Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-16 | 423.08 |
| 2026-01-15 | 451.54 |
| 2026-01-14 | 498.46 |
| 2026-01-13 | 403.08 |
| 2026-01-12 | 389.23 |
| 2026-01-09 | 343.85 |
| 2026-01-08 | 323.85 |
| 2026-01-07 | 326.92 |
| 2026-01-06 | 325.38 |
| 2026-01-05 | 309.23 |
| 2026-01-02 | 300.77 |
| 2025-12-31 | 288.46 |
| 2025-12-30 | 293.08 |
| 2025-12-29 | 294.62 |
| 2025-12-24 | 295.38 |
| 2025-12-23 | 301.54 |
| 2025-12-22 | 306.15 |
| 2025-12-19 | 302.31 |
| 2025-12-18 | 307.69 |
| 2025-12-17 | 305.38 |
| 2025-12-16 | 295.38 |
| 2025-12-15 | 301.54 |
| 2025-12-12 | 310.00 |
| 2025-12-11 | 293.08 |
| 2025-12-10 | 309.23 |
| 2025-12-09 | 311.54 |
| 2025-12-08 | 314.62 |
| 2025-12-05 | 318.46 |
| 2025-12-04 | 322.31 |
| 2025-12-03 | 315.38 |
| 2025-12-02 | 319.23 |
| 2025-12-01 | 323.85 |
| 2025-11-28 | 328.46 |
| 2025-11-27 | 343.08 |
| 2025-11-26 | 369.23 |
| 2025-11-25 | 360.00 |
| 2025-11-24 | 340.77 |
| 2025-11-21 | 328.46 |
| 2025-11-20 | 348.46 |
| 2025-11-19 | 340.77 |
| 2025-11-18 | 344.62 |
| 2025-11-17 | 352.31 |
| 2025-11-14 | 354.62 |
| 2025-11-13 | 353.85 |
| 2025-11-12 | 350.77 |
| 2025-11-11 | 343.85 |
| 2025-11-10 | 346.15 |
| 2025-11-07 | 331.54 |
| 2025-11-06 | 340.77 |
| 2025-11-05 | 336.92 |
| 2025-11-04 | 340.77 |
| 2025-11-03 | 350.00 |
| 2025-10-31 | 346.15 |
| 2025-10-30 | 345.38 |
| 2025-10-28 | 358.46 |
| 2025-10-27 | 365.38 |
| 2025-10-24 | 355.38 |
| 2025-10-23 | 356.15 |
| 2025-10-22 | 361.54 |
| 2025-10-21 | 371.54 |
| 2025-10-20 | 363.85 |
| 2025-10-17 | 355.38 |
| 2025-10-16 | 374.62 |
| 2025-10-15 | 375.38 |
| 2025-10-14 | 357.69 |
| 2025-10-13 | 372.31 |
| 2025-10-10 | 378.46 |
| 2025-10-09 | 390.77 |
| 2025-10-08 | 410.00 |
| 2025-10-06 | 400.77 |
| 2025-10-03 | 413.85 |
| 2025-10-02 | 412.31 |
| 2025-09-30 | 412.31 |
| 2025-09-29 | 403.08 |
| 2025-09-26 | 377.69 |
| 2025-09-25 | 400.77 |
| 2025-09-24 | 407.69 |
| 2025-09-23 | 400.00 |
| 2025-09-22 | 404.62 |
| 2025-09-19 | 410.77 |
| 2025-09-18 | 412.31 |
| 2025-09-17 | 426.92 |
| 2025-09-16 | 413.08 |
| 2025-09-15 | 433.85 |
| 2025-09-12 | 439.23 |
| 2025-09-11 | 453.85 |
| 2025-09-10 | 448.46 |
| 2025-09-09 | 449.23 |
| 2025-09-08 | 399.23 |
| 2025-09-05 | 399.23 |
| 2025-09-04 | 399.23 |
| 2025-09-03 | 391.54 |
| 2025-09-02 | 370.00 |
| 2025-09-01 | 349.23 |
| 2025-08-29 | 320.00 |
| 2025-08-28 | 313.85 |
| 2025-08-27 | 316.92 |
| 2025-08-26 | 337.69 |
| 2025-08-25 | 339.23 |
| 2025-08-22 | 323.85 |
| 2025-08-21 | 323.85 |
| 2025-08-20 | 310.77 |
| 2025-08-19 | 313.85 |
| 2025-08-18 | 324.62 |
| 2025-08-15 | 310.00 |
| 2025-08-14 | 290.77 |
| 2025-08-13 | 295.38 |
| 2025-08-12 | 277.69 |
| 2025-08-11 | 280.77 |
| 2025-08-08 | 279.23 |
| 2025-08-07 | 281.54 |
| 2025-08-06 | 286.92 |
| 2025-08-05 | 283.85 |
| 2025-08-04 | 277.69 |
| 2025-08-01 | 270.77 |
| 2025-07-31 | 275.38 |
| 2025-07-30 | 281.54 |
| 2025-07-29 | 273.08 |
| 2025-07-28 | 270.00 |
| 2025-07-25 | 272.31 |
| 2025-07-24 | 273.85 |
| 2025-07-23 | 266.15 |
| 2025-07-22 | 255.38 |
| 2025-07-21 | 261.54 |
| 2025-07-18 | 261.54 |
| 2025-07-17 | 256.92 |
| 2025-07-16 | 255.38 |
| 2025-07-15 | 251.54 |
| 2025-07-14 | 241.54 |
| 2025-07-11 | 236.15 |
| 2025-07-10 | 228.46 |
| 2025-07-09 | 226.92 |
| 2025-07-08 | 226.15 |
| 2025-07-07 | 223.08 |
| 2025-07-04 | 224.62 |
| 2025-07-03 | 247.69 |
| 2025-07-02 | 257.69 |
| 2025-06-30 | 264.62 |
| 2025-06-27 | 273.85 |
| 2025-06-26 | 251.54 |
| 2025-06-25 | 255.38 |
| 2025-06-24 | 245.38 |
| 2025-06-23 | 234.62 |
| 2025-06-20 | 233.08 |
| 2025-06-19 | 232.31 |
| 2025-06-18 | 250.77 |
| 2025-06-17 | 262.31 |
| 2025-06-16 | 266.92 |
| 2025-06-13 | 253.85 |
| 2025-06-12 | 265.38 |
| 2025-06-11 | 253.85 |
| 2025-06-10 | 253.85 |
| 2025-06-09 | 259.23 |
| 2025-06-06 | 246.15 |
| 2025-06-05 | 256.15 |
| 2025-06-04 | 250.77 |
| 2025-06-03 | 247.69 |
| 2025-06-02 | 246.92 |
| 2025-05-30 | 248.46 |
| 2025-05-29 | 261.54 |
| 2025-05-28 | 254.62 |
| 2025-05-27 | 246.92 |
| 2025-05-26 | 238.46 |
| 2025-05-23 | 246.15 |
| 2025-05-22 | 247.69 |
| 2025-05-21 | 271.54 |
| 2025-05-20 | 276.15 |
| 2025-05-19 | 296.92 |
| 2025-05-16 | 303.85 |
| 2025-05-15 | 303.08 |
| 2025-05-14 | 312.31 |
| 2025-05-13 | 297.69 |
| 2025-05-12 | 305.38 |
| 2025-05-09 | 283.08 |
| 2025-05-08 | 291.54 |
| 2025-05-07 | 294.62 |
| 2025-05-06 | 291.54 |
| 2025-05-02 | 296.15 |
| 2025-04-30 | 287.69 |
| 2025-04-29 | 280.00 |
| 2025-04-28 | 254.62 |
| 2025-04-25 | 257.69 |
| 2025-04-24 | 260.00 |
| 2025-04-23 | 264.62 |
| 2025-04-22 | 261.54 |
| 2025-04-17 | 251.54 |
| 2025-04-16 | 246.92 |
| 2025-04-15 | 253.08 |
| 2025-04-14 | 259.23 |
| 2025-04-11 | 258.46 |
| 2025-04-10 | 240.77 |
| 2025-04-09 | 225.38 |
| 2025-04-08 | 215.38 |
| 2025-04-07 | 203.08 |
| 2025-04-03 | 266.15 |
| 2025-04-02 | 269.23 |
| 2025-04-01 | 263.85 |
| 2025-03-31 | 262.31 |
| 2025-03-28 | 269.23 |
| 2025-03-27 | 280.00 |
| 2025-03-26 | 280.77 |
| 2025-03-25 | 280.00 |
| 2025-03-24 | 290.00 |
| 2025-03-21 | 289.23 |
| 2025-03-20 | 302.31 |
| 2025-03-19 | 330.00 |
| 2025-03-18 | 326.15 |
| 2025-03-17 | 308.46 |
| 2025-03-14 | 315.38 |
| 2025-03-13 | 305.38 |
| 2025-03-12 | 316.92 |
| 2025-03-11 | 345.38 |
| 2025-03-10 | 339.23 |
| 2025-03-07 | 325.38 |
| 2025-03-06 | 337.69 |
| 2025-03-05 | 320.00 |
| 2025-03-04 | 307.69 |
| 2025-03-03 | 298.46 |
| 2025-02-28 | 285.38 |
| 2025-02-27 | 306.15 |
| 2025-02-26 | 317.69 |
| 2025-02-25 | 321.54 |
| 2025-02-24 | 340.77 |
| 2025-02-21 | 364.62 |
| 2025-02-20 | 343.08 |
| 2025-02-19 | 341.54 |
| 2025-02-18 | 346.92 |
| 2025-02-17 | 332.31 |
| 2025-02-14 | 353.85 |
| 2025-02-13 | 251.54 |
| 2025-02-12 | 238.46 |
| 2025-02-11 | 205.38 |
| 2025-02-10 | 220.77 |
| 2025-02-07 | 193.85 |
| 2025-02-06 | 189.23 |
| 2025-02-05 | 184.62 |
| 2025-02-04 | 189.23 |
| 2025-02-03 | 172.31 |
| 2025-01-28 | 177.69 |
| 2025-01-27 | 166.15 |
| 2025-01-24 | 163.08 |
| 2025-01-23 | 156.92 |
| 2025-01-22 | 156.15 |
| 2025-01-21 | 167.69 |
| 2025-01-20 | 160.00 |
| 2025-01-17 | 154.62 |
| 2025-01-16 | 153.08 |
| 2025-01-15 | 152.31 |
| 2025-01-14 | 156.92 |
| 2025-01-13 | 150.00 |
| 2025-01-10 | 143.08 |
| 2025-01-09 | 150.00 |
| 2025-01-08 | 147.69 |
| 2025-01-07 | 148.46 |
| 2025-01-06 | 145.38 |
| 2025-01-03 | 145.38 |
| 2025-01-02 | 147.69 |
| 2024-12-31 | 155.38 |
| 2024-12-30 | 158.46 |
| 2024-12-27 | 162.31 |
| 2024-12-24 | 170.00 |
| 2024-12-23 | 166.15 |
| 2024-12-20 | 162.31 |
| 2024-12-19 | 163.85 |
| 2024-12-18 | 166.15 |
| 2024-12-17 | 164.62 |
| 2024-12-16 | 170.77 |
| 2024-12-13 | 178.46 |
| 2024-12-12 | 190.00 |
| 2024-12-11 | 185.38 |
| 2024-12-10 | 188.46 |
| 2024-12-09 | 193.85 |
| 2024-12-06 | 177.69 |
| 2024-12-05 | 172.31 |
| 2024-12-04 | 181.54 |
| 2024-12-03 | 183.08 |
| 2024-12-02 | 182.31 |
| 2024-11-29 | 180.77 |
| 2024-11-28 | 174.62 |
| 2024-11-27 | 183.08 |
| 2024-11-26 | 176.92 |
| 2024-11-25 | 170.77 |
| 2024-11-22 | 173.08 |
| 2024-11-21 | 189.23 |
| 2024-11-20 | 194.62 |
| 2024-11-19 | 193.08 |
| 2024-11-18 | 191.54 |
| 2024-11-15 | 192.31 |
| 2024-11-14 | 210.77 |
| 2024-11-13 | 220.77 |
| 2024-11-12 | 220.77 |
| 2024-11-11 | 235.38 |
| 2024-11-08 | 232.31 |
| 2024-11-07 | 241.54 |
| 2024-11-06 | 224.62 |
| 2024-11-05 | 225.38 |
| 2024-11-04 | 207.69 |
| 2024-11-01 | 199.23 |
| 2024-10-31 | 202.31 |
| 2024-10-30 | 203.85 |
| 2024-10-29 | 208.46 |
| 2024-10-28 | 206.92 |
| 2024-10-25 | 202.31 |
| 2024-10-24 | 194.62 |
| 2024-10-23 | 209.23 |
| 2024-10-22 | 202.31 |
| 2024-10-21 | 203.08 |
| 2024-10-18 | 211.54 |
| 2024-10-17 | 185.38 |
| 2024-10-16 | 200.00 |
| 2024-10-15 | 206.92 |
| 2024-10-14 | 222.31 |
| 2024-10-10 | 236.92 |
| 2024-10-09 | 233.08 |
| 2024-10-08 | 258.46 |
| 2024-10-07 | 340.77 |
| 2024-10-04 | 330.77 |
| 2024-10-03 | 320.77 |
| 2024-10-02 | 373.08 |
| 2024-09-30 | 311.54 |
| 2024-09-27 | 216.92 |
| 2024-09-26 | 200.00 |
| 2024-09-25 | 173.08 |
| 2024-09-24 | 158.46 |
| 2024-09-23 | 141.54 |
| 2024-09-20 | 141.54 |
| 2024-09-19 | 130.00 |
| 2024-09-17 | 119.23 |
| 2024-09-16 | 111.54 |
| 2024-09-13 | 114.62 |
| 2024-09-12 | 117.69 |
| 2024-09-11 | 115.38 |
| 2024-09-10 | 116.92 |
| 2024-09-09 | 120.00 |
| 2024-09-05 | 123.08 |
| 2024-09-04 | 120.77 |
| 2024-09-03 | 125.38 |
| 2024-09-02 | 127.69 |
| 2024-08-30 | 131.54 |
| 2024-08-29 | 124.62 |
| 2024-08-28 | 119.23 |
| 2024-08-27 | 124.62 |
| 2024-08-26 | 123.85 |
| 2024-08-23 | 124.62 |
| 2024-08-22 | 133.85 |
| 2024-08-21 | 131.54 |
| 2024-08-20 | 131.54 |
| 2024-08-19 | 133.08 |
| 2024-08-16 | 124.62 |
| 2024-08-15 | 122.31 |
| 2024-08-14 | 130.77 |
| 2024-08-13 | 136.92 |
| 2024-08-12 | 149.23 |
| 2024-08-09 | 150.77 |
| 2024-08-08 | 147.69 |
| 2024-08-07 | 150.77 |
| 2024-08-06 | 153.85 |
| 2024-08-05 | 147.69 |
| 2024-08-02 | 144.62 |
| 2024-08-01 | 150.77 |
| 2024-07-31 | 154.62 |
| 2024-07-30 | 141.54 |
| 2024-07-29 | 147.69 |
| 2024-07-26 | 150.77 |
| 2024-07-25 | 142.31 |
| 2024-07-24 | 145.38 |
| 2024-07-23 | 149.23 |
| 2024-07-22 | 156.15 |
| 2024-07-19 | 153.85 |
| 2024-07-18 | 160.77 |
| 2024-07-17 | 163.08 |
| 2024-07-16 | 142.31 |
| 2024-07-15 | 148.46 |
| 2024-07-12 | 154.62 |
| 2024-07-11 | 144.62 |
| 2024-07-10 | 140.00 |
| 2024-07-09 | 137.69 |
| 2024-07-08 | 140.00 |
| 2024-07-05 | 145.38 |
| 2024-07-04 | 147.69 |
| 2024-07-03 | 146.15 |
| 2024-07-02 | 138.46 |
| 2024-06-28 | 140.77 |
| 2024-06-27 | 144.62 |
| 2024-06-26 | 157.69 |
| 2024-06-25 | 155.38 |
| 2024-06-24 | 165.38 |
| 2024-06-21 | 169.23 |
| 2024-06-20 | 168.46 |
| 2024-06-19 | 174.62 |
| 2024-06-18 | 160.77 |
| 2024-06-17 | 165.38 |
| 2024-06-14 | 169.23 |
| 2024-06-13 | 177.69 |
| 2024-06-12 | 173.08 |
| 2024-06-11 | 192.31 |
| 2024-06-07 | 196.92 |
| 2024-06-06 | 190.77 |
| 2024-06-05 | 173.08 |
| 2024-06-04 | 166.15 |
| 2024-06-03 | 159.23 |
| 2024-05-31 | 152.31 |
| 2024-05-30 | 176.15 |
| 2024-05-29 | 173.08 |
| 2024-05-28 | 160.00 |
| 2024-05-27 | 136.15 |
| 2024-05-24 | 126.15 |
| 2024-05-23 | 136.15 |
| 2024-05-22 | 143.08 |
| 2024-05-21 | 139.23 |
| 2024-05-20 | 156.92 |
| 2024-05-17 | 151.54 |
| 2024-05-16 | 146.15 |
| 2024-05-14 | 146.15 |
| 2024-05-13 | 145.38 |
| 2024-05-10 | 143.85 |
| 2024-05-09 | 143.85 |
| 2024-05-08 | 135.38 |
| 2024-05-07 | 134.62 |
| 2024-05-06 | 144.62 |
| 2024-05-03 | 152.31 |
| 2024-05-02 | 152.31 |
| 2024-04-30 | 127.69 |
| 2024-04-29 | 133.08 |
| 2024-04-26 | 126.92 |
| 2024-04-25 | 111.54 |
| 2024-04-24 | 111.54 |
| 2024-04-23 | 106.92 |
| 2024-04-22 | 104.62 |
| 2024-04-19 | 100.77 |
| 2024-04-18 | 103.85 |
| 2024-04-17 | 103.08 |
| 2024-04-16 | 101.54 |
| 2024-04-15 | 109.23 |
| 2024-04-12 | 111.54 |
| 2024-04-11 | 118.46 |
| 2024-04-10 | 122.31 |
| 2024-04-09 | 122.31 |
| 2024-04-08 | 116.15 |
| 2024-04-05 | 115.38 |
| 2024-04-03 | 128.46 |
| 2024-04-02 | 136.15 |
| 2024-03-28 | 144.62 |
| 2024-03-27 | 143.85 |
| 2024-03-26 | 149.23 |
| 2024-03-25 | 146.15 |
| 2024-03-22 | 153.08 |
| 2024-03-21 | 172.31 |
| 2024-03-20 | 162.31 |
| 2024-03-19 | 160.77 |
| 2024-03-18 | 170.00 |
| 2024-03-15 | 158.46 |
| 2024-03-14 | 162.31 |
| 2024-03-13 | 166.92 |
| 2024-03-12 | 173.85 |
| 2024-03-11 | 156.15 |
| 2024-03-08 | 149.23 |
| 2024-03-07 | 150.00 |
| 2024-03-06 | 156.92 |
| 2024-03-05 | 149.23 |
| 2024-03-04 | 170.77 |
| 2024-03-01 | 166.15 |
| 2024-02-29 | 164.62 |
| 2024-02-28 | 162.31 |
| 2024-02-27 | 173.85 |
| 2024-02-26 | 171.54 |
| 2024-02-23 | 172.31 |
| 2024-02-22 | 173.85 |
| 2024-02-21 | 170.00 |
| 2024-02-20 | 164.62 |
| 2024-02-19 | 153.85 |
| 2024-02-16 | 161.54 |
| 2024-02-15 | 146.15 |
| 2024-02-14 | 143.08 |
| 2024-02-09 | 141.54 |
| 2024-02-08 | 148.46 |
| 2024-02-07 | 144.62 |
| 2024-02-06 | 133.08 |
| 2024-02-05 | 116.15 |
| 2024-02-02 | 119.23 |
| 2024-02-01 | 125.38 |
| 2024-01-31 | 120.00 |
| 2024-01-30 | 130.77 |
| 2024-01-29 | 140.77 |
| 2024-01-26 | 143.85 |
| 2024-01-25 | 150.77 |
| 2024-01-24 | 150.00 |
| 2024-01-23 | 140.77 |
| 2024-01-22 | 130.77 |
| 2024-01-19 | 143.85 |
| 2024-01-18 | 147.69 |
| 2024-01-17 | 146.15 |
| 2024-01-16 | 169.23 |
| 2024-01-15 | 182.31 |
| 2024-01-12 | 182.31 |
| 2024-01-11 | 184.62 |
| 2024-01-10 | 182.31 |
| 2024-01-09 | 186.15 |
| 2024-01-08 | 186.15 |
| 2024-01-05 | 197.69 |
| 2024-01-04 | 203.85 |
| 2024-01-03 | 207.69 |
| 2024-01-02 | 220.77 |
| 2023-12-29 | 226.15 |
| 2023-12-28 | 223.08 |
| 2023-12-27 | 203.08 |
| 2023-12-22 | 204.62 |
| 2023-12-21 | 216.15 |
| 2023-12-20 | 215.38 |
| 2023-12-19 | 218.46 |
| 2023-12-18 | 229.23 |
| 2023-12-15 | 236.92 |
| 2023-12-14 | 229.23 |
| 2023-12-13 | 221.54 |
| 2023-12-12 | 226.92 |
| 2023-12-11 | 226.92 |
| 2023-12-08 | 226.92 |
| 2023-12-07 | 229.23 |
| 2023-12-06 | 230.77 |
| 2023-12-05 | 234.62 |
| 2023-12-04 | 233.08 |
| 2023-12-01 | 236.15 |
| 2023-11-30 | 241.54 |
| 2023-11-29 | 255.38 |
| 2023-11-28 | 258.46 |
| 2023-11-27 | 257.69 |
| 2023-11-24 | 251.54 |
| 2023-11-23 | 261.54 |
| 2023-11-22 | 256.15 |
| 2023-11-21 | 259.23 |
| 2023-11-20 | 261.54 |
| 2023-11-17 | 253.08 |
| 2023-11-16 | 276.92 |
| 2023-11-15 | 283.08 |
| 2023-11-14 | 270.00 |
| 2023-11-13 | 270.00 |
| 2023-11-10 | 263.08 |
| 2023-11-09 | 268.46 |
| 2023-11-08 | 279.23 |
| 2023-11-07 | 276.15 |
| 2023-11-06 | 283.08 |
| 2023-11-03 | 272.31 |
| 2023-11-02 | 260.77 |
| 2023-11-01 | 254.62 |
| 2023-10-31 | 254.62 |
| 2023-10-30 | 259.23 |
| 2023-10-27 | 256.92 |
| 2023-10-26 | 243.85 |
| 2023-10-25 | 238.46 |
| 2023-10-24 | 240.00 |
| 2023-10-20 | 246.15 |
| 2023-10-19 | 250.00 |
| 2023-10-18 | 258.46 |
| 2023-10-17 | 273.08 |
| 2023-10-16 | 270.00 |
| 2023-10-13 | 279.23 |
| 2023-10-12 | 285.38 |
| 2023-10-11 | 283.08 |
| 2023-10-10 | 264.62 |
| 2023-10-09 | 263.08 |
| 2023-10-06 | 269.23 |
| 2023-10-05 | 254.62 |
| 2023-10-04 | 262.31 |
| 2023-10-03 | 266.15 |
| 2023-09-29 | 275.38 |
| 2023-09-28 | 239.23 |
| 2023-09-27 | 252.31 |
| 2023-09-26 | 256.15 |
| 2023-09-25 | 258.46 |
| 2023-09-22 | 260.77 |
| 2023-09-21 | 246.15 |
| 2023-09-20 | 263.85 |
| 2023-09-19 | 261.54 |
| 2023-09-18 | 251.54 |
| 2023-09-15 | 260.00 |
| 2023-09-14 | 253.08 |
| 2023-09-13 | 253.85 |
| 2023-09-12 | 256.92 |
| 2023-09-11 | 263.85 |
| 2023-09-07 | 243.08 |
| 2023-09-06 | 256.92 |
| 2023-09-05 | 261.54 |
| 2023-09-04 | 267.69 |
| 2023-08-31 | 256.15 |
| 2023-08-30 | 261.54 |
| 2023-08-29 | 269.23 |
| 2023-08-28 | 259.23 |
| 2023-08-25 | 250.00 |
| 2023-08-24 | 240.77 |
| 2023-08-23 | 232.31 |
| 2023-08-22 | 238.46 |
| 2023-08-21 | 229.23 |
| 2023-08-18 | 234.62 |
| 2023-08-17 | 273.08 |
| 2023-08-16 | 301.54 |
| 2023-08-15 | 303.85 |
| 2023-08-14 | 302.31 |
| 2023-08-11 | 308.46 |
| 2023-08-10 | 332.31 |
| 2023-08-09 | 330.00 |
| 2023-08-08 | 323.08 |
| 2023-08-07 | 329.23 |
| 2023-08-04 | 326.92 |
| 2023-08-03 | 313.85 |
| 2023-08-02 | 313.08 |
| 2023-08-01 | 329.23 |
| 2023-07-31 | 324.62 |
| 2023-07-28 | 328.46 |
| 2023-07-27 | 315.38 |
| 2023-07-26 | 316.92 |
| 2023-07-25 | 306.92 |
| 2023-07-24 | 288.46 |
| 2023-07-21 | 288.46 |
| 2023-07-20 | 280.77 |
| 2023-07-19 | 281.54 |
| 2023-07-18 | 284.62 |
| 2023-07-14 | 299.23 |
| 2023-07-13 | 299.23 |
| 2023-07-12 | 274.62 |
| 2023-07-11 | 272.31 |
| 2023-07-10 | 273.85 |
| 2023-07-07 | 259.23 |
| 2023-07-06 | 260.00 |
| 2023-07-05 | 272.31 |
| 2023-07-04 | 274.62 |
| 2023-07-03 | 268.46 |
| 2023-06-30 | 262.31 |
| 2023-06-29 | 261.54 |
| 2023-06-28 | 263.85 |
| 2023-06-27 | 262.31 |
| 2023-06-26 | 251.54 |
| 2023-06-23 | 243.85 |
| 2023-06-21 | 257.69 |
| 2023-06-20 | 272.31 |
| 2023-06-19 | 283.85 |
| 2023-06-16 | 297.69 |
| 2023-06-15 | 296.92 |
| 2023-06-14 | 275.38 |
| 2023-06-13 | 277.69 |
| 2023-06-12 | 268.46 |
| 2023-06-09 | 269.23 |
| 2023-06-08 | 271.54 |
| 2023-06-07 | 279.23 |
| 2023-06-06 | 273.85 |
| 2023-06-05 | 279.23 |
| 2023-06-02 | 273.08 |
| 2023-06-01 | 256.15 |
| 2023-05-31 | 256.92 |
| 2023-05-30 | 264.62 |
| 2023-05-29 | 257.69 |
| 2023-05-25 | 266.92 |
| 2023-05-24 | 259.23 |
| 2023-05-23 | 276.15 |
| 2023-05-22 | 276.92 |
| 2023-05-19 | 260.00 |
| 2023-05-18 | 268.46 |
| 2023-05-17 | 274.62 |
| 2023-05-16 | 290.77 |
| 2023-05-15 | 293.08 |
| 2023-05-12 | 288.46 |
| 2023-05-11 | 293.08 |
| 2023-05-10 | 294.62 |
| 2023-05-09 | 298.46 |
| 2023-05-08 | 321.54 |
| 2023-05-05 | 323.85 |
| 2023-05-04 | 310.77 |
| 2023-05-03 | 308.46 |
| 2023-05-02 | 326.15 |
| 2023-04-28 | 331.54 |
| 2023-04-27 | 332.31 |
| 2023-04-26 | 333.08 |
| 2023-04-25 | 327.69 |
| 2023-04-24 | 342.31 |
| 2023-04-21 | 321.54 |
| 2023-04-20 | 340.77 |
| 2023-04-19 | 339.23 |
| 2023-04-18 | 350.77 |
| 2023-04-17 | 353.08 |
| 2023-04-14 | 350.77 |
| 2023-04-13 | 357.69 |
| 2023-04-12 | 350.00 |
| 2023-04-11 | 361.54 |
| 2023-04-06 | 346.92 |
| 2023-04-04 | 330.77 |
| 2023-04-03 | 345.38 |
| 2023-03-31 | 336.92 |
| 2023-03-30 | 346.92 |
| 2023-03-29 | 385.38 |
| 2023-03-28 | 361.54 |
| 2023-03-27 | 385.38 |
| 2023-03-24 | 390.77 |
| 2023-03-23 | 373.85 |
| 2023-03-22 | 356.92 |
| 2023-03-21 | 356.15 |
| 2023-03-20 | 346.92 |
| 2023-03-17 | 364.62 |
| 2023-03-16 | 353.08 |
| 2023-03-15 | 336.15 |
| 2023-03-14 | 313.08 |
| 2023-03-13 | 326.15 |
| 2023-03-10 | 313.85 |
| 2023-03-09 | 328.46 |
| 2023-03-08 | 336.92 |
| 2023-03-07 | 349.23 |
| 2023-03-06 | 359.23 |
| 2023-03-03 | 366.92 |
| 2023-03-02 | 361.54 |
| 2023-03-01 | 365.38 |
| 2023-02-28 | 330.77 |
| 2023-02-27 | 340.00 |
| 2023-02-24 | 339.23 |
| 2023-02-23 | 353.85 |
| 2023-02-22 | 345.38 |
| 2023-02-21 | 350.77 |
| 2023-02-20 | 368.46 |
| 2023-02-17 | 362.31 |
| 2023-02-16 | 353.85 |
| 2023-02-15 | 338.46 |
| 2023-02-14 | 357.69 |
| 2023-02-13 | 370.77 |
| 2023-02-10 | 365.38 |
| 2023-02-09 | 390.77 |
| 2023-02-08 | 370.00 |
| 2023-02-07 | 387.69 |
| 2023-02-06 | 386.92 |
| 2023-02-03 | 424.62 |
| 2023-02-02 | 425.38 |
| 2023-02-01 | 442.31 |
| 2023-01-31 | 436.15 |
| 2023-01-30 | 442.31 |
| 2023-01-27 | 489.23 |
| 2023-01-26 | 490.77 |
| 2023-01-20 | 466.92 |
| 2023-01-19 | 445.38 |
| 2023-01-18 | 461.54 |
| 2023-01-17 | 465.38 |
| 2023-01-16 | 465.38 |
| 2023-01-13 | 483.85 |
| 2023-01-12 | 463.08 |
| 2023-01-11 | 474.62 |
| 2023-01-10 | 490.00 |
| 2023-01-09 | 470.00 |
| 2023-01-06 | 429.23 |
| 2023-01-05 | 456.92 |
| 2023-01-04 | 469.23 |
| 2023-01-03 | 411.54 |
| 2022-12-30 | 411.54 |
| 2022-12-29 | 418.46 |
| 2022-12-28 | 443.08 |
| 2022-12-23 | 445.38 |
| 2022-12-22 | 473.85 |
| 2022-12-21 | 465.38 |
| 2022-12-20 | 453.85 |
| 2022-12-19 | 468.46 |
| 2022-12-16 | 519.23 |
| 2022-12-15 | 506.92 |
| 2022-12-14 | 525.38 |
| 2022-12-13 | 573.08 |
| 2022-12-12 | 604.62 |
| 2022-12-09 | 623.08 |
| 2022-12-08 | 656.15 |
| 2022-12-07 | 551.54 |
| 2022-12-06 | 556.15 |
| 2022-12-05 | 568.46 |
| 2022-12-02 | 457.69 |
| 2022-12-01 | 408.46 |
| 2022-11-30 | 391.54 |
| 2022-11-29 | 369.23 |
| 2022-11-28 | 327.69 |
| 2022-11-25 | 328.46 |
| 2022-11-24 | 332.31 |
| 2022-11-23 | 330.77 |
| 2022-11-22 | 327.69 |
| 2022-11-21 | 333.08 |
| 2022-11-18 | 352.31 |
| 2022-11-17 | 333.08 |
| 2022-11-16 | 353.85 |
| 2022-11-15 | 340.00 |
| 2022-11-14 | 284.62 |
| 2022-11-11 | 232.31 |
| 2022-11-10 | 203.08 |
| 2022-11-09 | 210.00 |
| 2022-11-08 | 221.54 |
| 2022-11-07 | 223.85 |
| 2022-11-04 | 210.77 |
| 2022-11-03 | 191.54 |
| 2022-11-02 | 196.15 |
| 2022-11-01 | 180.00 |
| 2022-10-31 | 155.38 |
| 2022-10-28 | 160.77 |
| 2022-10-27 | 178.46 |
| 2022-10-26 | 175.38 |
| 2022-10-25 | 153.08 |
| 2022-10-24 | 133.85 |
| 2022-10-21 | 174.62 |
| 2022-10-20 | 170.77 |
| 2022-10-19 | 170.00 |
| 2022-10-18 | 178.46 |
| 2022-10-17 | 154.62 |
| 2022-10-14 | 155.38 |
| 2022-10-13 | 151.54 |
| 2022-10-12 | 175.38 |
| 2022-10-11 | 173.85 |
| 2022-10-10 | 176.15 |
| 2022-10-07 | 181.54 |
| 2022-10-06 | 195.38 |
| 2022-10-05 | 200.77 |
| 2022-10-03 | 178.46 |
| 2022-09-30 | 176.92 |
| 2022-09-29 | 179.23 |
| 2022-09-28 | 184.62 |
| 2022-09-27 | 192.31 |
| 2022-09-26 | 189.23 |
| 2022-09-23 | 180.77 |
| 2022-09-22 | 190.00 |
| 2022-09-21 | 196.15 |
| 2022-09-20 | 206.15 |
| 2022-09-19 | 201.54 |
| 2022-09-16 | 210.00 |
| 2022-09-15 | 228.46 |
| 2022-09-14 | 230.77 |
| 2022-09-13 | 246.92 |
| 2022-09-09 | 239.23 |
| 2022-09-08 | 226.15 |
| 2022-09-07 | 225.38 |
| 2022-09-06 | 231.54 |
| 2022-09-05 | 240.77 |
| 2022-09-02 | 243.85 |
| 2022-09-01 | 239.23 |
| 2022-08-31 | 250.00 |
| 2022-08-30 | 239.23 |
| 2022-08-29 | 248.46 |
| 2022-08-26 | 250.77 |
| 2022-08-25 | 244.62 |
| 2022-08-24 | 229.23 |
| 2022-08-23 | 236.92 |
| 2022-08-22 | 238.46 |
| 2022-08-19 | 233.85 |
| 2022-08-18 | 240.00 |
| 2022-08-17 | 250.00 |
| 2022-08-16 | 253.08 |
| 2022-08-15 | 261.54 |
| 2022-08-12 | 259.23 |
| 2022-08-11 | 256.92 |
| 2022-08-10 | 246.15 |
| 2022-08-09 | 257.69 |
| 2022-08-08 | 264.62 |
| 2022-08-05 | 265.38 |
| 2022-08-04 | 265.38 |
| 2022-08-03 | 245.38 |
| 2022-08-02 | 246.92 |
| 2022-08-01 | 260.00 |
| 2022-07-29 | 263.08 |
| 2022-07-28 | 286.15 |
| 2022-07-27 | 290.77 |
| 2022-07-26 | 300.00 |
| 2022-07-25 | 294.62 |
| 2022-07-22 | 296.15 |
| 2022-07-21 | 300.77 |
| 2022-07-20 | 306.15 |
| 2022-07-19 | 297.69 |
| 2022-07-18 | 300.77 |
| 2022-07-15 | 286.92 |
| 2022-07-14 | 309.23 |
| 2022-07-13 | 298.46 |
| 2022-07-12 | 294.62 |
| 2022-07-11 | 308.46 |
| 2022-07-08 | 325.38 |
| 2022-07-07 | 333.08 |
| 2022-07-06 | 338.46 |
| 2022-07-05 | 341.54 |
| 2022-07-04 | 321.54 |
| 2022-06-30 | 315.38 |
| 2022-06-29 | 321.54 |
| 2022-06-28 | 343.08 |
| 2022-06-27 | 343.08 |
| 2022-06-24 | 300.77 |
| 2022-06-23 | 283.08 |
| 2022-06-22 | 268.46 |
| 2022-06-21 | 327.69 |
| 2022-06-20 | 281.54 |
| 2022-06-17 | 277.69 |
| 2022-06-16 | 259.23 |
| 2022-06-15 | 278.46 |
| 2022-06-14 | 264.62 |
| 2022-06-13 | 260.00 |
| 2022-06-10 | 290.00 |
| 2022-06-09 | 270.77 |
| 2022-06-08 | 271.54 |
| 2022-06-07 | 233.08 |
| 2022-06-06 | 210.00 |
| 2022-06-02 | 201.54 |
| 2022-06-01 | 207.69 |
| 2022-05-31 | 207.69 |
| 2022-05-30 | 200.77 |
| 2022-05-27 | 184.62 |
| 2022-05-26 | 184.62 |
| 2022-05-25 | 192.31 |
| 2022-05-24 | 197.69 |
| 2022-05-23 | 207.69 |
| 2022-05-20 | 240.77 |
| 2022-05-19 | 222.31 |
| 2022-05-18 | 239.23 |
| 2022-05-17 | 240.77 |
| 2022-05-16 | 216.92 |
| 2022-05-13 | 216.92 |
| 2022-05-12 | 186.15 |
| 2022-05-11 | 196.15 |
| 2022-05-10 | 185.38 |
| 2022-05-06 | 191.54 |
| 2022-05-05 | 218.46 |
| 2022-05-04 | 213.85 |
| 2022-05-03 | 239.23 |
| 2022-04-29 | 250.00 |
| 2022-04-28 | 210.00 |
| 2022-04-27 | 206.92 |
| 2022-04-26 | 207.69 |
| 2022-04-25 | 198.46 |
| 2022-04-22 | 213.08 |
| 2022-04-21 | 216.92 |
| 2022-04-20 | 237.69 |
| 2022-04-19 | 246.92 |
| 2022-04-14 | 269.23 |
| 2022-04-13 | 258.46 |
| 2022-04-12 | 262.31 |
| 2022-04-11 | 262.31 |
| 2022-04-08 | 280.77 |
| 2022-04-07 | 284.62 |
| 2022-04-06 | 300.00 |
| 2022-04-04 | 317.69 |
| 2022-04-01 | 282.31 |
| 2022-03-31 | 290.77 |
| 2022-03-30 | 301.54 |
| 2022-03-29 | 293.08 |
| 2022-03-28 | 263.08 |
| 2022-03-25 | 250.00 |
| 2022-03-24 | 285.38 |
| 2022-03-23 | 290.00 |
| 2022-03-22 | 286.15 |
| 2022-03-21 | 255.38 |
| 2022-03-18 | 254.62 |
| 2022-03-17 | 263.85 |
| 2022-03-16 | 223.85 |
| 2022-03-15 | 153.85 |
| 2022-03-14 | 189.23 |
| 2022-03-11 | 226.92 |
| 2022-03-10 | 234.62 |
| 2022-03-09 | 236.15 |
| 2022-03-08 | 243.85 |
| 2022-03-07 | 268.46 |
| 2022-03-04 | 280.77 |
| 2022-03-03 | 295.38 |
| 2022-03-02 | 306.15 |
| 2022-03-01 | 320.77 |
| 2022-02-28 | 318.46 |
| 2022-02-25 | 310.00 |
| 2022-02-24 | 290.77 |
| 2022-02-23 | 317.69 |
| 2022-02-22 | 330.00 |
| 2022-02-21 | 351.54 |
| 2022-02-18 | 356.92 |
| 2022-02-17 | 366.15 |
| 2022-02-16 | 364.62 |
| 2022-02-15 | 363.85 |
| 2022-02-14 | 356.15 |
| 2022-02-11 | 363.85 |
| 2022-02-10 | 369.23 |
| 2022-02-09 | 354.62 |
| 2022-02-08 | 344.62 |
| 2022-02-07 | 380.77 |
| 2022-02-04 | 373.85 |
| 2022-01-31 | 348.46 |
| 2022-01-28 | 355.38 |
| 2022-01-27 | 360.77 |
| 2022-01-26 | 381.54 |
| 2022-01-25 | 390.00 |
| 2022-01-24 | 426.92 |
| 2022-01-21 | 433.85 |
| 2022-01-20 | 436.92 |
| 2022-01-19 | 399.23 |
| 2022-01-18 | 403.85 |
| 2022-01-17 | 407.69 |
| 2022-01-14 | 430.00 |
| 2022-01-13 | 421.54 |
| 2022-01-12 | 460.77 |
| 2022-01-11 | 440.77 |
| 2022-01-10 | 435.38 |
| 2022-01-07 | 383.08 |
| 2022-01-06 | 351.54 |
| 2022-01-05 | 343.85 |
| 2022-01-04 | 379.23 |
| 2022-01-03 | 379.23 |
| 2021-12-31 | 406.92 |
| 2021-12-30 | 384.62 |
| 2021-12-29 | 389.23 |
| 2021-12-28 | 393.08 |
| 2021-12-24 | 403.85 |
| 2021-12-23 | 408.46 |
| 2021-12-22 | 430.77 |
| 2021-12-21 | 423.08 |
| 2021-12-20 | 418.46 |
| 2021-12-17 | 438.46 |
| 2021-12-16 | 470.77 |
| 2021-12-15 | 460.00 |
| 2021-12-14 | 465.38 |
| 2021-12-13 | 486.15 |
| 2021-12-10 | 463.08 |
| 2021-12-09 | 490.77 |
| 2021-12-08 | 455.38 |
| 2021-12-07 | 467.69 |
| 2021-12-06 | 432.31 |
| 2021-12-03 | 455.38 |
| 2021-12-02 | 448.46 |
| 2021-12-01 | 444.62 |
| 2021-11-30 | 453.08 |
| 2021-11-29 | 470.00 |
| 2021-11-26 | 470.00 |
| 2021-11-25 | 498.46 |
| 2021-11-24 | 508.46 |
| 2021-11-23 | 554.62 |
| 2021-11-22 | 583.85 |
| 2021-11-19 | 590.77 |
| 2021-11-18 | 621.54 |
| 2021-11-17 | 668.46 |
| 2021-11-16 | 672.31 |
| 2021-11-15 | 666.92 |
| 2021-11-12 | 661.54 |
| 2021-11-11 | 641.54 |
| 2021-11-10 | 634.62 |
| 2021-11-09 | 610.00 |
| 2021-11-08 | 589.23 |
| 2021-11-05 | 597.69 |
| 2021-11-04 | 589.23 |
| 2021-11-03 | 586.92 |
| 2021-11-02 | 606.15 |
| 2021-11-01 | 594.62 |
| 2021-10-29 | 656.15 |
| 2021-10-28 | 681.54 |
| 2021-10-27 | 693.85 |
| 2021-10-26 | 744.62 |
| 2021-10-25 | 847.69 |
| 2021-10-22 | 869.23 |
| 2021-10-21 | 869.23 |
| 2021-10-20 | 870.77 |
| 2021-10-19 | 755.38 |
| 2021-10-18 | 712.31 |
| 2021-10-15 | 718.46 |
| 2021-10-12 | 736.92 |
| 2021-10-11 | 776.92 |
| 2021-10-08 | 773.85 |
| 2021-10-07 | 736.92 |
| 2021-10-06 | 700.00 |
| 2021-10-05 | 716.92 |
| 2021-10-04 | 721.54 |
| 2021-09-30 | 761.54 |
| 2021-09-29 | 744.62 |
| 2021-09-28 | 727.69 |
| 2021-09-27 | 746.15 |
| 2021-09-24 | 761.54 |
| 2021-09-23 | 820.00 |
| 2021-09-21 | 787.69 |
| 2021-09-20 | 796.92 |
| 2021-09-17 | 824.62 |
| 2021-09-16 | 749.23 |
| 2021-09-15 | 763.08 |
| 2021-09-14 | 804.62 |
| 2021-09-13 | 870.77 |
| 2021-09-10 | 920.00 |
| 2021-09-09 | 873.85 |
| 2021-09-08 | 909.23 |
| 2021-09-07 | 909.23 |
| 2021-09-06 | 903.08 |
| 2021-09-03 | 923.08 |
| 2021-09-02 | 924.62 |
| 2021-09-01 | 893.85 |
| 2021-08-31 | 881.54 |
| 2021-08-30 | 816.92 |
| 2021-08-27 | 767.69 |
| 2021-08-26 | 783.08 |
| 2021-08-25 | 787.69 |
| 2021-08-24 | 766.15 |
| 2021-08-23 | 713.85 |
| 2021-08-20 | 666.92 |
| 2021-08-19 | 784.62 |
| 2021-08-18 | 810.77 |
| 2021-08-17 | 804.62 |
| 2021-08-16 | 813.85 |
| 2021-08-13 | 843.08 |
| 2021-08-12 | 836.92 |
| 2021-08-11 | 880.00 |
| 2021-08-10 | 869.23 |
| 2021-08-09 | 813.85 |
| 2021-08-06 | 790.77 |
| 2021-08-05 | 812.31 |
| 2021-08-04 | 872.31 |
| 2021-08-03 | 823.08 |
| 2021-08-02 | 816.92 |
| 2021-07-30 | 829.23 |
| 2021-07-29 | 890.77 |
| 2021-07-28 | 707.69 |
| 2021-07-27 | 678.46 |
| 2021-07-26 | 855.38 |
| 2021-07-23 | 980.00 |
| 2021-07-22 | 1,016.92 |
| 2021-07-21 | 996.92 |
| 2021-07-20 | 998.46 |
| 2021-07-19 | 1,086.15 |
| 2021-07-16 | 1,070.77 |
| 2021-07-15 | 1,110.77 |
| 2021-07-14 | 1,123.08 |
| 2021-07-13 | 1,107.69 |
| 2021-07-12 | 1,106.15 |
| 2021-07-09 | 1,066.15 |
| 2021-07-08 | 1,033.85 |
| 2021-07-07 | 1,086.15 |
| 2021-07-06 | 1,076.92 |
| 2021-07-05 | 1,146.15 |
| 2021-07-02 | 1,173.85 |
| 2021-06-30 | 1,224.62 |
| 2021-06-29 | 1,256.92 |
| 2021-06-28 | 1,292.31 |
| 2021-06-25 | 1,269.23 |
| 2021-06-24 | 1,243.08 |
| 2021-06-23 | 1,209.23 |
| 2021-06-22 | 1,212.31 |
| 2021-06-21 | 1,209.23 |
| 2021-06-18 | 1,233.85 |
| 2021-06-17 | 1,230.77 |
| 2021-06-16 | 1,256.92 |
| 2021-06-15 | 1,246.15 |
| 2021-06-11 | 1,276.92 |
| 2021-06-10 | 1,270.77 |
| 2021-06-09 | 1,290.77 |
| 2021-06-08 | 1,326.15 |
| 2021-06-07 | 1,340.00 |
| 2021-06-04 | 1,412.31 |
| 2021-06-03 | 1,406.15 |
| 2021-06-02 | 1,392.31 |
| 2021-06-01 | 1,416.92 |
| 2021-05-31 | 1,381.54 |
| 2021-05-28 | 1,378.46 |
| 2021-05-27 | 1,457.69 |
| 2021-05-26 | 1,484.62 |
| 2021-05-25 | 1,580.77 |
| 2021-05-24 | 1,550.00 |
| 2021-05-21 | 1,584.62 |
| 2021-05-20 | 1,561.54 |
| 2021-05-18 | 1,569.23 |
| 2021-05-17 | 1,550.00 |
| 2021-05-14 | 1,538.46 |
| 2021-05-13 | 1,569.23 |
| 2021-05-12 | 1,623.08 |
| 2021-05-11 | 1,665.39 |
| 2021-05-10 | 1,692.31 |
| 2021-05-07 | 1,661.54 |
| 2021-05-06 | 1,653.85 |
| 2021-05-05 | 1,657.69 |
| 2021-05-04 | 1,700.00 |
| 2021-05-03 | 1,676.92 |
| 2021-04-30 | 1,723.08 |
| 2021-04-29 | 1,734.62 |
| 2021-04-28 | 1,746.15 |
| 2021-04-27 | 1,780.77 |
| 2021-04-26 | 1,746.15 |
| 2021-04-23 | 1,730.77 |
| 2021-04-22 | 1,638.46 |
| 2021-04-21 | 1,630.77 |
| 2021-04-20 | 1,653.85 |
| 2021-04-19 | 1,669.23 |
| 2021-04-16 | 1,611.54 |
| 2021-04-15 | 1,630.77 |
| 2021-04-14 | 1,642.31 |
| 2021-04-13 | 1,588.46 |
| 2021-04-12 | 1,592.31 |
| 2021-04-09 | 1,619.23 |
| 2021-04-08 | 1,657.69 |
| 2021-04-07 | 1,619.23 |
| 2021-04-01 | 1,680.77 |
| 2021-03-31 | 1,592.31 |
| 2021-03-30 | 1,626.92 |
| 2021-03-29 | 1,553.85 |
| 2021-03-26 | 1,619.23 |
| 2021-03-25 | 1,573.08 |
| 2021-03-24 | 1,611.54 |
| 2021-03-23 | 1,657.69 |
| 2021-03-22 | 1,696.15 |
| 2021-03-19 | 1,696.15 |
| 2021-03-18 | 1,788.46 |
| 2021-03-17 | 1,761.54 |
| 2021-03-16 | 1,746.15 |
| 2021-03-15 | 1,707.69 |
| 2021-03-12 | 1,738.46 |
| 2021-03-11 | 1,773.08 |
| 2021-03-10 | 1,638.46 |
| 2021-03-09 | 1,626.92 |
| 2021-03-08 | 1,653.85 |
| 2021-03-05 | 1,773.08 |
| 2021-03-04 | 1,938.46 |
| 2021-03-03 | 2,107.69 |
| 2021-03-02 | 2,042.31 |
| 2021-03-01 | 2,088.46 |
| 2021-02-26 | 1,900.00 |
| 2021-02-25 | 2,023.08 |
| 2021-02-24 | 1,969.23 |
| 2021-02-23 | 2,019.23 |
| 2021-02-22 | 1,988.46 |
| 2021-02-19 | 2,161.54 |
| 2021-02-18 | 2,138.46 |
| 2021-02-17 | 2,200.00 |
| 2021-02-16 | 2,123.08 |
| 2021-02-11 | 2,007.69 |
| 2021-02-10 | 1,961.54 |
| 2021-02-09 | 1,926.92 |
| 2021-02-08 | 1,930.77 |
| 2021-02-05 | 1,911.54 |
| 2021-02-04 | 1,938.46 |
| 2021-02-03 | 1,938.46 |
| 2021-02-02 | 1,938.46 |
| 2021-02-01 | 1,846.15 |
| 2021-01-29 | 1,769.23 |
| 2021-01-28 | 1,784.62 |
| 2021-01-27 | 1,923.08 |
| 2021-01-26 | 1,903.85 |
| 2021-01-25 | 1,980.77 |
| 2021-01-22 | 2,038.46 |
| 2021-01-21 | 1,957.69 |
| 2021-01-20 | 2,011.54 |
| 2021-01-19 | 1,703.85 |
| 2021-01-18 | 1,669.23 |
| 2021-01-15 | 1,607.69 |
| 2021-01-14 | 1,619.23 |
| 2021-01-13 | 1,603.85 |
| 2021-01-12 | 1,650.00 |
| 2021-01-11 | 1,657.69 |
| 2021-01-08 | 1,638.46 |
| 2021-01-07 | 1,626.92 |
| 2021-01-06 | 1,680.77 |
| 2021-01-05 | 1,653.85 |
| 2021-01-04 | 1,561.54 |
| 2020-12-31 | 1,661.54 |
| 2020-12-30 | 1,653.85 |
| 2020-12-29 | 1,507.69 |
| 2020-12-28 | 1,480.77 |
| 2020-12-24 | 1,719.23 |
| 2020-12-23 | 1,942.31 |
| 2020-12-22 | 1,873.08 |
| 2020-12-21 | 1,942.31 |
| 2020-12-18 | 1,957.69 |
| 2020-12-17 | 1,930.77 |
| 2020-12-16 | 1,888.46 |
| 2020-12-15 | 1,919.23 |
| 2020-12-14 | 1,857.69 |
| 2020-12-11 | 1,830.77 |
| 2020-12-10 | 1,853.85 |
| 2020-12-09 | 1,823.08 |
| 2020-12-08 | 1,738.46 |
| 2020-12-07 | 1,669.23 |
| 2020-12-04 | 1,634.62 |
| 2020-12-03 | 1,684.62 |
| 2020-12-02 | 1,634.62 |
| 2020-12-01 | 1,607.69 |
| 2020-11-30 | 1,653.85 |
| 2020-11-27 | 1,630.77 |
| 2020-11-26 | 1,530.77 |
| 2020-11-25 | 1,415.39 |
| 2020-11-24 | 1,435.39 |
| 2020-11-23 | 1,461.54 |
| 2020-11-20 | 1,480.77 |
| 2020-11-19 | 1,457.69 |
| 2020-11-18 | 1,435.39 |
| 2020-11-17 | 1,412.31 |
| 2020-11-16 | 1,438.46 |
| 2020-11-13 | 1,461.54 |
| 2020-11-12 | 1,400.00 |
| 2020-11-11 | 1,356.92 |
| 2020-11-10 | 1,553.85 |
| 2020-11-09 | 1,669.23 |
| 2020-11-06 | 1,576.92 |
| 2020-11-05 | 1,561.54 |
| 2020-11-04 | 1,500.00 |
| 2020-11-03 | 1,492.31 |
| 2020-11-02 | 1,461.54 |
| 2020-10-30 | 1,457.69 |
| 2020-10-29 | 1,492.31 |
| 2020-10-28 | 1,538.46 |
| 2020-10-27 | 1,515.39 |
| 2020-10-23 | 1,465.39 |
| 2020-10-22 | 1,488.46 |
| 2020-10-21 | 1,473.08 |
| 2020-10-20 | 1,473.08 |
| 2020-10-19 | 1,469.23 |
| 2020-10-16 | 1,503.85 |
| 2020-10-15 | 1,488.46 |
| 2020-10-14 | 1,607.69 |
| 2020-10-12 | 1,534.62 |
| 2020-10-09 | 1,542.31 |
| 2020-10-08 | 1,523.08 |
| 2020-10-07 | 1,500.00 |
| 2020-10-06 | 1,480.77 |
| 2020-10-05 | 1,376.92 |
| 2020-09-30 | 1,352.31 |
| 2020-09-29 | 1,292.31 |
| 2020-09-28 | 1,326.15 |
| 2020-09-25 | 1,315.39 |
| 2020-09-24 | 1,320.00 |
| 2020-09-23 | 1,390.77 |
| 2020-09-22 | 1,369.23 |
| 2020-09-21 | 1,349.23 |
| 2020-09-18 | 1,375.39 |
| 2020-09-17 | 1,350.77 |
| 2020-09-16 | 1,410.77 |
| 2020-09-15 | 1,335.39 |
| 2020-09-14 | 1,343.08 |
| 2020-09-11 | 1,289.23 |
| 2020-09-10 | 1,255.39 |
| 2020-09-09 | 1,238.46 |
| 2020-09-08 | 1,273.85 |
| 2020-09-07 | 1,312.31 |
| 2020-09-04 | 1,396.92 |
| 2020-09-03 | 1,418.46 |
| 2020-09-02 | 1,415.39 |
| 2020-09-01 | 1,332.31 |
| 2020-08-31 | 1,340.00 |
| 2020-08-28 | 1,375.39 |
| 2020-08-27 | 1,343.08 |
| 2020-08-26 | 1,289.23 |
| 2020-08-25 | 1,263.08 |
| 2020-08-24 | 1,363.08 |
| 2020-08-21 | 1,352.31 |
| 2020-08-20 | 1,375.39 |
| 2020-08-19 | 1,398.46 |
| 2020-08-18 | 1,426.15 |
| 2020-08-17 | 1,375.39 |
| 2020-08-14 | 1,390.77 |
| 2020-08-13 | 1,401.54 |
| 2020-08-12 | 1,392.31 |
| 2020-08-11 | 1,426.15 |
| 2020-08-10 | 1,473.08 |
| 2020-08-07 | 1,503.85 |
| 2020-08-06 | 1,530.77 |
| 2020-08-05 | 1,534.62 |
| 2020-08-04 | 1,576.92 |
| 2020-08-03 | 1,519.23 |
| 2020-07-31 | 1,546.15 |
| 2020-07-30 | 1,546.15 |
| 2020-07-29 | 1,530.77 |
| 2020-07-28 | 1,553.85 |
| 2020-07-27 | 1,476.92 |
| 2020-07-24 | 1,503.85 |
| 2020-07-23 | 1,619.23 |
| 2020-07-22 | 1,565.39 |
| 2020-07-21 | 1,642.31 |
| 2020-07-20 | 1,430.77 |
| 2020-07-17 | 1,415.39 |
| 2020-07-16 | 1,372.31 |
| 2020-07-15 | 1,488.46 |
| 2020-07-14 | 1,515.39 |
| 2020-07-13 | 1,576.92 |
| 2020-07-10 | 1,607.69 |
| 2020-07-09 | 1,711.54 |
| 2020-07-08 | 1,711.54 |
| 2020-07-07 | 1,661.54 |
| 2020-07-06 | 1,650.00 |
| 2020-07-03 | 1,680.77 |
| 2020-07-02 | 1,634.62 |
| 2020-06-30 | 1,638.46 |
| 2020-06-29 | 1,650.00 |
| 2020-06-26 | 1,692.31 |
| 2020-06-24 | 1,723.08 |
| 2020-06-23 | 1,723.08 |
| 2020-06-22 | 1,588.46 |
| 2020-06-19 | 1,596.15 |
| 2020-06-18 | 1,476.92 |
| 2020-06-17 | 1,469.23 |
| 2020-06-16 | 1,480.77 |
| 2020-06-15 | 1,433.85 |
| 2020-06-12 | 1,488.46 |
| 2020-06-11 | 1,416.92 |
| 2020-06-10 | 1,392.31 |
| 2020-06-09 | 1,415.39 |
| 2020-06-08 | 1,358.46 |
| 2020-06-05 | 1,413.85 |
| 2020-06-04 | 1,438.46 |
| 2020-06-03 | 1,453.85 |
| 2020-06-02 | 1,430.77 |
| 2020-06-01 | 1,393.85 |
| 2020-05-29 | 1,296.92 |
| 2020-05-28 | 1,236.92 |
| 2020-05-27 | 1,290.77 |
| 2020-05-26 | 1,367.69 |
| 2020-05-25 | 1,340.00 |
| 2020-05-22 | 1,298.46 |
| 2020-05-21 | 1,412.31 |
| 2020-05-20 | 1,438.46 |
| 2020-05-19 | 1,430.77 |
| 2020-05-18 | 1,469.23 |
| 2020-05-15 | 1,538.46 |
| 2020-05-14 | 1,461.54 |
| 2020-05-13 | 1,461.54 |
| 2020-05-12 | 1,450.00 |
| 2020-05-11 | 1,338.46 |
| 2020-05-08 | 1,303.08 |
| 2020-05-07 | 1,295.39 |
| 2020-05-06 | 1,267.69 |
| 2020-05-05 | 1,278.46 |
| 2020-05-04 | 1,273.85 |
| 2020-04-29 | 1,343.08 |
| 2020-04-28 | 1,361.54 |
| 2020-04-27 | 1,370.77 |
| 2020-04-24 | 1,310.77 |
| 2020-04-23 | 1,407.69 |
| 2020-04-22 | 1,356.92 |
| 2020-04-21 | 1,213.85 |
| 2020-04-20 | 1,235.39 |
| 2020-04-17 | 1,178.46 |
| 2020-04-16 | 1,195.39 |
| 2020-04-15 | 1,147.69 |
| 2020-04-14 | 1,138.46 |
| 2020-04-09 | 1,060.00 |
| 2020-04-08 | 1,053.85 |
| 2020-04-07 | 1,063.08 |
| 2020-04-06 | 1,053.85 |
| 2020-04-03 | 993.85 |
| 2020-04-02 | 1,012.31 |
| 2020-04-01 | 889.23 |
| 2020-03-31 | 896.92 |
| 2020-03-30 | 881.54 |
| 2020-03-27 | 909.23 |
| 2020-03-26 | 924.62 |
| 2020-03-25 | 867.69 |
| 2020-03-24 | 804.62 |
| 2020-03-23 | 755.38 |
| 2020-03-20 | 846.15 |
| 2020-03-19 | 786.15 |
| 2020-03-18 | 810.77 |
| 2020-03-17 | 823.08 |
| 2020-03-16 | 827.69 |
| 2020-03-13 | 890.77 |
| 2020-03-12 | 921.54 |
| 2020-03-11 | 1,018.46 |
| 2020-03-10 | 1,033.85 |
| 2020-03-09 | 1,043.08 |
| 2020-03-06 | 1,129.23 |
| 2020-03-05 | 1,121.54 |
| 2020-03-04 | 1,103.08 |
| 2020-03-03 | 1,126.15 |
| 2020-03-02 | 1,029.23 |
| 2020-02-28 | 1,049.23 |
| 2020-02-27 | 1,084.62 |
| 2020-02-26 | 981.54 |
| 2020-02-25 | 1,009.23 |
| 2020-02-24 | 1,007.69 |
| 2020-02-21 | 1,058.46 |
| 2020-02-20 | 1,090.77 |
| 2020-02-19 | 1,055.39 |
| 2020-02-18 | 1,038.46 |
| 2020-02-17 | 1,023.08 |
| 2020-02-14 | 973.85 |
| 2020-02-13 | 992.31 |
| 2020-02-12 | 953.85 |
| 2020-02-11 | 944.62 |
| 2020-02-10 | 950.77 |
| 2020-02-07 | 829.23 |
| 2020-02-06 | 793.85 |
| 2020-02-05 | 758.46 |
| 2020-02-04 | 764.62 |
| 2020-02-03 | 706.15 |
| 2020-01-31 | 743.08 |
| 2020-01-30 | 758.46 |
| 2020-01-29 | 806.15 |
| 2020-01-24 | 727.69 |
| 2020-01-23 | 698.46 |
| 2020-01-22 | 706.15 |
| 2020-01-21 | 681.54 |
| 2020-01-20 | 663.08 |
| 2020-01-17 | 673.85 |
| 2020-01-16 | 673.85 |
| 2020-01-15 | 662.31 |
| 2020-01-14 | 653.85 |
| 2020-01-13 | 661.54 |
| 2020-01-10 | 629.23 |
| 2020-01-09 | 639.23 |
| 2020-01-08 | 659.23 |
| 2020-01-07 | 658.46 |
| 2020-01-06 | 577.69 |
| 2020-01-03 | 601.54 |
| 2020-01-02 | 602.31 |
| 2019-12-31 | 592.31 |
| 2019-12-30 | 594.62 |
| 2019-12-27 | 608.46 |
| 2019-12-24 | 611.54 |
| 2019-12-23 | 606.15 |
| 2019-12-20 | 593.08 |
| 2019-12-19 | 606.15 |
| 2019-12-18 | 600.77 |
| 2019-12-17 | 584.62 |
| 2019-12-16 | 571.54 |
| 2019-12-13 | 567.69 |
| 2019-12-12 | 564.62 |
| 2019-12-11 | 575.38 |
| 2019-12-10 | 566.15 |
| 2019-12-09 | 572.31 |
| 2019-12-06 | 587.69 |
| 2019-12-05 | 583.85 |
| 2019-12-04 | 560.00 |
| 2019-12-03 | 569.23 |
| 2019-12-02 | 553.08 |
| 2019-11-29 | 581.54 |
| 2019-11-28 | 601.54 |
| 2019-11-27 | 560.77 |
| 2019-11-26 | 533.85 |
| 2019-11-25 | 549.23 |
| 2019-11-22 | 553.85 |
| 2019-11-21 | 560.00 |
| 2019-11-20 | 530.00 |
| 2019-11-19 | 527.69 |
| 2019-11-18 | 515.38 |
| 2019-11-15 | 515.38 |
| 2019-11-14 | 525.38 |
| 2019-11-13 | 529.23 |
| 2019-11-12 | 532.31 |
| 2019-11-11 | 512.31 |
| 2019-11-08 | 535.38 |
| 2019-11-07 | 535.38 |
| 2019-11-06 | 528.46 |
| 2019-11-05 | 524.62 |
| 2019-11-04 | 531.54 |
| 2019-11-01 | 514.62 |
| 2019-10-31 | 508.46 |
| 2019-10-30 | 516.92 |
| 2019-10-29 | 503.08 |
| 2019-10-28 | 503.85 |
| 2019-10-25 | 475.38 |
| 2019-10-24 | 463.08 |
| 2019-10-23 | 446.92 |
| 2019-10-22 | 465.38 |
| 2019-10-21 | 444.62 |
| 2019-10-18 | 444.62 |
| 2019-10-17 | 452.31 |
| 2019-10-16 | 456.92 |
| 2019-10-15 | 440.00 |
| 2019-10-14 | 446.92 |
| 2019-10-11 | 445.38 |
| 2019-10-10 | 450.77 |
| 2019-10-09 | 424.62 |
| 2019-10-08 | 434.62 |
| 2019-10-04 | 430.77 |
| 2019-10-03 | 427.69 |
| 2019-10-02 | 429.23 |
| 2019-09-30 | 426.92 |
| 2019-09-27 | 430.77 |
| 2019-09-26 | 430.00 |
| 2019-09-25 | 430.77 |
| 2019-09-24 | 442.31 |
| 2019-09-23 | 445.38 |
| 2019-09-20 | 433.08 |
| 2019-09-19 | 432.31 |
| 2019-09-18 | 433.08 |
| 2019-09-17 | 430.00 |
| 2019-09-16 | 448.46 |
| 2019-09-13 | 459.23 |
| 2019-09-12 | 449.23 |
| 2019-09-11 | 445.38 |
| 2019-09-10 | 446.15 |
| 2019-09-09 | 459.23 |
| 2019-09-06 | 463.08 |
| 2019-09-05 | 463.85 |
| 2019-09-04 | 462.31 |
| 2019-09-03 | 461.54 |
| 2019-09-02 | 465.38 |
| 2019-08-30 | 471.54 |
| 2019-08-29 | 475.38 |
| 2019-08-28 | 464.62 |
| 2019-08-27 | 471.54 |
| 2019-08-26 | 481.54 |
| 2019-08-23 | 463.08 |
| 2019-08-22 | 404.62 |
| 2019-08-21 | 417.69 |
| 2019-08-20 | 430.77 |
| 2019-08-19 | 415.38 |
| 2019-08-16 | 392.31 |
| 2019-08-15 | 384.62 |
| 2019-08-14 | 380.77 |
| 2019-08-13 | 383.08 |
| 2019-08-12 | 411.54 |
| 2019-08-09 | 400.00 |
| 2019-08-08 | 412.31 |
| 2019-08-07 | 410.00 |
| 2019-08-06 | 400.00 |
| 2019-08-05 | 409.23 |
| 2019-08-02 | 437.69 |
| 2019-08-01 | 447.69 |
| 2019-07-31 | 446.92 |
| 2019-07-30 | 456.15 |
| 2019-07-29 | 463.85 |
| 2019-07-26 | 455.38 |
| 2019-07-25 | 468.46 |
| 2019-07-24 | 446.92 |
| 2019-07-23 | 446.92 |
| 2019-07-22 | 448.46 |
| 2019-07-19 | 453.85 |
| 2019-07-18 | 451.54 |
| 2019-07-17 | 461.54 |
| 2019-07-16 | 467.69 |
| 2019-07-15 | 461.54 |
| 2019-07-12 | 450.00 |
| 2019-07-11 | 457.69 |
| 2019-07-10 | 467.69 |
| 2019-07-09 | 456.15 |
| 2019-07-08 | 454.62 |
| 2019-07-05 | 472.31 |
| 2019-07-04 | 469.23 |
| 2019-07-03 | 481.54 |
| 2019-07-02 | 489.23 |
| 2019-06-28 | 475.38 |
| 2019-06-27 | 483.08 |
| 2019-06-26 | 479.23 |
| 2019-06-25 | 476.15 |
| 2019-06-24 | 490.00 |
| 2019-06-21 | 491.54 |
| 2019-06-20 | 497.69 |
| 2019-06-19 | 491.54 |
| 2019-06-18 | 456.92 |
| 2019-06-17 | 450.00 |
| 2019-06-14 | 450.00 |
| 2019-06-13 | 473.85 |
| 2019-06-12 | 470.77 |
| 2019-06-11 | 490.00 |
| 2019-06-10 | 469.23 |
| 2019-06-06 | 446.92 |
| 2019-06-05 | 450.77 |
| 2019-06-04 | 446.15 |
| 2019-06-03 | 471.54 |
| 2019-05-31 | 471.54 |
| 2019-05-30 | 466.15 |
| 2019-05-29 | 471.54 |
| 2019-05-28 | 487.69 |
| 2019-05-27 | 474.62 |
| 2019-05-24 | 480.77 |
| 2019-05-23 | 483.08 |
| 2019-05-22 | 490.77 |
| 2019-05-21 | 486.15 |
| 2019-05-20 | 483.08 |
| 2019-05-17 | 515.38 |
| 2019-05-16 | 536.15 |
| 2019-05-15 | 565.38 |
| 2019-05-14 | 523.08 |
| 2019-05-10 | 536.15 |
| 2019-05-09 | 515.38 |
| 2019-05-08 | 564.62 |
| 2019-05-07 | 576.15 |
| 2019-05-06 | 578.46 |
| 2019-05-03 | 612.31 |
| 2019-05-02 | 608.46 |
| 2019-04-30 | 621.54 |
| 2019-04-29 | 596.92 |
| 2019-04-26 | 608.46 |
| 2019-04-25 | 602.31 |
| 2019-04-24 | 632.31 |
| 2019-04-23 | 613.85 |
| 2019-04-18 | 642.31 |
| 2019-04-17 | 652.31 |
| 2019-04-16 | 653.85 |
| 2019-04-15 | 650.77 |
| 2019-04-12 | 669.23 |
| 2019-04-11 | 660.00 |
| 2019-04-10 | 669.23 |
| 2019-04-09 | 653.08 |
| 2019-04-08 | 592.31 |
| 2019-04-04 | 592.31 |
| 2019-04-03 | 591.54 |
| 2019-04-02 | 586.15 |
| 2019-04-01 | 577.69 |
| 2019-03-29 | 597.69 |
| 2019-03-28 | 581.54 |
| 2019-03-27 | 588.46 |
| 2019-03-26 | 588.46 |
| 2019-03-25 | 592.31 |
| 2019-03-22 | 617.69 |
| 2019-03-21 | 621.54 |
| 2019-03-20 | 630.77 |
| 2019-03-19 | 635.38 |
| 2019-03-18 | 619.23 |
| 2019-03-15 | 616.15 |
| 2019-03-14 | 603.85 |
| 2019-03-13 | 618.46 |
| 2019-03-12 | 610.77 |
| 2019-03-11 | 600.00 |
| 2019-03-08 | 596.92 |
| 2019-03-07 | 614.62 |
| 2019-03-06 | 620.77 |
| 2019-03-05 | 630.77 |
| 2019-03-04 | 608.46 |
| 2019-03-01 | 577.69 |
| 2019-02-28 | 519.23 |
| 2019-02-27 | 502.31 |
| 2019-02-26 | 508.46 |
| 2019-02-25 | 504.62 |
| 2019-02-22 | 513.08 |
| 2019-02-21 | 509.23 |
| 2019-02-20 | 503.08 |
| 2019-02-19 | 484.62 |
| 2019-02-18 | 503.08 |
| 2019-02-15 | 494.62 |
| 2019-02-14 | 494.62 |
| 2019-02-13 | 464.62 |
| 2019-02-12 | 463.08 |
| 2019-02-11 | 446.15 |
| 2019-02-08 | 454.62 |
| 2019-02-04 | 450.77 |
| 2019-02-01 | 453.85 |
| 2019-01-31 | 452.31 |
| 2019-01-30 | 422.31 |
| 2019-01-29 | 430.77 |
| 2019-01-28 | 426.15 |
| 2019-01-25 | 436.15 |
| 2019-01-24 | 442.31 |
| 2019-01-23 | 423.08 |
| 2019-01-22 | 426.15 |
| 2019-01-21 | 436.15 |
| 2019-01-18 | 433.08 |
| 2019-01-17 | 421.54 |
| 2019-01-16 | 430.00 |
| 2019-01-15 | 420.00 |
| 2019-01-14 | 402.31 |
| 2019-01-11 | 418.46 |
| 2019-01-10 | 423.08 |
| 2019-01-09 | 390.00 |
| 2019-01-08 | 398.46 |
| 2019-01-07 | 373.08 |
| 2019-01-04 | 365.38 |
| 2019-01-03 | 365.38 |
| 2019-01-02 | 376.15 |
| 2018-12-31 | 388.46 |
| 2018-12-28 | 397.69 |
| 2018-12-27 | 373.85 |
| 2018-12-24 | 377.69 |
| 2018-12-21 | 385.38 |
| 2018-12-20 | 386.15 |
| 2018-12-19 | 403.08 |
| 2018-12-18 | 412.31 |
| 2018-12-17 | 427.69 |
| 2018-12-14 | 433.85 |
| 2018-12-13 | 447.69 |
| 2018-12-12 | 439.23 |
| 2018-12-11 | 436.92 |
| 2018-12-10 | 430.00 |
| 2018-12-07 | 440.00 |
| 2018-12-06 | 434.62 |
| 2018-12-05 | 450.77 |
| 2018-12-04 | 454.62 |
| 2018-12-03 | 443.85 |
| 2018-11-30 | 438.46 |
| 2018-11-29 | 446.15 |
| 2018-11-28 | 435.38 |
| 2018-11-27 | 430.00 |
| 2018-11-26 | 433.08 |
| 2018-11-23 | 437.69 |
| 2018-11-22 | 446.92 |
| 2018-11-21 | 449.23 |
| 2018-11-20 | 443.08 |
| 2018-11-19 | 486.92 |
| 2018-11-16 | 483.08 |
| 2018-11-15 | 489.23 |
| 2018-11-14 | 449.23 |
| 2018-11-13 | 465.38 |
| 2018-11-12 | 459.23 |
| 2018-11-09 | 456.15 |
| 2018-11-08 | 445.38 |
| 2018-11-07 | 456.92 |
| 2018-11-06 | 456.92 |
| 2018-11-05 | 454.62 |
| 2018-11-02 | 461.54 |
| 2018-11-01 | 409.23 |
| 2018-10-31 | 387.69 |
| 2018-10-30 | 374.62 |
| 2018-10-29 | 384.62 |
| 2018-10-26 | 385.38 |
| 2018-10-25 | 396.15 |
| 2018-10-24 | 420.77 |
| 2018-10-23 | 430.00 |
| 2018-10-22 | 449.23 |
| 2018-10-19 | 426.92 |
| 2018-10-18 | 400.00 |
| 2018-10-16 | 392.31 |
| 2018-10-15 | 369.23 |
| 2018-10-12 | 382.31 |
| 2018-10-11 | 373.85 |
| 2018-10-10 | 413.08 |
| 2018-10-09 | 420.00 |
| 2018-10-08 | 408.46 |
| 2018-10-05 | 436.15 |
| 2018-10-04 | 449.23 |
| 2018-10-03 | 480.00 |
| 2018-10-02 | 490.77 |
| 2018-09-28 | 490.00 |
| 2018-09-27 | 482.31 |
| 2018-09-26 | 484.62 |
| 2018-09-24 | 490.77 |
| 2018-09-21 | 497.69 |
| 2018-09-20 | 483.85 |
| 2018-09-19 | 482.31 |
| 2018-09-18 | 476.92 |
| 2018-09-17 | 468.46 |
| 2018-09-14 | 488.46 |
| 2018-09-13 | 466.15 |
| 2018-09-12 | 433.08 |
| 2018-09-11 | 453.85 |
| 2018-09-10 | 469.23 |
| 2018-09-07 | 503.85 |
| 2018-09-06 | 503.08 |
| 2018-09-05 | 499.23 |
| 2018-09-04 | 524.62 |
| 2018-09-03 | 490.00 |
| 2018-08-31 | 510.77 |
| 2018-08-30 | 529.23 |
| 2018-08-29 | 534.62 |
| 2018-08-28 | 521.54 |
| 2018-08-27 | 523.08 |
| 2018-08-24 | 502.31 |
| 2018-08-23 | 492.31 |
| 2018-08-22 | 462.31 |
| 2018-08-21 | 474.62 |
| 2018-08-20 | 423.85 |
| 2018-08-17 | 399.23 |
| 2018-08-16 | 433.85 |
| 2018-08-15 | 444.62 |
| 2018-08-14 | 476.92 |
| 2018-08-13 | 502.31 |
| 2018-08-10 | 514.62 |
| 2018-08-09 | 522.31 |
| 2018-08-08 | 475.38 |
| 2018-08-07 | 496.15 |
| 2018-08-06 | 457.69 |
| 2018-08-03 | 486.92 |
| 2018-08-02 | 506.92 |
| 2018-08-01 | 515.38 |
| 2018-07-31 | 518.46 |
| 2018-07-30 | 526.92 |
| 2018-07-27 | 554.62 |
| 2018-07-26 | 543.85 |
| 2018-07-25 | 548.46 |
| 2018-07-24 | 537.69 |
| 2018-07-23 | 514.62 |
| 2018-07-20 | 514.62 |
| 2018-07-19 | 507.69 |
| 2018-07-18 | 538.46 |
| 2018-07-17 | 521.54 |
| 2018-07-16 | 529.23 |
| 2018-07-13 | 530.77 |
| 2018-07-12 | 500.00 |
| 2018-07-11 | 457.69 |
| 2018-07-10 | 457.69 |
| 2018-07-09 | 466.15 |
| 2018-07-06 | 430.77 |
| 2018-07-05 | 423.08 |
| 2018-07-04 | 450.00 |
| 2018-07-03 | 471.54 |
| 2018-06-29 | 482.31 |
| 2018-06-28 | 447.69 |
| 2018-06-27 | 466.15 |
| 2018-06-26 | 482.31 |
| 2018-06-25 | 496.15 |
| 2018-06-22 | 494.62 |
| 2018-06-21 | 458.46 |
| 2018-06-20 | 477.69 |
| 2018-06-19 | 449.23 |
| 2018-06-15 | 470.77 |
| 2018-06-14 | 487.69 |
| 2018-06-13 | 553.85 |
| 2018-06-12 | 536.15 |
| 2018-06-11 | 533.85 |
| 2018-06-08 | 456.92 |
| 2018-06-07 | 464.62 |
| 2018-06-06 | 463.08 |
| 2018-06-05 | 438.46 |
| 2018-06-04 | 436.15 |
| 2018-06-01 | 440.00 |
| 2018-05-31 | 453.08 |
| 2018-05-30 | 449.23 |
| 2018-05-29 | 439.23 |
| 2018-05-28 | 420.77 |
| 2018-05-25 | 433.08 |
| 2018-05-24 | 430.00 |
| 2018-05-23 | 422.31 |
| 2018-05-21 | 356.15 |
| 2018-05-18 | 344.62 |
| 2018-05-17 | 330.77 |
| 2018-05-16 | 241.54 |
| 2018-05-15 | 233.85 |
| 2018-05-14 | 234.62 |
| 2018-05-11 | 239.23 |
| 2018-05-10 | 238.46 |
| 2018-05-09 | 230.77 |
| 2018-05-08 | 231.54 |
| 2018-05-07 | 220.77 |
| 2018-05-04 | 210.77 |
| 2018-05-03 | 209.23 |
| 2018-05-02 | 213.85 |
| 2018-04-30 | 205.38 |
| 2018-04-27 | 200.00 |
| 2018-04-26 | 201.54 |
| 2018-04-25 | 206.15 |
| 2018-04-24 | 202.31 |
| 2018-04-23 | 202.31 |
| 2018-04-20 | 205.38 |
| 2018-04-19 | 209.23 |
| 2018-04-18 | 204.62 |
| 2018-04-17 | 210.00 |
| 2018-04-16 | 216.92 |
| 2018-04-13 | 216.15 |
| 2018-04-12 | 204.62 |
| 2018-04-11 | 209.23 |
| 2018-04-10 | 210.00 |
| 2018-04-09 | 206.92 |
| 2018-04-06 | 198.46 |
| 2018-04-04 | 200.00 |
| 2018-04-03 | 206.15 |
| 2018-03-29 | 200.00 |
| 2018-03-28 | 204.62 |
| 2018-03-27 | 213.08 |
| 2018-03-26 | 202.31 |
| 2018-03-23 | 203.08 |
| 2018-03-22 | 212.31 |
| 2018-03-21 | 217.69 |
| 2018-03-20 | 218.46 |
| 2018-03-19 | 213.85 |
| 2018-03-16 | 217.69 |
| 2018-03-15 | 215.38 |
| 2018-03-14 | 215.38 |
| 2018-03-13 | 216.15 |
| 2018-03-12 | 212.31 |
| 2018-03-09 | 210.00 |
| 2018-03-08 | 206.15 |
| 2018-03-07 | 200.77 |
| 2018-03-06 | 200.00 |
| 2018-03-05 | 194.62 |
| 2018-03-02 | 196.15 |
| 2018-03-01 | 197.69 |
| 2018-02-28 | 196.15 |
| 2018-02-27 | 204.62 |
| 2018-02-26 | 201.54 |
| 2018-02-23 | 200.00 |
| 2018-02-22 | 197.69 |
| 2018-02-21 | 199.23 |
| 2018-02-20 | 195.38 |
| 2018-02-15 | 195.38 |
| 2018-02-14 | 186.15 |
| 2018-02-13 | 184.62 |
| 2018-02-12 | 180.00 |
| 2018-02-09 | 175.38 |
| 2018-02-08 | 188.46 |
| 2018-02-07 | 186.15 |
| 2018-02-06 | 192.31 |
| 2018-02-05 | 206.92 |
| 2018-02-02 | 210.00 |
| 2018-02-01 | 208.46 |
| 2018-01-31 | 214.62 |
| 2018-01-30 | 215.38 |
| 2018-01-29 | 218.46 |
| 2018-01-26 | 220.77 |
| 2018-01-25 | 224.62 |
| 2018-01-24 | 219.23 |
| 2018-01-23 | 220.00 |
| 2018-01-22 | 224.62 |
| 2018-01-19 | 223.08 |
| 2018-01-18 | 206.92 |
| 2018-01-17 | 206.92 |
| 2018-01-16 | 207.69 |
| 2018-01-15 | 206.92 |
| 2018-01-12 | 207.69 |
| 2018-01-11 | 212.31 |
| 2018-01-10 | 215.38 |
| 2018-01-09 | 220.77 |
| 2018-01-08 | 217.69 |
| 2018-01-05 | 214.62 |
| 2018-01-04 | 216.15 |
| 2018-01-03 | 211.54 |
| 2018-01-02 | 206.15 |
| 2017-12-29 | 203.85 |
| 2017-12-28 | 208.46 |
| 2017-12-27 | 203.85 |
| 2017-12-22 | 200.77 |
| 2017-12-21 | 196.15 |
| 2017-12-20 | 194.62 |
| 2017-12-19 | 198.46 |
| 2017-12-18 | 190.77 |
| 2017-12-15 | 196.15 |
| 2017-12-14 | 191.54 |
| 2017-12-13 | 186.92 |
| 2017-12-12 | 185.38 |
| 2017-12-11 | 178.46 |
| 2017-12-08 | 185.38 |
| 2017-12-07 | 183.08 |
| 2017-12-06 | 182.31 |
| 2017-12-05 | 191.54 |
| 2017-12-04 | 196.15 |
| 2017-12-01 | 193.08 |
| 2017-11-30 | 196.15 |
| 2017-11-29 | 200.77 |
| 2017-11-28 | 205.38 |
| 2017-11-27 | 208.46 |
| 2017-11-24 | 209.23 |
| 2017-11-23 | 213.85 |
| 2017-11-22 | 224.62 |
| 2017-11-21 | 230.77 |
| 2017-11-20 | 232.31 |
| 2017-11-17 | 221.54 |
| 2017-11-16 | 243.08 |
| 2017-11-15 | 232.31 |
| 2017-11-14 | 232.31 |
| 2017-11-13 | 221.54 |
| 2017-11-10 | 224.62 |
| 2017-11-09 | 232.31 |
| 2017-11-08 | 215.38 |
| 2017-11-07 | 211.54 |
| 2017-11-06 | 208.46 |
| 2017-11-03 | 214.62 |
| 2017-11-02 | 214.62 |
| 2017-11-01 | 217.69 |
| 2017-10-31 | 221.54 |
| 2017-10-30 | 213.08 |
| 2017-10-27 | 205.38 |
| 2017-10-26 | 203.85 |
| 2017-10-25 | 210.77 |
| 2017-10-24 | 210.00 |
| 2017-10-23 | 219.23 |
| 2017-10-20 | 206.15 |
| 2017-10-19 | 200.77 |
| 2017-10-18 | 216.92 |
| 2017-10-17 | 222.31 |
| 2017-10-16 | 226.92 |
| 2017-10-13 | 222.31 |
| 2017-10-12 | 220.77 |
| 2017-10-11 | 223.85 |
| 2017-10-10 | 238.46 |
| 2017-10-09 | 208.46 |
| 2017-10-06 | 202.31 |
| 2017-10-04 | 199.23 |
| 2017-10-03 | 198.46 |
| 2017-09-29 | 200.00 |
| 2017-09-28 | 186.92 |
| 2017-09-27 | 194.62 |
| 2017-09-26 | 186.92 |
| 2017-09-25 | 196.92 |
| 2017-09-22 | 197.69 |
| 2017-09-21 | 191.54 |
| 2017-09-20 | 190.77 |
| 2017-09-19 | 201.54 |
| 2017-09-18 | 176.92 |
| 2017-09-15 | 166.92 |
| 2017-09-14 | 171.54 |
| 2017-09-13 | 174.62 |
| 2017-09-12 | 173.08 |
| 2017-09-11 | 174.62 |
| 2017-09-08 | 176.15 |
| 2017-09-07 | 173.08 |
| 2017-09-06 | 174.62 |
| 2017-09-05 | 174.62 |
| 2017-09-04 | 173.85 |
| 2017-09-01 | 176.15 |
| 2017-08-31 | 180.77 |
| 2017-08-30 | 167.69 |
| 2017-08-29 | 169.23 |
| 2017-08-28 | 170.77 |
| 2017-08-25 | 167.69 |
| 2017-08-24 | 170.77 |
| 2017-08-22 | 177.69 |
| 2017-08-21 | 154.62 |
| 2017-08-18 | 153.85 |
| 2017-08-17 | 156.92 |
| 2017-08-16 | 153.85 |
| 2017-08-15 | 156.92 |
| 2017-08-14 | 156.92 |
| 2017-08-11 | 156.15 |
| 2017-08-10 | 172.31 |
| 2017-08-09 | 178.46 |
| 2017-08-08 | 183.85 |
| 2017-08-07 | 174.62 |
| 2017-08-04 | 175.38 |
| 2017-08-03 | 174.62 |
| 2017-08-02 | 179.23 |
| 2017-08-01 | 178.46 |
| 2017-07-31 | 186.15 |
| 2017-07-28 | 186.92 |
| 2017-07-27 | 186.92 |
| 2017-07-26 | 188.46 |
| 2017-07-25 | 192.31 |
| 2017-07-24 | 190.77 |
| 2017-07-21 | 192.31 |
| 2017-07-20 | 193.08 |
| 2017-07-19 | 197.69 |
| 2017-07-18 | 189.23 |
| 2017-07-17 | 194.62 |
| 2017-07-14 | 196.92 |
| 2017-07-13 | 200.77 |
| 2017-07-12 | 203.08 |
| 2017-07-11 | 183.85 |
| 2017-07-10 | 183.85 |
| 2017-07-07 | 186.92 |
| 2017-07-06 | 193.08 |
| 2017-07-05 | 189.23 |
| 2017-07-04 | 186.92 |
| 2017-07-03 | 188.46 |
| 2017-06-30 | 186.15 |
| 2017-06-29 | 186.92 |
| 2017-06-28 | 191.54 |
| 2017-06-27 | 196.15 |
| 2017-06-26 | 204.62 |
| 2017-06-23 | 198.46 |
| 2017-06-22 | 188.46 |
| 2017-06-21 | 173.08 |
| 2017-06-20 | 178.46 |
| 2017-06-19 | 182.31 |
| 2017-06-16 | 179.23 |
| 2017-06-15 | 186.15 |
| 2017-06-14 | 192.31 |
| 2017-06-13 | 201.54 |
| 2017-06-12 | 198.46 |
| 2017-06-09 | 207.69 |
| 2017-06-08 | 199.23 |
| 2017-06-07 | 193.85 |
| 2017-06-06 | 196.15 |
| 2017-06-05 | 188.46 |
| 2017-06-02 | 195.38 |
| 2017-06-01 | 199.23 |
| 2017-05-31 | 205.38 |
| 2017-05-29 | 190.77 |
| 2017-05-26 | 197.69 |
| 2017-05-25 | 199.23 |
| 2017-05-24 | 215.38 |
| 2017-05-23 | 224.62 |
| 2017-05-22 | 229.23 |
| 2017-05-19 | 191.54 |
| 2017-05-18 | 162.31 |
| 2017-05-17 | 171.54 |
| 2017-05-16 | 150.77 |
| 2017-05-15 | 152.31 |
| 2017-05-12 | 149.23 |
| 2017-05-11 | 152.31 |
| 2017-05-10 | 152.31 |
| 2017-05-09 | 138.46 |
| 2017-05-08 | 128.46 |
| 2017-05-05 | 123.85 |
| 2017-05-04 | 126.92 |
| 2017-05-02 | 131.54 |
| 2017-04-28 | 133.08 |
| 2017-04-27 | 135.38 |
| 2017-04-26 | 140.77 |
| 2017-04-25 | 142.31 |
| 2017-04-24 | 136.15 |
| 2017-04-21 | 134.62 |
| 2017-04-20 | 140.77 |
| 2017-04-19 | 147.69 |
| 2017-04-18 | 142.31 |
| 2017-04-13 | 144.62 |
| 2017-04-12 | 148.46 |
| 2017-04-11 | 144.62 |
| 2017-04-10 | 154.62 |
| 2017-04-07 | 160.00 |
| 2017-04-06 | 163.85 |
| 2017-04-05 | 171.54 |
| 2017-04-03 | 160.00 |
| 2017-03-31 | 169.23 |
| 2017-03-30 | 173.85 |
| 2017-03-29 | 176.15 |
| 2017-03-28 | 175.38 |
| 2017-03-27 | 172.31 |
| 2017-03-24 | 192.31 |
| 2017-03-23 | 198.46 |
| 2017-03-22 | 204.62 |
| 2017-03-21 | 186.15 |
| 2017-03-20 | 187.69 |
| 2017-03-17 | 148.46 |
| 2017-03-16 | 139.23 |
| 2017-03-15 | 142.31 |
| 2017-03-14 | 146.92 |
| 2017-03-13 | 115.38 |
| 2017-03-10 | 120.00 |
| 2017-03-09 | 130.77 |
| 2017-03-08 | 136.15 |
| 2017-03-07 | 133.08 |
| 2017-03-06 | 145.38 |
| 2017-03-03 | 156.92 |
| 2017-03-02 | 158.46 |
| 2017-03-01 | 162.31 |
| 2017-02-28 | 162.31 |
| 2017-02-27 | 173.08 |
| 2017-02-24 | 178.46 |
| 2017-02-23 | 187.69 |
| 2017-02-22 | 177.69 |
| 2017-02-21 | 178.46 |
| 2017-02-20 | 177.69 |
| 2017-02-17 | 175.38 |
| 2017-02-16 | 176.15 |
| 2017-02-15 | 179.23 |
| 2017-02-14 | 174.62 |
| 2017-02-13 | 180.00 |
| 2017-02-10 | 183.08 |
| 2017-02-09 | 192.31 |
| 2017-02-08 | 176.92 |
| 2017-02-07 | 175.38 |
| 2017-02-06 | 176.15 |
| 2017-02-03 | 177.69 |
| 2017-02-02 | 174.62 |
| 2017-02-01 | 176.15 |
| 2017-01-27 | 177.69 |
| 2017-01-26 | 184.62 |
| 2017-01-25 | 177.69 |
| 2017-01-24 | 178.46 |
| 2017-01-23 | 171.54 |
| 2017-01-20 | 175.38 |
| 2017-01-19 | 183.85 |
| 2017-01-18 | 186.15 |
| 2017-01-17 | 182.31 |
| 2017-01-16 | 183.08 |
| 2017-01-13 | 196.92 |
| 2017-01-12 | 200.00 |
| 2017-01-11 | 200.77 |
| 2017-01-10 | 196.15 |
| 2017-01-09 | 193.08 |
| 2017-01-06 | 195.38 |
| 2017-01-05 | 197.69 |
| 2017-01-04 | 195.38 |
| 2017-01-03 | 194.62 |
| 2016-12-30 | 200.00 |
| 2016-12-29 | 193.85 |
| 2016-12-28 | 191.54 |
| 2016-12-23 | 191.54 |
| 2016-12-22 | 190.77 |
| 2016-12-21 | 195.38 |
| 2016-12-20 | 197.69 |
| 2016-12-19 | 205.38 |
| 2016-12-16 | 210.00 |
| 2016-12-15 | 199.23 |
| 2016-12-14 | 203.85 |
| 2016-12-13 | 200.77 |
| 2016-12-12 | 196.15 |
| 2016-12-09 | 213.85 |
| 2016-12-08 | 216.92 |
| 2016-12-07 | 210.00 |
| 2016-12-06 | 213.85 |
| 2016-12-05 | 213.85 |
| 2016-12-02 | 220.00 |
| 2016-12-01 | 223.85 |
| 2016-11-30 | 233.85 |
| 2016-11-29 | 227.69 |
| 2016-11-28 | 230.77 |
| 2016-11-25 | 211.54 |
| 2016-11-24 | 211.54 |
| 2016-11-23 | 215.38 |
| 2016-11-22 | 216.92 |
| 2016-11-21 | 211.54 |
| 2016-11-18 | 213.08 |
| 2016-11-17 | 216.92 |
| 2016-11-16 | 213.85 |
| 2016-11-15 | 207.69 |
| 2016-11-14 | 207.69 |
| 2016-11-11 | 213.08 |
| 2016-11-10 | 223.08 |
| 2016-11-09 | 216.15 |
| 2016-11-08 | 217.69 |
| 2016-11-07 | 203.85 |
| 2016-11-04 | 207.69 |
| 2016-11-03 | 207.69 |
| 2016-11-02 | 207.69 |
| 2016-11-01 | 208.46 |
| 2016-10-31 | 212.31 |
| 2016-10-28 | 220.00 |
| 2016-10-27 | 228.46 |
| 2016-10-26 | 226.92 |
| 2016-10-25 | 227.69 |
| 2016-10-24 | 230.00 |
| 2016-10-20 | 224.62 |
| 2016-10-19 | 216.15 |
| 2016-10-18 | 216.15 |
| 2016-10-17 | 213.08 |
| 2016-10-14 | 214.62 |
| 2016-10-13 | 215.38 |
| 2016-10-12 | 232.31 |
| 2016-10-11 | 231.54 |
| 2016-10-07 | 230.77 |
| 2016-10-06 | 238.46 |
| 2016-10-05 | 241.54 |
| 2016-10-04 | 245.38 |
| 2016-10-03 | 242.31 |
| 2016-09-30 | 233.85 |
| 2016-09-29 | 247.69 |
| 2016-09-28 | 246.92 |
| 2016-09-27 | 246.92 |
| 2016-09-26 | 253.85 |
| 2016-09-23 | 266.92 |
| 2016-09-22 | 269.23 |
| 2016-09-21 | 260.77 |
| 2016-09-20 | 257.69 |
| 2016-09-19 | 260.77 |
| 2016-09-15 | 263.85 |
| 2016-09-14 | 268.46 |
| 2016-09-13 | 265.38 |
| 2016-09-12 | 260.00 |
| 2016-09-09 | 271.54 |
| 2016-09-08 | 273.85 |
| 2016-09-07 | 276.92 |
| 2016-09-06 | 286.15 |
| 2016-09-05 | 266.92 |
| 2016-09-02 | 266.92 |
| 2016-09-01 | 258.46 |
| 2016-08-31 | 271.54 |
| 2016-08-30 | 291.54 |
| 2016-08-29 | 293.08 |
| 2016-08-26 | 305.38 |
| 2016-08-25 | 301.54 |
| 2016-08-24 | 304.62 |
| 2016-08-23 | 307.69 |
| 2016-08-22 | 317.69 |
| 2016-08-19 | 317.69 |
| 2016-08-18 | 315.38 |
| 2016-08-17 | 321.54 |
| 2016-08-16 | 326.92 |
| 2016-08-15 | 324.62 |
| 2016-08-12 | 330.00 |
| 2016-08-11 | 326.15 |
| 2016-08-10 | 328.46 |
| 2016-08-09 | 326.15 |
| 2016-08-08 | 330.77 |
| 2016-08-05 | 315.38 |
| 2016-08-04 | 311.54 |
| 2016-08-03 | 316.15 |
| 2016-08-01 | 324.62 |
| 2016-07-29 | 314.62 |
| 2016-07-28 | 326.92 |
| 2016-07-27 | 328.46 |
| 2016-07-26 | 326.92 |
| 2016-07-25 | 330.77 |
| 2016-07-22 | 324.62 |
| 2016-07-21 | 330.77 |
| 2016-07-20 | 330.77 |
| 2016-07-19 | 331.54 |
| 2016-07-18 | 338.46 |
| 2016-07-15 | 340.77 |
| 2016-07-14 | 343.85 |
| 2016-07-13 | 342.31 |
| 2016-07-12 | 338.46 |
| 2016-07-11 | 336.92 |
| 2016-07-08 | 334.62 |
| 2016-07-07 | 331.54 |
| 2016-07-06 | 330.77 |
| 2016-07-05 | 344.62 |
| 2016-07-04 | 340.00 |
| 2016-06-30 | 336.92 |
| 2016-06-29 | 330.00 |
| 2016-06-28 | 320.00 |
| 2016-06-27 | 326.92 |
| 2016-06-24 | 326.15 |
| 2016-06-23 | 330.77 |
| 2016-06-22 | 335.38 |
| 2016-06-21 | 332.31 |
| 2016-06-20 | 330.77 |
| 2016-06-17 | 321.54 |
| 2016-06-16 | 316.15 |
| 2016-06-15 | 325.38 |
| 2016-06-14 | 310.77 |
| 2016-06-13 | 309.23 |
| 2016-06-10 | 326.15 |
| 2016-06-08 | 334.62 |
| 2016-06-07 | 345.38 |
| 2016-06-06 | 349.23 |
| 2016-06-03 | 346.92 |
| 2016-06-02 | 353.85 |
| 2016-06-01 | 355.38 |
| 2016-05-31 | 336.15 |
| 2016-05-30 | 320.77 |
| 2016-05-27 | 326.92 |
| 2016-05-26 | 323.08 |
| 2016-05-25 | 309.23 |
| 2016-05-24 | 316.92 |
| 2016-05-23 | 312.31 |
| 2016-05-20 | 315.38 |
| 2016-05-19 | 310.77 |
| 2016-05-18 | 303.85 |
| 2016-05-17 | 307.69 |
| 2016-05-16 | 307.69 |
| 2016-05-13 | 303.85 |
| 2016-05-12 | 274.62 |
| 2016-05-11 | 279.23 |
| 2016-05-10 | 280.77 |
| 2016-05-09 | 289.23 |
| 2016-05-06 | 296.15 |
| 2016-05-05 | 295.38 |
| 2016-05-04 | 298.46 |
| 2016-05-03 | 296.15 |
| 2016-04-29 | 303.85 |
| 2016-04-28 | 309.23 |
| 2016-04-27 | 302.31 |
| 2016-04-26 | 304.62 |
| 2016-04-25 | 331.54 |
| 2016-04-22 | 293.08 |
| 2016-04-21 | 290.77 |
| 2016-04-20 | 262.31 |
| 2016-04-19 | 267.69 |
| 2016-04-18 | 265.38 |
| 2016-04-15 | 258.46 |
| 2016-04-14 | 253.85 |
| 2016-04-13 | 256.15 |
| 2016-04-12 | 250.77 |
| 2016-04-11 | 243.08 |
| 2016-04-08 | 238.46 |
| 2016-04-07 | 235.38 |
| 2016-04-06 | 240.00 |
| 2016-04-05 | 243.85 |
| 2016-04-01 | 251.54 |
| 2016-03-31 | 263.85 |
| 2016-03-30 | 240.00 |
| 2016-03-29 | 235.38 |
| 2016-03-24 | 229.23 |
| 2016-03-23 | 233.08 |
| 2016-03-22 | 231.54 |
| 2016-03-21 | 226.92 |
| 2016-03-18 | 213.08 |
| 2016-03-17 | 207.69 |
| 2016-03-16 | 207.69 |
| 2016-03-15 | 208.46 |
| 2016-03-14 | 203.85 |
| 2016-03-11 | 223.08 |
| 2016-03-10 | 223.08 |
| 2016-03-09 | 224.62 |
| 2016-03-08 | 236.15 |
| 2016-03-07 | 231.54 |
| 2016-03-04 | 233.85 |
| 2016-03-03 | 240.00 |
| 2016-03-02 | 237.69 |
| 2016-03-01 | 225.38 |
| 2016-02-29 | 216.92 |
| 2016-02-26 | 216.92 |
| 2016-02-25 | 213.85 |
| 2016-02-24 | 219.23 |
| 2016-02-23 | 219.23 |
| 2016-02-22 | 218.46 |
| 2016-02-19 | 271.54 |
| 2016-02-18 | 240.77 |
| 2016-02-17 | 200.00 |
| 2016-02-16 | 193.08 |
| 2016-02-15 | 178.46 |
| 2016-02-12 | 169.23 |
| 2016-02-11 | 183.08 |
| 2016-02-05 | 196.15 |
| 2016-02-04 | 193.85 |
| 2016-02-03 | 191.54 |
| 2016-02-02 | 197.69 |
| 2016-02-01 | 194.62 |
| 2016-01-29 | 199.23 |
| 2016-01-28 | 156.92 |
| 2016-01-27 | 222.31 |
| 2016-01-26 | 225.38 |
| 2016-01-25 | 233.08 |
| 2016-01-22 | 218.46 |
| 2016-01-21 | 208.46 |
| 2016-01-20 | 227.69 |
| 2016-01-19 | 247.69 |
| 2016-01-18 | 232.31 |
| 2016-01-15 | 240.77 |
| 2016-01-14 | 263.85 |
| 2016-01-13 | 270.00 |
| 2016-01-12 | 269.23 |
| 2016-01-11 | 280.00 |
| 2016-01-08 | 288.46 |
| 2016-01-07 | 282.31 |
| 2016-01-06 | 305.38 |
| 2016-01-05 | 297.69 |
| 2016-01-04 | 287.69 |
| 2015-12-31 | 312.31 |
| 2015-12-30 | 306.15 |
| 2015-12-29 | 307.69 |
| 2015-12-28 | 312.31 |
| 2015-12-24 | 312.31 |
| 2015-12-23 | 316.92 |
| 2015-12-22 | 310.77 |
| 2015-12-21 | 313.08 |
| 2015-12-18 | 315.38 |
| 2015-12-17 | 328.46 |
| 2015-12-16 | 330.77 |
| 2015-12-15 | 334.62 |
| 2015-12-14 | 315.38 |
| 2015-12-11 | 326.15 |
| 2015-12-10 | 326.92 |
| 2015-12-09 | 334.62 |
| 2015-12-08 | 340.00 |
| 2015-12-07 | 357.69 |
| 2015-12-04 | 360.77 |
| 2015-12-03 | 365.38 |
| 2015-12-02 | 364.62 |
| 2015-12-01 | 370.00 |
| 2015-11-30 | 356.15 |
| 2015-11-27 | 354.62 |
| 2015-11-26 | 369.23 |
| 2015-11-25 | 378.46 |
| 2015-11-24 | 379.23 |
| 2015-11-23 | 380.00 |
| 2015-11-20 | 376.92 |
| 2015-11-19 | 372.31 |
| 2015-11-18 | 350.77 |
| 2015-11-17 | 352.31 |
| 2015-11-16 | 351.54 |
| 2015-11-13 | 363.85 |
| 2015-11-12 | 376.92 |
| 2015-11-11 | 359.23 |
| 2015-11-10 | 374.62 |
| 2015-11-09 | 391.54 |
| 2015-11-06 | 390.77 |
| 2015-11-05 | 392.31 |
| 2015-11-04 | 399.23 |
| 2015-11-03 | 378.46 |
| 2015-11-02 | 375.38 |
| 2015-10-30 | 376.92 |
| 2015-10-29 | 368.46 |
| 2015-10-28 | 372.31 |
| 2015-10-27 | 384.62 |
| 2015-10-26 | 356.15 |
| 2015-10-23 | 373.08 |
| 2015-10-22 | 361.54 |
| 2015-10-20 | 326.92 |
| 2015-10-19 | 337.69 |
| 2015-10-16 | 348.46 |
| 2015-10-15 | 313.85 |
| 2015-10-14 | 303.85 |
| 2015-10-13 | 315.38 |
| 2015-10-12 | 315.38 |
| 2015-10-09 | 300.00 |
| 2015-10-08 | 308.46 |
| 2015-10-07 | 315.38 |
| 2015-10-06 | 294.62 |
| 2015-10-05 | 296.92 |
| 2015-10-02 | 293.08 |
| 2015-09-30 | 280.00 |
| 2015-09-29 | 262.31 |
| 2015-09-25 | 284.62 |
| 2015-09-24 | 290.00 |
| 2015-09-23 | 286.92 |
| 2015-09-22 | 304.62 |
| 2015-09-21 | 301.54 |
| 2015-09-18 | 303.08 |
| 2015-09-17 | 296.92 |
| 2015-09-16 | 290.77 |
| 2015-09-15 | 285.38 |
| 2015-09-14 | 292.31 |
| 2015-09-11 | 301.54 |
| 2015-09-10 | 300.00 |
| 2015-09-09 | 305.38 |
| 2015-09-08 | 295.38 |
| 2015-09-07 | 281.54 |
| 2015-09-04 | 286.15 |
| 2015-09-02 | 283.08 |
| 2015-09-01 | 299.23 |
| 2015-08-31 | 312.31 |
| 2015-08-28 | 313.08 |
| 2015-08-27 | 314.62 |
| 2015-08-26 | 286.92 |
| 2015-08-25 | 276.15 |
| 2015-08-24 | 269.23 |
| 2015-08-21 | 330.00 |
| 2015-08-20 | 340.00 |
| 2015-08-19 | 353.85 |
| 2015-08-18 | 346.92 |
| 2015-08-17 | 388.46 |
| 2015-08-14 | 399.23 |
| 2015-08-13 | 402.31 |
| 2015-08-12 | 409.23 |
| 2015-08-11 | 416.15 |
| 2015-08-10 | 435.38 |
| 2015-08-07 | 426.15 |
| 2015-08-06 | 403.85 |
| 2015-08-05 | 422.31 |
| 2015-08-04 | 429.23 |
| 2015-08-03 | 420.77 |
| 2015-07-31 | 453.08 |
| 2015-07-30 | 444.62 |
| 2015-07-29 | 460.00 |
| 2015-07-28 | 440.77 |
| 2015-07-27 | 441.54 |
| 2015-07-24 | 493.08 |
| 2015-07-23 | 498.46 |
| 2015-07-22 | 420.00 |
| 2015-07-21 | 419.23 |
| 2015-07-20 | 423.08 |
| 2015-07-17 | 417.69 |
| 2015-07-16 | 398.46 |
| 2015-07-15 | 395.38 |
| 2015-07-14 | 423.85 |
| 2015-07-13 | 448.46 |
| 2015-07-10 | 450.77 |
| 2015-07-09 | 376.15 |
| 2015-07-08 | 250.77 |
| 2015-07-07 | 323.85 |
| 2015-07-06 | 380.00 |
| 2015-07-03 | 446.15 |
| 2015-07-02 | 505.38 |
| 2015-06-30 | 520.00 |
| 2015-06-29 | 530.00 |
| 2015-06-26 | 566.92 |
| 2015-06-25 | 581.54 |
| 2015-06-24 | 598.46 |
| 2015-06-23 | 583.08 |
| 2015-06-22 | 575.38 |
| 2015-06-19 | 576.92 |
| 2015-06-18 | 602.31 |
| 2015-06-17 | 621.54 |
| 2015-06-16 | 543.08 |
| 2015-06-15 | 572.31 |
| 2015-06-12 | 603.85 |
| 2015-06-11 | 610.00 |
| 2015-06-10 | 605.38 |
| 2015-06-09 | 607.69 |
| 2015-06-08 | 643.08 |
| 2015-06-05 | 670.77 |
| 2015-06-04 | 690.77 |
| 2015-06-03 | 716.92 |
| 2015-06-02 | 727.69 |
| 2015-06-01 | 738.46 |
| 2015-05-29 | 724.62 |
| 2015-05-28 | 746.15 |
| 2015-05-27 | 763.08 |
| 2015-05-26 | 789.23 |
| 2015-05-22 | 798.46 |
| 2015-05-21 | 789.23 |
| 2015-05-20 | 823.08 |
| 2015-05-19 | 832.31 |
| 2015-05-18 | 846.15 |
| 2015-05-15 | 807.69 |
| 2015-05-14 | 789.23 |
| 2015-05-13 | 824.62 |
| 2015-05-12 | 767.69 |
| 2015-05-11 | 813.85 |
| 2015-05-08 | 798.46 |
| 2015-05-07 | 709.23 |
| 2015-05-06 | 746.15 |
| 2015-05-05 | 776.92 |
| 2015-05-04 | 746.15 |
| 2015-04-30 | 823.08 |
| 2015-04-29 | 883.08 |
| 2015-04-28 | 889.23 |
| 2015-04-27 | 924.62 |
| 2015-04-24 | 918.46 |
| 2015-04-23 | 913.85 |
| 2015-04-22 | 963.08 |
| 2015-04-21 | 846.15 |
| 2015-04-20 | 753.85 |
| 2015-04-17 | 676.92 |
| 2015-04-16 | 781.54 |
| 2015-04-15 | 843.08 |
| 2015-04-14 | 421.54 |
| 2015-04-13 | 421.54 |
| 2015-04-10 | 421.54 |
| 2015-04-09 | 421.54 |
| 2015-04-08 | 421.54 |
| 2015-04-02 | 421.54 |
| 2015-04-01 | 421.54 |
| 2015-03-31 | 421.54 |
| 2015-03-30 | 421.54 |
| 2015-03-27 | 421.54 |
| 2015-03-26 | 421.54 |
| 2015-03-25 | 421.54 |
| 2015-03-24 | 421.54 |
| 2015-03-23 | 421.54 |
| 2015-03-20 | 421.54 |
| 2015-03-19 | 369.23 |
| 2015-03-18 | 347.69 |
| 2015-03-17 | 352.31 |
| 2015-03-16 | 350.77 |
| 2015-03-13 | 330.77 |
| 2015-03-12 | 344.62 |
| 2015-03-11 | 336.92 |
| 2015-03-10 | 339.23 |
| 2015-03-09 | 359.23 |
| 2015-03-06 | 359.23 |
| 2015-03-05 | 323.85 |
| 2015-03-04 | 319.23 |
| 2015-03-03 | 312.31 |
| 2015-03-02 | 310.77 |
| 2015-02-27 | 307.69 |
| 2015-02-26 | 298.46 |
| 2015-02-25 | 297.69 |
| 2015-02-24 | 295.38 |
| 2015-02-23 | 293.08 |
| 2015-02-18 | 293.85 |
| 2015-02-17 | 296.15 |
| 2015-02-16 | 294.62 |
| 2015-02-13 | 296.15 |
| 2015-02-12 | 296.15 |
| 2015-02-11 | 300.00 |
| 2015-02-10 | 299.23 |
| 2015-02-09 | 293.08 |
| 2015-02-06 | 301.54 |
| 2015-02-05 | 302.31 |
| 2015-02-04 | 288.46 |
| 2015-02-03 | 287.69 |
| 2015-02-02 | 284.62 |
| 2015-01-30 | 293.85 |
| 2015-01-29 | 309.23 |
| 2015-01-28 | 315.38 |
| 2015-01-27 | 316.92 |
| 2015-01-26 | 303.85 |
| 2015-01-23 | 308.46 |
| 2015-01-22 | 301.54 |
| 2015-01-21 | 306.92 |
| 2015-01-20 | 296.15 |
| 2015-01-19 | 289.23 |
| 2015-01-16 | 301.54 |
| 2015-01-15 | 313.85 |
| 2015-01-14 | 298.46 |
| 2015-01-13 | 288.46 |
| 2015-01-12 | 283.08 |
| 2015-01-09 | 283.85 |
| 2015-01-08 | 284.62 |
| 2015-01-07 | 282.31 |
| 2015-01-06 | 284.62 |
| 2015-01-05 | 282.31 |
| 2015-01-02 | 293.08 |
| 2014-12-31 | 291.54 |
| 2014-12-30 | 288.46 |
| 2014-12-29 | 297.69 |
| 2014-12-24 | 295.38 |
| 2014-12-23 | 295.38 |
| 2014-12-22 | 304.62 |
| 2014-12-19 | 297.69 |
| 2014-12-18 | 309.23 |
| 2014-12-17 | 306.92 |
| 2014-12-16 | 319.23 |
| 2014-12-15 | 323.08 |
| 2014-12-12 | 315.38 |
| 2014-12-11 | 325.38 |
| 2014-12-10 | 304.62 |
| 2014-12-09 | 278.46 |
| 2014-12-08 | 301.54 |
| 2014-12-05 | 309.23 |
| 2014-12-04 | 315.38 |
| 2014-12-03 | 310.77 |
| 2014-12-02 | 323.08 |
| 2014-12-01 | 320.00 |
| 2014-11-28 | 320.00 |
| 2014-11-27 | 306.92 |
| 2014-11-26 | 306.92 |
| 2014-11-25 | 313.85 |
| 2014-11-24 | 308.46 |
| 2014-11-21 | 322.31 |
| 2014-11-20 | 330.77 |
| 2014-11-19 | 340.00 |
| 2014-11-18 | 356.15 |
| 2014-11-17 | 330.77 |
| 2014-11-14 | 365.38 |
| 2014-11-13 | 367.69 |
| 2014-11-12 | 333.08 |
| 2014-11-11 | 300.00 |
| 2014-11-10 | 293.85 |
| 2014-11-07 | 275.38 |
| 2014-11-06 | 275.38 |
| 2014-11-05 | 273.08 |
| 2014-11-04 | 269.23 |
| 2014-11-03 | 272.31 |
| 2014-10-31 | 272.31 |
| 2014-10-30 | 265.38 |
| 2014-10-29 | 250.00 |
| 2014-10-28 | 255.38 |
| 2014-10-27 | 251.54 |
| 2014-10-24 | 267.69 |
| 2014-10-23 | 260.77 |
| 2014-10-22 | 283.85 |
| 2014-10-21 | 198.46 |
| 2014-10-20 | 212.31 |
| 2014-10-17 | 211.54 |
| 2014-10-16 | 210.77 |
| 2014-10-15 | 218.46 |
| 2014-10-14 | 220.00 |
| 2014-10-13 | 234.62 |
| 2014-10-10 | 253.85 |
| 2014-10-09 | 263.85 |
| 2014-10-08 | 256.15 |
| 2014-10-07 | 262.31 |
| 2014-10-06 | 268.46 |
| 2014-10-03 | 257.69 |
| 2014-09-30 | 263.08 |
| 2014-09-29 | 266.92 |
| 2014-09-26 | 272.31 |
| 2014-09-25 | 280.77 |
| 2014-09-24 | 270.77 |
| 2014-09-23 | 293.85 |
| 2014-09-22 | 354.62 |
| 2014-09-19 | 374.62 |
| 2014-09-18 | 358.46 |
| 2014-09-17 | 357.69 |
| 2014-09-16 | 357.69 |
| 2014-09-15 | 363.08 |
| 2014-09-12 | 373.08 |
| 2014-09-11 | 380.77 |
| 2014-09-10 | 370.00 |
| 2014-09-08 | 368.46 |
| 2014-09-05 | 375.38 |
| 2014-09-04 | 383.08 |
| 2014-09-03 | 387.69 |
| 2014-09-02 | 394.62 |
| 2014-09-01 | 376.92 |
| 2014-08-29 | 369.23 |
| 2014-08-28 | 367.69 |
| 2014-08-27 | 361.54 |
| 2014-08-26 | 363.85 |
| 2014-08-25 | 361.54 |
| 2014-08-22 | 354.62 |
| 2014-08-21 | 360.77 |
| 2014-08-20 | 362.31 |
| 2014-08-19 | 356.92 |
| 2014-08-18 | 355.38 |
| 2014-08-15 | 357.69 |
| 2014-08-14 | 363.08 |
| 2014-08-13 | 357.69 |
| 2014-08-12 | 353.85 |
| 2014-08-11 | 350.77 |
| 2014-08-08 | 350.00 |
| 2014-08-07 | 356.15 |
| 2014-08-06 | 358.46 |
| 2014-08-05 | 360.77 |
| 2014-08-04 | 353.08 |
| 2014-08-01 | 350.77 |
| 2014-07-31 | 356.92 |
| 2014-07-30 | 360.00 |
| 2014-07-29 | 368.46 |
| 2014-07-28 | 369.23 |
| 2014-07-25 | 366.92 |
| 2014-07-24 | 365.38 |
| 2014-07-23 | 363.85 |
| 2014-07-22 | 369.23 |
| 2014-07-21 | 363.08 |
| 2014-07-18 | 361.54 |
| 2014-07-17 | 361.54 |
| 2014-07-16 | 351.54 |
| 2014-07-15 | 351.54 |
| 2014-07-14 | 350.77 |
| 2014-07-11 | 350.77 |
| 2014-07-10 | 354.62 |
| 2014-07-09 | 356.92 |
| 2014-07-08 | 360.77 |
| 2014-07-07 | 361.54 |
| 2014-07-04 | 360.00 |
| 2014-07-03 | 355.38 |
| 2014-07-02 | 357.69 |
| 2014-06-30 | 363.08 |
| 2014-06-27 | 364.62 |
| 2014-06-26 | 362.31 |
| 2014-06-25 | 349.23 |
| 2014-06-24 | 350.77 |
| 2014-06-23 | 348.46 |
| 2014-06-20 | 356.15 |
| 2014-06-19 | 349.23 |
| 2014-06-18 | 351.54 |
| 2014-06-17 | 349.23 |
| 2014-06-16 | 360.77 |
| 2014-06-13 | 363.85 |
| 2014-06-12 | 363.85 |
| 2014-06-11 | 358.46 |
| 2014-06-10 | 358.46 |
| 2014-06-09 | 361.54 |
| 2014-06-06 | 353.08 |
| 2014-06-05 | 365.38 |
| 2014-06-04 | 363.85 |
| 2014-06-03 | 366.92 |
| 2014-05-30 | 376.15 |
| 2014-05-29 | 350.77 |
| 2014-05-28 | 345.38 |
| 2014-05-27 | 348.46 |
| 2014-05-26 | 353.08 |
| 2014-05-23 | 351.54 |
| 2014-05-22 | 347.69 |
| 2014-05-21 | 347.69 |
| 2014-05-20 | 349.23 |
| 2014-05-19 | 361.54 |
| 2014-05-16 | 366.92 |
| 2014-05-15 | 354.62 |
| 2014-05-14 | 359.23 |
| 2014-05-13 | 333.85 |
| 2014-05-12 | 359.23 |
| 2014-05-09 | 369.23 |
| 2014-05-08 | 383.85 |
| 2014-05-07 | 383.85 |
| 2014-05-05 | 300.77 |
| 2014-05-02 | 273.85 |
| 2014-04-30 | 231.54 |
| 2014-04-29 | 235.38 |
| 2014-04-28 | 248.46 |
| 2014-04-25 | 264.62 |
| 2014-04-24 | 269.23 |
| 2014-04-23 | 290.00 |
| 2014-04-22 | 256.15 |
| 2014-04-17 | 251.54 |
| 2014-04-16 | 247.69 |
| 2014-04-15 | 249.23 |
| 2014-04-14 | 269.23 |
| 2014-04-11 | 296.92 |
| 2014-04-10 | 310.00 |
| 2014-04-09 | 305.38 |
| 2014-04-08 | 297.69 |
| 2014-04-07 | 295.38 |
| 2014-04-04 | 330.77 |
| 2014-04-03 | 320.00 |
| 2014-04-02 | 312.31 |
| 2014-04-01 | 336.15 |
| 2014-03-31 | 338.46 |
| 2014-03-28 | 350.00 |
| 2014-03-27 | 337.69 |
| 2014-03-26 | 372.31 |
| 2014-03-25 | 291.54 |
| 2014-03-24 | 304.62 |
| 2014-03-21 | 302.31 |
| 2014-03-20 | 303.08 |
| 2014-03-19 | 293.08 |
| 2014-03-18 | 311.54 |
| 2014-03-17 | 282.31 |
| 2014-03-14 | 323.08 |
| 2014-03-13 | 359.23 |
| 2014-03-12 | 363.08 |
| 2014-03-11 | 466.92 |
| 2014-03-10 | 466.92 |
| 2014-03-07 | 461.54 |
| 2014-03-06 | 423.08 |
| 2014-03-05 | 288.46 |
| 2014-03-04 | 235.38 |
| 2014-03-03 | 226.92 |
| 2014-02-28 | 224.62 |
| 2014-02-27 | 223.08 |
| 2014-02-26 | 220.77 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 217.69 |
| 2014-02-21 | 226.15 |
| 2014-02-20 | 228.46 |
| 2014-02-19 | 223.85 |
| 2014-02-18 | 226.92 |
| 2014-02-17 | 216.92 |
| 2014-02-14 | 153.08 |
| 2014-02-13 | 158.46 |
| 2014-02-12 | 107.69 |
| 2014-02-11 | 109.23 |
| 2014-02-10 | 110.77 |
| 2014-02-07 | 88.46 |
| 2014-02-06 | 100.77 |
| 2014-02-05 | 164.62 |
| 2014-02-04 | 189.23 |
| 2014-01-30 | 182.31 |
| 2014-01-29 | 170.77 |
| 2014-01-28 | 192.31 |
| 2014-01-27 | 193.08 |
| 2014-01-24 | 201.54 |
| 2014-01-23 | -36.15 |
| 2014-01-22 | -36.15 |
| 2014-01-21 | -36.15 |
| 2014-01-20 | -36.15 |
| 2014-01-17 | -36.15 |
| 2014-01-16 | -36.15 |
| 2014-01-15 | -36.15 |
| 2014-01-14 | -42.31 |
| 2014-01-13 | -43.08 |
| 2014-01-10 | -37.69 |
| 2014-01-09 | -38.46 |
| 2014-01-08 | -35.38 |
| 2014-01-07 | -37.69 |
| 2014-01-06 | -30.77 |
| 2014-01-03 | -51.54 |
| 2014-01-02 | -51.54 |
| 2013-12-31 | -56.92 |
| 2013-12-30 | -57.69 |
| 2013-12-27 | -58.46 |
| 2013-12-24 | -59.23 |
| 2013-12-23 | -60.00 |
| 2013-12-20 | -58.46 |
| 2013-12-19 | -59.23 |
| 2013-12-18 | -57.69 |
| 2013-12-17 | -58.46 |
| 2013-12-16 | -59.23 |
| 2013-12-13 | -59.23 |
| 2013-12-12 | -59.23 |
| 2013-12-11 | -58.46 |
| 2013-12-10 | -58.46 |
| 2013-12-09 | -57.69 |
| 2013-12-06 | -60.00 |
| 2013-12-05 | -59.23 |
| 2013-12-04 | -60.00 |
| 2013-12-03 | -60.00 |
| 2013-12-02 | -59.23 |
| 2013-11-29 | -59.23 |
| 2013-11-28 | -60.00 |
| 2013-11-27 | -59.23 |
| 2013-11-26 | -57.69 |
| 2013-11-25 | -59.23 |
| 2013-11-22 | -60.00 |
| 2013-11-21 | -59.23 |
| 2013-11-20 | -59.23 |
| 2013-11-19 | -59.23 |
| 2013-11-18 | -58.46 |
| 2013-11-15 | -60.77 |
| 2013-11-14 | -60.77 |
| 2013-11-13 | -60.77 |
| 2013-11-12 | -61.92 |
| 2013-11-11 | -61.54 |
| 2013-11-08 | -60.77 |
| 2013-11-07 | -60.77 |
| 2013-11-06 | -60.77 |
| 2013-11-05 | -61.92 |
| 2013-11-04 | -61.92 |
| 2013-11-01 | -63.08 |
| 2013-10-31 | -63.08 |
| 2013-10-30 | -62.69 |
| 2013-10-29 | -62.31 |
| 2013-10-28 | -63.46 |
| 2013-10-25 | -63.08 |
| 2013-10-24 | -62.69 |
| 2013-10-23 | -61.54 |
| 2013-10-22 | -60.00 |
| 2013-10-21 | -58.46 |
| 2013-10-18 | -59.23 |
| 2013-10-17 | -56.92 |
| 2013-10-16 | -56.92 |
| 2013-10-15 | -58.46 |
| 2013-10-11 | -63.46 |
| 2013-10-10 | -63.85 |
| 2013-10-09 | -62.69 |
| 2013-10-08 | -66.92 |
| 2013-10-07 | -67.69 |
| 2013-10-04 | -68.46 |
| 2013-10-03 | -68.85 |
| 2013-10-02 | -68.46 |
| 2013-09-30 | -69.23 |
| 2013-09-27 | -68.85 |
| 2013-09-26 | -68.85 |
| 2013-09-25 | -68.08 |
| 2013-09-24 | -68.08 |
| 2013-09-23 | -68.85 |
| 2013-09-19 | -68.85 |
| 2013-09-18 | -68.85 |
| 2013-09-17 | -67.31 |
| 2013-09-16 | -66.54 |
| 2013-09-13 | -66.92 |
| 2013-09-12 | -66.15 |
| 2013-09-11 | -66.54 |
| 2013-09-10 | -66.92 |
| 2013-09-09 | -66.54 |
| 2013-09-06 | -65.77 |
| 2013-09-05 | -67.31 |
| 2013-09-04 | -68.08 |
| 2013-09-03 | -67.69 |
| 2013-09-02 | -68.08 |
| 2013-08-30 | -68.46 |
| 2013-08-29 | -67.69 |
| 2013-08-28 | -68.46 |
| 2013-08-27 | -68.08 |
| 2013-08-26 | -67.31 |
| 2013-08-23 | -67.31 |
| 2013-08-22 | -68.08 |
| 2013-08-21 | -66.92 |
| 2013-08-20 | -68.08 |
| 2013-08-19 | -67.31 |
| 2013-08-16 | -66.92 |
| 2013-08-15 | -66.92 |
| 2013-08-13 | -66.54 |
| 2013-08-12 | -66.92 |
| 2013-08-09 | -67.69 |
| 2013-08-08 | -66.54 |
| 2013-08-07 | -67.69 |
| 2013-08-06 | -67.31 |
| 2013-08-05 | -66.54 |
| 2013-08-02 | -66.15 |
| 2013-08-01 | -67.69 |
| 2013-07-31 | -68.08 |
| 2013-07-30 | -68.08 |
| 2013-07-29 | -67.69 |
| 2013-07-26 | -66.92 |
| 2013-07-25 | -67.31 |
| 2013-07-24 | -68.08 |
| 2013-07-23 | -67.69 |
| 2013-07-22 | -68.46 |
| 2013-07-19 | -68.46 |
| 2013-07-18 | -66.54 |
| 2013-07-17 | -66.54 |
| 2013-07-16 | -68.08 |
| 2013-07-15 | -67.69 |
| 2013-07-12 | -68.08 |
| 2013-07-11 | -68.46 |
| 2013-07-10 | -67.69 |
| 2013-07-09 | -67.69 |
| 2013-07-08 | -67.69 |
| 2013-07-05 | -67.31 |
| 2013-07-04 | -67.69 |
| 2013-07-03 | -67.69 |
| 2013-07-02 | -68.46 |
| 2013-06-28 | -68.85 |
| 2013-06-27 | -68.85 |
| 2013-06-26 | -66.92 |
| 2013-06-25 | -69.23 |
| 2013-06-24 | -68.46 |
| 2013-06-21 | -66.15 |
| 2013-06-20 | -65.38 |
| 2013-06-19 | -65.00 |
| 2013-06-18 | -63.85 |
| 2013-06-17 | -65.00 |
| 2013-06-14 | -65.00 |
| 2013-06-13 | -64.62 |
| 2013-06-11 | -62.69 |
| 2013-06-10 | -62.31 |
| 2013-06-07 | -63.08 |
| 2013-06-06 | -62.31 |
| 2013-06-05 | -61.54 |
| 2013-06-04 | -61.92 |
| 2013-06-03 | -60.77 |
| 2013-05-31 | -60.77 |
| 2013-05-30 | -63.85 |
| 2013-05-29 | -62.69 |
| 2013-05-28 | -62.31 |
| 2013-05-27 | -62.69 |
| 2013-05-24 | -62.69 |
| 2013-05-23 | -62.31 |
| 2013-05-22 | -62.69 |
| 2013-05-21 | -61.92 |
| 2013-05-20 | -63.85 |
| 2013-05-16 | -63.85 |
| 2013-05-15 | -63.46 |
| 2013-05-14 | -63.08 |
| 2013-05-13 | -61.54 |
| 2013-05-10 | -67.31 |
| 2013-05-09 | -66.54 |
| 2013-05-08 | -65.38 |
| 2013-05-07 | -65.00 |
| 2013-05-06 | -66.15 |
| 2013-05-03 | -68.08 |
| 2013-05-02 | -68.08 |
| 2013-04-30 | -66.92 |
| 2013-04-29 | -66.92 |
| 2013-04-26 | -66.92 |
| 2013-04-25 | -66.92 |
| 2013-04-24 | -65.38 |
| 2013-04-23 | -66.54 |
| 2013-04-22 | -67.31 |
| 2013-04-19 | -66.15 |
| 2013-04-18 | -66.15 |
| 2013-04-17 | -65.38 |
| 2013-04-16 | -67.69 |
| 2013-04-15 | -67.69 |
| 2013-04-12 | -65.77 |
| 2013-04-11 | -67.69 |
| 2013-04-10 | -68.08 |
| 2013-04-09 | -68.08 |
| 2013-04-08 | -68.46 |
| 2013-04-05 | -68.08 |
| 2013-04-03 | -66.92 |
| 2013-04-02 | -65.38 |
| 2013-03-28 | -64.62 |
| 2013-03-27 | -65.00 |
| 2013-03-26 | -65.00 |
| 2013-03-25 | -65.77 |
| 2013-03-22 | -65.38 |
| 2013-03-21 | -65.77 |
| 2013-03-20 | -63.85 |
| 2013-03-19 | -66.15 |
| 2013-03-18 | -65.38 |
| 2013-03-15 | -64.62 |
| 2013-03-14 | -63.46 |
| 2013-03-13 | -63.85 |
| 2013-03-12 | -63.46 |
| 2013-03-11 | -62.69 |
| 2013-03-08 | -61.54 |
| 2013-03-07 | -61.92 |
| 2013-03-06 | -61.54 |
| 2013-03-05 | -62.31 |
| 2013-03-04 | -61.92 |
| 2013-03-01 | -60.77 |
| 2013-02-28 | -60.77 |
| 2013-02-27 | -62.31 |
| 2013-02-26 | -61.92 |
| 2013-02-25 | -61.54 |
| 2013-02-22 | -61.54 |
| 2013-02-21 | -60.00 |
| 2013-02-20 | -58.46 |
| 2013-02-19 | -59.23 |
| 2013-02-18 | -58.46 |
| 2013-02-15 | -58.46 |
| 2013-02-14 | -58.46 |
| 2013-02-08 | -58.46 |
| 2013-02-07 | -57.69 |
| 2013-02-06 | -58.46 |
| 2013-02-05 | -57.69 |
| 2013-02-04 | -58.46 |
| 2013-02-01 | -56.92 |
| 2013-01-31 | -57.69 |
| 2013-01-30 | -58.46 |
| 2013-01-29 | -57.69 |
| 2013-01-28 | -58.46 |
| 2013-01-25 | -56.15 |
| 2013-01-24 | -53.85 |
| 2013-01-23 | -56.15 |
| 2013-01-22 | -59.23 |
| 2013-01-21 | -60.77 |
| 2013-01-18 | -61.54 |
| 2013-01-17 | -61.92 |
| 2013-01-16 | -60.77 |
| 2013-01-15 | -61.54 |
| 2013-01-14 | -60.00 |
| 2013-01-11 | -61.54 |
| 2013-01-10 | -59.23 |
| 2013-01-09 | -58.46 |
| 2013-01-08 | -61.92 |
| 2013-01-07 | -60.77 |
| 2013-01-04 | -63.08 |
| 2013-01-03 | -62.31 |
| 2013-01-02 | -63.85 |
| 2012-12-31 | -65.38 |
| 2012-12-28 | -65.38 |
| 2012-12-27 | -66.15 |
| 2012-12-24 | -65.77 |
| 2012-12-21 | -66.92 |
| 2012-12-20 | -65.00 |
| 2012-12-19 | -63.46 |
| 2012-12-18 | -63.85 |
| 2012-12-17 | -63.85 |
| 2012-12-14 | -63.08 |
| 2012-12-13 | -62.69 |
| 2012-12-12 | -63.46 |
| 2012-12-11 | -64.23 |
| 2012-12-10 | -63.85 |
| 2012-12-07 | -63.46 |
| 2012-12-06 | -64.23 |
| 2012-12-05 | -64.23 |
| 2012-12-04 | -65.38 |
| 2012-12-03 | -65.00 |
| 2012-11-30 | -63.85 |
| 2012-11-29 | -64.62 |
| 2012-11-28 | -64.23 |
| 2012-11-27 | -63.85 |
| 2012-11-26 | -64.23 |
| 2012-11-23 | -63.85 |
| 2012-11-22 | -63.46 |
| 2012-11-21 | -63.46 |
| 2012-11-20 | -63.85 |
| 2012-11-19 | -63.85 |
| 2012-11-16 | -63.46 |
| 2012-11-15 | -63.46 |
| 2012-11-14 | -62.31 |
| 2012-11-13 | -62.69 |
| 2012-11-12 | -62.31 |
| 2012-11-09 | -63.46 |
| 2012-11-08 | -62.69 |
| 2012-11-07 | -61.92 |
| 2012-11-06 | -60.77 |
| 2012-11-05 | -60.00 |
| 2012-11-02 | -61.92 |
| 2012-11-01 | -63.08 |
| 2012-10-31 | -63.08 |
| 2012-10-30 | -63.08 |
| 2012-10-29 | -63.85 |
| 2012-10-26 | -61.92 |
| 2012-10-25 | -63.08 |
| 2012-10-24 | -60.00 |
| 2012-10-22 | -68.08 |
| 2012-10-19 | -68.08 |
| 2012-10-18 | -68.08 |
| 2012-10-17 | -68.08 |
| 2012-10-16 | -69.62 |
| 2012-10-15 | -69.62 |
| 2012-10-12 | -68.85 |
| 2012-10-11 | -68.85 |
| 2012-10-10 | -68.85 |
| 2012-10-09 | -69.23 |
| 2012-10-08 | -69.62 |
| 2012-10-05 | -69.23 |
| 2012-10-04 | -70.38 |
| 2012-10-03 | -71.15 |
| 2012-09-28 | -69.62 |
| 2012-09-27 | -70.77 |
| 2012-09-26 | -70.77 |
| 2012-09-25 | -70.77 |
| 2012-09-24 | -70.77 |
| 2012-09-21 | -70.77 |
| 2012-09-20 | -69.23 |
| 2012-09-19 | -68.46 |
| 2012-09-18 | -68.46 |
| 2012-09-17 | -68.46 |
| 2012-09-14 | -66.92 |
| 2012-09-13 | -68.46 |
| 2012-09-12 | -68.08 |
| 2012-09-11 | -69.62 |
| 2012-09-10 | -68.46 |
| 2012-09-07 | -68.46 |
| 2012-09-06 | -69.62 |
| 2012-09-05 | -69.23 |
| 2012-09-04 | -68.08 |
| 2012-09-03 | -68.08 |
| 2012-08-31 | -69.23 |
| 2012-08-30 | -69.23 |
| 2012-08-29 | -68.46 |
| 2012-08-28 | -67.31 |
| 2012-08-27 | -66.92 |
| 2012-08-24 | -65.38 |
| 2012-08-23 | -67.31 |
| 2012-08-22 | -68.46 |
| 2012-08-21 | -68.85 |
| 2012-08-20 | -68.08 |
| 2012-08-17 | -68.46 |
| 2012-08-16 | -68.85 |
| 2012-08-15 | -68.85 |
| 2012-08-14 | -68.08 |
| 2012-08-13 | -68.08 |
| 2012-08-10 | -66.92 |
| 2012-08-09 | -66.15 |
| 2012-08-08 | -68.46 |
| 2012-08-07 | -70.00 |
| 2012-08-06 | -69.62 |
| 2012-08-03 | -70.77 |
| 2012-08-02 | -72.31 |
| 2012-08-01 | -71.92 |
| 2012-07-31 | -72.31 |
| 2012-07-30 | -71.54 |
| 2012-07-27 | -71.15 |
| 2012-07-26 | -70.77 |
| 2012-07-25 | -72.69 |
| 2012-07-24 | -70.77 |
| 2012-07-23 | -70.77 |
| 2012-07-20 | -70.77 |
| 2012-07-19 | -70.77 |
| 2012-07-18 | -71.92 |
| 2012-07-17 | -71.15 |
| 2012-07-16 | -71.15 |
| 2012-07-13 | -70.77 |
| 2012-07-12 | -70.77 |
| 2012-07-11 | -69.23 |
| 2012-07-10 | -69.23 |
| 2012-07-09 | -70.38 |
| 2012-07-06 | -69.23 |
| 2012-07-05 | -69.23 |
| 2012-07-04 | -69.23 |
| 2012-07-03 | -68.46 |
| 2012-06-29 | -70.77 |
| 2012-06-28 | -70.00 |
| 2012-06-27 | -70.38 |
| 2012-06-26 | -70.00 |
| 2012-06-25 | -70.38 |
| 2012-06-22 | -69.62 |
| 2012-06-21 | -69.23 |
| 2012-06-20 | -69.62 |
| 2012-06-19 | -70.00 |
| 2012-06-18 | -70.38 |
| 2012-06-15 | -69.62 |
| 2012-06-14 | -70.00 |
| 2012-06-13 | -70.77 |
| 2012-06-12 | -70.00 |
| 2012-06-11 | -70.00 |
| 2012-06-08 | -70.77 |
| 2012-06-07 | -69.62 |
| 2012-06-06 | -70.00 |
| 2012-06-05 | -70.77 |
| 2012-06-04 | -70.38 |
| 2012-06-01 | -70.77 |
| 2012-05-31 | -69.62 |
| 2012-05-30 | -70.38 |
| 2012-05-29 | -68.08 |
| 2012-05-28 | -69.62 |
| 2012-05-25 | -70.38 |
| 2012-05-24 | -70.00 |
| 2012-05-23 | -70.00 |
| 2012-05-22 | -68.85 |
| 2012-05-21 | -70.77 |
| 2012-05-18 | -70.00 |
| 2012-05-17 | -70.00 |
| 2012-05-16 | -70.00 |
| 2012-05-15 | -68.46 |
| 2012-05-14 | -68.46 |
| 2012-05-11 | -66.54 |
| 2012-05-10 | -66.54 |
| 2012-05-09 | -67.31 |
| 2012-05-08 | -67.69 |
| 2012-05-07 | -67.69 |
| 2012-05-04 | -66.54 |
| 2012-05-03 | -65.77 |
| 2012-05-02 | -66.15 |
| 2012-04-30 | -66.15 |
| 2012-04-27 | -66.15 |
| 2012-04-26 | -65.38 |
| 2012-04-25 | -65.38 |
| 2012-04-24 | -65.00 |
| 2012-04-23 | -64.23 |
| 2012-04-20 | -63.08 |
| 2012-04-19 | -63.85 |
| 2012-04-18 | -64.23 |
| 2012-04-17 | -65.00 |
| 2012-04-16 | -63.46 |
| 2012-04-13 | -62.31 |
| 2012-04-12 | -62.31 |
| 2012-04-11 | -64.23 |
| 2012-04-10 | -63.46 |
| 2012-04-05 | -63.08 |
| 2012-04-03 | -62.69 |
| 2012-04-02 | -63.85 |
| 2012-03-30 | -63.08 |
| 2012-03-29 | -63.08 |
| 2012-03-28 | -61.54 |
| 2012-03-27 | -61.54 |
| 2012-03-26 | -62.31 |
| 2012-03-23 | -62.69 |
| 2012-03-22 | -61.54 |
| 2012-03-21 | -62.69 |
| 2012-03-20 | -62.31 |
| 2012-03-19 | -61.92 |
| 2012-03-16 | -60.00 |
| 2012-03-15 | -60.77 |
| 2012-03-14 | -60.77 |
| 2012-03-13 | -57.69 |
| 2012-03-12 | -60.77 |
| 2012-03-09 | -58.46 |
| 2012-03-08 | -56.92 |
| 2012-03-07 | -56.92 |
| 2012-03-06 | -57.69 |
| 2012-03-05 | -54.62 |
| 2012-03-02 | -55.38 |
| 2012-03-01 | -56.15 |
| 2012-02-29 | -53.85 |
| 2012-02-28 | -54.62 |
| 2012-02-27 | -53.85 |
| 2012-02-24 | -53.08 |
| 2012-02-23 | -52.31 |
| 2012-02-22 | -51.54 |
| 2012-02-21 | -52.31 |
| 2012-02-20 | -53.08 |
| 2012-02-17 | -52.31 |
| 2012-02-16 | -50.00 |
| 2012-02-15 | -49.23 |
| 2012-02-14 | -53.85 |
| 2012-02-13 | -54.62 |
| 2012-02-10 | -53.85 |
| 2012-02-09 | -51.54 |
| 2012-02-08 | -53.85 |
| 2012-02-07 | -55.38 |
| 2012-02-06 | -52.31 |
| 2012-02-03 | -56.92 |
| 2012-02-02 | -60.77 |
| 2012-02-01 | -60.77 |
| 2012-01-31 | -66.54 |
| 2012-01-30 | -66.15 |
| 2012-01-27 | -65.00 |
| 2012-01-26 | -67.31 |
| 2012-01-20 | -66.92 |
| 2012-01-19 | -66.92 |
| 2012-01-18 | -66.92 |
| 2012-01-17 | -67.69 |
| 2012-01-16 | -68.46 |
| 2012-01-13 | -66.54 |
| 2012-01-12 | -66.54 |
| 2012-01-11 | -65.77 |
| 2012-01-10 | -68.46 |
| 2012-01-09 | -68.08 |
| 2012-01-06 | -69.62 |
| 2012-01-05 | -67.69 |
| 2012-01-04 | -67.31 |
| 2012-01-03 | -66.92 |
| 2011-12-30 | -66.92 |
| 2011-12-29 | -67.31 |
| 2011-12-28 | -66.54 |
| 2011-12-23 | -66.54 |
| 2011-12-22 | -66.92 |
| 2011-12-21 | -65.77 |
| 2011-12-20 | -66.54 |
| 2011-12-19 | -66.54 |
| 2011-12-16 | -65.38 |
| 2011-12-15 | -65.77 |
| 2011-12-14 | -65.00 |
| 2011-12-13 | -65.77 |
| 2011-12-12 | -65.38 |
| 2011-12-09 | -63.08 |
| 2011-12-08 | -61.92 |
| 2011-12-07 | -60.00 |
| 2011-12-06 | -57.69 |
| 2011-12-05 | -55.38 |
| 2011-12-02 | -55.38 |
| 2011-12-01 | -54.62 |
| 2011-11-30 | -56.15 |
| 2011-11-29 | -55.38 |
| 2011-11-28 | -55.38 |
| 2011-11-25 | -56.15 |
| 2011-11-24 | -54.62 |
| 2011-11-23 | -54.62 |
| 2011-11-22 | -55.38 |
| 2011-11-21 | -54.62 |
| 2011-11-18 | -53.85 |
| 2011-11-17 | -53.08 |
| 2011-11-16 | -53.08 |
| 2011-11-15 | -52.31 |
| 2011-11-14 | -53.08 |
| 2011-11-11 | -53.08 |
| 2011-11-10 | -54.62 |
| 2011-11-09 | -50.77 |
| 2011-11-08 | -50.77 |
| 2011-11-07 | -49.23 |
| 2011-11-04 | -49.23 |
| 2011-11-03 | -52.31 |
| 2011-11-02 | -51.54 |
| 2011-11-01 | -50.77 |
| 2011-10-31 | -50.77 |
| 2011-10-28 | -47.69 |
| 2011-10-27 | -49.23 |
| 2011-10-26 | -52.31 |
| 2011-10-25 | -51.54 |
| 2011-10-24 | -49.23 |
| 2011-10-21 | -56.92 |
| 2011-10-20 | -60.77 |
| 2011-10-19 | -58.46 |
| 2011-10-18 | -62.31 |
| 2011-10-17 | -57.69 |
| 2011-10-14 | -60.00 |
| 2011-10-13 | -56.15 |
| 2011-10-12 | -60.00 |
| 2011-10-11 | -62.69 |
| 2011-10-10 | -65.38 |
| 2011-10-07 | -63.08 |
| 2011-10-06 | -64.62 |
| 2011-10-04 | -65.38 |
| 2011-10-03 | -63.08 |
| 2011-09-30 | -58.46 |
| 2011-09-28 | -56.92 |
| 2011-09-27 | -57.69 |
| 2011-09-26 | -60.00 |
| 2011-09-23 | -58.46 |
| 2011-09-22 | -56.92 |
| 2011-09-21 | -54.62 |
| 2011-09-20 | -52.31 |
| 2011-09-19 | -53.08 |
| 2011-09-16 | -50.77 |
| 2011-09-15 | -55.38 |
| 2011-09-14 | -53.85 |
| 2011-09-12 | -52.31 |
| 2011-09-09 | -49.23 |
| 2011-09-08 | -49.23 |
| 2011-09-07 | -49.23 |
| 2011-09-06 | -50.00 |
| 2011-09-05 | -47.69 |
| 2011-09-02 | -46.92 |
| 2011-09-01 | -46.92 |
| 2011-08-31 | -46.92 |
| 2011-08-30 | -48.46 |
| 2011-08-29 | -50.00 |
| 2011-08-26 | -51.54 |
| 2011-08-25 | -48.46 |
| 2011-08-24 | -49.23 |
| 2011-08-23 | -48.46 |
| 2011-08-22 | -51.54 |
| 2011-08-19 | -47.69 |
| 2011-08-18 | -43.08 |
| 2011-08-17 | -41.54 |
| 2011-08-16 | -43.85 |
| 2011-08-15 | -44.62 |
| 2011-08-12 | -46.15 |
| 2011-08-11 | -44.62 |
| 2011-08-10 | -44.62 |
| 2011-08-09 | -47.69 |
| 2011-08-08 | -43.85 |
| 2011-08-05 | -42.31 |
| 2011-08-04 | -38.46 |
| 2011-08-03 | -36.15 |
| 2011-08-02 | -34.62 |
| 2011-08-01 | -34.62 |
| 2011-07-29 | -34.62 |
| 2011-07-28 | -33.08 |
| 2011-07-27 | -31.54 |
| 2011-07-26 | -33.08 |
| 2011-07-25 | -33.08 |
| 2011-07-22 | -32.31 |
| 2011-07-21 | -33.85 |
| 2011-07-20 | -32.31 |
| 2011-07-19 | -35.38 |
| 2011-07-18 | -33.85 |
| 2011-07-15 | -33.85 |
| 2011-07-14 | -33.08 |
| 2011-07-13 | -32.31 |
| 2011-07-12 | -32.31 |
| 2011-07-11 | -30.00 |
| 2011-07-08 | -30.00 |
| 2011-07-07 | -24.62 |
| 2011-07-06 | -33.08 |
| 2011-07-05 | -32.31 |
| 2011-07-04 | -32.31 |
| 2011-06-30 | -33.85 |
| 2011-06-29 | -33.08 |
| 2011-06-28 | -34.62 |
| 2011-06-27 | -35.38 |
| 2011-06-24 | -32.31 |
| 2011-06-23 | -36.15 |
| 2011-06-22 | -33.85 |
| 2011-06-21 | -32.31 |
| 2011-06-20 | -33.85 |
| 2011-06-17 | -34.62 |
| 2011-06-16 | -33.08 |
| 2011-06-15 | -31.54 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -31.54 |
| 2011-06-10 | -30.77 |
| 2011-06-09 | -32.31 |
| 2011-06-08 | -30.77 |
| 2011-06-07 | -28.46 |
| 2011-06-03 | -28.46 |
| 2011-06-02 | -25.38 |
| 2011-06-01 | -23.85 |
| 2011-05-31 | -23.85 |
| 2011-05-30 | -33.08 |
| 2011-05-27 | -33.85 |
| 2011-05-26 | -32.31 |
| 2011-05-25 | -33.08 |
| 2011-05-24 | -30.77 |
| 2011-05-23 | -30.77 |
| 2011-05-20 | -31.54 |
| 2011-05-19 | -27.69 |
| 2011-05-18 | -25.38 |
| 2011-05-17 | -25.38 |
| 2011-05-16 | -24.62 |
| 2011-05-13 | -23.85 |
| 2011-05-12 | -23.85 |
| 2011-05-11 | -23.08 |
| 2011-05-09 | -23.08 |
| 2011-05-06 | -23.08 |
| 2011-05-05 | -23.08 |
| 2011-05-04 | -22.31 |
| 2011-05-03 | -21.54 |
| 2011-04-29 | -21.54 |
| 2011-04-28 | -17.69 |
| 2011-04-27 | -23.08 |
| 2011-04-26 | -21.54 |
| 2011-04-21 | -20.77 |
| 2011-04-20 | -21.54 |
| 2011-04-19 | -21.54 |
| 2011-04-18 | -20.77 |
| 2011-04-15 | -19.23 |
| 2011-04-14 | -19.23 |
| 2011-04-13 | -17.69 |
| 2011-04-12 | -20.77 |
| 2011-04-11 | -20.00 |
| 2011-04-08 | -18.46 |
| 2011-04-07 | -16.92 |
| 2011-04-06 | -18.46 |
| 2011-04-04 | -16.92 |
| 2011-04-01 | -14.62 |
| 2011-03-31 | -13.85 |
| 2011-03-30 | -15.38 |
| 2011-03-29 | -15.38 |
| 2011-03-28 | -16.15 |
| 2011-03-25 | -13.08 |
| 2011-03-24 | -12.31 |
| 2011-03-23 | -10.00 |
| 2011-03-22 | -10.00 |
| 2011-03-21 | -13.08 |
| 2011-03-18 | -10.00 |
| 2011-03-17 | -21.54 |
| 2011-03-16 | -17.69 |
| 2011-03-15 | -16.92 |
| 2011-03-14 | -13.08 |
| 2011-03-11 | -16.15 |
| 2011-03-10 | -10.77 |
| 2011-03-09 | -10.00 |
| 2011-03-08 | -8.46 |
| 2011-03-07 | -18.46 |
| 2011-03-04 | -20.00 |
| 2011-03-03 | -23.08 |
| 2011-03-02 | -34.62 |
| 2011-03-01 | -33.85 |
| 2011-02-28 | -40.00 |
| 2011-02-25 | -42.31 |
| 2011-02-24 | -45.38 |
| 2011-02-23 | -43.85 |
| 2011-02-22 | -42.31 |
| 2011-02-21 | -39.23 |
| 2011-02-18 | -36.92 |
| 2011-02-17 | -36.15 |
| 2011-02-16 | -33.85 |
| 2011-02-15 | -33.85 |
| 2011-02-14 | -33.08 |
| 2011-02-11 | -31.54 |
| 2011-02-10 | -31.54 |
| 2011-02-09 | -31.54 |
| 2011-02-08 | -29.23 |
| 2011-02-07 | -33.85 |
| 2011-02-02 | -32.31 |
| 2011-02-01 | -33.08 |
| 2011-01-31 | -31.54 |
| 2011-01-28 | -31.54 |
| 2011-01-27 | -30.77 |
| 2011-01-26 | -32.31 |
| 2011-01-25 | -30.77 |
| 2011-01-24 | -31.54 |
| 2011-01-21 | -30.77 |
| 2011-01-20 | -29.23 |
| 2011-01-19 | -29.23 |
| 2011-01-18 | -30.00 |
| 2011-01-17 | -30.00 |
| 2011-01-14 | -28.46 |
| 2011-01-13 | -27.69 |
| 2011-01-12 | -30.00 |
| 2011-01-11 | -28.46 |
| 2011-01-10 | -28.46 |
| 2011-01-07 | -26.15 |
| 2011-01-06 | -24.62 |
| 2011-01-05 | -26.92 |
| 2011-01-04 | -24.62 |
| 2011-01-03 | -25.38 |
| 2010-12-31 | -26.92 |
| 2010-12-30 | -28.46 |
| 2010-12-29 | -23.08 |
| 2010-12-28 | -30.00 |
| 2010-12-24 | -30.77 |
| 2010-12-23 | -29.23 |
| 2010-12-22 | -29.23 |
| 2010-12-21 | -30.00 |
| 2010-12-20 | -30.00 |
| 2010-12-17 | -27.69 |
| 2010-12-16 | -32.31 |
| 2010-12-15 | -28.46 |
| 2010-12-14 | -26.92 |
| 2010-12-13 | -26.92 |
| 2010-12-10 | -28.46 |
| 2010-12-09 | -28.46 |
| 2010-12-08 | -26.92 |
| 2010-12-07 | -25.38 |
| 2010-12-06 | -24.62 |
| 2010-12-03 | -23.85 |
| 2010-12-02 | -22.31 |
| 2010-12-01 | -26.15 |
| 2010-11-30 | -25.38 |
| 2010-11-29 | -25.38 |
| 2010-11-26 | -21.54 |
| 2010-11-25 | -20.77 |
| 2010-11-24 | -20.00 |
| 2010-11-23 | -18.46 |
| 2010-11-22 | -19.23 |
| 2010-11-19 | -16.92 |
| 2010-11-18 | -16.15 |
| 2010-11-17 | -19.23 |
| 2010-11-16 | -16.15 |
| 2010-11-15 | -10.00 |
| 2010-11-12 | -9.23 |
| 2010-11-11 | -6.92 |
| 2010-11-10 | -6.15 |
| 2010-11-09 | -6.92 |
| 2010-11-08 | -5.38 |
| 2010-11-05 | -3.85 |
| 2010-11-04 | -10.77 |
| 2010-11-03 | -10.77 |
| 2010-11-02 | -9.23 |
| 2010-11-01 | -12.31 |
| 2010-10-29 | -10.77 |
| 2010-10-28 | -10.77 |
| 2010-10-27 | -9.23 |
| 2010-10-26 | -5.38 |
| 2010-10-25 | -3.08 |
| 2010-10-22 | -3.85 |
| 2010-10-21 | -3.08 |
| 2010-10-20 | -1.54 |
| 2010-10-19 | -1.54 |
| 2010-10-18 | -3.85 |
| 2010-10-15 | -1.54 |
| 2010-10-14 | -2.31 |
| 2010-10-13 | -3.08 |
| 2010-10-12 | -3.08 |
| 2010-10-11 | -1.54 |
| 2010-10-08 | -1.54 |
| 2010-10-07 | -0.77 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.77 |
| 2010-10-04 | -3.08 |
| 2010-09-30 | -3.08 |
| 2010-09-29 | -2.31 |
| 2010-09-28 | -2.31 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.77 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 2.31 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.77 |
| 2010-09-13 | 3.08 |
| 2010-09-10 | -1.54 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | -3.85 |
| 2010-09-07 | -3.08 |
| 2010-09-06 | -1.54 |
| 2010-09-03 | -1.54 |
| 2010-09-02 | 0.77 |
| 2010-09-01 | -6.15 |
| 2010-08-31 | -6.15 |
| 2010-08-30 | -6.15 |
| 2010-08-27 | -6.92 |
| 2010-08-26 | -7.69 |
| 2010-08-25 | -4.62 |
| 2010-08-24 | -3.08 |
| 2010-08-23 | -4.62 |
| 2010-08-20 | -3.85 |
| 2010-08-19 | -3.08 |
| 2010-08-18 | -5.38 |
| 2010-08-17 | -2.31 |
| 2010-08-16 | -3.85 |
| 2010-08-13 | -3.85 |
| 2010-08-12 | -6.15 |
| 2010-08-11 | -3.85 |
| 2010-08-10 | -5.38 |
| 2010-08-09 | -2.31 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | -1.54 |
| 2010-08-04 | -4.62 |
| 2010-08-03 | -0.77 |
| 2010-08-02 | -19.23 |
| 2010-07-30 | -20.00 |
| 2010-07-29 | -18.46 |
| 2010-07-28 | -18.46 |
| 2010-07-27 | -19.23 |
| 2010-07-26 | -16.15 |
| 2010-07-23 | -18.46 |
| 2010-07-22 | -17.69 |
| 2010-07-21 | -18.46 |
| 2010-07-20 | -20.77 |
| 2010-07-19 | -20.77 |
| 2010-07-16 | -22.31 |
| 2010-07-15 | -21.54 |
| 2010-07-14 | -19.23 |
| 2010-07-13 | -20.00 |
| 2010-07-12 | -16.15 |
| 2010-07-09 | -18.46 |
| 2010-07-08 | -16.92 |
| 2010-07-07 | -17.69 |
| 2010-07-06 | -15.38 |
| 2010-07-05 | -23.08 |
| 2010-07-02 | -23.08 |
| 2010-06-30 | -20.00 |
| 2010-06-29 | -16.92 |
| 2010-06-28 | -13.08 |
| 2010-06-25 | -13.85 |
| 2010-06-24 | -12.31 |
| 2010-06-23 | -10.00 |
| 2010-06-22 | -9.23 |
| 2010-06-21 | -8.46 |
| 2010-06-18 | -5.38 |
| 2010-06-17 | -1.54 |
| 2010-06-15 | 0.77 |
| 2010-06-14 | 2.31 |
| 2010-06-11 | 0.77 |
| 2010-06-10 | -3.85 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 1.54 |
| 2010-06-07 | -2.31 |
| 2010-06-04 | 1.54 |
| 2010-06-03 | 1.54 |
| 2010-06-02 | 6.92 |
| 2010-06-01 | 6.92 |
| 2010-05-31 | 0.77 |
| 2010-05-28 | 2.31 |
| 2010-05-27 | -18.46 |
| 2010-05-26 | -42.31 |
| 2010-05-25 | -44.62 |
| 2010-05-24 | -30.77 |
| 2010-05-20 | -30.00 |
| 2010-05-19 | -20.77 |
| 2010-05-18 | -13.08 |
| 2010-05-17 | -17.69 |
| 2010-05-14 | -4.62 |
| 2010-05-13 | 4.62 |
| 2010-05-12 | 12.31 |
| 2010-05-11 | 13.08 |
| 2010-05-10 | 15.38 |
| 2010-05-07 | 9.23 |
| 2010-05-06 | 15.38 |
| 2010-05-05 | 19.23 |
| 2010-05-04 | 23.08 |
| 2010-05-03 | 26.92 |
| 2010-04-30 | 30.77 |
| 2010-04-29 | 19.23 |
| 2010-04-28 | 28.46 |
| 2010-04-27 | 27.69 |
| 2010-04-26 | 30.00 |
| 2010-04-23 | 28.46 |
| 2010-04-22 | 30.77 |
| 2010-04-21 | 35.38 |
| 2010-04-20 | 36.15 |
| 2010-04-19 | 37.69 |
| 2010-04-16 | 36.15 |
| 2010-04-15 | 35.38 |
| 2010-04-14 | 36.92 |
| 2010-04-13 | 38.46 |
| 2010-04-12 | 38.46 |
| 2010-04-09 | 40.00 |
| 2010-04-08 | 39.23 |
| 2010-04-07 | 40.77 |
| 2010-04-01 | 36.15 |
| 2010-03-31 | 34.62 |
| 2010-03-30 | 33.85 |
| 2010-03-29 | 33.08 |
| 2010-03-26 | 32.31 |
| 2010-03-25 | 33.08 |
| 2010-03-24 | 33.08 |
| 2010-03-23 | 36.15 |
| 2010-03-22 | 37.69 |
| 2010-03-19 | 38.46 |
| 2010-03-18 | 36.92 |
| 2010-03-17 | 42.31 |
| 2010-03-16 | 25.38 |
| 2010-03-15 | 29.23 |
| 2010-03-12 | 31.54 |
| 2010-03-11 | 31.54 |
| 2010-03-10 | 33.85 |
| 2010-03-09 | 30.77 |
| 2010-03-08 | 29.23 |
| 2010-03-05 | 38.46 |
| 2010-03-04 | 31.54 |
| 2010-03-03 | 26.92 |
| 2010-03-02 | 12.31 |
| 2010-03-01 | 13.08 |
| 2010-02-26 | 10.00 |
| 2010-02-25 | 9.23 |
| 2010-02-24 | 13.08 |
| 2010-02-23 | -1.54 |
| 2010-02-22 | 1.54 |
| 2010-02-19 | -2.31 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 4.62 |
| 2010-02-12 | 4.62 |
| 2010-02-11 | 12.31 |
| 2010-02-10 | 10.77 |
| 2010-02-09 | 9.23 |
| 2010-02-08 | 9.23 |
| 2010-02-05 | 0.77 |
| 2010-02-04 | 6.15 |
| 2010-02-03 | 3.08 |
| 2010-02-02 | -12.31 |
| 2010-02-01 | -9.23 |
| 2010-01-29 | 8.46 |
| 2010-01-28 | 10.77 |
| 2010-01-27 | 8.46 |
| 2010-01-26 | 7.69 |
| 2010-01-25 | 28.46 |
| 2010-01-22 | 27.69 |
| 2010-01-21 | 27.69 |
| 2010-01-20 | 30.77 |
| 2010-01-19 | 22.31 |
| 2010-01-18 | 20.77 |
| 2010-01-15 | 4.62 |
| 2010-01-14 | 6.15 |
| 2010-01-13 | 5.38 |
| 2010-01-12 | 4.62 |
| 2010-01-11 | 6.92 |
| 2010-01-08 | -8.46 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -22.31 |
| 2010-01-05 | -36.15 |
| 2010-01-04 | -34.62 |
| 2009-12-31 | -36.92 |
| 2009-12-30 | -39.23 |
| 2009-12-29 | -35.38 |
| 2009-12-28 | -33.85 |
| 2009-12-24 | -33.85 |
| 2009-12-23 | -32.31 |
| 2009-12-22 | -33.08 |
| 2009-12-21 | -34.62 |
| 2009-12-18 | -33.85 |
| 2009-12-17 | -29.23 |
| 2009-12-16 | -23.85 |
| 2009-12-15 | -21.54 |
| 2009-12-14 | -30.00 |
| 2009-12-11 | -31.54 |
| 2009-12-10 | -42.31 |
| 2009-12-09 | -39.23 |
| 2009-12-08 | -38.46 |
| 2009-12-07 | -35.38 |
| 2009-12-04 | -32.31 |
| 2009-12-03 | -36.15 |
| 2009-12-02 | -46.92 |
| 2009-12-01 | -48.46 |
| 2009-11-30 | -59.23 |
| 2009-11-27 | -65.38 |
| 2009-11-26 | -62.69 |
| 2009-11-25 | -57.69 |
| 2009-11-24 | -51.54 |
| 2009-11-23 | -55.38 |
| 2009-11-20 | -50.77 |
| 2009-11-19 | -78.85 |
| 2009-11-18 | -79.62 |
| 2009-11-17 | -79.23 |
| 2009-11-16 | -78.08 |
| 2009-11-13 | -77.69 |
| 2009-11-12 | -78.08 |
| 2009-11-11 | -77.31 |
| 2009-11-10 | -78.08 |
| 2009-11-09 | -78.08 |
| 2009-11-06 | -80.00 |
| 2009-11-05 | -81.15 |
| 2009-11-04 | -80.85 |
| 2009-11-03 | -81.54 |
| 2009-11-02 | -81.62 |
| 2009-10-30 | -81.92 |
| 2009-10-29 | -82.00 |
| 2009-10-28 | -81.38 |
| 2009-10-27 | -81.46 |
| 2009-10-23 | -80.92 |
| 2009-10-22 | -82.62 |
| 2009-10-21 | -83.62 |
| 2009-10-20 | -83.46 |
| 2009-10-19 | -83.46 |
| 2009-10-16 | -84.00 |
| 2009-10-15 | -84.00 |
| 2009-10-14 | -83.77 |
| 2009-10-13 | -83.31 |
| 2009-10-12 | -83.08 |
| 2009-10-09 | -83.46 |
| 2009-10-08 | -83.46 |
| 2009-10-07 | -83.69 |
| 2009-10-06 | -84.15 |
| 2009-10-05 | -83.23 |
| 2009-10-02 | -83.85 |
| 2009-09-30 | -83.15 |
| 2009-09-29 | -82.85 |
| 2009-09-28 | -83.92 |
| 2009-09-25 | -83.08 |
| 2009-09-24 | -83.54 |
| 2009-09-23 | -83.46 |
| 2009-09-22 | -82.31 |
| 2009-09-21 | -83.62 |
| 2009-09-18 | -83.00 |
| 2009-09-17 | -82.62 |
| 2009-09-16 | -82.23 |
| 2009-09-15 | -82.23 |
| 2009-09-14 | -81.69 |
| 2009-09-11 | -81.69 |
| 2009-09-10 | -82.08 |
| 2009-09-09 | -82.23 |
| 2009-09-08 | -82.46 |
| 2009-09-07 | -82.15 |
| 2009-09-04 | -81.77 |
| 2009-09-03 | -81.92 |
| 2009-09-02 | -81.92 |
| 2009-09-01 | -81.92 |
| 2009-08-31 | -82.31 |
| 2009-08-28 | -81.15 |
| 2009-08-27 | -80.38 |
| 2009-08-26 | -80.38 |
| 2009-08-25 | -80.38 |
| 2009-08-24 | -80.77 |
| 2009-08-21 | -81.31 |
| 2009-08-20 | -81.38 |
| 2009-08-19 | -80.77 |
| 2009-08-18 | -80.00 |
| 2009-08-17 | -79.23 |
| 2009-08-14 | -78.46 |
| 2009-08-13 | -78.08 |
| 2009-08-12 | -78.46 |
| 2009-08-11 | -77.69 |
| 2009-08-10 | -77.31 |
| 2009-08-07 | -77.31 |
| 2009-08-06 | -76.15 |
| 2009-08-05 | -78.46 |
| 2009-08-04 | -78.46 |
| 2009-08-03 | -77.69 |
| 2009-07-31 | -77.31 |
| 2009-07-30 | -78.46 |
| 2009-07-29 | -78.46 |
| 2009-07-28 | -77.69 |
| 2009-07-27 | -77.31 |
| 2009-07-24 | -78.08 |
| 2009-07-23 | -77.31 |
| 2009-07-22 | -78.85 |
| 2009-07-21 | -76.15 |
| 2009-07-20 | -80.38 |
| 2009-07-17 | -80.77 |
| 2009-07-16 | -80.92 |
| 2009-07-15 | -81.08 |
| 2009-07-14 | -81.15 |
| 2009-07-13 | -81.15 |
| 2009-07-10 | -80.77 |
| 2009-07-09 | -80.38 |
| 2009-07-08 | -80.38 |
| 2009-07-07 | -80.77 |
| 2009-07-06 | -80.38 |
| 2009-07-03 | -80.38 |
| 2009-07-02 | -80.38 |
| 2009-06-30 | -80.38 |
| 2009-06-29 | -79.23 |
| 2009-06-26 | -80.00 |
| 2009-06-25 | -81.00 |
| 2009-06-24 | -80.77 |
| 2009-06-23 | -80.38 |
| 2009-06-22 | -80.38 |
| 2009-06-19 | -80.38 |
| 2009-06-18 | -79.23 |
| 2009-06-17 | -79.62 |
| 2009-06-16 | -79.62 |
| 2009-06-15 | -78.85 |
| 2009-06-12 | -78.08 |
| 2009-06-11 | -76.92 |
| 2009-06-10 | -76.15 |
| 2009-06-09 | -76.92 |
| 2009-06-08 | -75.77 |
| 2009-06-05 | -76.15 |
| 2009-06-04 | -77.31 |
| 2009-06-03 | -76.54 |
| 2009-06-02 | -76.92 |
| 2009-06-01 | -75.38 |
| 2009-05-29 | -74.62 |
| 2009-05-27 | -74.23 |
| 2009-05-26 | -75.77 |
| 2009-05-25 | -76.15 |
| 2009-05-22 | -76.15 |
| 2009-05-21 | -73.85 |
| 2009-05-20 | -76.92 |
| 2009-05-19 | -80.92 |
| 2009-05-18 | -83.31 |
| 2009-05-15 | -83.92 |
| 2009-05-14 | -84.77 |
| 2009-05-13 | -84.54 |
| 2009-05-12 | -83.54 |
| 2009-05-11 | -83.62 |
| 2009-05-08 | -86.54 |
| 2009-05-07 | -86.69 |
| 2009-05-06 | -85.85 |
| 2009-05-05 | -87.15 |
| 2009-05-04 | -87.62 |
| 2009-04-30 | -88.15 |
| 2009-04-29 | -88.46 |
| 2009-04-28 | -88.85 |
| 2009-04-27 | -87.92 |
| 2009-04-24 | -86.38 |
| 2009-04-23 | -86.62 |
| 2009-04-22 | -87.15 |
| 2009-04-21 | -87.23 |
| 2009-04-20 | -86.54 |
| 2009-04-17 | -87.00 |
| 2009-04-16 | -86.54 |
| 2009-04-15 | -86.77 |
| 2009-04-14 | -88.08 |
| 2009-04-09 | -89.23 |
| 2009-04-08 | -89.54 |
| 2009-04-07 | -88.85 |
| 2009-04-06 | -89.31 |
| 2009-04-03 | -89.00 |
| 2009-04-02 | -89.08 |
| 2009-04-01 | -89.62 |
| 2009-03-31 | -89.38 |
| 2009-03-30 | -89.77 |
| 2009-03-27 | -88.85 |
| 2009-03-26 | -88.92 |
| 2009-03-25 | -89.15 |
| 2009-03-24 | -88.38 |
| 2009-03-23 | -88.38 |
| 2009-03-20 | -90.00 |
| 2009-03-19 | -90.62 |
| 2009-03-18 | -91.38 |
| 2009-03-17 | -91.00 |
| 2009-03-16 | -91.69 |
| 2009-03-13 | -91.54 |
| 2009-03-12 | -91.23 |
| 2009-03-11 | -92.08 |
| 2009-03-10 | -91.85 |
| 2009-03-09 | -91.85 |
| 2009-03-06 | -90.92 |
| 2009-03-05 | -90.46 |
| 2009-03-04 | -90.31 |
| 2009-03-03 | -90.15 |
| 2009-03-02 | -90.00 |
| 2009-02-27 | -90.00 |
| 2009-02-26 | -90.15 |
| 2009-02-25 | -90.15 |
| 2009-02-24 | -90.38 |
| 2009-02-23 | -90.31 |
| 2009-02-20 | -90.31 |
| 2009-02-19 | -90.38 |
| 2009-02-18 | -90.15 |
| 2009-02-17 | -89.92 |
| 2009-02-16 | -90.00 |
| 2009-02-13 | -89.85 |
| 2009-02-12 | -89.54 |
| 2009-02-11 | -89.62 |
| 2009-02-10 | -89.77 |
| 2009-02-09 | -90.23 |
| 2009-02-06 | -90.00 |
| 2009-02-05 | -90.31 |
| 2009-02-04 | -90.00 |
| 2009-02-03 | -90.00 |
| 2009-02-02 | -90.00 |
| 2009-01-30 | -90.00 |
| 2009-01-29 | -90.00 |
| 2009-01-23 | -90.00 |
| 2009-01-22 | -89.38 |
| 2009-01-21 | -89.31 |
| 2009-01-20 | -90.00 |
| 2009-01-19 | -90.00 |
| 2009-01-16 | -90.00 |
| 2009-01-15 | -89.38 |
| 2009-01-14 | -89.23 |
| 2009-01-13 | -89.08 |
| 2009-01-12 | -89.15 |
| 2009-01-09 | -88.77 |
| 2009-01-08 | -88.62 |
| 2009-01-07 | -87.62 |
| 2009-01-06 | -88.08 |
| 2009-01-05 | -88.08 |
| 2009-01-02 | -88.08 |
| 2008-12-31 | -88.46 |
| 2008-12-30 | -88.46 |
| 2008-12-29 | -88.08 |
| 2008-12-24 | -87.85 |
| 2008-12-23 | -88.38 |
| 2008-12-22 | -87.69 |
| 2008-12-19 | -88.31 |
| 2008-12-18 | -88.08 |
| 2008-12-17 | -87.31 |
| 2008-12-16 | -87.69 |
| 2008-12-15 | -88.62 |
| 2008-12-12 | -88.77 |
| 2008-12-11 | -88.08 |
| 2008-12-10 | -88.08 |
| 2008-12-09 | -88.77 |
| 2008-12-08 | -87.69 |
| 2008-12-05 | -89.08 |
| 2008-12-04 | -87.77 |
| 2008-12-03 | -88.00 |
| 2008-12-02 | -89.23 |
| 2008-12-01 | -87.77 |
| 2008-11-28 | -89.08 |
| 2008-11-27 | -89.69 |
| 2008-11-26 | -89.38 |
| 2008-11-25 | -92.46 |
| 2008-11-24 | -92.31 |
| 2008-11-21 | -92.62 |
| 2008-11-20 | -91.92 |
| 2008-11-19 | -91.54 |
| 2008-11-18 | -91.92 |
| 2008-11-17 | -91.54 |
| 2008-11-14 | -91.54 |
| 2008-11-13 | -92.15 |
| 2008-11-12 | -91.54 |
| 2008-11-11 | -90.00 |
| 2008-11-10 | -90.46 |
| 2008-11-07 | -91.15 |
| 2008-11-06 | -92.31 |
| 2008-11-05 | -91.38 |
| 2008-11-04 | -90.92 |
| 2008-11-03 | -90.77 |
| 2008-10-31 | -90.77 |
| 2008-10-30 | -92.23 |
| 2008-10-29 | -92.69 |
| 2008-10-28 | -92.62 |
| 2008-10-27 | -92.69 |
| 2008-10-24 | -90.77 |
| 2008-10-23 | -89.54 |
| 2008-10-22 | -90.00 |
| 2008-10-21 | -88.85 |
| 2008-10-20 | -89.08 |
| 2008-10-17 | -87.31 |
| 2008-10-16 | -86.77 |
| 2008-10-15 | -86.69 |
| 2008-10-14 | -87.31 |
| 2008-10-13 | -87.38 |
| 2008-10-10 | -89.54 |
| 2008-10-09 | -88.08 |
| 2008-10-08 | -87.31 |
| 2008-10-06 | -85.69 |
| 2008-10-03 | -85.77 |
| 2008-10-02 | -86.15 |
| 2008-09-30 | -86.85 |
| 2008-09-29 | -85.23 |
| 2008-09-26 | -83.85 |
| 2008-09-25 | -84.77 |
| 2008-09-24 | -83.46 |
| 2008-09-23 | -82.31 |
| 2008-09-22 | -81.54 |
| 2008-09-19 | -81.54 |
| 2008-09-18 | -84.23 |
| 2008-09-17 | -85.38 |
| 2008-09-16 | -83.85 |
| 2008-09-12 | -83.85 |
| 2008-09-11 | -82.92 |
| 2008-09-10 | -81.38 |
| 2008-09-09 | -81.69 |
| 2008-09-08 | -82.46 |
| 2008-09-05 | -81.46 |
| 2008-09-04 | -81.92 |
| 2008-09-03 | -80.77 |
| 2008-09-02 | -80.00 |
| 2008-09-01 | -80.00 |
| 2008-08-29 | -81.38 |
| 2008-08-28 | -81.54 |
| 2008-08-27 | -81.15 |
| 2008-08-26 | -79.23 |
| 2008-08-25 | -80.77 |
| 2008-08-21 | -80.38 |
| 2008-08-20 | -81.15 |
| 2008-08-19 | -81.69 |
| 2008-08-18 | -81.54 |
| 2008-08-15 | -80.77 |
| 2008-08-14 | -79.23 |
| 2008-08-13 | -79.23 |
| 2008-08-12 | -78.08 |
| 2008-08-11 | -76.92 |
| 2008-08-08 | -75.38 |
| 2008-08-07 | -73.46 |
| 2008-08-05 | -74.23 |
| 2008-08-04 | -73.46 |
| 2008-08-01 | -73.46 |
| 2008-07-31 | -74.62 |
| 2008-07-30 | -74.62 |
| 2008-07-29 | -74.62 |
| 2008-07-28 | -74.23 |
| 2008-07-25 | -73.85 |
| 2008-07-24 | -72.69 |
| 2008-07-23 | -72.69 |
| 2008-07-22 | -73.08 |
| 2008-07-21 | -73.08 |
| 2008-07-18 | -73.85 |
| 2008-07-17 | -73.46 |
| 2008-07-16 | -72.69 |
| 2008-07-15 | -72.69 |
| 2008-07-14 | -72.31 |
| 2008-07-11 | -72.31 |
| 2008-07-10 | -73.08 |
| 2008-07-09 | -73.08 |
| 2008-07-08 | -73.08 |
| 2008-07-07 | -70.77 |
| 2008-07-04 | -68.85 |
| 2008-07-03 | -67.69 |
| 2008-07-02 | -66.54 |
| 2008-06-30 | -65.00 |
| 2008-06-27 | -64.23 |
| 2008-06-26 | -64.23 |
| 2008-06-25 | -64.23 |
| 2008-06-24 | -64.23 |
| 2008-06-23 | -63.85 |
| 2008-06-20 | -62.31 |
| 2008-06-19 | -62.31 |
| 2008-06-18 | -62.31 |
| 2008-06-17 | -62.69 |
| 2008-06-16 | -62.69 |
| 2008-06-13 | -63.08 |
| 2008-06-12 | -63.08 |
| 2008-06-11 | -63.46 |
| 2008-06-10 | -62.31 |
| 2008-06-06 | -61.54 |
| 2008-06-05 | -61.54 |
| 2008-06-04 | -61.92 |
| 2008-06-03 | -60.77 |
| 2008-06-02 | -60.77 |
| 2008-05-30 | -60.77 |
| 2008-05-29 | -59.23 |
| 2008-05-28 | -60.00 |
| 2008-05-27 | -60.00 |
| 2008-05-26 | -60.00 |
| 2008-05-23 | -59.23 |
| 2008-05-22 | -60.77 |
| 2008-05-21 | -60.77 |
| 2008-05-20 | -60.77 |
| 2008-05-19 | -58.46 |
| 2008-05-16 | -58.46 |
| 2008-05-15 | -57.69 |
| 2008-05-14 | -56.92 |
| 2008-05-13 | -57.69 |
| 2008-05-09 | -56.15 |
| 2008-05-08 | -56.15 |
| 2008-05-07 | -56.92 |
| 2008-05-06 | -60.00 |
| 2008-05-05 | -58.46 |
| 2008-05-02 | -59.23 |
| 2008-04-30 | -60.00 |
| 2008-04-29 | -59.23 |
| 2008-04-28 | -58.46 |
| 2008-04-25 | -60.77 |
| 2008-04-24 | -61.92 |
| 2008-04-23 | -62.31 |
| 2008-04-22 | -61.92 |
| 2008-04-21 | -62.31 |
| 2008-04-18 | -62.31 |
| 2008-04-17 | -61.54 |
| 2008-04-16 | -60.77 |
| 2008-04-15 | -61.54 |
| 2008-04-14 | -61.54 |
| 2008-04-11 | -60.77 |
| 2008-04-10 | -60.77 |
| 2008-04-09 | -60.77 |
| 2008-04-08 | -59.23 |
| 2008-04-07 | -59.23 |
| 2008-04-03 | -59.23 |
| 2008-04-02 | -59.23 |
| 2008-04-01 | -60.00 |
| 2008-03-31 | -60.00 |
| 2008-03-28 | -60.00 |
| 2008-03-27 | -61.54 |
| 2008-03-26 | -61.54 |
| 2008-03-25 | -62.31 |
| 2008-03-20 | -63.08 |
| 2008-03-19 | -61.54 |
| 2008-03-18 | -62.31 |
| 2008-03-17 | -59.23 |
| 2008-03-14 | -53.08 |
| 2008-03-13 | -52.31 |
| 2008-03-12 | -50.77 |
| 2008-03-11 | -50.77 |
| 2008-03-10 | -51.54 |
| 2008-03-07 | -51.54 |
| 2008-03-06 | -49.23 |
| 2008-03-05 | -50.00 |
| 2008-03-04 | -49.23 |
| 2008-03-03 | -48.46 |
| 2008-02-29 | -48.46 |
| 2008-02-28 | -48.46 |
| 2008-02-27 | -48.46 |
| 2008-02-26 | -49.23 |
| 2008-02-25 | -49.23 |
| 2008-02-22 | -49.23 |
| 2008-02-21 | -47.69 |
| 2008-02-20 | -46.15 |
| 2008-02-19 | -45.38 |
| 2008-02-18 | -50.00 |
| 2008-02-15 | -50.77 |
| 2008-02-14 | -52.31 |
| 2008-02-13 | -53.08 |
| 2008-02-12 | -55.38 |
| 2008-02-11 | -55.38 |
| 2008-02-06 | -54.62 |
| 2008-02-05 | -53.08 |
| 2008-02-04 | -53.08 |
| 2008-02-01 | -53.85 |
| 2008-01-31 | -53.85 |
| 2008-01-30 | -53.85 |
| 2008-01-29 | -52.31 |
| 2008-01-28 | -53.85 |
| 2008-01-25 | -50.77 |
| 2008-01-24 | -53.08 |
| 2008-01-23 | -52.31 |
| 2008-01-22 | -54.62 |
| 2008-01-21 | -47.69 |
| 2008-01-18 | -44.62 |
| 2008-01-17 | -45.38 |
| 2008-01-16 | -46.15 |
| 2008-01-15 | -42.31 |
| 2008-01-14 | -46.15 |
| 2008-01-11 | -46.92 |
| 2008-01-10 | -46.15 |
| 2008-01-09 | -45.38 |
| 2008-01-08 | -44.62 |
| 2008-01-07 | -43.85 |
| 2008-01-04 | -42.31 |
| 2008-01-03 | -40.77 |
| 2008-01-02 | -45.38 |
| 2007-12-31 | -47.69 |
| 2007-12-28 | -47.69 |
| 2007-12-27 | -46.15 |
| 2007-12-24 | -49.23 |
| 2007-12-21 | -50.00 |
| 2007-12-20 | -50.00 |
| 2007-12-19 | -50.00 |
| 2007-12-18 | -52.31 |
| 2007-12-17 | -53.85 |
| 2007-12-14 | -51.54 |
| 2007-12-13 | -50.77 |
| 2007-12-12 | -47.69 |
| 2007-12-11 | -45.38 |
| 2007-12-10 | -44.62 |
| 2007-12-07 | -47.69 |
| 2007-12-06 | -47.69 |
| 2007-12-05 | -50.77 |
| 2007-12-04 | -50.77 |
| 2007-12-03 | -50.00 |
| 2007-11-30 | -52.31 |
| 2007-11-29 | -53.08 |
| 2007-11-28 | -53.85 |
| 2007-11-27 | -53.08 |
| 2007-11-26 | -52.31 |
| 2007-11-23 | -53.08 |
| 2007-11-22 | -53.85 |
| 2007-11-21 | -50.00 |
| 2007-11-20 | -47.69 |
| 2007-11-19 | -47.69 |
| 2007-11-16 | -46.92 |
| 2007-11-15 | -47.69 |
| 2007-11-14 | -45.38 |
| 2007-11-13 | -47.69 |
| 2007-11-12 | -47.69 |
| 2007-11-09 | -45.38 |
| 2007-11-08 | -46.15 |
| 2007-11-07 | -44.62 |
| 2007-11-06 | -43.08 |
| 2007-11-05 | -46.92 |
| 2007-11-02 | -42.31 |
| 2007-11-01 | -40.77 |
| 2007-10-31 | -39.23 |
| 2007-10-30 | -43.08 |
| 2007-10-29 | -42.31 |
| 2007-10-26 | -41.54 |
| 2007-10-25 | -41.54 |
| 2007-10-24 | -43.08 |
| 2007-10-23 | -43.08 |
| 2007-10-22 | -47.69 |
| 2007-10-18 | -46.92 |
| 2007-10-17 | -45.38 |
| 2007-10-16 | -44.62 |
| 2007-10-15 | -43.85 |
| 2007-10-12 | -43.08 |
| 2007-10-11 | -41.54 |
| 2007-10-10 | -41.54 |
| 2007-10-09 | -40.00 |
| 2007-10-08 | -40.77 |
| 2007-10-05 | -40.00 |
| 2007-10-04 | -43.08 |
| 2007-10-03 | -41.54 |
| 2007-10-02 | -37.69 |
| 2007-09-28 | -34.62 |
| 2007-09-27 | -40.77 |
| 2007-09-25 | -42.31 |
| 2007-09-24 | -40.77 |
| 2007-09-21 | -40.77 |
| 2007-09-20 | -39.23 |
| 2007-09-19 | -38.46 |
| 2007-09-18 | -36.92 |
| 2007-09-17 | -34.62 |
| 2007-09-14 | -32.31 |
| 2007-09-13 | -32.31 |
| 2007-09-12 | -31.54 |
| 2007-09-11 | -30.00 |
| 2007-09-10 | -28.46 |
| 2007-09-07 | -26.92 |
| 2007-09-06 | -26.15 |
| 2007-09-05 | -23.08 |
| 2007-09-04 | -21.54 |
| 2007-09-03 | -20.77 |
| 2007-08-31 | -23.85 |
| 2007-08-30 | -33.08 |
| 2007-08-29 | -37.69 |
| 2007-08-28 | -33.85 |
| 2007-08-27 | -33.85 |
| 2007-08-24 | -41.54 |
| 2007-08-23 | -42.31 |
| 2007-08-22 | -44.62 |
| 2007-08-21 | -44.62 |
| 2007-08-20 | -46.92 |
| 2007-08-17 | -51.54 |
| 2007-08-16 | -43.08 |
| 2007-08-15 | -38.46 |
| 2007-08-14 | -35.38 |
| 2007-08-13 | -37.69 |
| 2007-08-10 | -37.69 |
| 2007-08-09 | -33.85 |
| 2007-08-08 | -31.54 |
| 2007-08-07 | -34.62 |
| 2007-08-06 | -30.00 |
| 2007-08-03 | -26.92 |
| 2007-08-02 | -27.69 |
| 2007-08-01 | -23.85 |
| 2007-07-31 | -17.69 |
| 2007-07-30 | -14.62 |
| 2007-07-27 | -20.00 |
| 2007-07-26 | -15.38 |
| 2007-07-25 | -25.38 |
| 2007-07-24 | -26.92 |
| 2007-07-23 | -25.38 |
| 2007-07-20 | -15.38 |
| 2007-07-19 | -13.85 |
| 2007-07-18 | -16.92 |
| 2007-07-17 | -12.31 |
| 2007-07-16 | -8.46 |
| 2007-07-13 | -10.00 |
| 2007-07-12 | -10.00 |
| 2007-07-11 | -7.69 |
| 2007-07-10 | -7.69 |
| 2007-07-09 | -4.62 |
| 2007-07-06 | -5.38 |
| 2007-07-05 | -2.31 |
| 2007-07-04 | -6.92 |
| 2007-07-03 | -6.15 |
| 2007-06-29 | -7.69 |
| 2007-06-28 | -1.54 |
| 2007-06-27 | -1.54 |
| 2007-06-26 | 3.08 |
| 2007-06-25 | 6.15 |
| 2007-06-22 | 3.85 |
| 2007-06-21 | -4.62 |
| 2007-06-20 | -3.08 |
| 2007-06-18 | -4.62 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.77 |
| 2007-06-12 | 3.85 |
| 2007-06-11 | 8.46 |
| 2007-06-08 | 10.77 |
| 2007-06-07 | 13.08 |
| 2007-06-06 | 5.38 |
| 2007-06-05 | 9.23 |
| 2007-06-04 | 10.00 |
| 2007-06-01 | 13.85 |
| 2007-05-31 | 23.08 |
| 2007-05-30 | 7.69 |
| 2007-05-29 | 30.00 |
| 2007-05-28 | 26.92 |
| 2007-05-25 | -6.15 |
| 2007-05-23 | -26.92 |
| 2007-05-22 | -26.15 |
| 2007-05-21 | -26.92 |
| 2007-05-18 | -28.46 |
| 2007-05-17 | -26.92 |
| 2007-05-16 | -28.46 |
| 2007-05-15 | -28.46 |
| 2007-05-14 | -27.69 |
| 2007-05-11 | -26.92 |
| 2007-05-10 | -26.92 |
| 2007-05-09 | -26.15 |
| 2007-05-08 | -29.23 |
| 2007-05-07 | -28.46 |
| 2007-05-04 | -26.15 |
| 2007-05-03 | -25.38 |
| 2007-05-02 | -25.38 |
| 2007-04-30 | -27.69 |
| 2007-04-27 | -32.31 |
| 2007-04-26 | -31.54 |
| 2007-04-25 | -32.31 |
| 2007-04-24 | -32.31 |
| 2007-04-23 | -32.31 |
| 2007-04-20 | -33.08 |
| 2007-04-19 | -31.54 |
| 2007-04-18 | -32.31 |
| 2007-04-17 | -32.31 |
| 2007-04-16 | -30.77 |
| 2007-04-13 | -30.00 |
| 2007-04-12 | -29.23 |
| 2007-04-11 | -30.00 |
| 2007-04-10 | -28.46 |
| 2007-04-04 | -27.69 |
| 2007-04-03 | -27.69 |
| 2007-04-02 | -29.23 |
| 2007-03-30 | -30.77 |
| 2007-03-29 | -30.00 |
| 2007-03-28 | -30.00 |
| 2007-03-27 | -28.46 |
| 2007-03-26 | -29.23 |
| 2007-03-23 | -30.00 |
| 2007-03-22 | -23.08 |
| 2007-03-21 | -36.15 |
| 2007-03-20 | -37.69 |
| 2007-03-19 | -35.38 |
| 2007-03-16 | -35.38 |
| 2007-03-15 | -33.08 |
| 2007-03-14 | -39.23 |
| 2007-03-13 | -40.00 |
| 2007-03-12 | -37.69 |
| 2007-03-09 | -38.46 |
| 2007-03-08 | -36.15 |
| 2007-03-07 | -36.15 |
| 2007-03-06 | -35.38 |
| 2007-03-05 | -38.46 |
| 2007-03-02 | -33.85 |
| 2007-03-01 | -29.23 |
| 2007-02-28 | -33.08 |
| 2007-02-27 | -31.54 |
| 2007-02-26 | -30.00 |
| 2007-02-23 | -32.31 |
| 2007-02-22 | -30.77 |
| 2007-02-21 | -28.46 |
| 2007-02-16 | -30.00 |
| 2007-02-15 | -29.23 |
| 2007-02-14 | -33.08 |
| 2007-02-13 | -33.85 |
| 2007-02-12 | -33.08 |
| 2007-02-09 | -32.31 |
| 2007-02-08 | -30.77 |
| 2007-02-07 | -35.38 |
| 2007-02-06 | -34.62 |
| 2007-02-05 | -35.38 |
| 2007-02-02 | -36.15 |
| 2007-02-01 | -36.15 |
| 2007-01-31 | -36.15 |
| 2007-01-30 | -34.62 |
| 2007-01-29 | -36.15 |
| 2007-01-26 | -36.15 |
| 2007-01-25 | -34.62 |
| 2007-01-24 | -34.62 |
| 2007-01-23 | -33.85 |
| 2007-01-22 | -32.31 |
| 2007-01-19 | -33.85 |
| 2007-01-18 | -33.85 |
| 2007-01-17 | -34.62 |
| 2007-01-16 | -34.62 |
| 2007-01-15 | -34.62 |
| 2007-01-12 | -34.62 |
| 2007-01-11 | -35.38 |
| 2007-01-10 | -34.62 |
| 2007-01-09 | -33.08 |
| 2007-01-08 | -34.62 |
| 2007-01-05 | -31.54 |
| 2007-01-04 | -31.54 |
| 2007-01-03 | -28.46 |
| 2007-01-02 | -30.77 |
| 2006-12-29 | -30.77 |
| 2006-12-28 | -31.54 |
| 2006-12-27 | -27.69 |
| 2006-12-22 | -26.15 |
| 2006-12-21 | -23.08 |
| 2006-12-20 | -25.38 |
| 2006-12-19 | -24.62 |
| 2006-12-18 | -33.08 |
| 2006-12-15 | -37.69 |
| 2006-12-14 | -35.38 |
| 2006-12-13 | -31.54 |
| 2006-12-12 | -31.54 |
| 2006-12-11 | -30.77 |
| 2006-12-08 | -30.77 |
| 2006-12-07 | -30.77 |
| 2006-12-06 | -30.77 |
| 2006-12-05 | -28.46 |
| 2006-12-04 | -30.00 |
| 2006-12-01 | -30.77 |
| 2006-11-30 | -29.23 |
| 2006-11-29 | -31.54 |
| 2006-11-28 | -32.31 |
| 2006-11-27 | -30.00 |
| 2006-11-24 | -30.00 |
| 2006-11-23 | -29.23 |
| 2006-11-22 | -29.23 |
| 2006-11-21 | -29.23 |
| 2006-11-20 | -29.23 |
| 2006-11-17 | -28.46 |
| 2006-11-16 | -26.92 |
| 2006-11-15 | -29.23 |
| 2006-11-14 | -30.00 |
| 2006-11-13 | -29.23 |
| 2006-11-10 | -28.46 |
| 2006-11-09 | -28.46 |
| 2006-11-08 | -29.23 |
| 2006-11-07 | -26.92 |
| 2006-11-06 | -26.15 |
| 2006-11-03 | -26.92 |
| 2006-11-02 | -24.62 |
| 2006-11-01 | -28.46 |
| 2006-10-31 | -28.46 |
| 2006-10-27 | -28.46 |
| 2006-10-26 | -26.15 |
| 2006-10-25 | -26.92 |
| 2006-10-24 | -29.23 |
| 2006-10-23 | -30.77 |
| 2006-10-20 | -30.77 |
| 2006-10-19 | -30.00 |
| 2006-10-18 | -30.00 |
| 2006-10-17 | -30.77 |
| 2006-10-16 | -30.00 |
| 2006-10-13 | -30.00 |
| 2006-10-12 | -29.23 |
| 2006-10-11 | -28.46 |
| 2006-10-10 | -29.23 |
| 2006-10-09 | -30.00 |
| 2006-10-06 | -30.00 |
| 2006-10-05 | -29.23 |
| 2006-10-04 | -29.23 |
| 2006-10-03 | -30.00 |
| 2006-09-29 | -27.69 |
| 2006-09-28 | -28.46 |
| 2006-09-27 | -28.46 |
| 2006-09-26 | -28.46 |
| 2006-09-25 | -28.46 |
| 2006-09-22 | -26.92 |
| 2006-09-21 | -26.92 |
| 2006-09-20 | -26.92 |
| 2006-09-19 | -25.38 |
| 2006-09-18 | -25.38 |
| 2006-09-15 | -23.85 |
| 2006-09-14 | -24.62 |
| 2006-09-13 | -22.31 |
| 2006-09-12 | -20.77 |
| 2006-09-11 | -25.38 |
| 2006-09-08 | -25.38 |
| 2006-09-07 | -27.69 |
| 2006-09-06 | -26.15 |
| 2006-09-05 | -26.92 |
| 2006-09-04 | -29.23 |
| 2006-09-01 | -29.23 |
| 2006-08-31 | -29.23 |
| 2006-08-30 | -28.46 |
| 2006-08-29 | -28.46 |
| 2006-08-28 | -30.77 |
| 2006-08-25 | -30.00 |
| 2006-08-24 | -28.46 |
| 2006-08-23 | -26.92 |
| 2006-08-22 | -26.92 |
| 2006-08-21 | -27.69 |
| 2006-08-18 | -26.15 |
| 2006-08-17 | -25.38 |
| 2006-08-16 | -25.38 |
| 2006-08-15 | -26.92 |
| 2006-08-14 | -24.62 |
| 2006-08-11 | -26.15 |
| 2006-08-10 | -25.38 |
| 2006-08-09 | -24.62 |
| 2006-08-08 | -26.92 |
| 2006-08-07 | -24.62 |
| 2006-08-04 | -23.85 |
| 2006-08-03 | -23.85 |
| 2006-08-02 | -22.31 |
| 2006-08-01 | -20.77 |
| 2006-07-31 | -20.77 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -18.46 |
| 2006-07-26 | -18.46 |
| 2006-07-25 | -23.08 |
| 2006-07-24 | -21.54 |
| 2006-07-21 | -20.00 |
| 2006-07-20 | -18.46 |
| 2006-07-19 | -18.46 |
| 2006-07-18 | -19.23 |
| 2006-07-17 | -10.77 |
| 2006-07-14 | -12.31 |
| 2006-07-13 | -11.54 |
| 2006-07-12 | -8.46 |
| 2006-07-11 | -15.38 |
| 2006-07-10 | -16.92 |
| 2006-07-07 | -16.15 |
| 2006-07-06 | -17.69 |
| 2006-07-05 | -17.69 |
| 2006-07-04 | -16.15 |
| 2006-07-03 | -19.23 |
| 2006-06-30 | -22.31 |
| 2006-06-29 | -21.54 |
| 2006-06-28 | -16.15 |
| 2006-06-27 | -28.46 |
| 2006-06-26 | -36.15 |
| 2006-06-23 | -34.62 |
| 2006-06-22 | -33.85 |
| 2006-06-21 | -36.15 |
| 2006-06-20 | -36.92 |
| 2006-06-19 | -35.38 |
| 2006-06-16 | -34.62 |
| 2006-06-15 | -36.92 |
| 2006-06-14 | -36.92 |
| 2006-06-13 | -36.15 |
| 2006-06-12 | -33.08 |
| 2006-06-09 | -32.31 |
| 2006-06-08 | -32.31 |
| 2006-06-07 | -30.00 |
| 2006-06-06 | -28.46 |
| 2006-06-05 | -29.23 |
| 2006-06-02 | -28.46 |
| 2006-06-01 | -28.46 |
| 2006-05-30 | -27.69 |
| 2006-05-29 | -27.69 |
| 2006-05-26 | -27.69 |
| 2006-05-25 | -28.46 |
| 2006-05-24 | -26.15 |
| 2006-05-23 | -25.38 |
| 2006-05-22 | -26.15 |
| 2006-05-19 | -22.31 |
| 2006-05-18 | -26.15 |
| 2006-05-17 | -25.38 |
| 2006-05-16 | -27.69 |
| 2006-05-15 | -26.15 |
| 2006-05-12 | -22.31 |
| 2006-05-11 | -20.77 |
| 2006-05-10 | -21.54 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -18.46 |
| 2006-05-04 | -18.46 |
| 2006-05-03 | -18.46 |
| 2006-05-02 | -19.23 |
| 2006-04-28 | -20.00 |
| 2006-04-27 | -18.46 |
| 2006-04-26 | -20.00 |
| 2006-04-25 | -20.77 |
| 2006-04-24 | -15.38 |
| 2006-04-21 | -13.08 |
| 2006-04-20 | -11.54 |
| 2006-04-19 | -9.23 |
| 2006-04-18 | -8.46 |
| 2006-04-13 | -10.00 |
| 2006-04-12 | -10.00 |
| 2006-04-11 | -8.46 |
| 2006-04-10 | -9.23 |
| 2006-04-07 | -10.77 |
| 2006-04-06 | -9.23 |
| 2006-04-04 | -6.15 |
| 2006-04-03 | -12.31 |
| 2006-03-31 | -13.08 |
| 2006-03-30 | -11.54 |
| 2006-03-29 | -12.31 |
| 2006-03-28 | -11.54 |
| 2006-03-27 | -10.00 |
| 2006-03-24 | -10.00 |
| 2006-03-23 | -8.46 |
| 2006-03-22 | -10.77 |
| 2006-03-21 | -9.23 |
| 2006-03-20 | -9.23 |
| 2006-03-17 | -10.00 |
| 2006-03-16 | -10.00 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -10.77 |
| 2006-03-13 | -11.54 |
| 2006-03-10 | -12.31 |
| 2006-03-09 | -12.31 |
| 2006-03-08 | -10.77 |
| 2006-03-07 | -10.00 |
| 2006-03-06 | -8.46 |
| 2006-03-03 | -4.62 |
| 2006-03-02 | -9.23 |
| 2006-03-01 | -9.23 |
| 2006-02-28 | -10.00 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -10.77 |
| 2006-02-23 | -8.46 |
| 2006-02-22 | -7.69 |
| 2006-02-21 | -5.38 |
| 2006-02-20 | -10.00 |
| 2006-02-17 | -14.62 |
| 2006-02-16 | -10.77 |
| 2006-02-15 | -10.00 |
| 2006-02-14 | -9.23 |
| 2006-02-13 | -7.69 |
| 2006-02-10 | -6.15 |
| 2006-02-09 | -5.38 |
| 2006-02-08 | -3.85 |
| 2006-02-07 | -2.31 |
| 2006-02-06 | -4.62 |
| 2006-02-03 | -4.62 |
| 2006-02-02 | -3.08 |
| 2006-02-01 | -3.85 |
| 2006-01-27 | -3.08 |
| 2006-01-26 | -3.08 |
| 2006-01-25 | -1.54 |
| 2006-01-24 | -1.54 |
| 2006-01-23 | -3.08 |
| 2006-01-20 | -1.54 |
| 2006-01-19 | 0.77 |
| 2006-01-18 | 2.31 |
| 2006-01-17 | 1.54 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy