | 148.79 |
| 2023-12-13 | 145.52 |
| 2023-12-12 | 157.52 |
| 2023-12-11 | 152.07 |
| 2023-12-08 | 156.43 |
| 2023-12-07 | 166.25 |
| 2023-12-06 | 161.89 |
| 2023-12-05 | 160.80 |
| 2023-12-04 | 164.07 |
| 2023-12-01 | 172.80 |
| 2023-11-30 | 178.26 |
| 2023-11-29 | 189.17 |
| 2023-11-28 | 194.62 |
| 2023-11-27 | 200.08 |
| 2023-11-24 | 205.54 |
| 2023-11-23 | 216.45 |
| 2023-11-22 | 178.26 |
| 2023-11-21 | 172.80 |
| 2023-11-20 | 161.89 |
| 2023-11-17 | 160.80 |
| 2023-11-16 | 169.53 |
| 2023-11-15 | 171.71 |
| 2023-11-14 | 164.07 |
| 2023-11-13 | 160.80 |
| 2023-11-10 | 166.25 |
| 2023-11-09 | 167.34 |
| 2023-11-08 | 183.71 |
| 2023-11-07 | 165.16 |
| 2023-11-06 | 178.26 |
| 2023-11-03 | 165.16 |
| 2023-11-02 | 155.34 |
| 2023-11-01 | 153.16 |
| 2023-10-31 | 153.16 |
| 2023-10-30 | 159.71 |
| 2023-10-27 | 160.80 |
| 2023-10-26 | 152.07 |
| 2023-10-25 | 161.89 |
| 2023-10-24 | 160.80 |
| 2023-10-20 | 165.16 |
| 2023-10-19 | 167.34 |
| 2023-10-18 | 178.26 |
| 2023-10-17 | 178.26 |
| 2023-10-16 | 200.08 |
| 2023-10-13 | 221.90 |
| 2023-10-12 | 238.27 |
| 2023-10-11 | 227.36 |
| 2023-10-10 | 221.90 |
| 2023-10-09 | 227.36 |
| 2023-10-06 | 227.36 |
| 2023-10-05 | 221.90 |
| 2023-10-04 | 227.36 |
| 2023-10-03 | 238.27 |
| 2023-09-29 | 254.64 |
| 2023-09-28 | 254.64 |
| 2023-09-27 | 254.64 |
| 2023-09-26 | 254.64 |
| 2023-09-25 | 265.55 |
| 2023-09-22 | 287.38 |
| 2023-09-21 | 281.92 |
| 2023-09-20 | 298.29 |
| 2023-09-19 | 292.83 |
| 2023-09-18 | 303.74 |
| 2023-09-15 | 314.66 |
| 2023-09-14 | 325.57 |
| 2023-09-13 | 352.85 |
| 2023-09-12 | 363.76 |
| 2023-09-11 | 347.39 |
| 2023-09-07 | 369.22 |
| 2023-09-06 | 309.20 |
| 2023-09-05 | 292.83 |
| 2023-09-04 | 287.38 |
| 2023-08-31 | 271.01 |
| 2023-08-30 | 292.83 |
| 2023-08-29 | 287.38 |
| 2023-08-28 | 271.01 |
| 2023-08-25 | 298.29 |
| 2023-08-24 | 287.38 |
| 2023-08-23 | 281.92 |
| 2023-08-22 | 287.38 |
| 2023-08-21 | 298.29 |
| 2023-08-18 | 320.11 |
| 2023-08-17 | 341.94 |
| 2023-08-16 | 341.94 |
| 2023-08-15 | 336.48 |
| 2023-08-14 | 347.39 |
| 2023-08-11 | 352.85 |
| 2023-08-10 | 358.30 |
| 2023-08-09 | 358.30 |
| 2023-08-08 | 358.30 |
| 2023-08-07 | 374.67 |
| 2023-08-04 | 374.67 |
| 2023-08-03 | 380.13 |
| 2023-08-02 | 374.67 |
| 2023-08-01 | 374.67 |
| 2023-07-31 | 401.95 |
| 2023-07-28 | 396.50 |
| 2023-07-27 | 391.04 |
| 2023-07-26 | 369.22 |
| 2023-07-25 | 385.58 |
| 2023-07-24 | 352.85 |
| 2023-07-21 | 363.76 |
| 2023-07-20 | 369.22 |
| 2023-07-19 | 363.76 |
| 2023-07-18 | 358.30 |
| 2023-07-14 | 363.76 |
| 2023-07-13 | 355.47 |
| 2023-07-12 | 376.90 |
| 2023-07-11 | 376.90 |
| 2023-07-10 | 376.90 |
| 2023-07-07 | 387.62 |
| 2023-07-06 | 387.62 |
| 2023-07-05 | 392.98 |
| 2023-07-04 | 387.62 |
| 2023-07-03 | 387.62 |
| 2023-06-30 | 387.62 |
| 2023-06-29 | 371.54 |
| 2023-06-28 | 376.90 |
| 2023-06-27 | 371.54 |
| 2023-06-26 | 360.82 |
| 2023-06-23 | 350.11 |
| 2023-06-21 | 376.90 |
| 2023-06-20 | 376.90 |
| 2023-06-19 | 376.90 |
| 2023-06-16 | 387.62 |
| 2023-06-15 | 376.90 |
| 2023-06-14 | 366.18 |
| 2023-06-13 | 382.26 |
| 2023-06-12 | 376.90 |
| 2023-06-09 | 376.90 |
| 2023-06-08 | 382.26 |
| 2023-06-07 | 376.90 |
| 2023-06-06 | 387.62 |
| 2023-06-05 | 382.26 |
| 2023-06-02 | 387.62 |
| 2023-06-01 | 355.47 |
| 2023-05-31 | 339.39 |
| 2023-05-30 | 366.18 |
| 2023-05-29 | 371.54 |
| 2023-05-25 | 366.18 |
| 2023-05-24 | 376.90 |
| 2023-05-23 | 392.98 |
| 2023-05-22 | 398.33 |
| 2023-05-19 | 392.98 |
| 2023-05-18 | 414.41 |
| 2023-05-17 | 414.41 |
| 2023-05-16 | 425.13 |
| 2023-05-15 | 435.84 |
| 2023-05-12 | 446.56 |
| 2023-05-11 | 446.56 |
| 2023-05-10 | 457.28 |
| 2023-05-09 | 467.99 |
| 2023-05-08 | 457.28 |
| 2023-05-05 | 457.28 |
| 2023-05-04 | 446.56 |
| 2023-05-03 | 446.56 |
| 2023-05-02 | 457.28 |
| 2023-04-28 | 457.28 |
| 2023-04-27 | 457.28 |
| 2023-04-26 | 457.28 |
| 2023-04-25 | 467.99 |
| 2023-04-24 | 489.43 |
| 2023-04-21 | 489.43 |
| 2023-04-20 | 489.43 |
| 2023-04-19 | 489.43 |
| 2023-04-18 | 489.43 |
| 2023-04-17 | 489.43 |
| 2023-04-14 | 500.14 |
| 2023-04-13 | 478.71 |
| 2023-04-12 | 489.43 |
| 2023-04-11 | 478.71 |
| 2023-04-06 | 446.56 |
| 2023-04-04 | 457.28 |
| 2023-04-03 | 467.99 |
| 2023-03-31 | 478.71 |
| 2023-03-30 | 457.28 |
| 2023-03-29 | 435.84 |
| 2023-03-28 | 446.56 |
| 2023-03-27 | 446.56 |
| 2023-03-24 | 457.28 |
| 2023-03-23 | 467.99 |
| 2023-03-22 | 478.71 |
| 2023-03-21 | 467.99 |
| 2023-03-20 | 478.71 |
| 2023-03-17 | 500.14 |
| 2023-03-16 | 489.43 |
| 2023-03-15 | 467.99 |
| 2023-03-14 | 467.99 |
| 2023-03-13 | 489.43 |
| 2023-03-10 | 500.14 |
| 2023-03-09 | 500.14 |
| 2023-03-08 | 500.14 |
| 2023-03-07 | 510.86 |
| 2023-03-06 | 543.01 |
| 2023-03-03 | 543.01 |
| 2023-03-02 | 543.01 |
| 2023-03-01 | 564.44 |
| 2023-02-28 | 564.44 |
| 2023-02-27 | 543.01 |
| 2023-02-24 | 543.01 |
| 2023-02-23 | 564.44 |
| 2023-02-22 | 575.16 |
| 2023-02-21 | 575.16 |
| 2023-02-20 | 564.44 |
| 2023-02-17 | 564.44 |
| 2023-02-16 | 543.01 |
| 2023-02-15 | 553.73 |
| 2023-02-14 | 575.16 |
| 2023-02-13 | 575.16 |
| 2023-02-10 | 575.16 |
| 2023-02-09 | 564.44 |
| 2023-02-08 | 553.73 |
| 2023-02-07 | 585.88 |
| 2023-02-06 | 628.75 |
| 2023-02-03 | 628.75 |
| 2023-02-02 | 639.46 |
| 2023-02-01 | 650.18 |
| 2023-01-31 | 628.75 |
| 2023-01-30 | 618.03 |
| 2023-01-27 | 650.18 |
| 2023-01-26 | 650.18 |
| 2023-01-20 | 618.03 |
| 2023-01-19 | 628.75 |
| 2023-01-18 | 618.03 |
| 2023-01-17 | 607.31 |
| 2023-01-16 | 607.31 |
| 2023-01-13 | 596.60 |
| 2023-01-12 | 596.60 |
| 2023-01-11 | 596.60 |
| 2023-01-10 | 585.88 |
| 2023-01-09 | 618.03 |
| 2023-01-06 | 618.03 |
| 2023-01-05 | 607.31 |
| 2023-01-04 | 607.31 |
| 2023-01-03 | 585.88 |
| 2022-12-30 | 585.88 |
| 2022-12-29 | 585.88 |
| 2022-12-28 | 575.16 |
| 2022-12-23 | 585.88 |
| 2022-12-22 | 564.44 |
| 2022-12-21 | 553.73 |
| 2022-12-20 | 553.73 |
| 2022-12-19 | 564.44 |
| 2022-12-16 | 585.88 |
| 2022-12-15 | 575.16 |
| 2022-12-14 | 585.88 |
| 2022-12-13 | 575.16 |
| 2022-12-12 | 607.31 |
| 2022-12-09 | 618.03 |
| 2022-12-08 | 564.44 |
| 2022-12-07 | 543.01 |
| 2022-12-06 | 553.73 |
| 2022-12-05 | 564.44 |
| 2022-12-02 | 543.01 |
| 2022-12-01 | 543.01 |
| 2022-11-30 | 553.73 |
| 2022-11-29 | 564.44 |
| 2022-11-28 | 532.29 |
| 2022-11-25 | 543.01 |
| 2022-11-24 | 510.86 |
| 2022-11-23 | 478.71 |
| 2022-11-22 | 467.99 |
| 2022-11-21 | 500.14 |
| 2022-11-18 | 500.14 |
| 2022-11-17 | 500.14 |
| 2022-11-16 | 500.14 |
| 2022-11-15 | 532.29 |
| 2022-11-14 | 500.14 |
| 2022-11-11 | 467.99 |
| 2022-11-10 | 398.33 |
| 2022-11-09 | 414.41 |
| 2022-11-08 | 409.05 |
| 2022-11-07 | 425.13 |
| 2022-11-04 | 392.98 |
| 2022-11-03 | 371.54 |
| 2022-11-02 | 382.26 |
| 2022-11-01 | 360.82 |
| 2022-10-31 | 360.82 |
| 2022-10-28 | 366.18 |
| 2022-10-27 | 376.90 |
| 2022-10-26 | 371.54 |
| 2022-10-25 | 366.18 |
| 2022-10-24 | 387.62 |
| 2022-10-21 | 425.13 |
| 2022-10-20 | 435.84 |
| 2022-10-19 | 435.84 |
| 2022-10-18 | 430.48 |
| 2022-10-17 | 446.56 |
| 2022-10-14 | 446.56 |
| 2022-10-13 | 430.48 |
| 2022-10-12 | 435.84 |
| 2022-10-11 | 457.28 |
| 2022-10-10 | 446.56 |
| 2022-10-07 | 446.56 |
| 2022-10-06 | 467.99 |
| 2022-10-05 | 500.14 |
| 2022-10-03 | 467.99 |
| 2022-09-30 | 467.99 |
| 2022-09-29 | 489.43 |
| 2022-09-28 | 510.86 |
| 2022-09-27 | 543.01 |
| 2022-09-26 | 532.29 |
| 2022-09-23 | 543.01 |
| 2022-09-22 | 553.73 |
| 2022-09-21 | 575.16 |
| 2022-09-20 | 585.88 |
| 2022-09-19 | 585.88 |
| 2022-09-16 | 618.03 |
| 2022-09-15 | 650.18 |
| 2022-09-14 | 639.46 |
| 2022-09-13 | 660.90 |
| 2022-09-09 | 639.46 |
| 2022-09-08 | 650.18 |
| 2022-09-07 | 628.75 |
| 2022-09-06 | 639.46 |
| 2022-09-05 | 607.31 |
| 2022-09-02 | 618.03 |
| 2022-09-01 | 607.31 |
| 2022-08-31 | 618.03 |
| 2022-08-30 | 618.03 |
| 2022-08-29 | 618.03 |
| 2022-08-26 | 607.31 |
| 2022-08-25 | 596.60 |
| 2022-08-24 | 596.60 |
| 2022-08-23 | 607.31 |
| 2022-08-22 | 607.31 |
| 2022-08-19 | 607.31 |
| 2022-08-18 | 607.31 |
| 2022-08-17 | 607.31 |
| 2022-08-16 | 585.88 |
| 2022-08-15 | 553.73 |
| 2022-08-12 | 553.73 |
| 2022-08-11 | 543.01 |
| 2022-08-10 | 532.29 |
| 2022-08-09 | 553.73 |
| 2022-08-08 | 553.73 |
| 2022-08-05 | 543.01 |
| 2022-08-04 | 532.29 |
| 2022-08-03 | 564.44 |
| 2022-08-02 | 564.44 |
| 2022-08-01 | 575.16 |
| 2022-07-29 | 596.60 |
| 2022-07-28 | 607.31 |
| 2022-07-27 | 585.88 |
| 2022-07-26 | 596.60 |
| 2022-07-25 | 575.16 |
| 2022-07-22 | 585.88 |
| 2022-07-21 | 575.16 |
| 2022-07-20 | 575.16 |
| 2022-07-19 | 585.88 |
| 2022-07-18 | 575.16 |
| 2022-07-15 | 575.16 |
| 2022-07-14 | 585.88 |
| 2022-07-13 | 585.88 |
| 2022-07-12 | 585.88 |
| 2022-07-11 | 585.88 |
| 2022-07-08 | 618.03 |
| 2022-07-07 | 618.03 |
| 2022-07-06 | 628.75 |
| 2022-07-05 | 650.18 |
| 2022-07-04 | 650.18 |
| 2022-06-30 | 660.90 |
| 2022-06-29 | 639.46 |
| 2022-06-28 | 650.18 |
| 2022-06-27 | 639.46 |
| 2022-06-24 | 639.46 |
| 2022-06-23 | 639.46 |
| 2022-06-22 | 639.46 |
| 2022-06-21 | 628.75 |
| 2022-06-20 | 639.46 |
| 2022-06-17 | 618.03 |
| 2022-06-16 | 618.03 |
| 2022-06-15 | 618.03 |
| 2022-06-14 | 585.88 |
| 2022-06-13 | 596.60 |
| 2022-06-10 | 618.03 |
| 2022-06-09 | 639.46 |
| 2022-06-08 | 628.75 |
| 2022-06-07 | 617.71 |
| 2022-06-06 | 617.71 |
| 2022-06-02 | 617.71 |
| 2022-06-01 | 617.71 |
| 2022-05-31 | 637.11 |
| 2022-05-30 | 617.71 |
| 2022-05-27 | 598.31 |
| 2022-05-26 | 608.01 |
| 2022-05-25 | 608.01 |
| 2022-05-24 | 627.41 |
| 2022-05-23 | 666.20 |
| 2022-05-20 | 646.80 |
| 2022-05-19 | 646.80 |
| 2022-05-18 | 666.20 |
| 2022-05-17 | 675.90 |
| 2022-05-16 | 666.20 |
| 2022-05-13 | 675.90 |
| 2022-05-12 | 637.11 |
| 2022-05-11 | 675.90 |
| 2022-05-10 | 675.90 |
| 2022-05-06 | 695.30 |
| 2022-05-05 | 714.70 |
| 2022-05-04 | 743.79 |
| 2022-05-03 | 734.09 |
| 2022-04-29 | 714.70 |
| 2022-04-28 | 695.30 |
| 2022-04-27 | 685.60 |
| 2022-04-26 | 666.20 |
| 2022-04-25 | 675.90 |
| 2022-04-22 | 734.09 |
| 2022-04-21 | 734.09 |
| 2022-04-20 | 743.79 |
| 2022-04-19 | 772.89 |
| 2022-04-14 | 792.29 |
| 2022-04-13 | 792.29 |
| 2022-04-12 | 792.29 |
| 2022-04-11 | 763.19 |
| 2022-04-08 | 801.98 |
| 2022-04-07 | 792.29 |
| 2022-04-06 | 801.98 |
| 2022-04-04 | 792.29 |
| 2022-04-01 | 753.49 |
| 2022-03-31 | 714.70 |
| 2022-03-30 | 695.30 |
| 2022-03-29 | 666.20 |
| 2022-03-28 | 656.50 |
| 2022-03-25 | 695.30 |
| 2022-03-24 | 695.30 |
| 2022-03-23 | 695.30 |
| 2022-03-22 | 705.00 |
| 2022-03-21 | 666.20 |
| 2022-03-18 | 656.50 |
| 2022-03-17 | 675.90 |
| 2022-03-16 | 598.31 |
| 2022-03-15 | 501.32 |
| 2022-03-14 | 578.91 |
| 2022-03-11 | 666.20 |
| 2022-03-10 | 695.30 |
| 2022-03-09 | 675.90 |
| 2022-03-08 | 695.30 |
| 2022-03-07 | 714.70 |
| 2022-03-04 | 734.09 |
| 2022-03-03 | 734.09 |
| 2022-03-02 | 705.00 |
| 2022-03-01 | 724.39 |
| 2022-02-28 | 734.09 |
| 2022-02-25 | 734.09 |
| 2022-02-24 | 734.09 |
| 2022-02-23 | 772.89 |
| 2022-02-22 | 782.59 |
| 2022-02-21 | 792.29 |
| 2022-02-18 | 811.68 |
| 2022-02-17 | 811.68 |
| 2022-02-16 | 811.68 |
| 2022-02-15 | 772.89 |
| 2022-02-14 | 772.89 |
| 2022-02-11 | 792.29 |
| 2022-02-10 | 772.89 |
| 2022-02-09 | 753.49 |
| 2022-02-08 | 763.19 |
| 2022-02-07 | 763.19 |
| 2022-02-04 | 772.89 |
| 2022-01-31 | 743.79 |
| 2022-01-28 | 734.09 |
| 2022-01-27 | 724.39 |
| 2022-01-26 | 753.49 |
| 2022-01-25 | 763.19 |
| 2022-01-24 | 772.89 |
| 2022-01-21 | 782.59 |
| 2022-01-20 | 763.19 |
| 2022-01-19 | 772.89 |
| 2022-01-18 | 763.19 |
| 2022-01-17 | 734.09 |
| 2022-01-14 | 734.09 |
| 2022-01-13 | 743.79 |
| 2022-01-12 | 743.79 |
| 2022-01-11 | 743.79 |
| 2022-01-10 | 724.39 |
| 2022-01-07 | 724.39 |
| 2022-01-06 | 695.30 |
| 2022-01-05 | 705.00 |
| 2022-01-04 | 714.70 |
| 2022-01-03 | 714.70 |
| 2021-12-31 | 705.00 |
| 2021-12-30 | 685.60 |
| 2021-12-29 | 675.90 |
| 2021-12-28 | 666.20 |
| 2021-12-24 | 666.20 |
| 2021-12-23 | 666.20 |
| 2021-12-22 | 646.80 |
| 2021-12-21 | 646.80 |
| 2021-12-20 | 637.11 |
| 2021-12-17 | 675.90 |
| 2021-12-16 | 656.50 |
| 2021-12-15 | 627.41 |
| 2021-12-14 | 627.41 |
| 2021-12-13 | 646.80 |
| 2021-12-10 | 675.90 |
| 2021-12-09 | 675.90 |
| 2021-12-08 | 656.50 |
| 2021-12-07 | 656.50 |
| 2021-12-06 | 637.11 |
| 2021-12-03 | 627.41 |
| 2021-12-02 | 637.11 |
| 2021-12-01 | 627.41 |
| 2021-11-30 | 627.41 |
| 2021-11-29 | 627.41 |
| 2021-11-26 | 646.80 |
| 2021-11-25 | 666.20 |
| 2021-11-24 | 666.20 |
| 2021-11-23 | 646.80 |
| 2021-11-22 | 608.01 |
| 2021-11-19 | 617.71 |
| 2021-11-18 | 617.71 |
| 2021-11-17 | 627.41 |
| 2021-11-16 | 617.71 |
| 2021-11-15 | 608.01 |
| 2021-11-12 | 656.50 |
| 2021-11-11 | 656.50 |
| 2021-11-10 | 627.41 |
| 2021-11-09 | 608.01 |
| 2021-11-08 | 608.01 |
| 2021-11-05 | 617.71 |
| 2021-11-04 | 627.41 |
| 2021-11-03 | 646.80 |
| 2021-11-02 | 627.41 |
| 2021-11-01 | 637.11 |
| 2021-10-29 | 637.11 |
| 2021-10-28 | 646.80 |
| 2021-10-27 | 685.60 |
| 2021-10-26 | 685.60 |
| 2021-10-25 | 695.30 |
| 2021-10-22 | 734.09 |
| 2021-10-21 | 695.30 |
| 2021-10-20 | 666.20 |
| 2021-10-19 | 675.90 |
| 2021-10-18 | 675.90 |
| 2021-10-15 | 675.90 |
| 2021-10-12 | 685.60 |
| 2021-10-11 | 695.30 |
| 2021-10-08 | 714.70 |
| 2021-10-07 | 724.39 |
| 2021-10-06 | 695.30 |
| 2021-10-05 | 695.30 |
| 2021-10-04 | 714.70 |
| 2021-09-30 | 714.70 |
| 2021-09-29 | 695.30 |
| 2021-09-28 | 685.60 |
| 2021-09-27 | 675.90 |
| 2021-09-24 | 685.60 |
| 2021-09-23 | 714.70 |
| 2021-09-21 | 695.30 |
| 2021-09-20 | 675.90 |
| 2021-09-17 | 705.00 |
| 2021-09-16 | 695.30 |
| 2021-09-15 | 705.00 |
| 2021-09-14 | 734.09 |
| 2021-09-13 | 763.19 |
| 2021-09-10 | 763.19 |
| 2021-09-09 | 743.79 |
| 2021-09-08 | 753.49 |
| 2021-09-07 | 782.59 |
| 2021-09-06 | 763.19 |
| 2021-09-03 | 763.19 |
| 2021-09-02 | 753.49 |
| 2021-09-01 | 743.79 |
| 2021-08-31 | 743.79 |
| 2021-08-30 | 734.09 |
| 2021-08-27 | 714.70 |
| 2021-08-26 | 705.00 |
| 2021-08-25 | 734.09 |
| 2021-08-24 | 714.70 |
| 2021-08-23 | 695.30 |
| 2021-08-20 | 695.30 |
| 2021-08-19 | 714.70 |
| 2021-08-18 | 753.49 |
| 2021-08-17 | 753.49 |
| 2021-08-16 | 772.89 |
| 2021-08-13 | 753.49 |
| 2021-08-12 | 811.68 |
| 2021-08-11 | 782.59 |
| 2021-08-10 | 753.49 |
| 2021-08-09 | 734.09 |
| 2021-08-06 | 714.70 |
| 2021-08-05 | 714.70 |
| 2021-08-04 | 724.39 |
| 2021-08-03 | 705.00 |
| 2021-08-02 | 714.70 |
| 2021-07-30 | 714.70 |
| 2021-07-29 | 724.39 |
| 2021-07-28 | 734.09 |
| 2021-07-27 | 734.09 |
| 2021-07-26 | 772.89 |
| 2021-07-23 | 831.08 |
| 2021-07-22 | 831.08 |
| 2021-07-21 | 821.38 |
| 2021-07-20 | 811.68 |
| 2021-07-19 | 831.08 |
| 2021-07-16 | 840.78 |
| 2021-07-15 | 821.38 |
| 2021-07-14 | 831.08 |
| 2021-07-13 | 821.38 |
| 2021-07-12 | 840.78 |
| 2021-07-09 | 840.78 |
| 2021-07-08 | 840.78 |
| 2021-07-07 | 850.48 |
| 2021-07-06 | 860.18 |
| 2021-07-05 | 840.78 |
| 2021-07-02 | 860.18 |
| 2021-06-30 | 860.18 |
| 2021-06-29 | 869.88 |
| 2021-06-28 | 869.88 |
| 2021-06-25 | 879.57 |
| 2021-06-24 | 879.57 |
| 2021-06-23 | 869.88 |
| 2021-06-22 | 860.18 |
| 2021-06-21 | 860.18 |
| 2021-06-18 | 869.88 |
| 2021-06-17 | 869.88 |
| 2021-06-16 | 879.57 |
| 2021-06-15 | 889.27 |
| 2021-06-11 | 898.97 |
| 2021-06-10 | 898.97 |
| 2021-06-09 | 889.27 |
| 2021-06-08 | 889.27 |
| 2021-06-07 | 898.97 |
| 2021-06-04 | 937.77 |
| 2021-06-03 | 937.77 |
| 2021-06-02 | 940.97 |
| 2021-06-01 | 932.07 |
| 2021-05-31 | 914.28 |
| 2021-05-28 | 914.28 |
| 2021-05-27 | 923.17 |
| 2021-05-26 | 914.28 |
| 2021-05-25 | 905.38 |
| 2021-05-24 | 887.58 |
| 2021-05-21 | 878.69 |
| 2021-05-20 | 878.69 |
| 2021-05-18 | 896.48 |
| 2021-05-17 | 860.89 |
| 2021-05-14 | 860.89 |
| 2021-05-13 | 860.89 |
| 2021-05-12 | 852.00 |
| 2021-05-11 | 843.10 |
| 2021-05-10 | 852.00 |
| 2021-05-07 | 860.89 |
| 2021-05-06 | 869.79 |
| 2021-05-05 | 878.69 |
| 2021-05-04 | 860.89 |
| 2021-05-03 | 860.89 |
| 2021-04-30 | 869.79 |
| 2021-04-29 | 878.69 |
| 2021-04-28 | 878.69 |
| 2021-04-27 | 887.58 |
| 2021-04-26 | 887.58 |
| 2021-04-23 | 914.28 |
| 2021-04-22 | 923.17 |
| 2021-04-21 | 923.17 |
| 2021-04-20 | 923.17 |
| 2021-04-19 | 940.97 |
| 2021-04-16 | 949.86 |
| 2021-04-15 | 949.86 |
| 2021-04-14 | 958.76 |
| 2021-04-13 | 967.66 |
| 2021-04-12 | 940.97 |
| 2021-04-09 | 958.76 |
| 2021-04-08 | 994.35 |
| 2021-04-07 | 976.56 |
| 2021-04-01 | 940.97 |
| 2021-03-31 | 949.86 |
| 2021-03-30 | 967.66 |
| 2021-03-29 | 958.76 |
| 2021-03-26 | 932.07 |
| 2021-03-25 | 923.17 |
| 2021-03-24 | 932.07 |
| 2021-03-23 | 949.86 |
| 2021-03-22 | 1,029.94 |
| 2021-03-19 | 994.35 |
| 2021-03-18 | 1,012.14 |
| 2021-03-17 | 1,003.25 |
| 2021-03-16 | 1,003.25 |
| 2021-03-15 | 976.56 |
| 2021-03-12 | 958.76 |
| 2021-03-11 | 949.86 |
| 2021-03-10 | 923.17 |
| 2021-03-09 | 923.17 |
| 2021-03-08 | 932.07 |
| 2021-03-05 | 958.76 |
| 2021-03-04 | 967.66 |
| 2021-03-03 | 967.66 |
| 2021-03-02 | 949.86 |
| 2021-03-01 | 949.86 |
| 2021-02-26 | 967.66 |
| 2021-02-25 | 976.56 |
| 2021-02-24 | 887.58 |
| 2021-02-23 | 932.07 |
| 2021-02-22 | 914.28 |
| 2021-02-19 | 914.28 |
| 2021-02-18 | 896.48 |
| 2021-02-17 | 940.97 |
| 2021-02-16 | 940.97 |
| 2021-02-11 | 905.38 |
| 2021-02-10 | 905.38 |
| 2021-02-09 | 896.48 |
| 2021-02-08 | 905.38 |
| 2021-02-05 | 905.38 |
| 2021-02-04 | 887.58 |
| 2021-02-03 | 905.38 |
| 2021-02-02 | 914.28 |
| 2021-02-01 | 878.69 |
| 2021-01-29 | 878.69 |
| 2021-01-28 | 896.48 |
| 2021-01-27 | 905.38 |
| 2021-01-26 | 896.48 |
| 2021-01-25 | 923.17 |
| 2021-01-22 | 967.66 |
| 2021-01-21 | 994.35 |
| 2021-01-20 | 1,021.04 |
| 2021-01-19 | 1,012.14 |
| 2021-01-18 | 932.07 |
| 2021-01-15 | 896.48 |
| 2021-01-14 | 923.17 |
| 2021-01-13 | 914.28 |
| 2021-01-12 | 914.28 |
| 2021-01-11 | 923.17 |
| 2021-01-08 | 878.69 |
| 2021-01-07 | 878.69 |
| 2021-01-06 | 940.97 |
| 2021-01-05 | 887.58 |
| 2021-01-04 | 869.79 |
| 2020-12-31 | 887.58 |
| 2020-12-30 | 887.58 |
| 2020-12-29 | 887.58 |
| 2020-12-28 | 878.69 |
| 2020-12-24 | 905.38 |
| 2020-12-23 | 896.48 |
| 2020-12-22 | 905.38 |
| 2020-12-21 | 914.28 |
| 2020-12-18 | 940.97 |
| 2020-12-17 | 932.07 |
| 2020-12-16 | 932.07 |
| 2020-12-15 | 923.17 |
| 2020-12-14 | 932.07 |
| 2020-12-11 | 949.86 |
| 2020-12-10 | 940.97 |
| 2020-12-09 | 949.86 |
| 2020-12-08 | 985.45 |
| 2020-12-07 | 985.45 |
| 2020-12-04 | 1,003.25 |
| 2020-12-03 | 1,021.04 |
| 2020-12-02 | 1,029.94 |
| 2020-12-01 | 1,047.73 |
| 2020-11-30 | 1,038.84 |
| 2020-11-27 | 1,074.42 |
| 2020-11-26 | 1,038.84 |
| 2020-11-25 | 1,029.94 |
| 2020-11-24 | 1,056.63 |
| 2020-11-23 | 1,038.84 |
| 2020-11-20 | 1,021.04 |
| 2020-11-19 | 1,029.94 |
| 2020-11-18 | 1,021.04 |
| 2020-11-17 | 1,012.14 |
| 2020-11-16 | 1,012.14 |
| 2020-11-13 | 1,012.14 |
| 2020-11-12 | 1,021.04 |
| 2020-11-11 | 1,047.73 |
| 2020-11-10 | 976.56 |
| 2020-11-09 | 976.56 |
| 2020-11-06 | 994.35 |
| 2020-11-05 | 1,012.14 |
| 2020-11-04 | 958.76 |
| 2020-11-03 | 967.66 |
| 2020-11-02 | 949.86 |
| 2020-10-30 | 967.66 |
| 2020-10-29 | 958.76 |
| 2020-10-28 | 958.76 |
| 2020-10-27 | 985.45 |
| 2020-10-23 | 994.35 |
| 2020-10-22 | 1,012.14 |
| 2020-10-21 | 1,012.14 |
| 2020-10-20 | 1,029.94 |
| 2020-10-19 | 1,021.04 |
| 2020-10-16 | 1,029.94 |
| 2020-10-15 | 994.35 |
| 2020-10-14 | 1,012.14 |
| 2020-10-12 | 1,038.84 |
| 2020-10-09 | 1,047.73 |
| 2020-10-08 | 1,038.84 |
| 2020-10-07 | 1,056.63 |
| 2020-10-06 | 1,065.53 |
| 2020-10-05 | 1,012.14 |
| 2020-09-30 | 1,065.53 |
| 2020-09-29 | 1,021.04 |
| 2020-09-28 | 1,003.25 |
| 2020-09-25 | 976.56 |
| 2020-09-24 | 1,029.94 |
| 2020-09-23 | 1,056.63 |
| 2020-09-22 | 1,083.32 |
| 2020-09-21 | 1,074.42 |
| 2020-09-18 | 1,074.42 |
| 2020-09-17 | 1,092.22 |
| 2020-09-16 | 1,101.12 |
| 2020-09-15 | 1,127.81 |
| 2020-09-14 | 1,074.42 |
| 2020-09-11 | 1,110.01 |
| 2020-09-10 | 1,074.42 |
| 2020-09-09 | 1,101.12 |
| 2020-09-08 | 1,118.91 |
| 2020-09-07 | 1,118.91 |
| 2020-09-04 | 1,118.91 |
| 2020-09-03 | 1,145.60 |
| 2020-09-02 | 1,118.91 |
| 2020-09-01 | 1,118.91 |
| 2020-08-31 | 1,127.81 |
| 2020-08-28 | 1,145.60 |
| 2020-08-27 | 1,145.60 |
| 2020-08-26 | 1,181.19 |
| 2020-08-25 | 1,190.09 |
| 2020-08-24 | 1,234.57 |
| 2020-08-21 | 1,243.47 |
| 2020-08-20 | 1,163.40 |
| 2020-08-19 | 1,154.50 |
| 2020-08-18 | 1,172.29 |
| 2020-08-17 | 1,172.29 |
| 2020-08-14 | 1,118.91 |
| 2020-08-13 | 1,110.01 |
| 2020-08-12 | 1,127.81 |
| 2020-08-11 | 1,136.70 |
| 2020-08-10 | 1,136.70 |
| 2020-08-07 | 1,154.50 |
| 2020-08-06 | 1,163.40 |
| 2020-08-05 | 1,181.19 |
| 2020-08-04 | 1,225.68 |
| 2020-08-03 | 1,136.70 |
| 2020-07-31 | 1,118.91 |
| 2020-07-30 | 1,101.12 |
| 2020-07-29 | 1,110.01 |
| 2020-07-28 | 1,101.12 |
| 2020-07-27 | 1,101.12 |
| 2020-07-24 | 1,136.70 |
| 2020-07-23 | 1,198.98 |
| 2020-07-22 | 1,172.29 |
| 2020-07-21 | 1,252.37 |
| 2020-07-20 | 1,243.47 |
| 2020-07-17 | 1,154.50 |
| 2020-07-16 | 1,101.12 |
| 2020-07-15 | 1,136.70 |
| 2020-07-14 | 1,154.50 |
| 2020-07-13 | 1,190.09 |
| 2020-07-10 | 1,181.19 |
| 2020-07-09 | 1,207.88 |
| 2020-07-08 | 1,216.78 |
| 2020-07-07 | 1,190.09 |
| 2020-07-06 | 1,270.16 |
| 2020-07-03 | 1,261.26 |
| 2020-07-02 | 1,252.37 |
| 2020-06-30 | 1,172.29 |
| 2020-06-29 | 1,110.01 |
| 2020-06-26 | 1,127.81 |
| 2020-06-24 | 1,163.40 |
| 2020-06-23 | 1,190.09 |
| 2020-06-22 | 1,145.60 |
| 2020-06-19 | 1,172.29 |
| 2020-06-18 | 1,136.70 |
| 2020-06-17 | 1,118.91 |
| 2020-06-16 | 1,136.70 |
| 2020-06-15 | 1,065.53 |
| 2020-06-12 | 1,029.94 |
| 2020-06-11 | 1,029.94 |
| 2020-06-10 | 1,021.04 |
| 2020-06-09 | 1,029.94 |
| 2020-06-08 | 1,021.04 |
| 2020-06-05 | 976.56 |
| 2020-06-04 | 994.35 |
| 2020-06-03 | 960.45 |
| 2020-06-02 | 952.10 |
| 2020-06-01 | 927.05 |
| 2020-05-29 | 860.25 |
| 2020-05-28 | 843.55 |
| 2020-05-27 | 860.25 |
| 2020-05-26 | 860.25 |
| 2020-05-25 | 843.55 |
| 2020-05-22 | 835.20 |
| 2020-05-21 | 885.30 |
| 2020-05-20 | 902.00 |
| 2020-05-19 | 918.70 |
| 2020-05-18 | 910.35 |
| 2020-05-15 | 893.65 |
| 2020-05-14 | 893.65 |
| 2020-05-13 | 902.00 |
| 2020-05-12 | 902.00 |
| 2020-05-11 | 935.40 |
| 2020-05-08 | 918.70 |
| 2020-05-07 | 902.00 |
| 2020-05-06 | 876.95 |
| 2020-05-05 | 868.60 |
| 2020-05-04 | 868.60 |
| 2020-04-29 | 927.05 |
| 2020-04-28 | 927.05 |
| 2020-04-27 | 910.35 |
| 2020-04-24 | 876.95 |
| 2020-04-23 | 902.00 |
| 2020-04-22 | 910.35 |
| 2020-04-21 | 893.65 |
| 2020-04-20 | 943.75 |
| 2020-04-17 | 960.45 |
| 2020-04-16 | 935.40 |
| 2020-04-15 | 960.45 |
| 2020-04-14 | 1,002.20 |
| 2020-04-09 | 985.50 |
| 2020-04-08 | 968.80 |
| 2020-04-07 | 993.85 |
| 2020-04-06 | 960.45 |
| 2020-04-03 | 943.75 |
| 2020-04-02 | 968.80 |
| 2020-04-01 | 960.45 |
| 2020-03-31 | 977.15 |
| 2020-03-30 | 885.30 |
| 2020-03-27 | 876.95 |
| 2020-03-26 | 826.85 |
| 2020-03-25 | 826.85 |
| 2020-03-24 | 776.75 |
| 2020-03-23 | 726.65 |
| 2020-03-20 | 768.40 |
| 2020-03-19 | 684.90 |
| 2020-03-18 | 726.65 |
| 2020-03-17 | 801.80 |
| 2020-03-16 | 810.15 |
| 2020-03-13 | 918.70 |
| 2020-03-12 | 943.75 |
| 2020-03-11 | 993.85 |
| 2020-03-10 | 993.85 |
| 2020-03-09 | 977.15 |
| 2020-03-06 | 1,060.65 |
| 2020-03-05 | 1,077.35 |
| 2020-03-04 | 1,069.00 |
| 2020-03-03 | 1,043.95 |
| 2020-03-02 | 1,052.30 |
| 2020-02-28 | 1,052.30 |
| 2020-02-27 | 1,069.00 |
| 2020-02-26 | 1,085.70 |
| 2020-02-25 | 993.85 |
| 2020-02-24 | 952.10 |
| 2020-02-21 | 968.80 |
| 2020-02-20 | 1,018.90 |
| 2020-02-19 | 1,010.55 |
| 2020-02-18 | 985.50 |
| 2020-02-17 | 977.15 |
| 2020-02-14 | 902.00 |
| 2020-02-13 | 885.30 |
| 2020-02-12 | 843.55 |
| 2020-02-11 | 835.20 |
| 2020-02-10 | 810.15 |
| 2020-02-07 | 818.50 |
| 2020-02-06 | 835.20 |
| 2020-02-05 | 810.15 |
| 2020-02-04 | 826.85 |
| 2020-02-03 | 801.80 |
| 2020-01-31 | 785.10 |
| 2020-01-30 | 776.75 |
| 2020-01-29 | 793.45 |
| 2020-01-24 | 843.55 |
| 2020-01-23 | 843.55 |
| 2020-01-22 | 902.00 |
| 2020-01-21 | 893.65 |
| 2020-01-20 | 943.75 |
| 2020-01-17 | 935.40 |
| 2020-01-16 | 927.05 |
| 2020-01-15 | 776.75 |
| 2020-01-14 | 760.05 |
| 2020-01-13 | 760.05 |
| 2020-01-10 | 751.70 |
| 2020-01-09 | 751.70 |
| 2020-01-08 | 760.05 |
| 2020-01-07 | 768.40 |
| 2020-01-06 | 760.05 |
| 2020-01-03 | 776.75 |
| 2020-01-02 | 785.10 |
| 2019-12-31 | 760.05 |
| 2019-12-30 | 768.40 |
| 2019-12-27 | 743.35 |
| 2019-12-24 | 735.00 |
| 2019-12-23 | 743.35 |
| 2019-12-20 | 735.00 |
| 2019-12-19 | 726.65 |
| 2019-12-18 | 735.00 |
| 2019-12-17 | 718.30 |
| 2019-12-16 | 701.60 |
| 2019-12-13 | 701.60 |
| 2019-12-12 | 693.25 |
| 2019-12-11 | 693.25 |
| 2019-12-10 | 676.55 |
| 2019-12-09 | 693.25 |
| 2019-12-06 | 668.20 |
| 2019-12-05 | 668.20 |
| 2019-12-04 | 659.85 |
| 2019-12-03 | 668.20 |
| 2019-12-02 | 668.20 |
| 2019-11-29 | 659.85 |
| 2019-11-28 | 668.20 |
| 2019-11-27 | 668.20 |
| 2019-11-26 | 659.85 |
| 2019-11-25 | 668.20 |
| 2019-11-22 | 668.20 |
| 2019-11-21 | 668.20 |
| 2019-11-20 | 668.20 |
| 2019-11-19 | 676.55 |
| 2019-11-18 | 676.55 |
| 2019-11-15 | 659.85 |
| 2019-11-14 | 668.20 |
| 2019-11-13 | 676.55 |
| 2019-11-12 | 684.90 |
| 2019-11-11 | 676.55 |
| 2019-11-08 | 693.25 |
| 2019-11-07 | 693.25 |
| 2019-11-06 | 701.60 |
| 2019-11-05 | 701.60 |
| 2019-11-04 | 693.25 |
| 2019-11-01 | 684.90 |
| 2019-10-31 | 659.85 |
| 2019-10-30 | 659.85 |
| 2019-10-29 | 684.90 |
| 2019-10-28 | 676.55 |
| 2019-10-25 | 684.90 |
| 2019-10-24 | 676.55 |
| 2019-10-23 | 684.90 |
| 2019-10-22 | 684.90 |
| 2019-10-21 | 684.90 |
| 2019-10-18 | 676.55 |
| 2019-10-17 | 676.55 |
| 2019-10-16 | 693.25 |
| 2019-10-15 | 684.90 |
| 2019-10-14 | 668.20 |
| 2019-10-11 | 668.20 |
| 2019-10-10 | 651.50 |
| 2019-10-09 | 651.50 |
| 2019-10-08 | 634.80 |
| 2019-10-04 | 626.45 |
| 2019-10-03 | 634.80 |
| 2019-10-02 | 634.80 |
| 2019-09-30 | 626.45 |
| 2019-09-27 | 618.10 |
| 2019-09-26 | 634.80 |
| 2019-09-25 | 626.45 |
| 2019-09-24 | 634.80 |
| 2019-09-23 | 651.50 |
| 2019-09-20 | 659.85 |
| 2019-09-19 | 651.50 |
| 2019-09-18 | 651.50 |
| 2019-09-17 | 651.50 |
| 2019-09-16 | 668.20 |
| 2019-09-13 | 668.20 |
| 2019-09-12 | 659.85 |
| 2019-09-11 | 634.80 |
| 2019-09-10 | 643.15 |
| 2019-09-09 | 651.50 |
| 2019-09-06 | 659.85 |
| 2019-09-05 | 643.15 |
| 2019-09-04 | 634.80 |
| 2019-09-03 | 626.45 |
| 2019-09-02 | 626.45 |
| 2019-08-30 | 626.45 |
| 2019-08-29 | 643.15 |
| 2019-08-28 | 626.45 |
| 2019-08-27 | 626.45 |
| 2019-08-26 | 618.10 |
| 2019-08-23 | 626.45 |
| 2019-08-22 | 651.50 |
| 2019-08-21 | 659.85 |
| 2019-08-20 | 651.50 |
| 2019-08-19 | 651.50 |
| 2019-08-16 | 634.80 |
| 2019-08-15 | 626.45 |
| 2019-08-14 | 626.45 |
| 2019-08-13 | 634.80 |
| 2019-08-12 | 643.15 |
| 2019-08-09 | 634.80 |
| 2019-08-08 | 618.10 |
| 2019-08-07 | 626.45 |
| 2019-08-06 | 618.10 |
| 2019-08-05 | 634.80 |
| 2019-08-02 | 668.20 |
| 2019-08-01 | 684.90 |
| 2019-07-31 | 684.90 |
| 2019-07-30 | 709.95 |
| 2019-07-29 | 693.25 |
| 2019-07-26 | 684.90 |
| 2019-07-25 | 693.25 |
| 2019-07-24 | 684.90 |
| 2019-07-23 | 693.25 |
| 2019-07-22 | 701.60 |
| 2019-07-19 | 701.60 |
| 2019-07-18 | 701.60 |
| 2019-07-17 | 718.30 |
| 2019-07-16 | 701.60 |
| 2019-07-15 | 709.95 |
| 2019-07-12 | 709.95 |
| 2019-07-11 | 701.60 |
| 2019-07-10 | 693.25 |
| 2019-07-09 | 693.25 |
| 2019-07-08 | 693.25 |
| 2019-07-05 | 684.90 |
| 2019-07-04 | 693.25 |
| 2019-07-03 | 684.90 |
| 2019-07-02 | 684.90 |
| 2019-06-28 | 676.55 |
| 2019-06-27 | 676.55 |
| 2019-06-26 | 668.20 |
| 2019-06-25 | 676.55 |
| 2019-06-24 | 668.20 |
| 2019-06-21 | 676.55 |
| 2019-06-20 | 684.90 |
| 2019-06-19 | 659.85 |
| 2019-06-18 | 659.85 |
| 2019-06-17 | 651.50 |
| 2019-06-14 | 659.85 |
| 2019-06-13 | 676.55 |
| 2019-06-12 | 668.20 |
| 2019-06-11 | 693.25 |
| 2019-06-10 | 684.90 |
| 2019-06-06 | 659.85 |
| 2019-06-05 | 651.50 |
| 2019-06-04 | 651.50 |
| 2019-06-03 | 651.50 |
| 2019-05-31 | 658.72 |
| 2019-05-30 | 650.64 |
| 2019-05-29 | 642.57 |
| 2019-05-28 | 666.79 |
| 2019-05-27 | 626.43 |
| 2019-05-24 | 626.43 |
| 2019-05-23 | 618.36 |
| 2019-05-22 | 642.57 |
| 2019-05-21 | 650.64 |
| 2019-05-20 | 642.57 |
| 2019-05-17 | 666.79 |
| 2019-05-16 | 699.07 |
| 2019-05-15 | 682.93 |
| 2019-05-14 | 691.00 |
| 2019-05-10 | 691.00 |
| 2019-05-09 | 674.86 |
| 2019-05-08 | 699.07 |
| 2019-05-07 | 707.14 |
| 2019-05-06 | 699.07 |
| 2019-05-03 | 739.43 |
| 2019-05-02 | 755.57 |
| 2019-04-30 | 747.50 |
| 2019-04-29 | 739.43 |
| 2019-04-26 | 739.43 |
| 2019-04-25 | 747.50 |
| 2019-04-24 | 763.64 |
| 2019-04-23 | 755.57 |
| 2019-04-18 | 779.79 |
| 2019-04-17 | 771.72 |
| 2019-04-16 | 779.79 |
| 2019-04-15 | 779.79 |
| 2019-04-12 | 771.72 |
| 2019-04-11 | 771.72 |
| 2019-04-10 | 779.79 |
| 2019-04-09 | 787.86 |
| 2019-04-08 | 747.50 |
| 2019-04-04 | 747.50 |
| 2019-04-03 | 755.57 |
| 2019-04-02 | 739.43 |
| 2019-04-01 | 747.50 |
| 2019-03-29 | 707.14 |
| 2019-03-28 | 699.07 |
| 2019-03-27 | 699.07 |
| 2019-03-26 | 699.07 |
| 2019-03-25 | 699.07 |
| 2019-03-22 | 707.14 |
| 2019-03-21 | 723.29 |
| 2019-03-20 | 731.36 |
| 2019-03-19 | 707.14 |
| 2019-03-18 | 691.00 |
| 2019-03-15 | 682.93 |
| 2019-03-14 | 666.79 |
| 2019-03-13 | 658.72 |
| 2019-03-12 | 650.64 |
| 2019-03-11 | 642.57 |
| 2019-03-08 | 626.43 |
| 2019-03-07 | 650.64 |
| 2019-03-06 | 658.72 |
| 2019-03-05 | 658.72 |
| 2019-03-04 | 642.57 |
| 2019-03-01 | 626.43 |
| 2019-02-28 | 626.43 |
| 2019-02-27 | 610.29 |
| 2019-02-26 | 618.36 |
| 2019-02-25 | 618.36 |
| 2019-02-22 | 618.36 |
| 2019-02-21 | 610.29 |
| 2019-02-20 | 618.36 |
| 2019-02-19 | 610.29 |
| 2019-02-18 | 602.22 |
| 2019-02-15 | 594.14 |
| 2019-02-14 | 586.07 |
| 2019-02-13 | 578.00 |
| 2019-02-12 | 569.93 |
| 2019-02-11 | 569.93 |
| 2019-02-08 | 569.93 |
| 2019-02-04 | 561.86 |
| 2019-02-01 | 553.79 |
| 2019-01-31 | 561.86 |
| 2019-01-30 | 561.86 |
| 2019-01-29 | 529.57 |
| 2019-01-28 | 513.43 |
| 2019-01-25 | 521.50 |
| 2019-01-24 | 521.50 |
| 2019-01-23 | 521.50 |
| 2019-01-22 | 513.43 |
| 2019-01-21 | 513.43 |
| 2019-01-18 | 505.36 |
| 2019-01-17 | 505.36 |
| 2019-01-16 | 505.36 |
| 2019-01-15 | 513.43 |
| 2019-01-14 | 505.36 |
| 2019-01-11 | 513.43 |
| 2019-01-10 | 505.36 |
| 2019-01-09 | 497.29 |
| 2019-01-08 | 473.07 |
| 2019-01-07 | 481.14 |
| 2019-01-04 | 481.14 |
| 2019-01-03 | 481.14 |
| 2019-01-02 | 489.22 |
| 2018-12-31 | 497.29 |
| 2018-12-28 | 481.14 |
| 2018-12-27 | 481.14 |
| 2018-12-24 | 481.14 |
| 2018-12-21 | 505.36 |
| 2018-12-20 | 489.22 |
| 2018-12-19 | 489.22 |
| 2018-12-18 | 489.22 |
| 2018-12-17 | 505.36 |
| 2018-12-14 | 505.36 |
| 2018-12-13 | 505.36 |
| 2018-12-12 | 465.00 |
| 2018-12-11 | 456.93 |
| 2018-12-10 | 465.00 |
| 2018-12-07 | 481.14 |
| 2018-12-06 | 473.07 |
| 2018-12-05 | 489.22 |
| 2018-12-04 | 489.22 |
| 2018-12-03 | 497.29 |
| 2018-11-30 | 497.29 |
| 2018-11-29 | 497.29 |
| 2018-11-28 | 505.36 |
| 2018-11-27 | 497.29 |
| 2018-11-26 | 497.29 |
| 2018-11-23 | 481.14 |
| 2018-11-22 | 497.29 |
| 2018-11-21 | 505.36 |
| 2018-11-20 | 497.29 |
| 2018-11-19 | 505.36 |
| 2018-11-16 | 505.36 |
| 2018-11-15 | 513.43 |
| 2018-11-14 | 513.43 |
| 2018-11-13 | 505.36 |
| 2018-11-12 | 505.36 |
| 2018-11-09 | 481.14 |
| 2018-11-08 | 489.22 |
| 2018-11-07 | 505.36 |
| 2018-11-06 | 497.29 |
| 2018-11-05 | 497.29 |
| 2018-11-02 | 513.43 |
| 2018-11-01 | 497.29 |
| 2018-10-31 | 481.14 |
| 2018-10-30 | 489.22 |
| 2018-10-29 | 473.07 |
| 2018-10-26 | 481.14 |
| 2018-10-25 | 489.22 |
| 2018-10-24 | 481.14 |
| 2018-10-23 | 473.07 |
| 2018-10-22 | 481.14 |
| 2018-10-19 | 465.00 |
| 2018-10-18 | 456.93 |
| 2018-10-16 | 465.00 |
| 2018-10-15 | 456.93 |
| 2018-10-12 | 448.86 |
| 2018-10-11 | 416.57 |
| 2018-10-10 | 448.86 |
| 2018-10-09 | 456.93 |
| 2018-10-08 | 473.07 |
| 2018-10-05 | 465.00 |
| 2018-10-04 | 456.93 |
| 2018-10-03 | 473.07 |
| 2018-10-02 | 465.00 |
| 2018-09-28 | 473.07 |
| 2018-09-27 | 497.29 |
| 2018-09-26 | 505.36 |
| 2018-09-24 | 481.14 |
| 2018-09-21 | 513.43 |
| 2018-09-20 | 497.29 |
| 2018-09-19 | 497.29 |
| 2018-09-18 | 465.00 |
| 2018-09-17 | 473.07 |
| 2018-09-14 | 473.07 |
| 2018-09-13 | 465.00 |
| 2018-09-12 | 456.93 |
| 2018-09-11 | 456.93 |
| 2018-09-10 | 481.14 |
| 2018-09-07 | 473.07 |
| 2018-09-06 | 473.07 |
| 2018-09-05 | 489.22 |
| 2018-09-04 | 505.36 |
| 2018-09-03 | 489.22 |
| 2018-08-31 | 505.36 |
| 2018-08-30 | 505.36 |
| 2018-08-29 | 513.43 |
| 2018-08-28 | 521.50 |
| 2018-08-27 | 529.57 |
| 2018-08-24 | 513.43 |
| 2018-08-23 | 513.43 |
| 2018-08-22 | 513.43 |
| 2018-08-21 | 521.50 |
| 2018-08-20 | 505.36 |
| 2018-08-17 | 489.22 |
| 2018-08-16 | 489.22 |
| 2018-08-15 | 489.22 |
| 2018-08-14 | 513.43 |
| 2018-08-13 | 513.43 |
| 2018-08-10 | 521.50 |
| 2018-08-09 | 521.50 |
| 2018-08-08 | 505.36 |
| 2018-08-07 | 521.50 |
| 2018-08-06 | 497.29 |
| 2018-08-03 | 513.43 |
| 2018-08-02 | 497.29 |
| 2018-08-01 | 521.50 |
| 2018-07-31 | 553.79 |
| 2018-07-30 | 553.79 |
| 2018-07-27 | 561.86 |
| 2018-07-26 | 553.79 |
| 2018-07-25 | 561.86 |
| 2018-07-24 | 569.93 |
| 2018-07-23 | 553.79 |
| 2018-07-20 | 537.64 |
| 2018-07-19 | 537.64 |
| 2018-07-18 | 553.79 |
| 2018-07-17 | 545.72 |
| 2018-07-16 | 561.86 |
| 2018-07-13 | 553.79 |
| 2018-07-12 | 553.79 |
| 2018-07-11 | 545.72 |
| 2018-07-10 | 553.79 |
| 2018-07-09 | 553.79 |
| 2018-07-06 | 545.72 |
| 2018-07-05 | 537.64 |
| 2018-07-04 | 545.72 |
| 2018-07-03 | 561.86 |
| 2018-06-29 | 586.07 |
| 2018-06-28 | 553.79 |
| 2018-06-27 | 569.93 |
| 2018-06-26 | 602.22 |
| 2018-06-25 | 618.36 |
| 2018-06-22 | 634.50 |
| 2018-06-21 | 618.36 |
| 2018-06-20 | 626.43 |
| 2018-06-19 | 618.36 |
| 2018-06-15 | 642.57 |
| 2018-06-14 | 642.57 |
| 2018-06-13 | 658.72 |
| 2018-06-12 | 658.72 |
| 2018-06-11 | 666.79 |
| 2018-06-08 | 650.64 |
| 2018-06-07 | 658.72 |
| 2018-06-06 | 650.64 |
| 2018-06-05 | 650.64 |
| 2018-06-04 | 642.57 |
| 2018-06-01 | 634.50 |
| 2018-05-31 | 650.64 |
| 2018-05-30 | 610.29 |
| 2018-05-29 | 626.43 |
| 2018-05-28 | 617.66 |
| 2018-05-25 | 617.66 |
| 2018-05-24 | 633.26 |
| 2018-05-23 | 625.46 |
| 2018-05-21 | 648.86 |
| 2018-05-18 | 625.46 |
| 2018-05-17 | 625.46 |
| 2018-05-16 | 617.66 |
| 2018-05-15 | 617.66 |
| 2018-05-14 | 625.46 |
| 2018-05-11 | 617.66 |
| 2018-05-10 | 602.06 |
| 2018-05-09 | 602.06 |
| 2018-05-08 | 602.06 |
| 2018-05-07 | 594.25 |
| 2018-05-04 | 578.65 |
| 2018-05-03 | 586.45 |
| 2018-05-02 | 602.06 |
| 2018-04-30 | 602.06 |
| 2018-04-27 | 586.45 |
| 2018-04-26 | 586.45 |
| 2018-04-25 | 609.86 |
| 2018-04-24 | 602.06 |
| 2018-04-23 | 594.25 |
| 2018-04-20 | 594.25 |
| 2018-04-19 | 625.46 |
| 2018-04-18 | 602.06 |
| 2018-04-17 | 594.25 |
| 2018-04-16 | 609.86 |
| 2018-04-13 | 625.46 |
| 2018-04-12 | 633.26 |
| 2018-04-11 | 633.26 |
| 2018-04-10 | 625.46 |
| 2018-04-09 | 609.86 |
| 2018-04-06 | 586.45 |
| 2018-04-04 | 602.06 |
| 2018-04-03 | 602.06 |
| 2018-03-29 | 633.26 |
| 2018-03-28 | 594.25 |
| 2018-03-27 | 609.86 |
| 2018-03-26 | 602.06 |
| 2018-03-23 | 609.86 |
| 2018-03-22 | 641.06 |
| 2018-03-21 | 648.86 |
| 2018-03-20 | 656.66 |
| 2018-03-19 | 664.46 |
| 2018-03-16 | 711.26 |
| 2018-03-15 | 703.46 |
| 2018-03-14 | 687.86 |
| 2018-03-13 | 695.66 |
| 2018-03-12 | 687.86 |
| 2018-03-09 | 680.06 |
| 2018-03-08 | 687.86 |
| 2018-03-07 | 680.06 |
| 2018-03-06 | 680.06 |
| 2018-03-05 | 656.66 |
| 2018-03-02 | 680.06 |
| 2018-03-01 | 687.86 |
| 2018-02-28 | 695.66 |
| 2018-02-27 | 703.46 |
| 2018-02-26 | 734.67 |
| 2018-02-23 | 719.06 |
| 2018-02-22 | 734.67 |
| 2018-02-21 | 726.86 |
| 2018-02-20 | 726.86 |
| 2018-02-15 | 726.86 |
| 2018-02-14 | 695.66 |
| 2018-02-13 | 680.06 |
| 2018-02-12 | 641.06 |
| 2018-02-09 | 617.66 |
| 2018-02-08 | 703.46 |
| 2018-02-07 | 719.06 |
| 2018-02-06 | 719.06 |
| 2018-02-05 | 828.27 |
| 2018-02-02 | 828.27 |
| 2018-02-01 | 804.87 |
| 2018-01-31 | 797.07 |
| 2018-01-30 | 836.07 |
| 2018-01-29 | 836.07 |
| 2018-01-26 | 843.87 |
| 2018-01-25 | 758.07 |
| 2018-01-24 | 742.47 |
| 2018-01-23 | 734.67 |
| 2018-01-22 | 719.06 |
| 2018-01-19 | 648.86 |
| 2018-01-18 | 625.46 |
| 2018-01-17 | 641.06 |
| 2018-01-16 | 648.86 |
| 2018-01-15 | 625.46 |
| 2018-01-12 | 656.66 |
| 2018-01-11 | 656.66 |
| 2018-01-10 | 656.66 |
| 2018-01-09 | 648.86 |
| 2018-01-08 | 656.66 |
| 2018-01-05 | 625.46 |
| 2018-01-04 | 602.06 |
| 2018-01-03 | 602.06 |
| 2018-01-02 | 594.25 |
| 2017-12-29 | 531.85 |
| 2017-12-28 | 539.65 |
| 2017-12-27 | 539.65 |
| 2017-12-22 | 524.05 |
| 2017-12-21 | 516.25 |
| 2017-12-20 | 500.65 |
| 2017-12-19 | 508.45 |
| 2017-12-18 | 508.45 |
| 2017-12-15 | 508.45 |
| 2017-12-14 | 524.05 |
| 2017-12-13 | 508.45 |
| 2017-12-12 | 508.45 |
| 2017-12-11 | 516.25 |
| 2017-12-08 | 508.45 |
| 2017-12-07 | 492.85 |
| 2017-12-06 | 500.65 |
| 2017-12-05 | 516.25 |
| 2017-12-04 | 524.05 |
| 2017-12-01 | 524.05 |
| 2017-11-30 | 531.85 |
| 2017-11-29 | 547.45 |
| 2017-11-28 | 524.05 |
| 2017-11-27 | 531.85 |
| 2017-11-24 | 524.05 |
| 2017-11-23 | 524.05 |
| 2017-11-22 | 539.65 |
| 2017-11-21 | 531.85 |
| 2017-11-20 | 524.05 |
| 2017-11-17 | 524.05 |
| 2017-11-16 | 524.05 |
| 2017-11-15 | 524.05 |
| 2017-11-14 | 524.05 |
| 2017-11-13 | 531.85 |
| 2017-11-10 | 508.45 |
| 2017-11-09 | 516.25 |
| 2017-11-08 | 508.45 |
| 2017-11-07 | 531.85 |
| 2017-11-06 | 508.45 |
| 2017-11-03 | 524.05 |
| 2017-11-02 | 524.05 |
| 2017-11-01 | 524.05 |
| 2017-10-31 | 524.05 |
| 2017-10-30 | 508.45 |
| 2017-10-27 | 492.85 |
| 2017-10-26 | 524.05 |
| 2017-10-25 | 531.85 |
| 2017-10-24 | 539.65 |
| 2017-10-23 | 539.65 |
| 2017-10-20 | 563.05 |
| 2017-10-19 | 563.05 |
| 2017-10-18 | 602.06 |
| 2017-10-17 | 594.25 |
| 2017-10-16 | 586.45 |
| 2017-10-13 | 609.86 |
| 2017-10-12 | 617.66 |
| 2017-10-11 | 609.86 |
| 2017-10-10 | 633.26 |
| 2017-10-09 | 633.26 |
| 2017-10-06 | 648.86 |
| 2017-10-04 | 609.86 |
| 2017-10-03 | 602.06 |
| 2017-09-29 | 586.45 |
| 2017-09-28 | 570.85 |
| 2017-09-27 | 578.65 |
| 2017-09-26 | 563.05 |
| 2017-09-25 | 555.25 |
| 2017-09-22 | 687.86 |
| 2017-09-21 | 734.67 |
| 2017-09-20 | 633.26 |
| 2017-09-19 | 633.26 |
| 2017-09-18 | 633.26 |
| 2017-09-15 | 609.86 |
| 2017-09-14 | 602.06 |
| 2017-09-13 | 586.45 |
| 2017-09-12 | 602.06 |
| 2017-09-11 | 594.25 |
| 2017-09-08 | 578.65 |
| 2017-09-07 | 594.25 |
| 2017-09-06 | 570.85 |
| 2017-09-05 | 524.05 |
| 2017-09-04 | 516.25 |
| 2017-09-01 | 508.45 |
| 2017-08-31 | 492.85 |
| 2017-08-30 | 500.65 |
| 2017-08-29 | 485.05 |
| 2017-08-28 | 485.05 |
| 2017-08-25 | 539.65 |
| 2017-08-24 | 524.05 |
| 2017-08-22 | 508.45 |
| 2017-08-21 | 500.65 |
| 2017-08-18 | 500.65 |
| 2017-08-17 | 508.45 |
| 2017-08-16 | 516.25 |
| 2017-08-15 | 492.85 |
| 2017-08-14 | 500.65 |
| 2017-08-11 | 508.45 |
| 2017-08-10 | 516.25 |
| 2017-08-09 | 524.05 |
| 2017-08-08 | 531.85 |
| 2017-08-07 | 500.65 |
| 2017-08-04 | 500.65 |
| 2017-08-03 | 492.85 |
| 2017-08-02 | 500.65 |
| 2017-08-01 | 508.45 |
| 2017-07-31 | 508.45 |
| 2017-07-28 | 477.25 |
| 2017-07-27 | 492.85 |
| 2017-07-26 | 453.84 |
| 2017-07-25 | 446.04 |
| 2017-07-24 | 446.04 |
| 2017-07-21 | 453.84 |
| 2017-07-20 | 477.25 |
| 2017-07-19 | 438.24 |
| 2017-07-18 | 438.24 |
| 2017-07-17 | 446.04 |
| 2017-07-14 | 422.64 |
| 2017-07-13 | 422.64 |
| 2017-07-12 | 438.24 |
| 2017-07-11 | 446.04 |
| 2017-07-10 | 422.64 |
| 2017-07-07 | 438.24 |
| 2017-07-06 | 438.24 |
| 2017-07-05 | 344.63 |
| 2017-07-04 | 336.83 |
| 2017-07-03 | 352.44 |
| 2017-06-30 | 329.03 |
| 2017-06-29 | 321.23 |
| 2017-06-28 | 305.63 |
| 2017-06-27 | 305.63 |
| 2017-06-26 | 313.43 |
| 2017-06-23 | 313.43 |
| 2017-06-22 | 313.43 |
| 2017-06-21 | 313.43 |
| 2017-06-20 | 305.63 |
| 2017-06-19 | 321.23 |
| 2017-06-16 | 305.63 |
| 2017-06-15 | 305.63 |
| 2017-06-14 | 313.43 |
| 2017-06-13 | 313.43 |
| 2017-06-12 | 313.43 |
| 2017-06-09 | 321.23 |
| 2017-06-08 | 321.23 |
| 2017-06-07 | 321.23 |
| 2017-06-06 | 321.23 |
| 2017-06-05 | 311.35 |
| 2017-06-02 | 311.35 |
| 2017-06-01 | 288.91 |
| 2017-05-31 | 296.39 |
| 2017-05-29 | 311.35 |
| 2017-05-26 | 296.39 |
| 2017-05-25 | 303.87 |
| 2017-05-24 | 288.91 |
| 2017-05-23 | 288.91 |
| 2017-05-22 | 296.39 |
| 2017-05-19 | 303.87 |
| 2017-05-18 | 288.91 |
| 2017-05-17 | 296.39 |
| 2017-05-16 | 296.39 |
| 2017-05-15 | 296.39 |
| 2017-05-12 | 288.91 |
| 2017-05-11 | 296.39 |
| 2017-05-10 | 303.87 |
| 2017-05-09 | 318.83 |
| 2017-05-08 | 311.35 |
| 2017-05-05 | 296.39 |
| 2017-05-04 | 303.87 |
| 2017-05-02 | 296.39 |
| 2017-04-28 | 311.35 |
| 2017-04-27 | 311.35 |
| 2017-04-26 | 303.87 |
| 2017-04-25 | 303.87 |
| 2017-04-24 | 311.35 |
| 2017-04-21 | 311.35 |
| 2017-04-20 | 311.35 |
| 2017-04-19 | 318.83 |
| 2017-04-18 | 318.83 |
| 2017-04-13 | 333.79 |
| 2017-04-12 | 311.35 |
| 2017-04-11 | 311.35 |
| 2017-04-10 | 311.35 |
| 2017-04-07 | 311.35 |
| 2017-04-06 | 311.35 |
| 2017-04-05 | 303.87 |
| 2017-04-03 | 311.35 |
| 2017-03-31 | 288.91 |
| 2017-03-30 | 288.91 |
| 2017-03-29 | 296.39 |
| 2017-03-28 | 303.87 |
| 2017-03-27 | 303.87 |
| 2017-03-24 | 311.35 |
| 2017-03-23 | 318.83 |
| 2017-03-22 | 303.87 |
| 2017-03-21 | 303.87 |
| 2017-03-20 | 296.39 |
| 2017-03-17 | 311.35 |
| 2017-03-16 | 333.79 |
| 2017-03-15 | 326.31 |
| 2017-03-14 | 303.87 |
| 2017-03-13 | 303.87 |
| 2017-03-10 | 288.91 |
| 2017-03-09 | 281.43 |
| 2017-03-08 | 281.43 |
| 2017-03-07 | 288.91 |
| 2017-03-06 | 281.43 |
| 2017-03-03 | 281.43 |
| 2017-03-02 | 288.91 |
| 2017-03-01 | 296.39 |
| 2017-02-28 | 281.43 |
| 2017-02-27 | 288.91 |
| 2017-02-24 | 281.43 |
| 2017-02-23 | 303.87 |
| 2017-02-22 | 303.87 |
| 2017-02-21 | 296.39 |
| 2017-02-20 | 303.87 |
| 2017-02-17 | 311.35 |
| 2017-02-16 | 296.39 |
| 2017-02-15 | 311.35 |
| 2017-02-14 | 296.39 |
| 2017-02-13 | 288.91 |
| 2017-02-10 | 296.39 |
| 2017-02-09 | 318.83 |
| 2017-02-08 | 288.91 |
| 2017-02-07 | 273.95 |
| 2017-02-06 | 281.43 |
| 2017-02-03 | 259.00 |
| 2017-02-02 | 270.21 |
| 2017-02-01 | 262.74 |
| 2017-01-27 | 266.48 |
| 2017-01-26 | 270.21 |
| 2017-01-25 | 273.95 |
| 2017-01-24 | 273.95 |
| 2017-01-23 | 270.21 |
| 2017-01-20 | 270.21 |
| 2017-01-19 | 273.95 |
| 2017-01-18 | 273.95 |
| 2017-01-17 | 270.21 |
| 2017-01-16 | 270.21 |
| 2017-01-13 | 266.48 |
| 2017-01-12 | 266.48 |
| 2017-01-11 | 273.95 |
| 2017-01-10 | 262.74 |
| 2017-01-09 | 259.00 |
| 2017-01-06 | 255.26 |
| 2017-01-05 | 259.00 |
| 2017-01-04 | 251.52 |
| 2017-01-03 | 259.00 |
| 2016-12-30 | 255.26 |
| 2016-12-29 | 255.26 |
| 2016-12-28 | 255.26 |
| 2016-12-23 | 255.26 |
| 2016-12-22 | 262.74 |
| 2016-12-21 | 262.74 |
| 2016-12-20 | 270.21 |
| 2016-12-19 | 270.21 |
| 2016-12-16 | 270.21 |
| 2016-12-15 | 270.21 |
| 2016-12-14 | 266.48 |
| 2016-12-13 | 270.21 |
| 2016-12-12 | 270.21 |
| 2016-12-09 | 281.43 |
| 2016-12-08 | 281.43 |
| 2016-12-07 | 281.43 |
| 2016-12-06 | 288.91 |
| 2016-12-05 | 281.43 |
| 2016-12-02 | 281.43 |
| 2016-12-01 | 273.95 |
| 2016-11-30 | 288.91 |
| 2016-11-29 | 288.91 |
| 2016-11-28 | 288.91 |
| 2016-11-25 | 281.43 |
| 2016-11-24 | 281.43 |
| 2016-11-23 | 296.39 |
| 2016-11-22 | 281.43 |
| 2016-11-21 | 296.39 |
| 2016-11-18 | 288.91 |
| 2016-11-17 | 288.91 |
| 2016-11-16 | 303.87 |
| 2016-11-15 | 296.39 |
| 2016-11-14 | 296.39 |
| 2016-11-11 | 296.39 |
| 2016-11-10 | 296.39 |
| 2016-11-09 | 311.35 |
| 2016-11-08 | 303.87 |
| 2016-11-07 | 296.39 |
| 2016-11-04 | 311.35 |
| 2016-11-03 | 296.39 |
| 2016-11-02 | 288.91 |
| 2016-11-01 | 270.21 |
| 2016-10-31 | 281.43 |
| 2016-10-28 | 259.00 |
| 2016-10-27 | 262.74 |
| 2016-10-26 | 273.95 |
| 2016-10-25 | 266.48 |
| 2016-10-24 | 270.21 |
| 2016-10-20 | 270.21 |
| 2016-10-19 | 273.95 |
| 2016-10-18 | 270.21 |
| 2016-10-17 | 270.21 |
| 2016-10-14 | 273.95 |
| 2016-10-13 | 273.95 |
| 2016-10-12 | 273.95 |
| 2016-10-11 | 281.43 |
| 2016-10-07 | 288.91 |
| 2016-10-06 | 296.39 |
| 2016-10-05 | 318.83 |
| 2016-10-04 | 281.43 |
| 2016-10-03 | 288.91 |
| 2016-09-30 | 273.95 |
| 2016-09-29 | 303.87 |
| 2016-09-28 | 303.87 |
| 2016-09-27 | 303.87 |
| 2016-09-26 | 303.87 |
| 2016-09-23 | 303.87 |
| 2016-09-22 | 296.39 |
| 2016-09-21 | 303.87 |
| 2016-09-20 | 296.39 |
| 2016-09-19 | 288.91 |
| 2016-09-15 | 281.43 |
| 2016-09-14 | 288.91 |
| 2016-09-13 | 281.43 |
| 2016-09-12 | 288.91 |
| 2016-09-09 | 296.39 |
| 2016-09-08 | 296.39 |
| 2016-09-07 | 288.91 |
| 2016-09-06 | 288.91 |
| 2016-09-05 | 273.95 |
| 2016-09-02 | 266.48 |
| 2016-09-01 | 273.95 |
| 2016-08-31 | 259.00 |
| 2016-08-30 | 266.48 |
| 2016-08-29 | 270.21 |
| 2016-08-26 | 270.21 |
| 2016-08-25 | 266.48 |
| 2016-08-24 | 262.74 |
| 2016-08-23 | 270.21 |
| 2016-08-22 | 273.95 |
| 2016-08-19 | 281.43 |
| 2016-08-18 | 273.95 |
| 2016-08-17 | 273.95 |
| 2016-08-16 | 270.21 |
| 2016-08-15 | 288.91 |
| 2016-08-12 | 266.48 |
| 2016-08-11 | 262.74 |
| 2016-08-10 | 266.48 |
| 2016-08-09 | 281.43 |
| 2016-08-08 | 251.52 |
| 2016-08-05 | 244.04 |
| 2016-08-04 | 251.52 |
| 2016-08-03 | 240.30 |
| 2016-08-01 | 251.52 |
| 2016-07-29 | 244.04 |
| 2016-07-28 | 259.00 |
| 2016-07-27 | 273.95 |
| 2016-07-26 | 281.43 |
| 2016-07-25 | 281.43 |
| 2016-07-22 | 281.43 |
| 2016-07-21 | 296.39 |
| 2016-07-20 | 255.26 |
| 2016-07-19 | 247.78 |
| 2016-07-18 | 259.00 |
| 2016-07-15 | 240.30 |
| 2016-07-14 | 229.08 |
| 2016-07-13 | 232.82 |
| 2016-07-12 | 221.60 |
| 2016-07-11 | 214.12 |
| 2016-07-08 | 214.12 |
| 2016-07-07 | 225.34 |
| 2016-07-06 | 229.08 |
| 2016-07-05 | 214.12 |
| 2016-07-04 | 217.86 |
| 2016-06-30 | 206.64 |
| 2016-06-29 | 195.42 |
| 2016-06-28 | 195.42 |
| 2016-06-27 | 187.94 |
| 2016-06-24 | 180.47 |
| 2016-06-23 | 195.42 |
| 2016-06-22 | 195.42 |
| 2016-06-21 | 191.68 |
| 2016-06-20 | 199.16 |
| 2016-06-17 | 199.16 |
| 2016-06-16 | 187.94 |
| 2016-06-15 | 191.68 |
| 2016-06-14 | 187.94 |
| 2016-06-13 | 187.94 |
| 2016-06-10 | 191.68 |
| 2016-06-08 | 199.16 |
| 2016-06-07 | 195.42 |
| 2016-06-06 | 195.42 |
| 2016-06-03 | 195.42 |
| 2016-06-02 | 202.90 |
| 2016-06-01 | 206.64 |
| 2016-05-31 | 195.42 |
| 2016-05-30 | 195.42 |
| 2016-05-27 | 195.42 |
| 2016-05-26 | 199.16 |
| 2016-05-25 | 199.16 |
| 2016-05-24 | 195.42 |
| 2016-05-23 | 191.68 |
| 2016-05-20 | 195.42 |
| 2016-05-19 | 195.42 |
| 2016-05-18 | 195.42 |
| 2016-05-17 | 195.42 |
| 2016-05-16 | 199.16 |
| 2016-05-13 | 191.68 |
| 2016-05-12 | 191.68 |
| 2016-05-11 | 199.16 |
| 2016-05-10 | 191.68 |
| 2016-05-09 | 206.64 |
| 2016-05-06 | 210.38 |
| 2016-05-05 | 210.38 |
| 2016-05-04 | 206.64 |
| 2016-05-03 | 202.90 |
| 2016-04-29 | 199.16 |
| 2016-04-28 | 199.16 |
| 2016-04-27 | 210.38 |
| 2016-04-26 | 217.86 |
| 2016-04-25 | 217.86 |
| 2016-04-22 | 221.60 |
| 2016-04-21 | 229.08 |
| 2016-04-20 | 225.34 |
| 2016-04-19 | 236.56 |
| 2016-04-18 | 236.56 |
| 2016-04-15 | 229.08 |
| 2016-04-14 | 232.82 |
| 2016-04-13 | 229.08 |
| 2016-04-12 | 236.56 |
| 2016-04-11 | 236.56 |
| 2016-04-08 | 232.82 |
| 2016-04-07 | 236.56 |
| 2016-04-06 | 236.56 |
| 2016-04-05 | 244.04 |
| 2016-04-01 | 236.56 |
| 2016-03-31 | 244.04 |
| 2016-03-30 | 244.04 |
| 2016-03-29 | 240.30 |
| 2016-03-24 | 244.04 |
| 2016-03-23 | 247.78 |
| 2016-03-22 | 251.52 |
| 2016-03-21 | 255.26 |
| 2016-03-18 | 262.74 |
| 2016-03-17 | 247.78 |
| 2016-03-16 | 244.04 |
| 2016-03-15 | 244.04 |
| 2016-03-14 | 244.04 |
| 2016-03-11 | 240.30 |
| 2016-03-10 | 236.56 |
| 2016-03-09 | 240.30 |
| 2016-03-08 | 244.04 |
| 2016-03-07 | 233.73 |
| 2016-03-04 | 233.73 |
| 2016-03-03 | 219.53 |
| 2016-03-02 | 233.73 |
| 2016-03-01 | 194.68 |
| 2016-02-29 | 184.03 |
| 2016-02-26 | 180.48 |
| 2016-02-25 | 176.93 |
| 2016-02-24 | 180.48 |
| 2016-02-23 | 180.48 |
| 2016-02-22 | 180.48 |
| 2016-02-19 | 184.03 |
| 2016-02-18 | 187.58 |
| 2016-02-17 | 184.03 |
| 2016-02-16 | 180.48 |
| 2016-02-15 | 176.93 |
| 2016-02-12 | 162.73 |
| 2016-02-11 | 162.73 |
| 2016-02-05 | 184.03 |
| 2016-02-04 | 187.58 |
| 2016-02-03 | 184.03 |
| 2016-02-02 | 187.58 |
| 2016-02-01 | 191.13 |
| 2016-01-29 | 191.13 |
| 2016-01-28 | 184.03 |
| 2016-01-27 | 187.58 |
| 2016-01-26 | 176.93 |
| 2016-01-25 | 198.23 |
| 2016-01-22 | 180.48 |
| 2016-01-21 | 191.13 |
| 2016-01-20 | 198.23 |
| 2016-01-19 | 208.88 |
| 2016-01-18 | 212.43 |
| 2016-01-15 | 208.88 |
| 2016-01-14 | 230.18 |
| 2016-01-13 | 237.28 |
| 2016-01-12 | 233.73 |
| 2016-01-11 | 226.63 |
| 2016-01-08 | 255.03 |
| 2016-01-07 | 233.73 |
| 2016-01-06 | 255.03 |
| 2016-01-05 | 269.24 |
| 2016-01-04 | 269.24 |
| 2015-12-31 | 269.24 |
| 2015-12-30 | 276.34 |
| 2015-12-29 | 276.34 |
| 2015-12-28 | 262.13 |
| 2015-12-24 | 269.24 |
| 2015-12-23 | 262.13 |
| 2015-12-22 | 255.03 |
| 2015-12-21 | 276.34 |
| 2015-12-18 | 255.03 |
| 2015-12-17 | 247.93 |
| 2015-12-16 | 244.38 |
| 2015-12-15 | 233.73 |
| 2015-12-14 | 226.63 |
| 2015-12-11 | 230.18 |
| 2015-12-10 | 230.18 |
| 2015-12-09 | 240.83 |
| 2015-12-08 | 212.43 |
| 2015-12-07 | 215.98 |
| 2015-12-04 | 215.98 |
| 2015-12-03 | 215.98 |
| 2015-12-02 | 219.53 |
| 2015-12-01 | 215.98 |
| 2015-11-30 | 208.88 |
| 2015-11-27 | 205.33 |
| 2015-11-26 | 205.33 |
| 2015-11-25 | 212.43 |
| 2015-11-24 | 208.88 |
| 2015-11-23 | 208.88 |
| 2015-11-20 | 208.88 |
| 2015-11-19 | 212.43 |
| 2015-11-18 | 205.33 |
| 2015-11-17 | 208.88 |
| 2015-11-16 | 208.88 |
| 2015-11-13 | 208.88 |
| 2015-11-12 | 208.88 |
| 2015-11-11 | 184.03 |
| 2015-11-10 | 191.13 |
| 2015-11-09 | 187.58 |
| 2015-11-06 | 187.58 |
| 2015-11-05 | 191.13 |
| 2015-11-04 | 184.03 |
| 2015-11-03 | 176.93 |
| 2015-11-02 | 184.03 |
| 2015-10-30 | 187.58 |
| 2015-10-29 | 184.03 |
| 2015-10-28 | 187.58 |
| 2015-10-27 | 184.03 |
| 2015-10-26 | 194.68 |
| 2015-10-23 | 198.23 |
| 2015-10-22 | 191.13 |
| 2015-10-20 | 184.03 |
| 2015-10-19 | 180.48 |
| 2015-10-16 | 180.48 |
| 2015-10-15 | 184.03 |
| 2015-10-14 | 180.48 |
| 2015-10-13 | 184.03 |
| 2015-10-12 | 191.13 |
| 2015-10-09 | 184.03 |
| 2015-10-08 | 184.03 |
| 2015-10-07 | 187.58 |
| 2015-10-06 | 180.48 |
| 2015-10-05 | 176.93 |
| 2015-10-02 | 184.03 |
| 2015-09-30 | 173.38 |
| 2015-09-29 | 169.83 |
| 2015-09-25 | 173.38 |
| 2015-09-24 | 173.38 |
| 2015-09-23 | 173.38 |
| 2015-09-22 | 180.48 |
| 2015-09-21 | 173.38 |
| 2015-09-18 | 176.93 |
| 2015-09-17 | 162.73 |
| 2015-09-16 | 159.17 |
| 2015-09-15 | 148.52 |
| 2015-09-14 | 162.73 |
| 2015-09-11 | 169.83 |
| 2015-09-10 | 176.93 |
| 2015-09-09 | 176.93 |
| 2015-09-08 | 176.93 |
| 2015-09-07 | 166.28 |
| 2015-09-04 | 159.17 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 141.42 |
| 2015-08-31 | 141.42 |
| 2015-08-28 | 144.97 |
| 2015-08-27 | 148.52 |
| 2015-08-26 | 127.22 |
| 2015-08-25 | 120.12 |
| 2015-08-24 | 123.67 |
| 2015-08-21 | 148.52 |
| 2015-08-20 | 173.38 |
| 2015-08-19 | 180.48 |
| 2015-08-18 | 187.58 |
| 2015-08-17 | 198.23 |
| 2015-08-14 | 191.13 |
| 2015-08-13 | 184.03 |
| 2015-08-12 | 187.58 |
| 2015-08-11 | 205.33 |
| 2015-08-10 | 208.88 |
| 2015-08-07 | 201.78 |
| 2015-08-06 | 194.68 |
| 2015-08-05 | 198.23 |
| 2015-08-04 | 201.78 |
| 2015-08-03 | 191.13 |
| 2015-07-31 | 194.68 |
| 2015-07-30 | 198.23 |
| 2015-07-29 | 205.33 |
| 2015-07-28 | 187.58 |
| 2015-07-27 | 187.58 |
| 2015-07-24 | 215.98 |
| 2015-07-23 | 223.08 |
| 2015-07-22 | 223.08 |
| 2015-07-21 | 223.08 |
| 2015-07-20 | 223.08 |
| 2015-07-17 | 226.63 |
| 2015-07-16 | 223.08 |
| 2015-07-15 | 219.53 |
| 2015-07-14 | 230.18 |
| 2015-07-13 | 223.08 |
| 2015-07-10 | 215.98 |
| 2015-07-09 | 184.03 |
| 2015-07-08 | 137.87 |
| 2015-07-07 | 191.13 |
| 2015-07-06 | 212.43 |
| 2015-07-03 | 262.13 |
| 2015-07-02 | 283.44 |
| 2015-06-30 | 297.64 |
| 2015-06-29 | 269.24 |
| 2015-06-26 | 283.44 |
| 2015-06-25 | 304.74 |
| 2015-06-24 | 304.74 |
| 2015-06-23 | 304.74 |
| 2015-06-22 | 311.84 |
| 2015-06-19 | 297.64 |
| 2015-06-18 | 304.74 |
| 2015-06-17 | 304.74 |
| 2015-06-16 | 262.13 |
| 2015-06-15 | 276.34 |
| 2015-06-12 | 297.64 |
| 2015-06-11 | 283.44 |
| 2015-06-10 | 297.64 |
| 2015-06-09 | 304.74 |
| 2015-06-08 | 326.04 |
| 2015-06-05 | 333.14 |
| 2015-06-04 | 333.14 |
| 2015-06-03 | 340.24 |
| 2015-06-02 | 340.24 |
| 2015-06-01 | 326.04 |
| 2015-05-29 | 326.04 |
| 2015-05-28 | 318.94 |
| 2015-05-27 | 333.14 |
| 2015-05-26 | 347.34 |
| 2015-05-22 | 333.14 |
| 2015-05-21 | 326.04 |
| 2015-05-20 | 333.14 |
| 2015-05-19 | 347.34 |
| 2015-05-18 | 333.14 |
| 2015-05-15 | 340.24 |
| 2015-05-14 | 347.34 |
| 2015-05-13 | 326.04 |
| 2015-05-12 | 326.04 |
| 2015-05-11 | 354.44 |
| 2015-05-08 | 354.44 |
| 2015-05-07 | 297.64 |
| 2015-05-06 | 326.04 |
| 2015-05-05 | 340.24 |
| 2015-05-04 | 368.64 |
| 2015-04-30 | 347.34 |
| 2015-04-29 | 262.13 |
| 2015-04-28 | 262.13 |
| 2015-04-27 | 262.13 |
| 2015-04-24 | 251.48 |
| 2015-04-23 | 255.03 |
| 2015-04-22 | 262.13 |
| 2015-04-21 | 244.38 |
| 2015-04-20 | 233.73 |
| 2015-04-17 | 247.93 |
| 2015-04-16 | 255.03 |
| 2015-04-15 | 247.93 |
| 2015-04-14 | 276.34 |
| 2015-04-13 | 290.54 |
| 2015-04-10 | 237.28 |
| 2015-04-09 | 233.73 |
| 2015-04-08 | 219.53 |
| 2015-04-02 | 201.78 |
| 2015-04-01 | 201.78 |
| 2015-03-31 | 205.33 |
| 2015-03-30 | 201.78 |
| 2015-03-27 | 187.58 |
| 2015-03-26 | 173.38 |
| 2015-03-25 | 176.93 |
| 2015-03-24 | 180.48 |
| 2015-03-23 | 180.48 |
| 2015-03-20 | 176.93 |
| 2015-03-19 | 180.48 |
| 2015-03-18 | 184.03 |
| 2015-03-17 | 184.03 |
| 2015-03-16 | 180.48 |
| 2015-03-13 | 180.48 |
| 2015-03-12 | 180.48 |
| 2015-03-11 | 184.03 |
| 2015-03-10 | 184.03 |
| 2015-03-09 | 184.03 |
| 2015-03-06 | 187.58 |
| 2015-03-05 | 184.03 |
| 2015-03-04 | 187.58 |
| 2015-03-03 | 187.58 |
| 2015-03-02 | 191.13 |
| 2015-02-27 | 191.13 |
| 2015-02-26 | 191.13 |
| 2015-02-25 | 191.13 |
| 2015-02-24 | 187.58 |
| 2015-02-23 | 187.58 |
| 2015-02-18 | 191.13 |
| 2015-02-17 | 191.13 |
| 2015-02-16 | 194.68 |
| 2015-02-13 | 201.78 |
| 2015-02-12 | 191.13 |
| 2015-02-11 | 191.13 |
| 2015-02-10 | 194.68 |
| 2015-02-09 | 191.13 |
| 2015-02-06 | 194.68 |
| 2015-02-05 | 201.78 |
| 2015-02-04 | 198.23 |
| 2015-02-03 | 194.68 |
| 2015-02-02 | 194.68 |
| 2015-01-30 | 205.33 |
| 2015-01-29 | 194.68 |
| 2015-01-28 | 201.78 |
| 2015-01-27 | 205.33 |
| 2015-01-26 | 198.23 |
| 2015-01-23 | 205.33 |
| 2015-01-22 | 205.33 |
| 2015-01-21 | 208.88 |
| 2015-01-20 | 208.88 |
| 2015-01-19 | 208.88 |
| 2015-01-16 | 215.98 |
| 2015-01-15 | 230.18 |
| 2015-01-14 | 226.63 |
| 2015-01-13 | 226.63 |
| 2015-01-12 | 223.08 |
| 2015-01-09 | 226.63 |
| 2015-01-08 | 233.73 |
| 2015-01-07 | 247.93 |
| 2015-01-06 | 247.93 |
| 2015-01-05 | 269.24 |
| 2015-01-02 | 276.34 |
| 2014-12-31 | 255.03 |
| 2014-12-30 | 255.03 |
| 2014-12-29 | 212.43 |
| 2014-12-24 | 205.33 |
| 2014-12-23 | 212.43 |
| 2014-12-22 | 187.58 |
| 2014-12-19 | 184.03 |
| 2014-12-18 | 187.58 |
| 2014-12-17 | 184.03 |
| 2014-12-16 | 198.23 |
| 2014-12-15 | 201.78 |
| 2014-12-12 | 205.33 |
| 2014-12-11 | 205.33 |
| 2014-12-10 | 205.33 |
| 2014-12-09 | 205.33 |
| 2014-12-08 | 219.53 |
| 2014-12-05 | 208.88 |
| 2014-12-04 | 215.98 |
| 2014-12-03 | 215.98 |
| 2014-12-02 | 212.43 |
| 2014-12-01 | 212.43 |
| 2014-11-28 | 233.73 |
| 2014-11-27 | 223.08 |
| 2014-11-26 | 230.18 |
| 2014-11-25 | 237.28 |
| 2014-11-24 | 247.93 |
| 2014-11-21 | 201.78 |
| 2014-11-20 | 198.23 |
| 2014-11-19 | 201.78 |
| 2014-11-18 | 201.78 |
| 2014-11-17 | 205.33 |
| 2014-11-14 | 208.88 |
| 2014-11-13 | 208.88 |
| 2014-11-12 | 208.88 |
| 2014-11-11 | 205.33 |
| 2014-11-10 | 198.23 |
| 2014-11-07 | 198.23 |
| 2014-11-06 | 212.43 |
| 2014-11-05 | 212.43 |
| 2014-11-04 | 215.98 |
| 2014-11-03 | 219.53 |
| 2014-10-31 | 208.88 |
| 2014-10-30 | 201.78 |
| 2014-10-29 | 201.78 |
| 2014-10-28 | 205.33 |
| 2014-10-27 | 201.78 |
| 2014-10-24 | 198.23 |
| 2014-10-23 | 208.88 |
| 2014-10-22 | 208.88 |
| 2014-10-21 | 208.88 |
| 2014-10-20 | 212.43 |
| 2014-10-17 | 212.43 |
| 2014-10-16 | 212.43 |
| 2014-10-15 | 212.43 |
| 2014-10-14 | 212.43 |
| 2014-10-13 | 208.88 |
| 2014-10-10 | 208.88 |
| 2014-10-09 | 219.53 |
| 2014-10-08 | 230.18 |
| 2014-10-07 | 230.18 |
| 2014-10-06 | 223.08 |
| 2014-10-03 | 219.53 |
| 2014-09-30 | 198.23 |
| 2014-09-29 | 198.23 |
| 2014-09-26 | 212.43 |
| 2014-09-25 | 215.98 |
| 2014-09-24 | 226.63 |
| 2014-09-23 | 230.18 |
| 2014-09-22 | 219.53 |
| 2014-09-19 | 219.53 |
| 2014-09-18 | 219.53 |
| 2014-09-17 | 223.08 |
| 2014-09-16 | 219.53 |
| 2014-09-15 | 215.98 |
| 2014-09-12 | 233.73 |
| 2014-09-11 | 233.73 |
| 2014-09-10 | 237.28 |
| 2014-09-08 | 240.83 |
| 2014-09-05 | 240.83 |
| 2014-09-04 | 244.38 |
| 2014-09-03 | 255.03 |
| 2014-09-02 | 247.93 |
| 2014-09-01 | 244.38 |
| 2014-08-29 | 244.38 |
| 2014-08-28 | 240.83 |
| 2014-08-27 | 244.38 |
| 2014-08-26 | 251.48 |
| 2014-08-25 | 255.03 |
| 2014-08-22 | 262.13 |
| 2014-08-21 | 251.48 |
| 2014-08-20 | 269.24 |
| 2014-08-19 | 262.13 |
| 2014-08-18 | 290.54 |
| 2014-08-15 | 283.44 |
| 2014-08-14 | 290.54 |
| 2014-08-13 | 290.54 |
| 2014-08-12 | 297.64 |
| 2014-08-11 | 297.64 |
| 2014-08-08 | 290.54 |
| 2014-08-07 | 304.74 |
| 2014-08-06 | 311.84 |
| 2014-08-05 | 290.54 |
| 2014-08-04 | 297.64 |
| 2014-08-01 | 297.64 |
| 2014-07-31 | 318.94 |
| 2014-07-30 | 276.34 |
| 2014-07-29 | 297.64 |
| 2014-07-28 | 297.64 |
| 2014-07-25 | 304.74 |
| 2014-07-24 | 269.24 |
| 2014-07-23 | 251.48 |
| 2014-07-22 | 237.28 |
| 2014-07-21 | 226.63 |
| 2014-07-18 | 233.73 |
| 2014-07-17 | 230.18 |
| 2014-07-16 | 223.08 |
| 2014-07-15 | 230.18 |
| 2014-07-14 | 226.63 |
| 2014-07-11 | 223.08 |
| 2014-07-10 | 226.63 |
| 2014-07-09 | 226.63 |
| 2014-07-08 | 240.83 |
| 2014-07-07 | 247.93 |
| 2014-07-04 | 247.93 |
| 2014-07-03 | 230.18 |
| 2014-07-02 | 233.73 |
| 2014-06-30 | 208.88 |
| 2014-06-27 | 212.43 |
| 2014-06-26 | 212.43 |
| 2014-06-25 | 212.43 |
| 2014-06-24 | 212.43 |
| 2014-06-23 | 219.53 |
| 2014-06-20 | 233.73 |
| 2014-06-19 | 230.18 |
| 2014-06-18 | 237.28 |
| 2014-06-17 | 233.73 |
| 2014-06-16 | 240.83 |
| 2014-06-13 | 240.83 |
| 2014-06-12 | 247.93 |
| 2014-06-11 | 244.38 |
| 2014-06-10 | 240.83 |
| 2014-06-09 | 240.83 |
| 2014-06-06 | 240.83 |
| 2014-06-05 | 247.93 |
| 2014-06-04 | 233.73 |
| 2014-06-03 | 244.38 |
| 2014-05-30 | 237.28 |
| 2014-05-29 | 237.28 |
| 2014-05-28 | 240.83 |
| 2014-05-27 | 247.93 |
| 2014-05-26 | 251.48 |
| 2014-05-23 | 262.13 |
| 2014-05-22 | 233.73 |
| 2014-05-21 | 230.18 |
| 2014-05-20 | 233.73 |
| 2014-05-19 | 244.38 |
| 2014-05-16 | 247.93 |
| 2014-05-15 | 251.48 |
| 2014-05-14 | 262.13 |
| 2014-05-13 | 248.21 |
| 2014-05-12 | 234.28 |
| 2014-05-09 | 230.80 |
| 2014-05-08 | 241.24 |
| 2014-05-07 | 244.72 |
| 2014-05-05 | 255.17 |
| 2014-05-02 | 255.17 |
| 2014-04-30 | 255.17 |
| 2014-04-29 | 255.17 |
| 2014-04-28 | 255.17 |
| 2014-04-25 | 262.13 |
| 2014-04-24 | 283.03 |
| 2014-04-23 | 289.99 |
| 2014-04-22 | 289.99 |
| 2014-04-17 | 303.92 |
| 2014-04-16 | 296.96 |
| 2014-04-15 | 324.81 |
| 2014-04-14 | 331.78 |
| 2014-04-11 | 331.78 |
| 2014-04-10 | 338.74 |
| 2014-04-09 | 352.67 |
| 2014-04-08 | 331.78 |
| 2014-04-07 | 296.96 |
| 2014-04-04 | 296.96 |
| 2014-04-03 | 310.88 |
| 2014-04-02 | 303.92 |
| 2014-04-01 | 255.17 |
| 2014-03-31 | 244.72 |
| 2014-03-28 | 255.17 |
| 2014-03-27 | 255.17 |
| 2014-03-26 | 255.17 |
| 2014-03-25 | 262.13 |
| 2014-03-24 | 262.13 |
| 2014-03-21 | 248.21 |
| 2014-03-20 | 237.76 |
| 2014-03-19 | 244.72 |
| 2014-03-18 | 248.21 |
| 2014-03-17 | 269.10 |
| 2014-03-14 | 276.06 |
| 2014-03-13 | 296.96 |
| 2014-03-12 | 296.96 |
| 2014-03-11 | 310.88 |
| 2014-03-10 | 324.81 |
| 2014-03-07 | 324.81 |
| 2014-03-06 | 338.74 |
| 2014-03-05 | 324.81 |
| 2014-03-04 | 324.81 |
| 2014-03-03 | 338.74 |
| 2014-02-28 | 352.67 |
| 2014-02-27 | 338.74 |
| 2014-02-26 | 317.85 |
| 2014-02-25 | 324.81 |
| 2014-02-24 | 331.78 |
| 2014-02-21 | 345.70 |
| 2014-02-20 | 359.63 |
| 2014-02-19 | 373.56 |
| 2014-02-18 | 366.60 |
| 2014-02-17 | 373.56 |
| 2014-02-14 | 373.56 |
| 2014-02-13 | 380.52 |
| 2014-02-12 | 394.45 |
| 2014-02-11 | 401.42 |
| 2014-02-10 | 401.42 |
| 2014-02-07 | 401.42 |
| 2014-02-06 | 373.56 |
| 2014-02-05 | 373.56 |
| 2014-02-04 | 373.56 |
| 2014-01-30 | 380.52 |
| 2014-01-29 | 387.49 |
| 2014-01-28 | 387.49 |
| 2014-01-27 | 366.60 |
| 2014-01-24 | 373.56 |
| 2014-01-23 | 401.42 |
| 2014-01-22 | 422.31 |
| 2014-01-21 | 345.70 |
| 2014-01-20 | 303.92 |
| 2014-01-17 | 324.81 |
| 2014-01-16 | 331.78 |
| 2014-01-15 | 345.70 |
| 2014-01-14 | 366.60 |
| 2014-01-13 | 380.52 |
| 2014-01-10 | 366.60 |
| 2014-01-09 | 366.60 |
| 2014-01-08 | 366.60 |
| 2014-01-07 | 366.60 |
| 2014-01-06 | 380.52 |
| 2014-01-03 | 387.49 |
| 2014-01-02 | 401.42 |
| 2013-12-31 | 387.49 |
| 2013-12-30 | 387.49 |
| 2013-12-27 | 373.56 |
| 2013-12-24 | 387.49 |
| 2013-12-23 | 394.45 |
| 2013-12-20 | 408.38 |
| 2013-12-19 | 401.42 |
| 2013-12-18 | 436.24 |
| 2013-12-17 | 457.13 |
| 2013-12-16 | 443.20 |
| 2013-12-13 | 436.24 |
| 2013-12-12 | 429.27 |
| 2013-12-11 | 443.20 |
| 2013-12-10 | 443.20 |
| 2013-12-09 | 457.13 |
| 2013-12-06 | 457.13 |
| 2013-12-05 | 464.09 |
| 2013-12-04 | 471.06 |
| 2013-12-03 | 464.09 |
| 2013-12-02 | 478.02 |
| 2013-11-29 | 484.99 |
| 2013-11-28 | 484.99 |
| 2013-11-27 | 478.02 |
| 2013-11-26 | 484.99 |
| 2013-11-25 | 491.95 |
| 2013-11-22 | 491.95 |
| 2013-11-21 | 498.91 |
| 2013-11-20 | 505.88 |
| 2013-11-19 | 484.99 |
| 2013-11-18 | 519.81 |
| 2013-11-15 | 519.81 |
| 2013-11-14 | 471.06 |
| 2013-11-13 | 436.24 |
| 2013-11-12 | 443.20 |
| 2013-11-11 | 443.20 |
| 2013-11-08 | 443.20 |
| 2013-11-07 | 457.13 |
| 2013-11-06 | 450.17 |
| 2013-11-05 | 457.13 |
| 2013-11-04 | 464.09 |
| 2013-11-01 | 478.02 |
| 2013-10-31 | 478.02 |
| 2013-10-30 | 491.95 |
| 2013-10-29 | 471.06 |
| 2013-10-28 | 478.02 |
| 2013-10-25 | 491.95 |
| 2013-10-24 | 498.91 |
| 2013-10-23 | 505.88 |
| 2013-10-22 | 519.81 |
| 2013-10-21 | 533.74 |
| 2013-10-18 | 533.74 |
| 2013-10-17 | 547.66 |
| 2013-10-16 | 547.66 |
| 2013-10-15 | 561.59 |
| 2013-10-11 | 575.52 |
| 2013-10-10 | 568.56 |
| 2013-10-09 | 575.52 |
| 2013-10-08 | 575.52 |
| 2013-10-07 | 561.59 |
| 2013-10-04 | 540.70 |
| 2013-10-03 | 533.74 |
| 2013-10-02 | 533.74 |
| 2013-09-30 | 540.70 |
| 2013-09-27 | 547.66 |
| 2013-09-26 | 533.74 |
| 2013-09-25 | 540.70 |
| 2013-09-24 | 561.59 |
| 2013-09-23 | 568.56 |
| 2013-09-19 | 568.56 |
| 2013-09-18 | 568.56 |
| 2013-09-17 | 575.52 |
| 2013-09-16 | 561.59 |
| 2013-09-13 | 589.45 |
| 2013-09-12 | 603.38 |
| 2013-09-11 | 603.38 |
| 2013-09-10 | 603.38 |
| 2013-09-09 | 610.34 |
| 2013-09-06 | 617.30 |
| 2013-09-05 | 617.30 |
| 2013-09-04 | 638.20 |
| 2013-09-03 | 617.30 |
| 2013-09-02 | 596.41 |
| 2013-08-30 | 596.41 |
| 2013-08-29 | 596.41 |
| 2013-08-28 | 596.41 |
| 2013-08-27 | 617.30 |
| 2013-08-26 | 617.30 |
| 2013-08-23 | 610.34 |
| 2013-08-22 | 631.23 |
| 2013-08-21 | 617.30 |
| 2013-08-20 | 631.23 |
| 2013-08-19 | 673.02 |
| 2013-08-16 | 638.20 |
| 2013-08-15 | 638.20 |
| 2013-08-13 | 638.20 |
| 2013-08-12 | 624.27 |
| 2013-08-09 | 610.34 |
| 2013-08-08 | 610.34 |
| 2013-08-07 | 596.41 |
| 2013-08-06 | 617.30 |
| 2013-08-05 | 624.27 |
| 2013-08-02 | 610.34 |
| 2013-08-01 | 610.34 |
| 2013-07-31 | 603.38 |
| 2013-07-30 | 596.41 |
| 2013-07-29 | 610.34 |
| 2013-07-26 | 624.27 |
| 2013-07-25 | 603.38 |
| 2013-07-24 | 596.41 |
| 2013-07-23 | 603.38 |
| 2013-07-22 | 589.45 |
| 2013-07-19 | 596.41 |
| 2013-07-18 | 624.27 |
| 2013-07-17 | 645.16 |
| 2013-07-16 | 589.45 |
| 2013-07-15 | 603.38 |
| 2013-07-12 | 575.52 |
| 2013-07-11 | 554.63 |
| 2013-07-10 | 547.66 |
| 2013-07-09 | 554.63 |
| 2013-07-08 | 568.56 |
| 2013-07-05 | 554.63 |
| 2013-07-04 | 547.66 |
| 2013-07-03 | 540.70 |
| 2013-07-02 | 582.48 |
| 2013-06-28 | 589.45 |
| 2013-06-27 | 575.52 |
| 2013-06-26 | 554.63 |
| 2013-06-25 | 526.77 |
| 2013-06-24 | 540.70 |
| 2013-06-21 | 610.34 |
| 2013-06-20 | 624.27 |
| 2013-06-19 | 666.05 |
| 2013-06-18 | 679.98 |
| 2013-06-17 | 659.09 |
| 2013-06-14 | 638.20 |
| 2013-06-13 | 631.23 |
| 2013-06-11 | 638.20 |
| 2013-06-10 | 679.98 |
| 2013-06-07 | 666.05 |
| 2013-06-06 | 735.69 |
| 2013-06-05 | 735.69 |
| 2013-06-04 | 763.55 |
| 2013-06-03 | 666.05 |
| 2013-05-31 | 686.95 |
| 2013-05-30 | 610.34 |
| 2013-05-29 | 575.52 |
| 2013-05-28 | 575.52 |
| 2013-05-27 | 533.74 |
| 2013-05-24 | 505.88 |
| 2013-05-23 | 491.95 |
| 2013-05-22 | 540.70 |
| 2013-05-21 | 491.95 |
| 2013-05-20 | 450.17 |
| 2013-05-16 | 443.20 |
| 2013-05-15 | 457.13 |
| 2013-05-14 | 457.13 |
| 2013-05-13 | 450.17 |
| 2013-05-10 | 450.17 |
| 2013-05-09 | 443.20 |
| 2013-05-08 | 457.13 |
| 2013-05-07 | 457.13 |
| 2013-05-06 | 450.17 |
| 2013-05-03 | 457.13 |
| 2013-05-02 | 478.02 |
| 2013-04-30 | 471.06 |
| 2013-04-29 | 478.02 |
| 2013-04-26 | 457.13 |
| 2013-04-25 | 478.02 |
| 2013-04-24 | 484.99 |
| 2013-04-23 | 484.99 |
| 2013-04-22 | 505.88 |
| 2013-04-19 | 478.02 |
| 2013-04-18 | 443.20 |
| 2013-04-17 | 415.35 |
| 2013-04-16 | 422.31 |
| 2013-04-15 | 415.35 |
| 2013-04-12 | 415.35 |
| 2013-04-11 | 422.31 |
| 2013-04-10 | 401.42 |
| 2013-04-09 | 401.42 |
| 2013-04-08 | 380.52 |
| 2013-04-05 | 387.49 |
| 2013-04-03 | 401.42 |
| 2013-04-02 | 422.31 |
| 2013-03-28 | 436.24 |
| 2013-03-27 | 450.17 |
| 2013-03-26 | 429.27 |
| 2013-03-25 | 443.20 |
| 2013-03-22 | 429.27 |
| 2013-03-21 | 415.35 |
| 2013-03-20 | 436.24 |
| 2013-03-19 | 387.49 |
| 2013-03-18 | 380.52 |
| 2013-03-15 | 387.49 |
| 2013-03-14 | 422.31 |
| 2013-03-13 | 366.60 |
| 2013-03-12 | 387.49 |
| 2013-03-11 | 436.24 |
| 2013-03-08 | 471.06 |
| 2013-03-07 | 457.13 |
| 2013-03-06 | 471.06 |
| 2013-03-05 | 464.09 |
| 2013-03-04 | 471.06 |
| 2013-03-01 | 498.91 |
| 2013-02-28 | 505.88 |
| 2013-02-27 | 478.02 |
| 2013-02-26 | 471.06 |
| 2013-02-25 | 484.99 |
| 2013-02-22 | 498.91 |
| 2013-02-21 | 505.88 |
| 2013-02-20 | 505.88 |
| 2013-02-19 | 484.99 |
| 2013-02-18 | 505.88 |
| 2013-02-15 | 512.84 |
| 2013-02-14 | 491.95 |
| 2013-02-08 | 484.99 |
| 2013-02-07 | 498.91 |
| 2013-02-06 | 540.70 |
| 2013-02-05 | 533.74 |
| 2013-02-04 | 526.77 |
| 2013-02-01 | 561.59 |
| 2013-01-31 | 547.66 |
| 2013-01-30 | 603.38 |
| 2013-01-29 | 533.74 |
| 2013-01-28 | 540.70 |
| 2013-01-25 | 575.52 |
| 2013-01-24 | 603.38 |
| 2013-01-23 | 478.02 |
| 2013-01-22 | 547.66 |
| 2013-01-21 | 519.81 |
| 2013-01-18 | 450.17 |
| 2013-01-17 | 408.38 |
| 2013-01-16 | 359.63 |
| 2013-01-15 | 345.70 |
| 2013-01-14 | 366.60 |
| 2013-01-11 | 352.67 |
| 2013-01-10 | 331.78 |
| 2013-01-09 | 359.63 |
| 2013-01-08 | 296.96 |
| 2013-01-07 | 283.03 |
| 2013-01-04 | 216.87 |
| 2013-01-03 | 216.87 |
| 2013-01-02 | 220.35 |
| 2012-12-31 | 202.94 |
| 2012-12-28 | 202.94 |
| 2012-12-27 | 202.94 |
| 2012-12-24 | 192.49 |
| 2012-12-21 | 195.98 |
| 2012-12-20 | 199.46 |
| 2012-12-19 | 199.46 |
| 2012-12-18 | 195.98 |
| 2012-12-17 | 202.94 |
| 2012-12-14 | 202.94 |
| 2012-12-13 | 199.46 |
| 2012-12-12 | 202.94 |
| 2012-12-11 | 202.94 |
| 2012-12-10 | 202.94 |
| 2012-12-07 | 202.94 |
| 2012-12-06 | 206.42 |
| 2012-12-05 | 202.94 |
| 2012-12-04 | 199.46 |
| 2012-12-03 | 202.94 |
| 2012-11-30 | 202.94 |
| 2012-11-29 | 202.94 |
| 2012-11-28 | 206.42 |
| 2012-11-27 | 206.42 |
| 2012-11-26 | 202.94 |
| 2012-11-23 | 202.94 |
| 2012-11-22 | 202.94 |
| 2012-11-21 | 206.42 |
| 2012-11-20 | 206.42 |
| 2012-11-19 | 199.46 |
| 2012-11-16 | 202.94 |
| 2012-11-15 | 230.80 |
| 2012-11-14 | 199.46 |
| 2012-11-13 | 195.98 |
| 2012-11-12 | 199.46 |
| 2012-11-09 | 199.46 |
| 2012-11-08 | 199.46 |
| 2012-11-07 | 199.46 |
| 2012-11-06 | 199.46 |
| 2012-11-05 | 202.94 |
| 2012-11-02 | 202.94 |
| 2012-11-01 | 202.94 |
| 2012-10-31 | 202.94 |
| 2012-10-30 | 199.46 |
| 2012-10-29 | 202.94 |
| 2012-10-26 | 195.98 |
| 2012-10-25 | 195.98 |
| 2012-10-24 | 202.94 |
| 2012-10-22 | 202.94 |
| 2012-10-19 | 199.46 |
| 2012-10-18 | 202.94 |
| 2012-10-17 | 206.42 |
| 2012-10-16 | 206.42 |
| 2012-10-15 | 206.42 |
| 2012-10-12 | 206.42 |
| 2012-10-11 | 202.94 |
| 2012-10-10 | 209.90 |
| 2012-10-09 | 206.42 |
| 2012-10-08 | 209.90 |
| 2012-10-05 | 213.39 |
| 2012-10-04 | 202.94 |
| 2012-10-03 | 213.39 |
| 2012-09-28 | 199.46 |
| 2012-09-27 | 206.42 |
| 2012-09-26 | 209.90 |
| 2012-09-25 | 161.15 |
| 2012-09-24 | 161.15 |
| 2012-09-21 | 161.15 |
| 2012-09-20 | 161.15 |
| 2012-09-19 | 161.15 |
| 2012-09-18 | 161.15 |
| 2012-09-17 | 161.15 |
| 2012-09-14 | 161.15 |
| 2012-09-13 | 150.71 |
| 2012-09-12 | 168.12 |
| 2012-09-11 | 81.07 |
| 2012-09-10 | 77.59 |
| 2012-09-07 | 74.10 |
| 2012-09-06 | 77.59 |
| 2012-09-05 | 61.57 |
| 2012-09-04 | 62.96 |
| 2012-09-03 | 60.17 |
| 2012-08-31 | 60.87 |
| 2012-08-30 | 60.17 |
| 2012-08-29 | 60.17 |
| 2012-08-28 | 60.17 |
| 2012-08-27 | 60.17 |
| 2012-08-24 | 60.17 |
| 2012-08-23 | 62.26 |
| 2012-08-22 | 60.17 |
| 2012-08-21 | 60.87 |
| 2012-08-20 | 64.35 |
| 2012-08-17 | 64.35 |
| 2012-08-16 | 60.17 |
| 2012-08-15 | 59.48 |
| 2012-08-14 | 60.17 |
| 2012-08-13 | 60.17 |
| 2012-08-10 | 60.17 |
| 2012-08-09 | 59.48 |
| 2012-08-08 | 60.17 |
| 2012-08-07 | 60.17 |
| 2012-08-06 | 58.78 |
| 2012-08-03 | 57.39 |
| 2012-08-02 | 58.09 |
| 2012-08-01 | 55.30 |
| 2012-07-31 | 46.94 |
| 2012-07-30 | 69.92 |
| 2012-07-27 | 69.92 |
| 2012-07-26 | 73.41 |
| 2012-07-25 | 74.10 |
| 2012-07-24 | 74.10 |
| 2012-07-23 | 77.59 |
| 2012-07-20 | 74.10 |
| 2012-07-19 | 77.59 |
| 2012-07-18 | 73.41 |
| 2012-07-17 | 72.71 |
| 2012-07-16 | 74.10 |
| 2012-07-13 | 74.10 |
| 2012-07-12 | 73.41 |
| 2012-07-11 | 72.71 |
| 2012-07-10 | 72.01 |
| 2012-07-09 | 72.71 |
| 2012-07-06 | 67.14 |
| 2012-07-05 | 88.03 |
| 2012-07-04 | 88.03 |
| 2012-07-03 | 91.51 |
| 2012-06-29 | 91.51 |
| 2012-06-28 | 91.51 |
| 2012-06-27 | 88.03 |
| 2012-06-26 | 91.51 |
| 2012-06-25 | 88.03 |
| 2012-06-22 | 88.03 |
| 2012-06-21 | 91.51 |
| 2012-06-20 | 91.51 |
| 2012-06-19 | 91.51 |
| 2012-06-18 | 95.00 |
| 2012-06-15 | 91.51 |
| 2012-06-14 | 91.51 |
| 2012-06-13 | 95.00 |
| 2012-06-12 | 91.51 |
| 2012-06-11 | 91.51 |
| 2012-06-08 | 91.51 |
| 2012-06-07 | 91.51 |
| 2012-06-06 | 91.51 |
| 2012-06-05 | 91.51 |
| 2012-06-04 | 88.03 |
| 2012-06-01 | 88.03 |
| 2012-05-31 | 91.51 |
| 2012-05-30 | 91.51 |
| 2012-05-29 | 91.51 |
| 2012-05-28 | 91.51 |
| 2012-05-25 | 88.03 |
| 2012-05-24 | 88.03 |
| 2012-05-23 | 88.03 |
| 2012-05-22 | 91.51 |
| 2012-05-21 | 91.51 |
| 2012-05-18 | 88.03 |
| 2012-05-17 | 88.03 |
| 2012-05-16 | 88.03 |
| 2012-05-15 | 91.51 |
| 2012-05-14 | 91.51 |
| 2012-05-11 | 91.51 |
| 2012-05-10 | 88.03 |
| 2012-05-09 | 88.03 |
| 2012-05-08 | 32.32 |
| 2012-05-07 | 32.32 |
| 2012-05-04 | 32.32 |
| 2012-05-03 | 32.32 |
| 2012-05-02 | 32.32 |
| 2012-04-30 | 32.32 |
| 2012-04-27 | 32.32 |
| 2012-04-26 | 32.32 |
| 2012-04-25 | 32.32 |
| 2012-04-24 | 32.32 |
| 2012-04-23 | 32.32 |
| 2012-04-20 | 32.32 |
| 2012-04-19 | 32.32 |
| 2012-04-18 | 32.32 |
| 2012-04-17 | 32.32 |
| 2012-04-16 | 32.32 |
| 2012-04-13 | 32.32 |
| 2012-04-12 | 32.32 |
| 2012-04-11 | 32.32 |
| 2012-04-10 | 32.32 |
| 2012-04-05 | 32.32 |
| 2012-04-03 | 32.32 |
| 2012-04-02 | 32.32 |
| 2012-03-30 | 32.32 |
| 2012-03-29 | 32.32 |
| 2012-03-28 | 32.32 |
| 2012-03-27 | 32.32 |
| 2012-03-26 | 30.23 |
| 2012-03-23 | 28.14 |
| 2012-03-22 | 23.26 |
| 2012-03-21 | 21.87 |
| 2012-03-20 | 21.18 |
| 2012-03-19 | 19.78 |
| 2012-03-16 | 18.39 |
| 2012-03-15 | 17.00 |
| 2012-03-14 | 19.09 |
| 2012-03-13 | 19.09 |
| 2012-03-12 | 17.00 |
| 2012-03-09 | 16.30 |
| 2012-03-08 | 16.30 |
| 2012-03-07 | 15.60 |
| 2012-03-06 | 16.30 |
| 2012-03-05 | 17.00 |
| 2012-03-02 | 17.00 |
| 2012-03-01 | 16.30 |
| 2012-02-29 | 17.69 |
| 2012-02-28 | 17.00 |
| 2012-02-27 | 17.00 |
| 2012-02-24 | 17.00 |
| 2012-02-23 | 17.00 |
| 2012-02-22 | 18.39 |
| 2012-02-21 | 19.09 |
| 2012-02-20 | 18.39 |
| 2012-02-17 | 18.39 |
| 2012-02-16 | 19.09 |
| 2012-02-15 | 14.91 |
| 2012-02-14 | 14.91 |
| 2012-02-13 | 12.12 |
| 2012-02-10 | 15.60 |
| 2012-02-09 | 16.30 |
| 2012-02-08 | 12.82 |
| 2012-02-07 | 12.82 |
| 2012-02-06 | 11.43 |
| 2012-02-03 | 11.43 |
| 2012-02-02 | 11.43 |
| 2012-02-01 | 11.43 |
| 2012-01-31 | 11.43 |
| 2012-01-30 | 11.43 |
| 2012-01-27 | 11.43 |
| 2012-01-26 | 11.43 |
| 2012-01-20 | 11.43 |
| 2012-01-19 | 12.82 |
| 2012-01-18 | 12.82 |
| 2012-01-17 | 11.43 |
| 2012-01-16 | 11.43 |
| 2012-01-13 | 11.43 |
| 2012-01-12 | 11.43 |
| 2012-01-11 | 11.43 |
| 2012-01-10 | 11.43 |
| 2012-01-09 | 11.43 |
| 2012-01-06 | 11.43 |
| 2012-01-05 | 12.12 |
| 2012-01-04 | 14.21 |
| 2012-01-03 | 14.91 |
| 2011-12-30 | 14.91 |
| 2011-12-29 | 13.52 |
| 2011-12-28 | 13.52 |
| 2011-12-23 | 14.91 |
| 2011-12-22 | 12.12 |
| 2011-12-21 | 12.12 |
| 2011-12-20 | 8.64 |
| 2011-12-19 | 8.64 |
| 2011-12-16 | 8.64 |
| 2011-12-15 | 8.64 |
| 2011-12-14 | 10.73 |
| 2011-12-13 | 11.43 |
| 2011-12-12 | 11.43 |
| 2011-12-09 | 10.73 |
| 2011-12-08 | 12.82 |
| 2011-12-07 | 12.82 |
| 2011-12-06 | 12.12 |
| 2011-12-05 | 12.82 |
| 2011-12-02 | 15.60 |
| 2011-12-01 | 14.91 |
| 2011-11-30 | 13.52 |
| 2011-11-29 | 13.52 |
| 2011-11-28 | 13.52 |
| 2011-11-25 | 11.43 |
| 2011-11-24 | 11.43 |
| 2011-11-23 | 11.43 |
| 2011-11-22 | 11.43 |
| 2011-11-21 | 11.43 |
| 2011-11-18 | 12.12 |
| 2011-11-17 | 12.12 |
| 2011-11-16 | 12.12 |
| 2011-11-15 | 12.82 |
| 2011-11-14 | 12.82 |
| 2011-11-11 | 12.82 |
| 2011-11-10 | 12.82 |
| 2011-11-09 | 17.00 |
| 2011-11-08 | 14.91 |
| 2011-11-07 | 14.91 |
| 2011-11-04 | 17.00 |
| 2011-11-03 | 14.21 |
| 2011-11-02 | 16.30 |
| 2011-11-01 | 16.30 |
| 2011-10-31 | 17.00 |
| 2011-10-28 | 15.60 |
| 2011-10-27 | 17.00 |
| 2011-10-26 | 7.94 |
| 2011-10-25 | 8.64 |
| 2011-10-24 | 7.94 |
| 2011-10-21 | 4.46 |
| 2011-10-20 | 5.85 |
| 2011-10-19 | 8.64 |
| 2011-10-18 | 4.46 |
| 2011-10-17 | 8.64 |
| 2011-10-14 | 8.64 |
| 2011-10-13 | 7.25 |
| 2011-10-12 | 6.55 |
| 2011-10-11 | 4.46 |
| 2011-10-10 | 1.68 |
| 2011-10-07 | 1.68 |
| 2011-10-06 | 0.98 |
| 2011-10-04 | 0.28 |
| 2011-10-03 | 2.37 |
| 2011-09-30 | 5.85 |
| 2011-09-28 | 6.55 |
| 2011-09-27 | 6.55 |
| 2011-09-26 | 3.77 |
| 2011-09-23 | 7.94 |
| 2011-09-22 | 7.94 |
| 2011-09-21 | 12.12 |
| 2011-09-20 | 12.12 |
| 2011-09-19 | 12.12 |
| 2011-09-16 | 13.52 |
| 2011-09-15 | 13.52 |
| 2011-09-14 | 14.21 |
| 2011-09-12 | 14.21 |
| 2011-09-09 | 16.30 |
| 2011-09-08 | 16.30 |
| 2011-09-07 | 18.39 |
| 2011-09-06 | 17.00 |
| 2011-09-05 | 17.00 |
| 2011-09-02 | 19.09 |
| 2011-09-01 | 20.48 |
| 2011-08-31 | 19.78 |
| 2011-08-30 | 18.39 |
| 2011-08-29 | 17.69 |
| 2011-08-26 | 16.30 |
| 2011-08-25 | 17.00 |
| 2011-08-24 | 15.60 |
| 2011-08-23 | 17.00 |
| 2011-08-22 | 16.30 |
| 2011-08-19 | 17.00 |
| 2011-08-18 | 21.18 |
| 2011-08-17 | 21.18 |
| 2011-08-16 | 19.78 |
| 2011-08-15 | 18.39 |
| 2011-08-12 | 17.69 |
| 2011-08-11 | 17.69 |
| 2011-08-10 | 19.09 |
| 2011-08-09 | 18.39 |
| 2011-08-08 | 21.87 |
| 2011-08-05 | 26.05 |
| 2011-08-04 | 29.53 |
| 2011-08-03 | 30.23 |
| 2011-08-02 | 30.93 |
| 2011-08-01 | 30.93 |
| 2011-07-29 | 30.93 |
| 2011-07-28 | 32.32 |
| 2011-07-27 | 30.93 |
| 2011-07-26 | 30.93 |
| 2011-07-25 | 30.93 |
| 2011-07-22 | 32.32 |
| 2011-07-21 | 30.93 |
| 2011-07-20 | 30.93 |
| 2011-07-19 | 30.93 |
| 2011-07-18 | 30.93 |
| 2011-07-15 | 30.93 |
| 2011-07-14 | 32.32 |
| 2011-07-13 | 32.32 |
| 2011-07-12 | 30.23 |
| 2011-07-11 | 31.62 |
| 2011-07-08 | 32.32 |
| 2011-07-07 | 32.32 |
| 2011-07-06 | 32.32 |
| 2011-07-05 | 31.62 |
| 2011-07-04 | 35.10 |
| 2011-06-30 | 30.23 |
| 2011-06-29 | 30.23 |
| 2011-06-28 | 30.93 |
| 2011-06-27 | 30.23 |
| 2011-06-24 | 29.53 |
| 2011-06-23 | 28.84 |
| 2011-06-22 | 29.53 |
| 2011-06-21 | 30.93 |
| 2011-06-20 | 29.53 |
| 2011-06-17 | 29.53 |
| 2011-06-16 | 29.53 |
| 2011-06-15 | 30.23 |
| 2011-06-14 | 30.93 |
| 2011-06-13 | 30.23 |
| 2011-06-10 | 30.23 |
| 2011-06-09 | 30.93 |
| 2011-06-08 | 31.62 |
| 2011-06-07 | 31.62 |
| 2011-06-03 | 31.62 |
| 2011-06-02 | 32.32 |
| 2011-06-01 | 32.32 |
| 2011-05-31 | 32.32 |
| 2011-05-30 | 32.32 |
| 2011-05-27 | 32.32 |
| 2011-05-26 | 32.32 |
| 2011-05-25 | 32.32 |
| 2011-05-24 | 32.32 |
| 2011-05-23 | 33.01 |
| 2011-05-20 | 34.41 |
| 2011-05-19 | 33.01 |
| 2011-05-18 | 33.01 |
| 2011-05-17 | 33.01 |
| 2011-05-16 | 33.71 |
| 2011-05-13 | 33.71 |
| 2011-05-12 | 32.32 |
| 2011-05-11 | 33.71 |
| 2011-05-09 | 33.71 |
| 2011-05-06 | 33.71 |
| 2011-05-05 | 34.41 |
| 2011-05-04 | 34.41 |
| 2011-05-03 | 35.10 |
| 2011-04-29 | 35.10 |
| 2011-04-28 | 37.89 |
| 2011-04-27 | 35.10 |
| 2011-04-26 | 35.80 |
| 2011-04-21 | 36.50 |
| 2011-04-20 | 37.19 |
| 2011-04-19 | 35.80 |
| 2011-04-18 | 37.19 |
| 2011-04-15 | 36.50 |
| 2011-04-14 | 37.19 |
| 2011-04-13 | 37.19 |
| 2011-04-12 | 36.50 |
| 2011-04-11 | 38.59 |
| 2011-04-08 | 38.59 |
| 2011-04-07 | 39.28 |
| 2011-04-06 | 39.28 |
| 2011-04-04 | 36.50 |
| 2011-04-01 | 35.80 |
| 2011-03-31 | 34.41 |
| 2011-03-30 | 35.10 |
| 2011-03-29 | 35.10 |
| 2011-03-28 | 35.10 |
| 2011-03-25 | 35.10 |
| 2011-03-24 | 35.10 |
| 2011-03-23 | 35.80 |
| 2011-03-22 | 35.80 |
| 2011-03-21 | 35.80 |
| 2011-03-18 | 35.80 |
| 2011-03-17 | 35.80 |
| 2011-03-16 | 35.80 |
| 2011-03-15 | 36.50 |
| 2011-03-14 | 37.19 |
| 2011-03-11 | 37.19 |
| 2011-03-10 | 38.59 |
| 2011-03-09 | 37.19 |
| 2011-03-08 | 37.19 |
| 2011-03-07 | 37.19 |
| 2011-03-04 | 37.19 |
| 2011-03-03 | 37.19 |
| 2011-03-02 | 37.19 |
| 2011-03-01 | 37.89 |
| 2011-02-28 | 38.59 |
| 2011-02-25 | 37.89 |
| 2011-02-24 | 37.89 |
| 2011-02-23 | 39.28 |
| 2011-02-22 | 38.59 |
| 2011-02-21 | 38.59 |
| 2011-02-18 | 39.28 |
| 2011-02-17 | 38.59 |
| 2011-02-16 | 38.59 |
| 2011-02-15 | 38.59 |
| 2011-02-14 | 39.28 |
| 2011-02-11 | 39.28 |
| 2011-02-10 | 39.28 |
| 2011-02-09 | 39.28 |
| 2011-02-08 | 39.98 |
| 2011-02-07 | 39.98 |
| 2011-02-02 | 39.28 |
| 2011-02-01 | 42.76 |
| 2011-01-31 | 42.76 |
| 2011-01-28 | 39.98 |
| 2011-01-27 | 41.37 |
| 2011-01-26 | 39.28 |
| 2011-01-25 | 39.98 |
| 2011-01-24 | 40.68 |
| 2011-01-21 | 40.68 |
| 2011-01-20 | 39.28 |
| 2011-01-19 | 42.76 |
| 2011-01-18 | 39.98 |
| 2011-01-17 | 39.28 |
| 2011-01-14 | 41.37 |
| 2011-01-13 | 40.68 |
| 2011-01-12 | 40.68 |
| 2011-01-11 | 41.37 |
| 2011-01-10 | 42.07 |
| 2011-01-07 | 45.55 |
| 2011-01-06 | 42.76 |
| 2011-01-05 | 42.76 |
| 2011-01-04 | 44.85 |
| 2011-01-03 | 39.98 |
| 2010-12-31 | 38.59 |
| 2010-12-30 | 38.59 |
| 2010-12-29 | 38.59 |
| 2010-12-28 | 39.28 |
| 2010-12-24 | 38.59 |
| 2010-12-23 | 38.59 |
| 2010-12-22 | 39.28 |
| 2010-12-21 | 39.28 |
| 2010-12-20 | 39.28 |
| 2010-12-17 | 39.28 |
| 2010-12-16 | 39.28 |
| 2010-12-15 | 42.07 |
| 2010-12-14 | 42.07 |
| 2010-12-13 | 41.37 |
| 2010-12-10 | 42.76 |
| 2010-12-09 | 43.46 |
| 2010-12-08 | 44.16 |
| 2010-12-07 | 46.25 |
| 2010-12-06 | 45.55 |
| 2010-12-03 | 49.03 |
| 2010-12-02 | 44.16 |
| 2010-12-01 | 41.37 |
| 2010-11-30 | 41.37 |
| 2010-11-29 | 44.85 |
| 2010-11-26 | 44.85 |
| 2010-11-25 | 42.76 |
| 2010-11-24 | 42.76 |
| 2010-11-23 | 42.76 |
| 2010-11-22 | 45.55 |
| 2010-11-19 | 42.07 |
| 2010-11-18 | 40.68 |
| 2010-11-17 | 39.28 |
| 2010-11-16 | 43.46 |
| 2010-11-15 | 44.16 |
| 2010-11-12 | 42.76 |
| 2010-11-11 | 46.25 |
| 2010-11-10 | 42.76 |
| 2010-11-09 | 39.98 |
| 2010-11-08 | 42.76 |
| 2010-11-05 | 38.59 |
| 2010-11-04 | 38.59 |
| 2010-11-03 | 37.19 |
| 2010-11-02 | 35.80 |
| 2010-11-01 | 35.80 |
| 2010-10-29 | 33.71 |
| 2010-10-28 | 35.80 |
| 2010-10-27 | 35.80 |
| 2010-10-26 | 36.50 |
| 2010-10-25 | 36.50 |
| 2010-10-22 | 35.10 |
| 2010-10-21 | 35.10 |
| 2010-10-20 | 35.10 |
| 2010-10-19 | 33.01 |
| 2010-10-18 | 33.71 |
| 2010-10-15 | 34.41 |
| 2010-10-14 | 33.01 |
| 2010-10-13 | 33.71 |
| 2010-10-12 | 33.01 |
| 2010-10-11 | 33.71 |
| 2010-10-08 | 34.41 |
| 2010-10-07 | 33.71 |
| 2010-10-06 | 33.71 |
| 2010-10-05 | 33.01 |
| 2010-10-04 | 34.41 |
| 2010-09-30 | 35.10 |
| 2010-09-29 | 35.10 |
| 2010-09-28 | 37.89 |
| 2010-09-27 | 38.59 |
| 2010-09-24 | 38.59 |
| 2010-09-22 | 39.28 |
| 2010-09-21 | 39.28 |
| 2010-09-20 | 38.59 |
| 2010-09-17 | 37.89 |
| 2010-09-16 | 35.10 |
| 2010-09-15 | 34.41 |
| 2010-09-14 | 33.71 |
| 2010-09-13 | 34.41 |
| 2010-09-10 | 35.10 |
| 2010-09-09 | 34.41 |
| 2010-09-08 | 35.80 |
| 2010-09-07 | 35.10 |
| 2010-09-06 | 35.80 |
| 2010-09-03 | 35.80 |
| 2010-09-02 | 37.89 |
| 2010-09-01 | 37.89 |
| 2010-08-31 | 35.10 |
| 2010-08-30 | 35.10 |
| 2010-08-27 | 35.10 |
| 2010-08-26 | 35.80 |
| 2010-08-25 | 35.80 |
| 2010-08-24 | 35.80 |
| 2010-08-23 | 35.10 |
| 2010-08-20 | 35.10 |
| 2010-08-19 | 35.80 |
| 2010-08-18 | 35.80 |
| 2010-08-17 | 35.80 |
| 2010-08-16 | 37.19 |
| 2010-08-13 | 37.89 |
| 2010-08-12 | 38.59 |
| 2010-08-11 | 38.59 |
| 2010-08-10 | 39.28 |
| 2010-08-09 | 39.28 |
| 2010-08-06 | 43.46 |
| 2010-08-05 | 39.28 |
| 2010-08-04 | 39.28 |
| 2010-08-03 | 39.28 |
| 2010-08-02 | 39.98 |
| 2010-07-30 | 42.07 |
| 2010-07-29 | 42.07 |
| 2010-07-28 | 45.55 |
| 2010-07-27 | 39.28 |
| 2010-07-26 | 38.59 |
| 2010-07-23 | 37.89 |
| 2010-07-22 | 35.10 |
| 2010-07-21 | 37.19 |
| 2010-07-20 | 35.10 |
| 2010-07-19 | 35.80 |
| 2010-07-16 | 37.89 |
| 2010-07-15 | 39.28 |
| 2010-07-14 | 39.98 |
| 2010-07-13 | 36.50 |
| 2010-07-12 | 33.71 |
| 2010-07-09 | 36.50 |
| 2010-07-08 | 32.32 |
| 2010-07-07 | 32.32 |
| 2010-07-06 | 32.32 |
| 2010-07-05 | 28.84 |
| 2010-07-02 | 31.62 |
| 2010-06-30 | 30.23 |
| 2010-06-29 | 30.23 |
| 2010-06-28 | 33.71 |
| 2010-06-25 | 29.53 |
| 2010-06-24 | 30.23 |
| 2010-06-23 | 30.23 |
| 2010-06-22 | 30.93 |
| 2010-06-21 | 31.62 |
| 2010-06-18 | 28.84 |
| 2010-06-17 | 25.35 |
| 2010-06-15 | 25.35 |
| 2010-06-14 | 25.35 |
| 2010-06-11 | 25.35 |
| 2010-06-10 | 25.35 |
| 2010-06-09 | 27.44 |
| 2010-06-08 | 21.87 |
| 2010-06-07 | 24.66 |
| 2010-06-04 | 29.53 |
| 2010-06-03 | 30.23 |
| 2010-06-02 | 26.05 |
| 2010-06-01 | 21.18 |
| 2010-05-31 | 21.87 |
| 2010-05-28 | 28.84 |
| 2010-05-27 | 28.84 |
| 2010-05-26 | 19.78 |
| 2010-05-25 | 18.39 |
| 2010-05-24 | 26.05 |
| 2010-05-20 | 26.75 |
| 2010-05-19 | 28.84 |
| 2010-05-18 | 31.62 |
| 2010-05-17 | 30.93 |
| 2010-05-14 | 35.80 |
| 2010-05-13 | 37.89 |
| 2010-05-12 | 37.89 |
| 2010-05-11 | 37.89 |
| 2010-05-10 | 39.98 |
| 2010-05-07 | 37.89 |
| 2010-05-06 | 39.28 |
| 2010-05-05 | 39.28 |
| 2010-05-04 | 39.28 |
| 2010-05-03 | 44.16 |
| 2010-04-30 | 44.16 |
| 2010-04-29 | 43.46 |
| 2010-04-28 | 41.37 |
| 2010-04-27 | 42.76 |
| 2010-04-26 | 39.28 |
| 2010-04-23 | 41.37 |
| 2010-04-22 | 48.34 |
| 2010-04-21 | 46.25 |
| 2010-04-20 | 46.25 |
| 2010-04-19 | 43.46 |
| 2010-04-16 | 49.73 |
| 2010-04-15 | 53.21 |
| 2010-04-14 | 53.21 |
| 2010-04-13 | 53.91 |
| 2010-04-12 | 49.73 |
| 2010-04-09 | 53.21 |
| 2010-04-08 | 55.30 |
| 2010-04-07 | 63.66 |
| 2010-04-01 | 55.30 |
| 2010-03-31 | 56.69 |
| 2010-03-30 | 60.17 |
| 2010-03-29 | 60.87 |
| 2010-03-26 | 60.87 |
| 2010-03-25 | 63.66 |
| 2010-03-24 | 63.66 |
| 2010-03-23 | 61.57 |
| 2010-03-22 | 64.35 |
| 2010-03-19 | 63.66 |
| 2010-03-18 | 65.05 |
| 2010-03-17 | 65.05 |
| 2010-03-16 | 62.96 |
| 2010-03-15 | 67.14 |
| 2010-03-12 | 70.62 |
| 2010-03-11 | 67.14 |
| 2010-03-10 | 67.84 |
| 2010-03-09 | 65.75 |
| 2010-03-08 | 68.53 |
| 2010-03-05 | 74.10 |
| 2010-03-04 | 74.10 |
| 2010-03-03 | 77.59 |
| 2010-03-02 | 69.23 |
| 2010-03-01 | 72.01 |
| 2010-02-26 | 73.41 |
| 2010-02-25 | 53.21 |
| 2010-02-24 | 48.34 |
| 2010-02-23 | 49.73 |
| 2010-02-22 | 51.12 |
| 2010-02-19 | 46.25 |
| 2010-02-18 | 46.25 |
| 2010-02-17 | 48.34 |
| 2010-02-12 | 46.25 |
| 2010-02-11 | 49.73 |
| 2010-02-10 | 49.73 |
| 2010-02-09 | 44.16 |
| 2010-02-08 | 42.76 |
| 2010-02-05 | 42.76 |
| 2010-02-04 | 46.25 |
| 2010-02-03 | 47.64 |
| 2010-02-02 | 46.25 |
| 2010-02-01 | 45.55 |
| 2010-01-29 | 48.34 |
| 2010-01-28 | 48.34 |
| 2010-01-27 | 49.03 |
| 2010-01-26 | 44.85 |
| 2010-01-25 | 48.34 |
| 2010-01-22 | 49.73 |
| 2010-01-21 | 51.82 |
| 2010-01-20 | 54.60 |
| 2010-01-19 | 63.66 |
| 2010-01-18 | 67.14 |
| 2010-01-15 | 46.25 |
| 2010-01-14 | 46.25 |
| 2010-01-13 | 46.25 |
| 2010-01-12 | 46.94 |
| 2010-01-11 | 46.94 |
| 2010-01-08 | 44.85 |
| 2010-01-07 | 45.55 |
| 2010-01-06 | 46.25 |
| 2010-01-05 | 47.64 |
| 2010-01-04 | 42.76 |
| 2009-12-31 | 47.64 |
| 2009-12-30 | 37.89 |
| 2009-12-29 | 26.75 |
| 2009-12-28 | 21.18 |
| 2009-12-24 | 17.69 |
| 2009-12-23 | 14.91 |
| 2009-12-22 | 0.28 |
| 2009-12-21 | 0.28 |
| 2009-12-18 | 0.98 |
| 2009-12-17 | 4.46 |
| 2009-12-16 | 5.16 |
| 2009-12-15 | 8.64 |
| 2009-12-14 | 10.03 |
| 2009-12-11 | 10.73 |
| 2009-12-10 | 7.94 |
| 2009-12-09 | 9.34 |
| 2009-12-08 | 12.82 |
| 2009-12-07 | 10.03 |
| 2009-12-04 | 9.34 |
| 2009-12-03 | 12.12 |
| 2009-12-02 | 11.43 |
| 2009-12-01 | 5.85 |
| 2009-11-30 | 3.77 |
| 2009-11-27 | 3.07 |
| 2009-11-26 | 10.03 |
| 2009-11-25 | 4.46 |
| 2009-11-24 | 4.46 |
| 2009-11-23 | 6.55 |
| 2009-11-20 | 4.46 |
| 2009-11-19 | 7.94 |
| 2009-11-18 | 7.94 |
| 2009-11-17 | 11.43 |
| 2009-11-16 | 11.43 |
| 2009-11-13 | 7.94 |
| 2009-11-12 | 4.46 |
| 2009-11-11 | 6.55 |
| 2009-11-10 | 1.68 |
| 2009-11-09 | 9.34 |
| 2009-11-06 | -1.81 |
| 2009-11-05 | -5.29 |
| 2009-11-04 | -5.98 |
| 2009-11-03 | -5.98 |
| 2009-11-02 | -4.59 |
| 2009-10-30 | -8.77 |
| 2009-10-29 | -13.64 |
| 2009-10-28 | -12.25 |
| 2009-10-27 | -12.95 |
| 2009-10-23 | -10.86 |
| 2009-10-22 | -8.77 |
| 2009-10-21 | -8.07 |
| 2009-10-20 | -10.86 |
| 2009-10-19 | -12.95 |
| 2009-10-16 | -16.43 |
| 2009-10-15 | -12.95 |
| 2009-10-14 | -12.95 |
| 2009-10-13 | -12.95 |
| 2009-10-12 | -15.73 |
| 2009-10-09 | -13.64 |
| 2009-10-08 | -12.25 |
| 2009-10-07 | -14.34 |
| 2009-10-06 | -12.25 |
| 2009-10-05 | -10.86 |
| 2009-10-02 | -6.68 |
| 2009-09-30 | -6.68 |
| 2009-09-29 | -5.98 |
| 2009-09-28 | -5.29 |
| 2009-09-25 | -3.20 |
| 2009-09-24 | -5.29 |
| 2009-09-23 | -1.81 |
| 2009-09-22 | -1.11 |
| 2009-09-21 | 0.98 |
| 2009-09-18 | 3.07 |
| 2009-09-17 | 4.46 |
| 2009-09-16 | 3.07 |
| 2009-09-15 | 0.98 |
| 2009-09-14 | 1.68 |
| 2009-09-11 | 1.68 |
| 2009-09-10 | 2.37 |
| 2009-09-09 | 2.37 |
| 2009-09-08 | 5.16 |
| 2009-09-07 | 3.77 |
| 2009-09-04 | 4.46 |
| 2009-09-03 | 0.28 |
| 2009-09-02 | -1.81 |
| 2009-09-01 | 2.37 |
| 2009-08-31 | -1.81 |
| 2009-08-28 | 3.77 |
| 2009-08-27 | 2.37 |
| 2009-08-26 | 4.46 |
| 2009-08-25 | 6.55 |
| 2009-08-24 | 5.16 |
| 2009-08-21 | 1.68 |
| 2009-08-20 | 3.07 |
| 2009-08-19 | 4.46 |
| 2009-08-18 | 3.77 |
| 2009-08-17 | 0.98 |
| 2009-08-14 | 7.94 |
| 2009-08-13 | 10.03 |
| 2009-08-12 | 7.94 |
| 2009-08-11 | 11.43 |
| 2009-08-10 | 13.52 |
| 2009-08-07 | 11.43 |
| 2009-08-06 | 23.26 |
| 2009-08-05 | 4.46 |
| 2009-08-04 | 10.03 |
| 2009-08-03 | 14.91 |
| 2009-07-31 | 3.77 |
| 2009-07-30 | 3.07 |
| 2009-07-29 | 1.68 |
| 2009-07-28 | 3.77 |
| 2009-07-27 | 3.77 |
| 2009-07-24 | 1.68 |
| 2009-07-23 | 3.07 |
| 2009-07-22 | 0.28 |
| 2009-07-21 | -1.81 |
| 2009-07-20 | 0.98 |
| 2009-07-17 | -2.50 |
| 2009-07-16 | -1.11 |
| 2009-07-15 | 3.07 |
| 2009-07-14 | -5.29 |
| 2009-07-13 | -2.50 |
| 2009-07-10 | -3.90 |
| 2009-07-09 | -2.50 |
| 2009-07-08 | -2.50 |
| 2009-07-07 | -1.81 |
| 2009-07-06 | 1.68 |
| 2009-07-03 | -2.50 |
| 2009-07-02 | 0.28 |
| 2009-06-30 | 0.28 |
| 2009-06-29 | 5.85 |
| 2009-06-26 | 7.25 |
| 2009-06-25 | 6.55 |
| 2009-06-24 | 1.68 |
| 2009-06-23 | 4.46 |
| 2009-06-22 | 10.73 |
| 2009-06-19 | 9.34 |
| 2009-06-18 | 12.12 |
| 2009-06-17 | 9.34 |
| 2009-06-16 | -0.41 |
| 2009-06-15 | 6.55 |
| 2009-06-12 | 10.73 |
| 2009-06-11 | 11.43 |
| 2009-06-10 | 13.52 |
| 2009-06-09 | 15.60 |
| 2009-06-08 | 15.60 |
| 2009-06-05 | 11.43 |
| 2009-06-04 | 14.21 |
| 2009-06-03 | 13.52 |
| 2009-06-02 | 5.16 |
| 2009-06-01 | 7.25 |
| 2009-05-29 | -12.95 |
| 2009-05-27 | -10.16 |
| 2009-05-26 | -10.86 |
| 2009-05-25 | -10.86 |
| 2009-05-22 | -12.95 |
| 2009-05-21 | -10.16 |
| 2009-05-20 | -7.38 |
| 2009-05-19 | -9.47 |
| 2009-05-18 | -7.38 |
| 2009-05-15 | -15.04 |
| 2009-05-14 | -17.82 |
| 2009-05-13 | -12.25 |
| 2009-05-12 | -16.43 |
| 2009-05-11 | -15.04 |
| 2009-05-08 | -10.86 |
| 2009-05-07 | -7.38 |
| 2009-05-06 | -18.52 |
| 2009-05-05 | -32.45 |
| 2009-05-04 | -35.93 |
| 2009-04-30 | -38.02 |
| 2009-04-29 | -40.80 |
| 2009-04-28 | -42.89 |
| 2009-04-27 | -40.80 |
| 2009-04-24 | -37.32 |
| 2009-04-23 | -36.63 |
| 2009-04-22 | -35.23 |
| 2009-04-21 | -31.75 |
| 2009-04-20 | -31.75 |
| 2009-04-17 | -32.45 |
| 2009-04-16 | -33.14 |
| 2009-04-15 | -33.14 |
| 2009-04-14 | -38.72 |
| 2009-04-09 | -42.20 |
| 2009-04-08 | -42.20 |
| 2009-04-07 | -39.41 |
| 2009-04-06 | -39.41 |
| 2009-04-03 | -38.02 |
| 2009-04-02 | -37.32 |
| 2009-04-01 | -43.59 |
| 2009-03-31 | -47.07 |
| 2009-03-30 | -44.98 |
| 2009-03-27 | -42.89 |
| 2009-03-26 | -46.38 |
| 2009-03-25 | -49.86 |
| 2009-03-24 | -49.86 |
| 2009-03-23 | -50.55 |
| 2009-03-20 | -51.95 |
| 2009-03-19 | -51.95 |
| 2009-03-18 | -50.55 |
| 2009-03-17 | -49.86 |
| 2009-03-16 | -52.64 |
| 2009-03-13 | -51.25 |
| 2009-03-12 | -52.64 |
| 2009-03-11 | -51.95 |
| 2009-03-10 | -50.55 |
| 2009-03-09 | -50.55 |
| 2009-03-06 | -50.55 |
| 2009-03-05 | -51.25 |
| 2009-03-04 | -51.95 |
| 2009-03-03 | -51.95 |
| 2009-03-02 | -51.95 |
| 2009-02-27 | -49.86 |
| 2009-02-26 | -49.16 |
| 2009-02-25 | -47.77 |
| 2009-02-24 | -48.47 |
| 2009-02-23 | -49.16 |
| 2009-02-20 | -47.77 |
| 2009-02-19 | -44.98 |
| 2009-02-18 | -44.29 |
| 2009-02-17 | -47.77 |
| 2009-02-16 | -47.07 |
| 2009-02-13 | -46.38 |
| 2009-02-12 | -47.77 |
| 2009-02-11 | -47.77 |
| 2009-02-10 | -46.38 |
| 2009-02-09 | -44.98 |
| 2009-02-06 | -46.38 |
| 2009-02-05 | -46.38 |
| 2009-02-04 | -47.77 |
| 2009-02-03 | -47.77 |
| 2009-02-02 | -47.77 |
| 2009-01-30 | -47.77 |
| 2009-01-29 | -47.77 |
| 2009-01-23 | -47.77 |
| 2009-01-22 | -49.86 |
| 2009-01-21 | -48.47 |
| 2009-01-20 | -48.47 |
| 2009-01-19 | -42.89 |
| 2009-01-16 | -42.89 |
| 2009-01-15 | -48.47 |
| 2009-01-14 | -44.98 |
| 2009-01-13 | -44.29 |
| 2009-01-12 | -41.50 |
| 2009-01-09 | -39.41 |
| 2009-01-08 | -37.32 |
| 2009-01-07 | -37.32 |
| 2009-01-06 | -36.63 |
| 2009-01-05 | -45.68 |
| 2009-01-02 | -47.77 |
| 2008-12-31 | -49.16 |
| 2008-12-30 | -48.47 |
| 2008-12-29 | -44.98 |
| 2008-12-24 | -47.77 |
| 2008-12-23 | -45.68 |
| 2008-12-22 | -45.68 |
| 2008-12-19 | -44.29 |
| 2008-12-18 | -44.29 |
| 2008-12-17 | -49.16 |
| 2008-12-16 | -47.07 |
| 2008-12-15 | -47.07 |
| 2008-12-12 | -49.86 |
| 2008-12-11 | -46.38 |
| 2008-12-10 | -50.55 |
| 2008-12-09 | -51.25 |
| 2008-12-08 | -46.38 |
| 2008-12-05 | -46.38 |
| 2008-12-04 | -53.34 |
| 2008-12-03 | -54.73 |
| 2008-12-02 | -56.82 |
| 2008-12-01 | -56.82 |
| 2008-11-28 | -56.13 |
| 2008-11-27 | -56.82 |
| 2008-11-26 | -59.61 |
| 2008-11-25 | -58.22 |
| 2008-11-24 | -58.22 |
| 2008-11-21 | -54.73 |
| 2008-11-20 | -56.82 |
| 2008-11-19 | -56.13 |
| 2008-11-18 | -56.13 |
| 2008-11-17 | -56.13 |
| 2008-11-14 | -55.43 |
| 2008-11-13 | -52.64 |
| 2008-11-12 | -52.64 |
| 2008-11-11 | -52.64 |
| 2008-11-10 | -49.16 |
| 2008-11-07 | -51.95 |
| 2008-11-06 | -50.55 |
| 2008-11-05 | -48.47 |
| 2008-11-04 | -47.77 |
| 2008-11-03 | -44.29 |
| 2008-10-31 | -42.89 |
| 2008-10-30 | -51.25 |
| 2008-10-29 | -54.73 |
| 2008-10-28 | -54.73 |
| 2008-10-27 | -54.04 |
| 2008-10-24 | -47.77 |
| 2008-10-23 | -47.77 |
| 2008-10-22 | -48.47 |
| 2008-10-21 | -45.68 |
| 2008-10-20 | -42.89 |
| 2008-10-17 | -42.89 |
| 2008-10-16 | -37.32 |
| 2008-10-15 | -40.80 |
| 2008-10-14 | -38.72 |
| 2008-10-13 | -42.20 |
| 2008-10-10 | -42.89 |
| 2008-10-09 | -35.93 |
| 2008-10-08 | -37.32 |
| 2008-10-06 | -29.66 |
| 2008-10-03 | -20.61 |
| 2008-10-02 | -19.22 |
| 2008-09-30 | -8.07 |
| 2008-09-29 | -12.95 |
| 2008-09-26 | -10.16 |
| 2008-09-25 | -8.07 |
| 2008-09-24 | -8.77 |
| 2008-09-23 | 0.98 |
| 2008-09-22 | 2.37 |
| 2008-09-19 | 0.98 |
| 2008-09-18 | -10.86 |
| 2008-09-17 | -3.90 |
| 2008-09-16 | 0.98 |
| 2008-09-12 | 7.94 |
| 2008-09-11 | 8.64 |
| 2008-09-10 | 13.52 |
| 2008-09-09 | 14.91 |
| 2008-09-08 | 19.78 |
| 2008-09-05 | 13.52 |
| 2008-09-04 | 15.60 |
| 2008-09-03 | 15.60 |
| 2008-09-02 | 16.30 |
| 2008-09-01 | 19.09 |
| 2008-08-29 | 23.26 |
| 2008-08-28 | 20.48 |
| 2008-08-27 | 17.00 |
| 2008-08-26 | 13.52 |
| 2008-08-25 | 13.52 |
| 2008-08-21 | 16.30 |
| 2008-08-20 | 16.30 |
| 2008-08-19 | 14.91 |
| 2008-08-18 | 17.00 |
| 2008-08-15 | 23.26 |
| 2008-08-14 | 25.35 |
| 2008-08-13 | 25.35 |
| 2008-08-12 | 26.75 |
| 2008-08-11 | 29.53 |
| 2008-08-08 | 32.32 |
| 2008-08-07 | 35.80 |
| 2008-08-05 | 37.19 |
| 2008-08-04 | 39.98 |
| 2008-08-01 | 43.46 |
| 2008-07-31 | 46.25 |
| 2008-07-30 | 44.85 |
| 2008-07-29 | 44.16 |
| 2008-07-28 | 45.55 |
| 2008-07-25 | 42.76 |
| 2008-07-24 | 47.64 |
| 2008-07-23 | 42.07 |
| 2008-07-22 | 39.28 |
| 2008-07-21 | 39.28 |
| 2008-07-18 | 38.59 |
| 2008-07-17 | 39.28 |
| 2008-07-16 | 37.89 |
| 2008-07-15 | 40.68 |
| 2008-07-14 | 39.28 |
| 2008-07-11 | 42.76 |
| 2008-07-10 | 39.98 |
| 2008-07-09 | 45.55 |
| 2008-07-08 | 43.46 |
| 2008-07-07 | 46.25 |
| 2008-07-04 | 52.51 |
| 2008-07-03 | 52.51 |
| 2008-07-02 | 53.21 |
| 2008-06-30 | 68.53 |
| 2008-06-27 | 66.44 |
| 2008-06-26 | 60.17 |
| 2008-06-25 | 61.57 |
| 2008-06-24 | 61.57 |
| 2008-06-23 | 63.66 |
| 2008-06-20 | 66.44 |
| 2008-06-19 | 64.35 |
| 2008-06-18 | 69.92 |
| 2008-06-17 | 64.35 |
| 2008-06-16 | 67.14 |
| 2008-06-13 | 65.75 |
| 2008-06-12 | 67.14 |
| 2008-06-11 | 73.41 |
| 2008-06-10 | 77.59 |
| 2008-06-06 | 84.55 |
| 2008-06-05 | 88.03 |
| 2008-06-04 | 88.03 |
| 2008-06-03 | 84.55 |
| 2008-06-02 | 88.03 |
| 2008-05-30 | 91.51 |
| 2008-05-29 | 84.55 |
| 2008-05-28 | 81.07 |
| 2008-05-27 | 84.55 |
| 2008-05-26 | 81.07 |
| 2008-05-23 | 77.59 |
| 2008-05-22 | 81.07 |
| 2008-05-21 | 84.55 |
| 2008-05-20 | 88.03 |
| 2008-05-19 | 95.00 |
| 2008-05-16 | 91.51 |
| 2008-05-15 | 88.03 |
| 2008-05-14 | 73.41 |
| 2008-05-13 | 71.32 |
| 2008-05-09 | 67.14 |
| 2008-05-08 | 67.14 |
| 2008-05-07 | 64.35 |
| 2008-05-06 | 57.39 |
| 2008-05-05 | 56.69 |
| 2008-05-02 | 51.82 |
| 2008-04-30 | 62.26 |
| 2008-04-29 | 46.25 |
| 2008-04-28 | 46.25 |
| 2008-04-25 | 42.76 |
| 2008-04-24 | 39.98 |
| 2008-04-23 | 39.28 |
| 2008-04-22 | 40.68 |
| 2008-04-21 | 39.28 |
| 2008-04-18 | 39.28 |
| 2008-04-17 | 40.68 |
| 2008-04-16 | 39.28 |
| 2008-04-15 | 39.28 |
| 2008-04-14 | 39.98 |
| 2008-04-11 | 40.68 |
| 2008-04-10 | 39.28 |
| 2008-04-09 | 39.28 |
| 2008-04-08 | 39.98 |
| 2008-04-07 | 39.98 |
| 2008-04-03 | 36.50 |
| 2008-04-02 | 39.98 |
| 2008-04-01 | 39.98 |
| 2008-03-31 | 49.73 |
| 2008-03-28 | 37.89 |
| 2008-03-27 | 32.32 |
| 2008-03-26 | 28.84 |
| 2008-03-25 | 28.84 |
| 2008-03-20 | 21.87 |
| 2008-03-19 | 35.80 |
| 2008-03-18 | 27.44 |
| 2008-03-17 | 30.93 |
| 2008-03-14 | 37.89 |
| 2008-03-13 | 39.28 |
| 2008-03-12 | 42.76 |
| 2008-03-11 | 42.76 |
| 2008-03-10 | 41.37 |
| 2008-03-07 | 41.37 |
| 2008-03-06 | 44.16 |
| 2008-03-05 | 43.46 |
| 2008-03-04 | 45.55 |
| 2008-03-03 | 50.43 |
| 2008-02-29 | 59.48 |
| 2008-02-28 | 51.82 |
| 2008-02-27 | 49.03 |
| 2008-02-26 | 46.25 |
| 2008-02-25 | 42.76 |
| 2008-02-22 | 44.16 |
| 2008-02-21 | 44.16 |
| 2008-02-20 | 51.82 |
| 2008-02-19 | 56.00 |
| 2008-02-18 | 51.12 |
| 2008-02-15 | 52.51 |
| 2008-02-14 | 42.76 |
| 2008-02-13 | 39.28 |
| 2008-02-12 | 37.19 |
| 2008-02-11 | 37.89 |
| 2008-02-06 | 41.37 |
| 2008-02-05 | 49.73 |
| 2008-02-04 | 53.21 |
| 2008-02-01 | 44.16 |
| 2008-01-31 | 60.17 |
| 2008-01-30 | 49.03 |
| 2008-01-29 | 49.73 |
| 2008-01-28 | 43.46 |
| 2008-01-25 | 51.12 |
| 2008-01-24 | 49.03 |
| 2008-01-23 | 46.25 |
| 2008-01-22 | 39.28 |
| 2008-01-21 | 60.17 |
| 2008-01-18 | 67.14 |
| 2008-01-17 | 67.14 |
| 2008-01-16 | 69.23 |
| 2008-01-15 | 77.59 |
| 2008-01-14 | 81.07 |
| 2008-01-11 | 84.55 |
| 2008-01-10 | 88.03 |
| 2008-01-09 | 88.03 |
| 2008-01-08 | 91.51 |
| 2008-01-07 | 91.51 |
| 2008-01-04 | 91.51 |
| 2008-01-03 | 91.51 |
| 2008-01-02 | 91.51 |
| 2007-12-31 | 95.00 |
| 2007-12-28 | 91.51 |
| 2007-12-27 | 95.00 |
| 2007-12-24 | 95.00 |
| 2007-12-21 | 91.51 |
| 2007-12-20 | 88.03 |
| 2007-12-19 | 95.00 |
| 2007-12-18 | 91.51 |
| 2007-12-17 | 91.51 |
| 2007-12-14 | 98.48 |
| 2007-12-13 | 95.00 |
| 2007-12-12 | 101.96 |
| 2007-12-11 | 105.44 |
| 2007-12-10 | 105.44 |
| 2007-12-07 | 105.44 |
| 2007-12-06 | 105.44 |
| 2007-12-05 | 108.92 |
| 2007-12-04 | 105.44 |
| 2007-12-03 | 105.44 |
| 2007-11-30 | 105.44 |
| 2007-11-29 | 105.44 |
| 2007-11-28 | 101.96 |
| 2007-11-27 | 105.44 |
| 2007-11-26 | 108.92 |
| 2007-11-23 | 101.96 |
| 2007-11-22 | 105.44 |
| 2007-11-21 | 115.89 |
| 2007-11-20 | 108.92 |
| 2007-11-19 | 112.41 |
| 2007-11-16 | 115.89 |
| 2007-11-15 | 119.37 |
| 2007-11-14 | 122.85 |
| 2007-11-13 | 119.37 |
| 2007-11-12 | 122.85 |
| 2007-11-09 | 129.82 |
| 2007-11-08 | 140.26 |
| 2007-11-07 | 136.78 |
| 2007-11-06 | 133.30 |
| 2007-11-05 | 133.30 |
| 2007-11-02 | 154.19 |
| 2007-11-01 | 157.67 |
| 2007-10-31 | 161.15 |
| 2007-10-30 | 157.67 |
| 2007-10-29 | 168.12 |
| 2007-10-26 | 175.08 |
| 2007-10-25 | 157.67 |
| 2007-10-24 | 147.23 |
| 2007-10-23 | 161.15 |
| 2007-10-22 | 164.64 |
| 2007-10-18 | 140.26 |
| 2007-10-17 | 119.37 |
| 2007-10-16 | 88.03 |
| 2007-10-15 | 91.51 |
| 2007-10-12 | 95.00 |
| 2007-10-11 | 98.48 |
| 2007-10-10 | 98.48 |
| 2007-10-09 | 95.00 |
| 2007-10-08 | 95.00 |
| 2007-10-05 | 91.51 |
| 2007-10-04 | 77.59 |
| 2007-10-03 | 77.59 |
| 2007-10-02 | 84.55 |
| 2007-09-28 | 91.51 |
| 2007-09-27 | 98.48 |
| 2007-09-25 | 101.96 |
| 2007-09-24 | 105.44 |
| 2007-09-21 | 101.96 |
| 2007-09-20 | 98.48 |
| 2007-09-19 | 105.44 |
| 2007-09-18 | 101.96 |
| 2007-09-17 | 105.44 |
| 2007-09-14 | 105.44 |
| 2007-09-13 | 112.41 |
| 2007-09-12 | 119.37 |
| 2007-09-11 | 112.41 |
| 2007-09-10 | 115.89 |
| 2007-09-07 | 119.37 |
| 2007-09-06 | 112.41 |
| 2007-09-05 | 108.92 |
| 2007-09-04 | 105.44 |
| 2007-09-03 | 112.41 |
| 2007-08-31 | 115.89 |
| 2007-08-30 | 115.89 |
| 2007-08-29 | 112.41 |
| 2007-08-28 | 119.37 |
| 2007-08-27 | 129.82 |
| 2007-08-24 | 126.33 |
| 2007-08-23 | 108.92 |
| 2007-08-22 | 95.00 |
| 2007-08-21 | 91.51 |
| 2007-08-20 | 95.00 |
| 2007-08-17 | 81.07 |
| 2007-08-16 | 81.07 |
| 2007-08-15 | 95.00 |
| 2007-08-14 | 105.44 |
| 2007-08-13 | 108.92 |
| 2007-08-10 | 108.92 |
| 2007-08-09 | 119.37 |
| 2007-08-08 | 112.41 |
| 2007-08-07 | 105.44 |
| 2007-08-06 | 126.33 |
| 2007-08-03 | 143.74 |
| 2007-08-02 | 140.26 |
| 2007-08-01 | 157.67 |
| 2007-07-31 | 178.56 |
| 2007-07-30 | 182.05 |
| 2007-07-27 | 161.15 |
| 2007-07-26 | 178.56 |
| 2007-07-25 | 182.05 |
| 2007-07-24 | 189.01 |
| 2007-07-23 | 154.19 |
| 2007-07-20 | 150.71 |
| 2007-07-19 | 140.26 |
| 2007-07-18 | 150.71 |
| 2007-07-17 | 147.23 |
| 2007-07-16 | 129.82 |
| 2007-07-13 | 136.78 |
| 2007-07-12 | 133.30 |
| 2007-07-11 | 129.82 |
| 2007-07-10 | 136.78 |
| 2007-07-09 | 143.74 |
| 2007-07-06 | 140.26 |
| 2007-07-05 | 136.78 |
| 2007-07-04 | 147.23 |
| 2007-07-03 | 119.37 |
| 2007-06-29 | 122.85 |
| 2007-06-28 | 136.78 |
| 2007-06-27 | 143.74 |
| 2007-06-26 | 157.67 |
| 2007-06-25 | 150.71 |
| 2007-06-22 | 164.64 |
| 2007-06-21 | 164.64 |
| 2007-06-20 | 157.67 |
| 2007-06-18 | 157.67 |
| 2007-06-15 | 189.01 |
| 2007-06-14 | 206.42 |
| 2007-06-13 | 185.53 |
| 2007-06-12 | 189.01 |
| 2007-06-11 | 189.01 |
| 2007-06-08 | 202.94 |
| 2007-06-07 | 175.08 |
| 2007-06-06 | 136.78 |
| 2007-06-05 | 122.85 |
| 2007-06-04 | 129.82 |
| 2007-06-01 | 133.30 |
| 2007-05-31 | 115.89 |
| 2007-05-30 | 101.96 |
| 2007-05-29 | 119.37 |
| 2007-05-28 | 108.92 |
| 2007-05-25 | 91.51 |
| 2007-05-23 | 91.51 |
| 2007-05-22 | 88.03 |
| 2007-05-21 | 98.48 |
| 2007-05-18 | 88.03 |
| 2007-05-17 | 91.51 |
| 2007-05-16 | 70.62 |
| 2007-05-15 | 69.23 |
| 2007-05-14 | 67.14 |
| 2007-05-11 | 64.35 |
| 2007-05-10 | 65.75 |
| 2007-05-09 | 71.32 |
| 2007-05-08 | 77.59 |
| 2007-05-07 | 65.05 |
| 2007-05-04 | 60.17 |
| 2007-05-03 | 66.44 |
| 2007-05-02 | 62.96 |
| 2007-04-30 | 65.05 |
| 2007-04-27 | 65.05 |
| 2007-04-26 | 53.91 |
| 2007-04-25 | 54.60 |
| 2007-04-24 | 73.41 |
| 2007-04-23 | 95.00 |
| 2007-04-20 | 35.80 |
| 2007-04-19 | 33.01 |
| 2007-04-18 | 37.89 |
| 2007-04-17 | 34.41 |
| 2007-04-16 | 35.10 |
| 2007-04-13 | 33.71 |
| 2007-04-12 | 29.53 |
| 2007-04-11 | 28.84 |
| 2007-04-10 | 37.89 |
| 2007-04-04 | 37.89 |
| 2007-04-03 | 37.89 |
| 2007-04-02 | 30.23 |
| 2007-03-30 | 28.14 |
| 2007-03-29 | 17.00 |
| 2007-03-28 | 17.69 |
| 2007-03-27 | 18.39 |
| 2007-03-26 | 18.39 |
| 2007-03-23 | 20.48 |
| 2007-03-22 | 17.69 |
| 2007-03-21 | 19.78 |
| 2007-03-20 | 22.57 |
| 2007-03-19 | 18.39 |
| 2007-03-16 | 21.18 |
| 2007-03-15 | 17.69 |
| 2007-03-14 | 12.12 |
| 2007-03-13 | 16.30 |
| 2007-03-12 | 14.91 |
| 2007-03-09 | 15.60 |
| 2007-03-08 | 14.91 |
| 2007-03-07 | 10.73 |
| 2007-03-06 | 1.68 |
| 2007-03-05 | 0.98 |
| 2007-03-02 | 8.64 |
| 2007-03-01 | 26.05 |
| 2007-02-28 | 28.14 |
| 2007-02-27 | 35.80 |
| 2007-02-26 | 36.50 |
| 2007-02-23 | 31.62 |
| 2007-02-22 | 32.32 |
| 2007-02-21 | 37.19 |
| 2007-02-16 | 34.41 |
| 2007-02-15 | 26.75 |
| 2007-02-14 | 26.05 |
| 2007-02-13 | 26.05 |
| 2007-02-12 | 30.23 |
| 2007-02-09 | 32.32 |
| 2007-02-08 | 35.10 |
| 2007-02-07 | 36.50 |
| 2007-02-06 | 37.89 |
| 2007-02-05 | 41.37 |
| 2007-02-02 | 32.32 |
| 2007-02-01 | 23.26 |
| 2007-01-31 | 23.96 |
| 2007-01-30 | 20.48 |
| 2007-01-29 | 17.00 |
| 2007-01-26 | 17.00 |
| 2007-01-25 | 17.00 |
| 2007-01-24 | 22.57 |
| 2007-01-23 | 23.26 |
| 2007-01-22 | 19.09 |
| 2007-01-19 | 18.39 |
| 2007-01-18 | 20.48 |
| 2007-01-17 | 17.00 |
| 2007-01-16 | 13.52 |
| 2007-01-15 | 11.43 |
| 2007-01-12 | 9.34 |
| 2007-01-11 | 6.55 |
| 2007-01-10 | 3.77 |
| 2007-01-09 | 4.46 |
| 2007-01-08 | 6.55 |
| 2007-01-05 | 8.64 |
| 2007-01-04 | 7.25 |
| 2007-01-03 | 9.34 |
| 2007-01-02 | 6.55 |
| 2006-12-29 | 7.25 |
| 2006-12-28 | 6.55 |
| 2006-12-27 | 6.55 |
| 2006-12-22 | 14.91 |
| 2006-12-21 | 19.09 |
| 2006-12-20 | 21.18 |
| 2006-12-19 | 18.39 |
| 2006-12-18 | 19.78 |
| 2006-12-15 | 26.75 |
| 2006-12-14 | 30.23 |
| 2006-12-13 | 20.48 |
| 2006-12-12 | 17.69 |
| 2006-12-11 | 18.39 |
| 2006-12-08 | 17.69 |
| 2006-12-07 | 14.91 |
| 2006-12-06 | 3.07 |
| 2006-12-05 | 7.94 |
| 2006-12-04 | 9.34 |
| 2006-12-01 | 12.12 |
| 2006-11-30 | 13.52 |
| 2006-11-29 | 6.55 |
| 2006-11-28 | 5.16 |
| 2006-11-27 | 8.64 |
| 2006-11-24 | 9.34 |
| 2006-11-23 | 5.85 |
| 2006-11-22 | 10.03 |
| 2006-11-21 | 8.64 |
| 2006-11-20 | 8.64 |
| 2006-11-17 | 12.12 |
| 2006-11-16 | 11.43 |
| 2006-11-15 | 14.91 |
| 2006-11-14 | 12.82 |
| 2006-11-13 | 16.30 |
| 2006-11-10 | 15.60 |
| 2006-11-09 | 11.43 |
| 2006-11-08 | 4.46 |
| 2006-11-07 | 4.46 |
| 2006-11-06 | 13.52 |
| 2006-11-03 | 10.73 |
| 2006-11-02 | 0.98 |
| 2006-11-01 | 2.37 |
| 2006-10-31 | -2.50 |
| 2006-10-27 | -6.68 |
| 2006-10-26 | 4.46 |
| 2006-10-25 | -9.47 |
| 2006-10-24 | -9.47 |
| 2006-10-23 | -11.56 |
| 2006-10-20 | -8.77 |
| 2006-10-19 | -15.73 |
| 2006-10-18 | -15.73 |
| 2006-10-17 | -15.73 |
| 2006-10-16 | -15.04 |
| 2006-10-13 | -15.73 |
| 2006-10-12 | -15.04 |
| 2006-10-11 | -15.04 |
| 2006-10-10 | -14.34 |
| 2006-10-09 | -13.64 |
| 2006-10-06 | -12.95 |
| 2006-10-05 | -14.34 |
| 2006-10-04 | -15.04 |
| 2006-10-03 | -15.04 |
| 2006-09-29 | -14.34 |
| 2006-09-28 | -14.34 |
| 2006-09-27 | -14.34 |
| 2006-09-26 | -14.34 |
| 2006-09-25 | -12.95 |
| 2006-09-22 | -11.56 |
| 2006-09-21 | -11.56 |
| 2006-09-20 | -14.34 |
| 2006-09-19 | -12.25 |
| 2006-09-18 | -8.77 |
| 2006-09-15 | -10.86 |
| 2006-09-14 | -14.34 |
| 2006-09-13 | -14.34 |
| 2006-09-12 | -2.50 |
| 2006-09-11 | -2.50 |
| 2006-09-08 | 3.07 |
| 2006-09-07 | 0.98 |
| 2006-09-06 | -8.07 |
| 2006-09-05 | -10.86 |
| 2006-09-04 | -13.64 |
| 2006-09-01 | -12.95 |
| 2006-08-31 | -12.95 |
| 2006-08-30 | -12.95 |
| 2006-08-29 | -12.95 |
| 2006-08-28 | -12.25 |
| 2006-08-25 | -12.25 |
| 2006-08-24 | -13.64 |
| 2006-08-23 | -12.95 |
| 2006-08-22 | -10.16 |
| 2006-08-21 | -10.16 |
| 2006-08-18 | -7.38 |
| 2006-08-17 | -7.38 |
| 2006-08-16 | -7.38 |
| 2006-08-15 | -8.77 |
| 2006-08-14 | -8.07 |
| 2006-08-11 | -0.65 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.65 |
| 2006-08-08 | -3.23 |
| 2006-08-07 | -0.65 |
| 2006-08-04 | -3.23 |
| 2006-08-03 | -3.23 |
| 2006-08-02 | -3.23 |
| 2006-08-01 | -3.23 |
| 2006-07-31 | -3.23 |
| 2006-07-28 | -3.23 |
| 2006-07-27 | -3.23 |
| 2006-07-26 | -3.23 |
| 2006-07-25 | -2.58 |
| 2006-07-24 | -7.74 |
| 2006-07-21 | -7.74 |
| 2006-07-20 | 27.74 |
| 2006-07-19 | 27.74 |
| 2006-07-18 | 27.74 |
| 2006-07-17 | 27.74 |
| 2006-07-14 | 27.74 |
| 2006-07-13 | 25.81 |
| 2006-07-12 | 29.03 |
| 2006-07-11 | 23.23 |
| 2006-07-10 | 20.00 |
| 2006-07-07 | 20.00 |
| 2006-07-06 | 22.58 |
| 2006-07-05 | 19.35 |
| 2006-07-04 | 22.58 |
| 2006-07-03 | 21.29 |
| 2006-06-30 | 20.00 |
| 2006-06-29 | 22.58 |
| 2006-06-28 | 19.35 |
| 2006-06-27 | 19.35 |
| 2006-06-26 | 16.13 |
| 2006-06-23 | 16.13 |
| 2006-06-22 | 16.13 |
| 2006-06-21 | 16.13 |
| 2006-06-20 | 16.13 |
| 2006-06-19 | 16.13 |
| 2006-06-16 | 14.84 |
| 2006-06-15 | 13.55 |
| 2006-06-14 | 16.13 |
| 2006-06-13 | 12.90 |
| 2006-06-12 | 12.90 |
| 2006-06-09 | 12.90 |
| 2006-06-08 | 12.90 |
| 2006-06-07 | 16.13 |
| 2006-06-06 | 14.19 |
| 2006-06-05 | 14.19 |
| 2006-06-02 | 14.19 |
| 2006-06-01 | 13.55 |
| 2006-05-30 | 14.19 |
| 2006-05-29 | 19.35 |
| 2006-05-26 | 12.90 |
| 2006-05-25 | 19.35 |
| 2006-05-24 | 13.55 |
| 2006-05-23 | 13.55 |
| 2006-05-22 | 19.35 |
| 2006-05-19 | 20.65 |
| 2006-05-18 | 16.77 |
| 2006-05-17 | 27.74 |
| 2006-05-16 | 13.55 |
| 2006-05-15 | 13.55 |
| 2006-05-12 | 21.94 |
| 2006-05-11 | 21.94 |
| 2006-05-10 | 29.03 |
| 2006-05-09 | 20.65 |
| 2006-05-08 | 23.87 |
| 2006-05-04 | 16.77 |
| 2006-05-03 | 20.65 |
| 2006-05-02 | 22.58 |
| 2006-04-28 | 21.29 |
| 2006-04-27 | 21.29 |
| 2006-04-26 | 21.29 |
| 2006-04-25 | 22.58 |
| 2006-04-24 | 27.10 |
| 2006-04-21 | 30.97 |
| 2006-04-20 | 33.55 |
| 2006-04-19 | 29.03 |
| 2006-04-18 | 37.42 |
| 2006-04-13 | 40.00 |
| 2006-04-12 | 34.19 |
| 2006-04-11 | 40.65 |
| 2006-04-10 | 47.74 |
| 2006-04-07 | 41.94 |
| 2006-04-06 | 48.39 |
| 2006-04-04 | 49.03 |
| 2006-04-03 | 49.68 |
| 2006-03-31 | 43.87 |
| 2006-03-30 | 50.32 |
| 2006-03-29 | 51.61 |
| 2006-03-28 | 51.61 |
| 2006-03-27 | 57.42 |
| 2006-03-24 | 48.39 |
| 2006-03-23 | 45.16 |
| 2006-03-22 | 36.13 |
| 2006-03-21 | 29.68 |
| 2006-03-20 | 34.84 |
| 2006-03-17 | 36.13 |
| 2006-03-16 | 37.42 |
| 2006-03-15 | 34.19 |
| 2006-03-14 | 31.61 |
| 2006-03-13 | 20.65 |
| 2006-03-10 | 20.65 |
| 2006-03-09 | 18.71 |
| 2006-03-08 | 16.13 |
| 2006-03-07 | 18.06 |
| 2006-03-06 | 19.35 |
| 2006-03-03 | 18.06 |
| 2006-03-02 | 19.35 |
| 2006-03-01 | 16.77 |
| 2006-02-28 | 16.77 |
| 2006-02-27 | 21.29 |
| 2006-02-24 | 21.29 |
| 2006-02-23 | 19.35 |
| 2006-02-22 | 17.42 |
| 2006-02-21 | 16.77 |
| 2006-02-20 | 19.35 |
| 2006-02-17 | 16.77 |
| 2006-02-16 | 9.68 |
| 2006-02-15 | 9.68 |
| 2006-02-14 | 12.26 |
| 2006-02-13 | 6.45 |
| 2006-02-10 | 14.84 |
| 2006-02-09 | 19.35 |
| 2006-02-08 | 7.74 |
| 2006-02-07 | 11.61 |
| 2006-02-06 | 14.19 |
| 2006-02-03 | 14.19 |
| 2006-02-02 | 16.13 |
| 2006-02-01 | 19.35 |
| 2006-01-27 | -6.45 |
| 2006-01-26 | -3.87 |
| 2006-01-25 | -3.87 |
| 2006-01-24 | -5.16 |
| 2006-01-23 | -6.45 |
| 2006-01-20 | -8.39 |
| 2006-01-19 | -1.29 |
| 2006-01-18 | -9.68 |
| 2006-01-17 | -5.16 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy