Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 119.90 |
| 2025-10-02 | 123.60 |
| 2025-09-30 | 123.60 |
| 2025-09-29 | 123.60 |
| 2025-09-26 | 125.45 |
| 2025-09-25 | 125.45 |
| 2025-09-24 | 128.22 |
| 2025-09-23 | 128.22 |
| 2025-09-22 | 129.14 |
| 2025-09-19 | 129.14 |
| 2025-09-18 | 129.14 |
| 2025-09-17 | 130.07 |
| 2025-09-16 | 130.07 |
| 2025-09-15 | 130.99 |
| 2025-09-12 | 129.14 |
| 2025-09-11 | 123.60 |
| 2025-09-10 | 121.75 |
| 2025-09-09 | 121.75 |
| 2025-09-08 | 122.68 |
| 2025-09-05 | 122.68 |
| 2025-09-04 | 125.45 |
| 2025-09-03 | 125.45 |
| 2025-09-02 | 125.45 |
| 2025-09-01 | 125.45 |
| 2025-08-29 | 125.45 |
| 2025-08-28 | 125.45 |
| 2025-08-27 | 125.45 |
| 2025-08-26 | 125.45 |
| 2025-08-25 | 124.52 |
| 2025-08-22 | 129.14 |
| 2025-08-21 | 122.68 |
| 2025-08-20 | 130.99 |
| 2025-08-19 | 135.61 |
| 2025-08-18 | 135.61 |
| 2025-08-15 | 121.75 |
| 2025-08-14 | 121.75 |
| 2025-08-13 | 121.75 |
| 2025-08-12 | 124.52 |
| 2025-08-11 | 124.52 |
| 2025-08-08 | 124.52 |
| 2025-08-07 | 124.52 |
| 2025-08-06 | 124.52 |
| 2025-08-05 | 122.68 |
| 2025-08-04 | 122.68 |
| 2025-08-01 | 122.68 |
| 2025-07-31 | 122.68 |
| 2025-07-30 | 122.68 |
| 2025-07-29 | 122.68 |
| 2025-07-28 | 122.68 |
| 2025-07-25 | 122.68 |
| 2025-07-24 | 122.68 |
| 2025-07-23 | 122.68 |
| 2025-07-22 | 122.68 |
| 2025-07-21 | 122.68 |
| 2025-07-18 | 121.75 |
| 2025-07-17 | 121.75 |
| 2025-07-16 | 121.75 |
| 2025-07-15 | 121.75 |
| 2025-07-14 | 119.90 |
| 2025-07-11 | 108.82 |
| 2025-07-10 | 107.89 |
| 2025-07-09 | 107.89 |
| 2025-07-08 | 107.89 |
| 2025-07-07 | 110.66 |
| 2025-07-04 | 110.66 |
| 2025-07-03 | 111.59 |
| 2025-07-02 | 110.66 |
| 2025-06-30 | 114.36 |
| 2025-06-27 | 117.13 |
| 2025-06-26 | 117.13 |
| 2025-06-25 | 112.51 |
| 2025-06-24 | 115.28 |
| 2025-06-23 | 115.28 |
| 2025-06-20 | 117.13 |
| 2025-06-19 | 117.13 |
| 2025-06-18 | 118.98 |
| 2025-06-17 | 118.98 |
| 2025-06-16 | 118.98 |
| 2025-06-13 | 110.66 |
| 2025-06-12 | 120.83 |
| 2025-06-11 | 118.06 |
| 2025-06-10 | 118.06 |
| 2025-06-09 | 118.06 |
| 2025-06-06 | 115.28 |
| 2025-06-05 | 115.28 |
| 2025-06-04 | 115.28 |
| 2025-06-03 | 110.66 |
| 2025-06-02 | 111.59 |
| 2025-05-30 | 120.83 |
| 2025-05-29 | 117.13 |
| 2025-05-28 | 124.52 |
| 2025-05-27 | 135.61 |
| 2025-05-26 | 172.57 |
| 2025-05-23 | 172.57 |
| 2025-05-22 | 172.57 |
| 2025-05-21 | 181.81 |
| 2025-05-20 | 186.43 |
| 2025-05-19 | 177.19 |
| 2025-05-16 | 177.19 |
| 2025-05-15 | 177.19 |
| 2025-05-14 | 177.19 |
| 2025-05-13 | 167.95 |
| 2025-05-12 | 172.57 |
| 2025-05-09 | 172.57 |
| 2025-05-08 | 172.57 |
| 2025-05-07 | 172.57 |
| 2025-05-06 | 172.57 |
| 2025-05-02 | 149.47 |
| 2025-04-30 | 144.85 |
| 2025-04-29 | 144.85 |
| 2025-04-28 | 144.85 |
| 2025-04-25 | 144.85 |
| 2025-04-24 | 144.85 |
| 2025-04-23 | 144.85 |
| 2025-04-22 | 144.85 |
| 2025-04-17 | 144.85 |
| 2025-04-16 | 140.23 |
| 2025-04-15 | 144.85 |
| 2025-04-14 | 149.47 |
| 2025-04-11 | 130.99 |
| 2025-04-10 | 122.68 |
| 2025-04-09 | 140.23 |
| 2025-04-08 | 140.23 |
| 2025-04-07 | 115.28 |
| 2025-04-03 | 154.09 |
| 2025-04-02 | 172.57 |
| 2025-04-01 | 172.57 |
| 2025-03-31 | 172.57 |
| 2025-03-28 | 172.57 |
| 2025-03-27 | 172.57 |
| 2025-03-26 | 172.57 |
| 2025-03-25 | 172.57 |
| 2025-03-24 | 172.57 |
| 2025-03-21 | 172.57 |
| 2025-03-20 | 172.57 |
| 2025-03-19 | 172.57 |
| 2025-03-18 | 167.95 |
| 2025-03-17 | 158.71 |
| 2025-03-14 | 158.71 |
| 2025-03-13 | 158.71 |
| 2025-03-12 | 158.71 |
| 2025-03-11 | 149.47 |
| 2025-03-10 | 154.09 |
| 2025-03-07 | 154.09 |
| 2025-03-06 | 154.09 |
| 2025-03-05 | 163.33 |
| 2025-03-04 | 163.33 |
| 2025-03-03 | 158.71 |
| 2025-02-28 | 158.71 |
| 2025-02-27 | 158.71 |
| 2025-02-26 | 158.71 |
| 2025-02-25 | 158.71 |
| 2025-02-24 | 158.71 |
| 2025-02-21 | 167.95 |
| 2025-02-20 | 167.95 |
| 2025-02-19 | 181.81 |
| 2025-02-18 | 172.57 |
| 2025-02-17 | 167.95 |
| 2025-02-14 | 140.23 |
| 2025-02-13 | 149.47 |
| 2025-02-12 | 149.47 |
| 2025-02-11 | 149.47 |
| 2025-02-10 | 149.47 |
| 2025-02-07 | 149.47 |
| 2025-02-06 | 149.47 |
| 2025-02-05 | 149.47 |
| 2025-02-04 | 149.47 |
| 2025-02-03 | 149.47 |
| 2025-01-28 | 149.47 |
| 2025-01-27 | 149.47 |
| 2025-01-24 | 149.47 |
| 2025-01-23 | 149.47 |
| 2025-01-22 | 149.47 |
| 2025-01-21 | 149.47 |
| 2025-01-20 | 149.47 |
| 2025-01-17 | 144.85 |
| 2025-01-16 | 144.85 |
| 2025-01-15 | 144.85 |
| 2025-01-14 | 149.47 |
| 2025-01-13 | 158.71 |
| 2025-01-10 | 158.71 |
| 2025-01-09 | 158.71 |
| 2025-01-08 | 158.71 |
| 2025-01-07 | 158.71 |
| 2025-01-06 | 158.71 |
| 2025-01-03 | 158.71 |
| 2025-01-02 | 149.47 |
| 2024-12-31 | 144.85 |
| 2024-12-30 | 140.23 |
| 2024-12-27 | 140.23 |
| 2024-12-24 | 140.23 |
| 2024-12-23 | 140.23 |
| 2024-12-20 | 144.85 |
| 2024-12-19 | 144.85 |
| 2024-12-18 | 140.23 |
| 2024-12-17 | 140.23 |
| 2024-12-16 | 140.23 |
| 2024-12-13 | 140.23 |
| 2024-12-12 | 140.23 |
| 2024-12-11 | 140.23 |
| 2024-12-10 | 140.23 |
| 2024-12-09 | 158.71 |
| 2024-12-06 | 158.71 |
| 2024-12-05 | 149.47 |
| 2024-12-04 | 149.47 |
| 2024-12-03 | 149.47 |
| 2024-12-02 | 140.23 |
| 2024-11-29 | 154.09 |
| 2024-11-28 | 154.09 |
| 2024-11-27 | 154.09 |
| 2024-11-26 | 149.47 |
| 2024-11-25 | 149.47 |
| 2024-11-22 | 149.47 |
| 2024-11-21 | 149.47 |
| 2024-11-20 | 177.19 |
| 2024-11-19 | 181.81 |
| 2024-11-18 | 181.81 |
| 2024-11-15 | 186.43 |
| 2024-11-14 | 191.05 |
| 2024-11-13 | 195.67 |
| 2024-11-12 | 177.19 |
| 2024-11-11 | 177.19 |
| 2024-11-08 | 177.19 |
| 2024-11-07 | 181.81 |
| 2024-11-06 | 181.81 |
| 2024-11-05 | 186.43 |
| 2024-11-04 | 186.43 |
| 2024-11-01 | 186.43 |
| 2024-10-31 | 186.43 |
| 2024-10-30 | 195.67 |
| 2024-10-29 | 214.15 |
| 2024-10-28 | 237.25 |
| 2024-10-25 | 237.25 |
| 2024-10-24 | 204.91 |
| 2024-10-23 | 204.91 |
| 2024-10-22 | 209.53 |
| 2024-10-21 | 204.91 |
| 2024-10-18 | 218.77 |
| 2024-10-17 | 218.77 |
| 2024-10-16 | 218.77 |
| 2024-10-15 | 218.77 |
| 2024-10-14 | 214.15 |
| 2024-10-10 | 237.25 |
| 2024-10-09 | 251.11 |
| 2024-10-08 | 251.11 |
| 2024-10-07 | 251.11 |
| 2024-10-04 | 223.39 |
| 2024-10-03 | 251.11 |
| 2024-10-02 | 264.97 |
| 2024-09-30 | 260.35 |
| 2024-09-27 | 260.35 |
| 2024-09-26 | 237.25 |
| 2024-09-25 | 237.25 |
| 2024-09-24 | 237.25 |
| 2024-09-23 | 251.11 |
| 2024-09-20 | 251.11 |
| 2024-09-19 | 232.63 |
| 2024-09-17 | 237.25 |
| 2024-09-16 | 251.11 |
| 2024-09-13 | 260.35 |
| 2024-09-12 | 251.11 |
| 2024-09-11 | 251.11 |
| 2024-09-10 | 251.11 |
| 2024-09-09 | 251.11 |
| 2024-09-05 | 251.11 |
| 2024-09-04 | 237.25 |
| 2024-09-03 | 237.25 |
| 2024-09-02 | 237.25 |
| 2024-08-30 | 251.11 |
| 2024-08-29 | 251.11 |
| 2024-08-28 | 260.35 |
| 2024-08-27 | 260.35 |
| 2024-08-26 | 264.97 |
| 2024-08-23 | 264.97 |
| 2024-08-22 | 264.97 |
| 2024-08-21 | 264.97 |
| 2024-08-20 | 260.35 |
| 2024-08-19 | 260.35 |
| 2024-08-16 | 260.35 |
| 2024-08-15 | 260.35 |
| 2024-08-14 | 260.35 |
| 2024-08-13 | 260.35 |
| 2024-08-12 | 241.87 |
| 2024-08-09 | 241.87 |
| 2024-08-08 | 232.63 |
| 2024-08-07 | 237.25 |
| 2024-08-06 | 237.25 |
| 2024-08-05 | 255.73 |
| 2024-08-02 | 255.73 |
| 2024-08-01 | 246.49 |
| 2024-07-31 | 251.11 |
| 2024-07-30 | 241.87 |
| 2024-07-29 | 246.49 |
| 2024-07-26 | 246.49 |
| 2024-07-25 | 246.49 |
| 2024-07-24 | 246.49 |
| 2024-07-23 | 246.49 |
| 2024-07-22 | 246.49 |
| 2024-07-19 | 260.35 |
| 2024-07-18 | 264.97 |
| 2024-07-17 | 264.97 |
| 2024-07-16 | 285.47 |
| 2024-07-15 | 277.27 |
| 2024-07-12 | 277.27 |
| 2024-07-11 | 277.27 |
| 2024-07-10 | 269.07 |
| 2024-07-09 | 285.47 |
| 2024-07-08 | 277.27 |
| 2024-07-05 | 277.27 |
| 2024-07-04 | 277.27 |
| 2024-07-03 | 277.27 |
| 2024-07-02 | 277.27 |
| 2024-06-28 | 264.97 |
| 2024-06-27 | 260.87 |
| 2024-06-26 | 260.87 |
| 2024-06-25 | 260.87 |
| 2024-06-24 | 260.87 |
| 2024-06-21 | 273.17 |
| 2024-06-20 | 273.17 |
| 2024-06-19 | 281.37 |
| 2024-06-18 | 277.27 |
| 2024-06-17 | 277.27 |
| 2024-06-14 | 273.17 |
| 2024-06-13 | 273.17 |
| 2024-06-12 | 281.37 |
| 2024-06-11 | 281.37 |
| 2024-06-07 | 281.37 |
| 2024-06-06 | 277.27 |
| 2024-06-05 | 285.47 |
| 2024-06-04 | 293.67 |
| 2024-06-03 | 293.67 |
| 2024-05-31 | 289.57 |
| 2024-05-30 | 285.47 |
| 2024-05-29 | 285.47 |
| 2024-05-28 | 285.47 |
| 2024-05-27 | 264.97 |
| 2024-05-24 | 260.87 |
| 2024-05-23 | 252.66 |
| 2024-05-22 | 252.66 |
| 2024-05-21 | 252.66 |
| 2024-05-20 | 248.56 |
| 2024-05-17 | 236.26 |
| 2024-05-16 | 236.26 |
| 2024-05-14 | 223.96 |
| 2024-05-13 | 223.96 |
| 2024-05-10 | 223.96 |
| 2024-05-09 | 228.06 |
| 2024-05-08 | 228.06 |
| 2024-05-07 | 228.06 |
| 2024-05-06 | 228.06 |
| 2024-05-03 | 228.06 |
| 2024-05-02 | 228.06 |
| 2024-04-30 | 228.06 |
| 2024-04-29 | 228.06 |
| 2024-04-26 | 219.86 |
| 2024-04-25 | 219.86 |
| 2024-04-24 | 219.86 |
| 2024-04-23 | 215.76 |
| 2024-04-22 | 228.06 |
| 2024-04-19 | 228.06 |
| 2024-04-18 | 228.06 |
| 2024-04-17 | 228.06 |
| 2024-04-16 | 228.06 |
| 2024-04-15 | 228.06 |
| 2024-04-12 | 228.06 |
| 2024-04-11 | 228.06 |
| 2024-04-10 | 223.96 |
| 2024-04-09 | 223.96 |
| 2024-04-08 | 223.96 |
| 2024-04-05 | 223.96 |
| 2024-04-03 | 223.96 |
| 2024-04-02 | 223.96 |
| 2024-03-28 | 223.96 |
| 2024-03-27 | 223.96 |
| 2024-03-26 | 223.96 |
| 2024-03-25 | 223.96 |
| 2024-03-22 | 223.96 |
| 2024-03-21 | 223.96 |
| 2024-03-20 | 228.06 |
| 2024-03-19 | 228.06 |
| 2024-03-18 | 228.06 |
| 2024-03-15 | 228.06 |
| 2024-03-14 | 228.06 |
| 2024-03-13 | 228.06 |
| 2024-03-12 | 228.06 |
| 2024-03-11 | 215.76 |
| 2024-03-08 | 215.76 |
| 2024-03-07 | 219.86 |
| 2024-03-06 | 228.06 |
| 2024-03-05 | 228.06 |
| 2024-03-04 | 228.06 |
| 2024-03-01 | 228.06 |
| 2024-02-29 | 228.06 |
| 2024-02-28 | 228.06 |
| 2024-02-27 | 228.06 |
| 2024-02-26 | 228.06 |
| 2024-02-23 | 228.06 |
| 2024-02-22 | 228.06 |
| 2024-02-21 | 228.06 |
| 2024-02-20 | 228.06 |
| 2024-02-19 | 248.56 |
| 2024-02-16 | 252.66 |
| 2024-02-15 | 228.06 |
| 2024-02-14 | 228.06 |
| 2024-02-09 | 228.06 |
| 2024-02-08 | 228.06 |
| 2024-02-07 | 228.06 |
| 2024-02-06 | 228.06 |
| 2024-02-05 | 228.06 |
| 2024-02-02 | 228.06 |
| 2024-02-01 | 228.06 |
| 2024-01-31 | 228.06 |
| 2024-01-30 | 228.06 |
| 2024-01-29 | 228.06 |
| 2024-01-26 | 228.06 |
| 2024-01-25 | 228.06 |
| 2024-01-24 | 223.96 |
| 2024-01-23 | 223.96 |
| 2024-01-22 | 219.86 |
| 2024-01-19 | 219.86 |
| 2024-01-18 | 219.86 |
| 2024-01-17 | 248.56 |
| 2024-01-16 | 248.56 |
| 2024-01-15 | 240.36 |
| 2024-01-12 | 240.36 |
| 2024-01-11 | 240.36 |
| 2024-01-10 | 228.06 |
| 2024-01-09 | 228.06 |
| 2024-01-08 | 223.96 |
| 2024-01-05 | 223.96 |
| 2024-01-04 | 228.06 |
| 2024-01-03 | 228.06 |
| 2024-01-02 | 228.06 |
| 2023-12-29 | 228.06 |
| 2023-12-28 | 228.06 |
| 2023-12-27 | 228.06 |
| 2023-12-22 | 240.36 |
| 2023-12-21 | 240.36 |
| 2023-12-20 | 240.36 |
| 2023-12-19 | 240.36 |
| 2023-12-18 | 240.36 |
| 2023-12-15 | 240.36 |
| 2023-12-14 | 240.36 |
| 2023-12-13 | 240.36 |
| 2023-12-12 | 240.36 |
| 2023-12-11 | 240.36 |
| 2023-12-08 | 240.36 |
| 2023-12-07 | 240.36 |
| 2023-12-06 | 228.06 |
| 2023-12-05 | 240.36 |
| 2023-12-04 | 240.36 |
| 2023-12-01 | 240.36 |
| 2023-11-30 | 240.36 |
| 2023-11-29 | 240.36 |
| 2023-11-28 | 228.06 |
| 2023-11-27 | 228.06 |
| 2023-11-24 | 240.36 |
| 2023-11-23 | 232.16 |
| 2023-11-22 | 228.06 |
| 2023-11-21 | 211.66 |
| 2023-11-20 | 228.06 |
| 2023-11-17 | 228.06 |
| 2023-11-16 | 232.16 |
| 2023-11-15 | 232.16 |
| 2023-11-14 | 232.16 |
| 2023-11-13 | 232.16 |
| 2023-11-10 | 223.96 |
| 2023-11-09 | 228.06 |
| 2023-11-08 | 228.06 |
| 2023-11-07 | 220.77 |
| 2023-11-06 | 217.12 |
| 2023-11-03 | 228.06 |
| 2023-11-02 | 228.06 |
| 2023-11-01 | 213.48 |
| 2023-10-31 | 206.19 |
| 2023-10-30 | 180.67 |
| 2023-10-27 | 180.67 |
| 2023-10-26 | 180.67 |
| 2023-10-25 | 177.03 |
| 2023-10-24 | 184.32 |
| 2023-10-20 | 177.03 |
| 2023-10-19 | 177.03 |
| 2023-10-18 | 187.96 |
| 2023-10-17 | 202.54 |
| 2023-10-16 | 202.54 |
| 2023-10-13 | 202.54 |
| 2023-10-12 | 202.54 |
| 2023-10-11 | 184.32 |
| 2023-10-10 | 184.32 |
| 2023-10-09 | 180.67 |
| 2023-10-06 | 180.67 |
| 2023-10-05 | 180.67 |
| 2023-10-04 | 180.67 |
| 2023-10-03 | 191.61 |
| 2023-09-29 | 191.61 |
| 2023-09-28 | 191.61 |
| 2023-09-27 | 180.67 |
| 2023-09-26 | 180.67 |
| 2023-09-25 | 173.38 |
| 2023-09-22 | 173.38 |
| 2023-09-21 | 184.32 |
| 2023-09-20 | 180.67 |
| 2023-09-19 | 173.38 |
| 2023-09-18 | 191.61 |
| 2023-09-15 | 191.61 |
| 2023-09-14 | 191.61 |
| 2023-09-13 | 191.61 |
| 2023-09-12 | 191.61 |
| 2023-09-11 | 191.61 |
| 2023-09-07 | 191.61 |
| 2023-09-06 | 198.90 |
| 2023-09-05 | 206.19 |
| 2023-09-04 | 206.19 |
| 2023-08-31 | 206.19 |
| 2023-08-30 | 206.19 |
| 2023-08-29 | 206.19 |
| 2023-08-28 | 206.19 |
| 2023-08-25 | 206.19 |
| 2023-08-24 | 206.19 |
| 2023-08-23 | 195.25 |
| 2023-08-22 | 206.19 |
| 2023-08-21 | 206.19 |
| 2023-08-18 | 206.19 |
| 2023-08-17 | 209.83 |
| 2023-08-16 | 224.41 |
| 2023-08-15 | 206.19 |
| 2023-08-14 | 206.19 |
| 2023-08-11 | 206.19 |
| 2023-08-10 | 206.19 |
| 2023-08-09 | 198.90 |
| 2023-08-08 | 202.54 |
| 2023-08-07 | 198.90 |
| 2023-08-04 | 198.90 |
| 2023-08-03 | 198.90 |
| 2023-08-02 | 198.90 |
| 2023-08-01 | 198.90 |
| 2023-07-31 | 195.25 |
| 2023-07-28 | 195.25 |
| 2023-07-27 | 191.61 |
| 2023-07-26 | 191.61 |
| 2023-07-25 | 191.61 |
| 2023-07-24 | 198.90 |
| 2023-07-21 | 198.90 |
| 2023-07-20 | 198.90 |
| 2023-07-19 | 198.90 |
| 2023-07-18 | 198.90 |
| 2023-07-14 | 195.25 |
| 2023-07-13 | 206.19 |
| 2023-07-12 | 206.19 |
| 2023-07-11 | 206.19 |
| 2023-07-10 | 206.19 |
| 2023-07-07 | 206.19 |
| 2023-07-06 | 213.48 |
| 2023-07-05 | 213.48 |
| 2023-07-04 | 213.48 |
| 2023-07-03 | 213.48 |
| 2023-06-30 | 213.48 |
| 2023-06-29 | 213.48 |
| 2023-06-28 | 213.48 |
| 2023-06-27 | 213.48 |
| 2023-06-26 | 206.19 |
| 2023-06-23 | 206.19 |
| 2023-06-21 | 191.61 |
| 2023-06-20 | 213.48 |
| 2023-06-19 | 198.90 |
| 2023-06-16 | 198.90 |
| 2023-06-15 | 184.32 |
| 2023-06-14 | 184.32 |
| 2023-06-13 | 158.80 |
| 2023-06-12 | 158.80 |
| 2023-06-09 | 158.80 |
| 2023-06-08 | 158.80 |
| 2023-06-07 | 158.80 |
| 2023-06-06 | 169.74 |
| 2023-06-05 | 169.74 |
| 2023-06-02 | 169.74 |
| 2023-06-01 | 169.74 |
| 2023-05-31 | 169.74 |
| 2023-05-30 | 169.74 |
| 2023-05-29 | 169.74 |
| 2023-05-25 | 169.74 |
| 2023-05-24 | 177.03 |
| 2023-05-23 | 177.03 |
| 2023-05-22 | 187.96 |
| 2023-05-19 | 187.96 |
| 2023-05-18 | 198.90 |
| 2023-05-17 | 206.19 |
| 2023-05-16 | 206.19 |
| 2023-05-15 | 206.19 |
| 2023-05-12 | 206.19 |
| 2023-05-11 | 206.19 |
| 2023-05-10 | 206.19 |
| 2023-05-09 | 206.19 |
| 2023-05-08 | 206.19 |
| 2023-05-05 | 206.19 |
| 2023-05-04 | 187.96 |
| 2023-05-03 | 177.03 |
| 2023-05-02 | 184.32 |
| 2023-04-28 | 184.32 |
| 2023-04-27 | 191.61 |
| 2023-04-26 | 198.90 |
| 2023-04-25 | 191.61 |
| 2023-04-24 | 191.61 |
| 2023-04-21 | 191.61 |
| 2023-04-20 | 177.03 |
| 2023-04-19 | 177.03 |
| 2023-04-18 | 198.90 |
| 2023-04-17 | 209.83 |
| 2023-04-14 | 209.83 |
| 2023-04-13 | 209.83 |
| 2023-04-12 | 217.12 |
| 2023-04-11 | 198.90 |
| 2023-04-06 | 184.32 |
| 2023-04-04 | 184.32 |
| 2023-04-03 | 191.61 |
| 2023-03-31 | 191.61 |
| 2023-03-30 | 191.61 |
| 2023-03-29 | 191.61 |
| 2023-03-28 | 191.61 |
| 2023-03-27 | 191.61 |
| 2023-03-24 | 191.61 |
| 2023-03-23 | 191.61 |
| 2023-03-22 | 184.32 |
| 2023-03-21 | 184.32 |
| 2023-03-20 | 184.32 |
| 2023-03-17 | 195.25 |
| 2023-03-16 | 195.25 |
| 2023-03-15 | 195.25 |
| 2023-03-14 | 187.96 |
| 2023-03-13 | 187.96 |
| 2023-03-10 | 177.03 |
| 2023-03-09 | 184.32 |
| 2023-03-08 | 184.32 |
| 2023-03-07 | 184.32 |
| 2023-03-06 | 206.19 |
| 2023-03-03 | 206.19 |
| 2023-03-02 | 217.12 |
| 2023-03-01 | 217.12 |
| 2023-02-28 | 217.12 |
| 2023-02-27 | 231.70 |
| 2023-02-24 | 231.70 |
| 2023-02-23 | 231.70 |
| 2023-02-22 | 231.70 |
| 2023-02-21 | 231.70 |
| 2023-02-20 | 231.70 |
| 2023-02-17 | 228.06 |
| 2023-02-16 | 228.06 |
| 2023-02-15 | 228.06 |
| 2023-02-14 | 228.06 |
| 2023-02-13 | 228.06 |
| 2023-02-10 | 228.06 |
| 2023-02-09 | 224.41 |
| 2023-02-08 | 228.06 |
| 2023-02-07 | 228.06 |
| 2023-02-06 | 228.06 |
| 2023-02-03 | 228.06 |
| 2023-02-02 | 213.48 |
| 2023-02-01 | 213.48 |
| 2023-01-31 | 213.48 |
| 2023-01-30 | 213.48 |
| 2023-01-27 | 213.48 |
| 2023-01-26 | 220.77 |
| 2023-01-20 | 220.77 |
| 2023-01-19 | 220.77 |
| 2023-01-18 | 217.12 |
| 2023-01-17 | 206.19 |
| 2023-01-16 | 206.19 |
| 2023-01-13 | 206.19 |
| 2023-01-12 | 209.83 |
| 2023-01-11 | 220.77 |
| 2023-01-10 | 209.83 |
| 2023-01-09 | 206.19 |
| 2023-01-06 | 191.61 |
| 2023-01-05 | 191.61 |
| 2023-01-04 | 191.61 |
| 2023-01-03 | 191.61 |
| 2022-12-30 | 191.61 |
| 2022-12-29 | 191.61 |
| 2022-12-28 | 191.61 |
| 2022-12-23 | 191.61 |
| 2022-12-22 | 198.90 |
| 2022-12-21 | 198.90 |
| 2022-12-20 | 198.90 |
| 2022-12-19 | 198.90 |
| 2022-12-16 | 191.61 |
| 2022-12-15 | 198.90 |
| 2022-12-14 | 220.77 |
| 2022-12-13 | 220.77 |
| 2022-12-12 | 220.77 |
| 2022-12-09 | 220.77 |
| 2022-12-08 | 220.77 |
| 2022-12-07 | 213.48 |
| 2022-12-06 | 213.48 |
| 2022-12-05 | 213.48 |
| 2022-12-02 | 217.12 |
| 2022-12-01 | 213.48 |
| 2022-11-30 | 213.48 |
| 2022-11-29 | 213.48 |
| 2022-11-28 | 198.90 |
| 2022-11-25 | 198.90 |
| 2022-11-24 | 198.90 |
| 2022-11-23 | 198.90 |
| 2022-11-22 | 198.90 |
| 2022-11-21 | 198.90 |
| 2022-11-18 | 195.25 |
| 2022-11-17 | 195.25 |
| 2022-11-16 | 198.90 |
| 2022-11-15 | 198.90 |
| 2022-11-14 | 191.61 |
| 2022-11-11 | 191.61 |
| 2022-11-10 | 191.61 |
| 2022-11-09 | 191.61 |
| 2022-11-08 | 191.61 |
| 2022-11-07 | 191.61 |
| 2022-11-04 | 191.61 |
| 2022-11-03 | 198.90 |
| 2022-11-02 | 198.90 |
| 2022-11-01 | 198.90 |
| 2022-10-31 | 198.90 |
| 2022-10-28 | 198.90 |
| 2022-10-27 | 198.90 |
| 2022-10-26 | 198.90 |
| 2022-10-25 | 191.61 |
| 2022-10-24 | 191.61 |
| 2022-10-21 | 191.61 |
| 2022-10-20 | 198.90 |
| 2022-10-19 | 195.25 |
| 2022-10-18 | 195.25 |
| 2022-10-17 | 195.25 |
| 2022-10-14 | 195.25 |
| 2022-10-13 | 191.61 |
| 2022-10-12 | 202.54 |
| 2022-10-11 | 202.54 |
| 2022-10-10 | 202.54 |
| 2022-10-07 | 202.54 |
| 2022-10-06 | 191.61 |
| 2022-10-05 | 191.61 |
| 2022-10-03 | 202.54 |
| 2022-09-30 | 191.61 |
| 2022-09-29 | 191.61 |
| 2022-09-28 | 191.61 |
| 2022-09-27 | 206.19 |
| 2022-09-26 | 206.19 |
| 2022-09-23 | 228.06 |
| 2022-09-22 | 228.06 |
| 2022-09-21 | 228.06 |
| 2022-09-20 | 228.06 |
| 2022-09-19 | 228.06 |
| 2022-09-16 | 228.06 |
| 2022-09-15 | 228.06 |
| 2022-09-14 | 228.06 |
| 2022-09-13 | 228.06 |
| 2022-09-09 | 235.35 |
| 2022-09-08 | 235.35 |
| 2022-09-07 | 228.06 |
| 2022-09-06 | 228.06 |
| 2022-09-05 | 213.48 |
| 2022-09-02 | 213.48 |
| 2022-09-01 | 228.06 |
| 2022-08-31 | 242.64 |
| 2022-08-30 | 242.64 |
| 2022-08-29 | 235.35 |
| 2022-08-26 | 228.06 |
| 2022-08-25 | 238.99 |
| 2022-08-24 | 235.35 |
| 2022-08-23 | 228.06 |
| 2022-08-22 | 202.54 |
| 2022-08-19 | 195.25 |
| 2022-08-18 | 206.19 |
| 2022-08-17 | 220.77 |
| 2022-08-16 | 217.12 |
| 2022-08-15 | 228.06 |
| 2022-08-12 | 231.70 |
| 2022-08-11 | 231.70 |
| 2022-08-10 | 235.35 |
| 2022-08-09 | 235.35 |
| 2022-08-08 | 235.35 |
| 2022-08-05 | 235.35 |
| 2022-08-04 | 228.06 |
| 2022-08-03 | 228.06 |
| 2022-08-02 | 228.06 |
| 2022-08-01 | 220.77 |
| 2022-07-29 | 220.77 |
| 2022-07-28 | 228.06 |
| 2022-07-27 | 235.35 |
| 2022-07-26 | 242.64 |
| 2022-07-25 | 235.35 |
| 2022-07-22 | 246.28 |
| 2022-07-21 | 246.28 |
| 2022-07-20 | 246.28 |
| 2022-07-19 | 235.35 |
| 2022-07-18 | 235.35 |
| 2022-07-15 | 249.93 |
| 2022-07-14 | 260.87 |
| 2022-07-13 | 264.51 |
| 2022-07-12 | 264.51 |
| 2022-07-11 | 264.51 |
| 2022-07-08 | 264.51 |
| 2022-07-07 | 264.51 |
| 2022-07-06 | 260.87 |
| 2022-07-05 | 260.87 |
| 2022-07-04 | 271.80 |
| 2022-06-30 | 271.80 |
| 2022-06-29 | 279.09 |
| 2022-06-28 | 235.35 |
| 2022-06-27 | 253.58 |
| 2022-06-24 | 242.64 |
| 2022-06-23 | 238.99 |
| 2022-06-22 | 246.28 |
| 2022-06-21 | 246.28 |
| 2022-06-20 | 249.93 |
| 2022-06-17 | 264.51 |
| 2022-06-16 | 246.28 |
| 2022-06-15 | 246.28 |
| 2022-06-14 | 246.28 |
| 2022-06-13 | 246.28 |
| 2022-06-10 | 271.80 |
| 2022-06-09 | 271.80 |
| 2022-06-08 | 271.80 |
| 2022-06-07 | 271.80 |
| 2022-06-06 | 264.51 |
| 2022-06-02 | 253.58 |
| 2022-06-01 | 257.22 |
| 2022-05-31 | 271.80 |
| 2022-05-30 | 308.25 |
| 2022-05-27 | 293.67 |
| 2022-05-26 | 264.51 |
| 2022-05-25 | 264.51 |
| 2022-05-24 | 264.51 |
| 2022-05-23 | 264.51 |
| 2022-05-20 | 264.51 |
| 2022-05-19 | 264.51 |
| 2022-05-18 | 264.51 |
| 2022-05-17 | 271.80 |
| 2022-05-16 | 286.38 |
| 2022-05-13 | 286.38 |
| 2022-05-12 | 279.09 |
| 2022-05-11 | 286.38 |
| 2022-05-10 | 293.67 |
| 2022-05-06 | 293.67 |
| 2022-05-05 | 300.96 |
| 2022-05-04 | 300.96 |
| 2022-05-03 | 300.96 |
| 2022-04-29 | 300.96 |
| 2022-04-28 | 300.96 |
| 2022-04-27 | 308.25 |
| 2022-04-26 | 308.25 |
| 2022-04-25 | 308.25 |
| 2022-04-22 | 315.54 |
| 2022-04-21 | 315.54 |
| 2022-04-20 | 315.54 |
| 2022-04-19 | 308.25 |
| 2022-04-14 | 330.12 |
| 2022-04-13 | 330.12 |
| 2022-04-12 | 330.12 |
| 2022-04-11 | 322.83 |
| 2022-04-08 | 322.83 |
| 2022-04-07 | 322.83 |
| 2022-04-06 | 330.12 |
| 2022-04-04 | 322.83 |
| 2022-04-01 | 322.83 |
| 2022-03-31 | 337.41 |
| 2022-03-30 | 337.41 |
| 2022-03-29 | 330.12 |
| 2022-03-28 | 344.70 |
| 2022-03-25 | 344.70 |
| 2022-03-24 | 344.70 |
| 2022-03-23 | 344.70 |
| 2022-03-22 | 337.41 |
| 2022-03-21 | 337.41 |
| 2022-03-18 | 337.41 |
| 2022-03-17 | 344.70 |
| 2022-03-16 | 330.12 |
| 2022-03-15 | 315.54 |
| 2022-03-14 | 322.83 |
| 2022-03-11 | 337.41 |
| 2022-03-10 | 330.12 |
| 2022-03-09 | 322.83 |
| 2022-03-08 | 322.83 |
| 2022-03-07 | 308.25 |
| 2022-03-04 | 315.54 |
| 2022-03-03 | 322.83 |
| 2022-03-02 | 322.83 |
| 2022-03-01 | 322.83 |
| 2022-02-28 | 322.83 |
| 2022-02-25 | 322.83 |
| 2022-02-24 | 322.83 |
| 2022-02-23 | 337.41 |
| 2022-02-22 | 337.41 |
| 2022-02-21 | 351.99 |
| 2022-02-18 | 337.41 |
| 2022-02-17 | 322.83 |
| 2022-02-16 | 337.41 |
| 2022-02-15 | 322.83 |
| 2022-02-14 | 322.83 |
| 2022-02-11 | 351.99 |
| 2022-02-10 | 344.70 |
| 2022-02-09 | 351.99 |
| 2022-02-08 | 359.28 |
| 2022-02-07 | 337.41 |
| 2022-02-04 | 337.41 |
| 2022-01-31 | 337.41 |
| 2022-01-28 | 337.41 |
| 2022-01-27 | 337.41 |
| 2022-01-26 | 337.41 |
| 2022-01-25 | 337.41 |
| 2022-01-24 | 337.41 |
| 2022-01-21 | 344.70 |
| 2022-01-20 | 344.70 |
| 2022-01-19 | 351.99 |
| 2022-01-18 | 351.99 |
| 2022-01-17 | 351.99 |
| 2022-01-14 | 351.99 |
| 2022-01-13 | 351.99 |
| 2022-01-12 | 359.28 |
| 2022-01-11 | 351.99 |
| 2022-01-10 | 337.41 |
| 2022-01-07 | 351.99 |
| 2022-01-06 | 359.28 |
| 2022-01-05 | 344.70 |
| 2022-01-04 | 359.28 |
| 2022-01-03 | 351.99 |
| 2021-12-31 | 351.99 |
| 2021-12-30 | 351.99 |
| 2021-12-29 | 351.99 |
| 2021-12-28 | 381.15 |
| 2021-12-24 | 388.44 |
| 2021-12-23 | 388.44 |
| 2021-12-22 | 366.57 |
| 2021-12-21 | 366.57 |
| 2021-12-20 | 373.86 |
| 2021-12-17 | 381.15 |
| 2021-12-16 | 395.73 |
| 2021-12-15 | 344.70 |
| 2021-12-14 | 366.57 |
| 2021-12-13 | 366.57 |
| 2021-12-10 | 366.57 |
| 2021-12-09 | 366.57 |
| 2021-12-08 | 366.57 |
| 2021-12-07 | 366.57 |
| 2021-12-06 | 351.99 |
| 2021-12-03 | 366.57 |
| 2021-12-02 | 381.15 |
| 2021-12-01 | 395.73 |
| 2021-11-30 | 388.44 |
| 2021-11-29 | 395.73 |
| 2021-11-26 | 373.86 |
| 2021-11-25 | 373.86 |
| 2021-11-24 | 373.86 |
| 2021-11-23 | 381.15 |
| 2021-11-22 | 395.73 |
| 2021-11-19 | 395.73 |
| 2021-11-18 | 403.02 |
| 2021-11-17 | 403.02 |
| 2021-11-16 | 373.86 |
| 2021-11-15 | 373.86 |
| 2021-11-12 | 373.86 |
| 2021-11-11 | 373.86 |
| 2021-11-10 | 373.86 |
| 2021-11-09 | 373.86 |
| 2021-11-08 | 381.15 |
| 2021-11-05 | 366.57 |
| 2021-11-04 | 366.57 |
| 2021-11-03 | 366.57 |
| 2021-11-02 | 373.86 |
| 2021-11-01 | 373.86 |
| 2021-10-29 | 373.86 |
| 2021-10-28 | 395.73 |
| 2021-10-27 | 373.86 |
| 2021-10-26 | 366.57 |
| 2021-10-25 | 403.02 |
| 2021-10-22 | 424.90 |
| 2021-10-21 | 403.02 |
| 2021-10-20 | 373.86 |
| 2021-10-19 | 381.15 |
| 2021-10-18 | 395.73 |
| 2021-10-15 | 403.02 |
| 2021-10-12 | 381.15 |
| 2021-10-11 | 381.15 |
| 2021-10-08 | 381.15 |
| 2021-10-07 | 373.86 |
| 2021-10-06 | 388.44 |
| 2021-10-05 | 403.02 |
| 2021-10-04 | 373.86 |
| 2021-09-30 | 388.44 |
| 2021-09-29 | 388.44 |
| 2021-09-28 | 366.57 |
| 2021-09-27 | 351.99 |
| 2021-09-24 | 381.15 |
| 2021-09-23 | 381.15 |
| 2021-09-21 | 381.15 |
| 2021-09-20 | 381.15 |
| 2021-09-17 | 388.44 |
| 2021-09-16 | 388.44 |
| 2021-09-15 | 388.44 |
| 2021-09-14 | 410.31 |
| 2021-09-13 | 395.73 |
| 2021-09-10 | 417.60 |
| 2021-09-09 | 395.73 |
| 2021-09-08 | 410.31 |
| 2021-09-07 | 432.19 |
| 2021-09-06 | 468.64 |
| 2021-09-03 | 475.93 |
| 2021-09-02 | 475.93 |
| 2021-09-01 | 483.22 |
| 2021-08-31 | 483.22 |
| 2021-08-30 | 483.22 |
| 2021-08-27 | 497.80 |
| 2021-08-26 | 512.38 |
| 2021-08-25 | 497.80 |
| 2021-08-24 | 483.22 |
| 2021-08-23 | 490.51 |
| 2021-08-20 | 512.38 |
| 2021-08-19 | 512.38 |
| 2021-08-18 | 512.38 |
| 2021-08-17 | 512.38 |
| 2021-08-16 | 512.38 |
| 2021-08-13 | 526.96 |
| 2021-08-12 | 526.96 |
| 2021-08-11 | 534.25 |
| 2021-08-10 | 505.09 |
| 2021-08-09 | 505.09 |
| 2021-08-06 | 519.67 |
| 2021-08-05 | 541.54 |
| 2021-08-04 | 519.67 |
| 2021-08-03 | 541.54 |
| 2021-08-02 | 541.54 |
| 2021-07-30 | 534.25 |
| 2021-07-29 | 534.25 |
| 2021-07-28 | 519.67 |
| 2021-07-27 | 541.54 |
| 2021-07-26 | 548.83 |
| 2021-07-23 | 563.41 |
| 2021-07-22 | 556.12 |
| 2021-07-21 | 548.83 |
| 2021-07-20 | 548.83 |
| 2021-07-19 | 570.70 |
| 2021-07-16 | 548.83 |
| 2021-07-15 | 497.80 |
| 2021-07-14 | 643.60 |
| 2021-07-13 | 643.60 |
| 2021-07-12 | 628.92 |
| 2021-07-09 | 624.03 |
| 2021-07-08 | 619.14 |
| 2021-07-07 | 624.03 |
| 2021-07-06 | 628.92 |
| 2021-07-05 | 619.14 |
| 2021-07-02 | 619.14 |
| 2021-06-30 | 614.25 |
| 2021-06-29 | 628.92 |
| 2021-06-28 | 628.92 |
| 2021-06-25 | 624.03 |
| 2021-06-24 | 628.92 |
| 2021-06-23 | 628.92 |
| 2021-06-22 | 628.92 |
| 2021-06-21 | 628.92 |
| 2021-06-18 | 624.03 |
| 2021-06-17 | 619.14 |
| 2021-06-16 | 604.46 |
| 2021-06-15 | 599.57 |
| 2021-06-11 | 589.79 |
| 2021-06-10 | 580.00 |
| 2021-06-09 | 584.90 |
| 2021-06-08 | 580.00 |
| 2021-06-07 | 565.33 |
| 2021-06-04 | 580.00 |
| 2021-06-03 | 580.00 |
| 2021-06-02 | 584.90 |
| 2021-06-01 | 575.11 |
| 2021-05-31 | 594.68 |
| 2021-05-28 | 550.65 |
| 2021-05-27 | 521.30 |
| 2021-05-26 | 511.51 |
| 2021-05-25 | 501.73 |
| 2021-05-24 | 379.43 |
| 2021-05-21 | 364.75 |
| 2021-05-20 | 345.18 |
| 2021-05-18 | 340.29 |
| 2021-05-17 | 340.29 |
| 2021-05-14 | 340.29 |
| 2021-05-13 | 350.07 |
| 2021-05-12 | 350.07 |
| 2021-05-11 | 350.07 |
| 2021-05-10 | 354.97 |
| 2021-05-07 | 354.97 |
| 2021-05-06 | 354.97 |
| 2021-05-05 | 364.75 |
| 2021-05-04 | 364.75 |
| 2021-05-03 | 359.86 |
| 2021-04-30 | 354.97 |
| 2021-04-29 | 354.97 |
| 2021-04-28 | 354.97 |
| 2021-04-27 | 359.86 |
| 2021-04-26 | 359.86 |
| 2021-04-23 | 359.86 |
| 2021-04-22 | 359.86 |
| 2021-04-21 | 354.97 |
| 2021-04-20 | 369.64 |
| 2021-04-19 | 354.97 |
| 2021-04-16 | 340.29 |
| 2021-04-15 | 350.07 |
| 2021-04-14 | 350.07 |
| 2021-04-13 | 350.07 |
| 2021-04-12 | 350.07 |
| 2021-04-09 | 350.07 |
| 2021-04-08 | 350.07 |
| 2021-04-07 | 350.07 |
| 2021-04-01 | 345.18 |
| 2021-03-31 | 345.18 |
| 2021-03-30 | 345.18 |
| 2021-03-29 | 350.07 |
| 2021-03-26 | 350.07 |
| 2021-03-25 | 350.07 |
| 2021-03-24 | 345.18 |
| 2021-03-23 | 345.18 |
| 2021-03-22 | 350.07 |
| 2021-03-19 | 350.07 |
| 2021-03-18 | 350.07 |
| 2021-03-17 | 350.07 |
| 2021-03-16 | 354.97 |
| 2021-03-15 | 354.97 |
| 2021-03-12 | 354.97 |
| 2021-03-11 | 354.97 |
| 2021-03-10 | 345.18 |
| 2021-03-09 | 335.40 |
| 2021-03-08 | 335.40 |
| 2021-03-05 | 335.40 |
| 2021-03-04 | 330.51 |
| 2021-03-03 | 335.40 |
| 2021-03-02 | 335.40 |
| 2021-03-01 | 330.51 |
| 2021-02-26 | 320.72 |
| 2021-02-25 | 315.83 |
| 2021-02-24 | 320.72 |
| 2021-02-23 | 320.72 |
| 2021-02-22 | 315.83 |
| 2021-02-19 | 330.51 |
| 2021-02-18 | 330.51 |
| 2021-02-17 | 335.40 |
| 2021-02-16 | 335.40 |
| 2021-02-11 | 325.61 |
| 2021-02-10 | 320.72 |
| 2021-02-09 | 320.72 |
| 2021-02-08 | 325.61 |
| 2021-02-05 | 315.83 |
| 2021-02-04 | 325.61 |
| 2021-02-03 | 325.61 |
| 2021-02-02 | 325.61 |
| 2021-02-01 | 325.61 |
| 2021-01-29 | 340.29 |
| 2021-01-28 | 330.51 |
| 2021-01-27 | 335.40 |
| 2021-01-26 | 340.29 |
| 2021-01-25 | 340.29 |
| 2021-01-22 | 340.29 |
| 2021-01-21 | 330.51 |
| 2021-01-20 | 325.61 |
| 2021-01-19 | 325.61 |
| 2021-01-18 | 325.61 |
| 2021-01-15 | 325.61 |
| 2021-01-14 | 325.61 |
| 2021-01-13 | 325.61 |
| 2021-01-12 | 330.51 |
| 2021-01-11 | 330.51 |
| 2021-01-08 | 335.40 |
| 2021-01-07 | 320.72 |
| 2021-01-06 | 330.51 |
| 2021-01-05 | 320.72 |
| 2021-01-04 | 306.05 |
| 2020-12-31 | 306.05 |
| 2020-12-30 | 310.94 |
| 2020-12-29 | 315.83 |
| 2020-12-28 | 315.83 |
| 2020-12-24 | 315.83 |
| 2020-12-23 | 315.83 |
| 2020-12-22 | 315.83 |
| 2020-12-21 | 315.83 |
| 2020-12-18 | 291.37 |
| 2020-12-17 | 281.58 |
| 2020-12-16 | 271.80 |
| 2020-12-15 | 271.80 |
| 2020-12-14 | 271.80 |
| 2020-12-11 | 276.69 |
| 2020-12-10 | 276.69 |
| 2020-12-09 | 276.69 |
| 2020-12-08 | 276.69 |
| 2020-12-07 | 276.69 |
| 2020-12-04 | 262.02 |
| 2020-12-03 | 266.91 |
| 2020-12-02 | 266.91 |
| 2020-12-01 | 271.80 |
| 2020-11-30 | 242.45 |
| 2020-11-27 | 232.66 |
| 2020-11-26 | 232.66 |
| 2020-11-25 | 242.45 |
| 2020-11-24 | 242.45 |
| 2020-11-23 | 242.45 |
| 2020-11-20 | 242.45 |
| 2020-11-19 | 227.77 |
| 2020-11-18 | 232.66 |
| 2020-11-17 | 232.66 |
| 2020-11-16 | 232.66 |
| 2020-11-13 | 237.56 |
| 2020-11-12 | 237.56 |
| 2020-11-11 | 237.56 |
| 2020-11-10 | 227.77 |
| 2020-11-09 | 227.77 |
| 2020-11-06 | 217.99 |
| 2020-11-05 | 217.99 |
| 2020-11-04 | 213.44 |
| 2020-11-03 | 204.36 |
| 2020-11-02 | 208.90 |
| 2020-10-30 | 208.90 |
| 2020-10-29 | 199.82 |
| 2020-10-28 | 199.82 |
| 2020-10-27 | 172.56 |
| 2020-10-23 | 177.10 |
| 2020-10-22 | 177.10 |
| 2020-10-21 | 181.65 |
| 2020-10-20 | 190.73 |
| 2020-10-19 | 195.27 |
| 2020-10-16 | 195.27 |
| 2020-10-15 | 195.27 |
| 2020-10-14 | 195.27 |
| 2020-10-12 | 190.73 |
| 2020-10-09 | 181.65 |
| 2020-10-08 | 181.65 |
| 2020-10-07 | 195.27 |
| 2020-10-06 | 181.65 |
| 2020-10-05 | 186.19 |
| 2020-09-30 | 186.19 |
| 2020-09-29 | 186.19 |
| 2020-09-28 | 181.65 |
| 2020-09-25 | 181.65 |
| 2020-09-24 | 181.65 |
| 2020-09-23 | 181.65 |
| 2020-09-22 | 190.73 |
| 2020-09-21 | 190.73 |
| 2020-09-18 | 195.27 |
| 2020-09-17 | 195.27 |
| 2020-09-16 | 199.82 |
| 2020-09-15 | 199.82 |
| 2020-09-14 | 199.82 |
| 2020-09-11 | 204.36 |
| 2020-09-10 | 204.36 |
| 2020-09-09 | 199.82 |
| 2020-09-08 | 199.82 |
| 2020-09-07 | 204.36 |
| 2020-09-04 | 204.36 |
| 2020-09-03 | 204.36 |
| 2020-09-02 | 204.36 |
| 2020-09-01 | 199.82 |
| 2020-08-31 | 208.90 |
| 2020-08-28 | 208.90 |
| 2020-08-27 | 204.36 |
| 2020-08-26 | 204.36 |
| 2020-08-25 | 204.36 |
| 2020-08-24 | 199.82 |
| 2020-08-21 | 217.99 |
| 2020-08-20 | 222.53 |
| 2020-08-19 | 222.53 |
| 2020-08-18 | 213.44 |
| 2020-08-17 | 213.44 |
| 2020-08-14 | 213.44 |
| 2020-08-13 | 213.44 |
| 2020-08-12 | 208.90 |
| 2020-08-11 | 213.44 |
| 2020-08-10 | 199.82 |
| 2020-08-07 | 195.27 |
| 2020-08-06 | 199.82 |
| 2020-08-05 | 217.99 |
| 2020-08-04 | 204.36 |
| 2020-08-03 | 217.99 |
| 2020-07-31 | 208.90 |
| 2020-07-30 | 208.90 |
| 2020-07-29 | 208.90 |
| 2020-07-28 | 208.90 |
| 2020-07-27 | 199.82 |
| 2020-07-24 | 199.82 |
| 2020-07-23 | 199.82 |
| 2020-07-22 | 190.73 |
| 2020-07-21 | 199.82 |
| 2020-07-20 | 199.82 |
| 2020-07-17 | 199.82 |
| 2020-07-16 | 199.82 |
| 2020-07-15 | 190.73 |
| 2020-07-14 | 190.73 |
| 2020-07-13 | 181.65 |
| 2020-07-10 | 181.65 |
| 2020-07-09 | 181.65 |
| 2020-07-08 | 172.56 |
| 2020-07-07 | 168.02 |
| 2020-07-06 | 177.10 |
| 2020-07-03 | 177.10 |
| 2020-07-02 | 181.65 |
| 2020-06-30 | 172.56 |
| 2020-06-29 | 181.65 |
| 2020-06-26 | 163.48 |
| 2020-06-24 | 158.93 |
| 2020-06-23 | 145.30 |
| 2020-06-22 | 131.68 |
| 2020-06-19 | 127.13 |
| 2020-06-18 | 127.13 |
| 2020-06-17 | 127.13 |
| 2020-06-16 | 120.32 |
| 2020-06-15 | 127.13 |
| 2020-06-12 | 127.13 |
| 2020-06-11 | 127.13 |
| 2020-06-10 | 127.13 |
| 2020-06-09 | 131.68 |
| 2020-06-08 | 122.59 |
| 2020-06-05 | 127.13 |
| 2020-06-04 | 108.96 |
| 2020-06-03 | 99.88 |
| 2020-06-02 | 99.88 |
| 2020-06-01 | 106.69 |
| 2020-05-29 | 104.42 |
| 2020-05-28 | 106.69 |
| 2020-05-27 | 108.96 |
| 2020-05-26 | 118.05 |
| 2020-05-25 | 118.05 |
| 2020-05-22 | 118.05 |
| 2020-05-21 | 111.23 |
| 2020-05-20 | 111.23 |
| 2020-05-19 | 106.69 |
| 2020-05-18 | 99.88 |
| 2020-05-15 | 102.15 |
| 2020-05-14 | 88.52 |
| 2020-05-13 | 99.88 |
| 2020-05-12 | 88.52 |
| 2020-05-11 | 81.71 |
| 2020-05-08 | 88.52 |
| 2020-05-07 | 88.52 |
| 2020-05-06 | 93.06 |
| 2020-05-05 | 83.98 |
| 2020-05-04 | 81.71 |
| 2020-04-29 | 83.98 |
| 2020-04-28 | 83.98 |
| 2020-04-27 | 77.16 |
| 2020-04-24 | 77.16 |
| 2020-04-23 | 77.16 |
| 2020-04-22 | 81.71 |
| 2020-04-21 | 81.71 |
| 2020-04-20 | 83.98 |
| 2020-04-17 | 77.16 |
| 2020-04-16 | 77.16 |
| 2020-04-15 | 86.25 |
| 2020-04-14 | 86.25 |
| 2020-04-09 | 90.79 |
| 2020-04-08 | 93.06 |
| 2020-04-07 | 93.06 |
| 2020-04-06 | 93.06 |
| 2020-04-03 | 86.25 |
| 2020-04-02 | 97.61 |
| 2020-04-01 | 99.88 |
| 2020-03-31 | 102.15 |
| 2020-03-30 | 106.69 |
| 2020-03-27 | 106.69 |
| 2020-03-26 | 106.69 |
| 2020-03-25 | 104.42 |
| 2020-03-24 | 99.88 |
| 2020-03-23 | 104.42 |
| 2020-03-20 | 127.13 |
| 2020-03-19 | 140.76 |
| 2020-03-18 | 149.85 |
| 2020-03-17 | 149.85 |
| 2020-03-16 | 163.48 |
| 2020-03-13 | 168.02 |
| 2020-03-12 | 168.02 |
| 2020-03-11 | 168.02 |
| 2020-03-10 | 168.02 |
| 2020-03-09 | 172.56 |
| 2020-03-06 | 158.93 |
| 2020-03-05 | 163.48 |
| 2020-03-04 | 154.39 |
| 2020-03-03 | 158.93 |
| 2020-03-02 | 158.93 |
| 2020-02-28 | 168.02 |
| 2020-02-27 | 172.56 |
| 2020-02-26 | 181.65 |
| 2020-02-25 | 190.73 |
| 2020-02-24 | 172.56 |
| 2020-02-21 | 181.65 |
| 2020-02-20 | 181.65 |
| 2020-02-19 | 172.56 |
| 2020-02-18 | 177.10 |
| 2020-02-17 | 177.10 |
| 2020-02-14 | 168.02 |
| 2020-02-13 | 177.10 |
| 2020-02-12 | 186.19 |
| 2020-02-11 | 186.19 |
| 2020-02-10 | 172.56 |
| 2020-02-07 | 172.56 |
| 2020-02-06 | 177.10 |
| 2020-02-05 | 177.10 |
| 2020-02-04 | 163.48 |
| 2020-02-03 | 172.56 |
| 2020-01-31 | 186.19 |
| 2020-01-30 | 181.65 |
| 2020-01-29 | 177.10 |
| 2020-01-24 | 181.65 |
| 2020-01-23 | 181.65 |
| 2020-01-22 | 181.65 |
| 2020-01-21 | 181.65 |
| 2020-01-20 | 181.65 |
| 2020-01-17 | 181.65 |
| 2020-01-16 | 181.65 |
| 2020-01-15 | 181.65 |
| 2020-01-14 | 181.65 |
| 2020-01-13 | 181.65 |
| 2020-01-10 | 181.65 |
| 2020-01-09 | 172.56 |
| 2020-01-08 | 172.56 |
| 2020-01-07 | 172.56 |
| 2020-01-06 | 177.10 |
| 2020-01-03 | 177.10 |
| 2020-01-02 | 181.65 |
| 2019-12-31 | 177.10 |
| 2019-12-30 | 177.10 |
| 2019-12-27 | 181.65 |
| 2019-12-24 | 177.10 |
| 2019-12-23 | 177.10 |
| 2019-12-20 | 172.56 |
| 2019-12-19 | 190.73 |
| 2019-12-18 | 181.65 |
| 2019-12-17 | 177.10 |
| 2019-12-16 | 177.10 |
| 2019-12-13 | 177.10 |
| 2019-12-12 | 181.65 |
| 2019-12-11 | 181.65 |
| 2019-12-10 | 181.65 |
| 2019-12-09 | 177.10 |
| 2019-12-06 | 177.10 |
| 2019-12-05 | 177.10 |
| 2019-12-04 | 177.10 |
| 2019-12-03 | 177.10 |
| 2019-12-02 | 186.19 |
| 2019-11-29 | 186.19 |
| 2019-11-28 | 186.19 |
| 2019-11-27 | 186.19 |
| 2019-11-26 | 190.73 |
| 2019-11-25 | 186.19 |
| 2019-11-22 | 195.27 |
| 2019-11-21 | 190.73 |
| 2019-11-20 | 177.10 |
| 2019-11-19 | 186.19 |
| 2019-11-18 | 186.19 |
| 2019-11-15 | 177.10 |
| 2019-11-14 | 190.73 |
| 2019-11-13 | 199.82 |
| 2019-11-12 | 204.36 |
| 2019-11-11 | 204.36 |
| 2019-11-08 | 204.36 |
| 2019-11-07 | 204.36 |
| 2019-11-06 | 213.44 |
| 2019-11-05 | 213.44 |
| 2019-11-04 | 213.44 |
| 2019-11-01 | 213.44 |
| 2019-10-31 | 208.90 |
| 2019-10-30 | 227.07 |
| 2019-10-29 | 208.90 |
| 2019-10-28 | 204.36 |
| 2019-10-25 | 204.36 |
| 2019-10-24 | 190.73 |
| 2019-10-23 | 190.73 |
| 2019-10-22 | 172.56 |
| 2019-10-21 | 177.10 |
| 2019-10-18 | 177.10 |
| 2019-10-17 | 186.19 |
| 2019-10-16 | 177.10 |
| 2019-10-15 | 172.56 |
| 2019-10-14 | 190.73 |
| 2019-10-11 | 177.10 |
| 2019-10-10 | 172.56 |
| 2019-10-09 | 168.02 |
| 2019-10-08 | 172.56 |
| 2019-10-04 | 177.10 |
| 2019-10-03 | 181.65 |
| 2019-10-02 | 181.65 |
| 2019-09-30 | 177.10 |
| 2019-09-27 | 172.56 |
| 2019-09-26 | 177.10 |
| 2019-09-25 | 177.10 |
| 2019-09-24 | 186.19 |
| 2019-09-23 | 186.19 |
| 2019-09-20 | 181.65 |
| 2019-09-19 | 195.27 |
| 2019-09-18 | 199.82 |
| 2019-09-17 | 186.19 |
| 2019-09-16 | 190.73 |
| 2019-09-13 | 181.65 |
| 2019-09-12 | 177.10 |
| 2019-09-11 | 186.19 |
| 2019-09-10 | 181.65 |
| 2019-09-09 | 177.10 |
| 2019-09-06 | 168.02 |
| 2019-09-05 | 168.02 |
| 2019-09-04 | 172.56 |
| 2019-09-03 | 168.02 |
| 2019-09-02 | 163.48 |
| 2019-08-30 | 168.02 |
| 2019-08-29 | 158.93 |
| 2019-08-28 | 168.02 |
| 2019-08-27 | 163.48 |
| 2019-08-26 | 158.93 |
| 2019-08-23 | 158.93 |
| 2019-08-22 | 163.48 |
| 2019-08-21 | 158.93 |
| 2019-08-20 | 158.93 |
| 2019-08-19 | 168.02 |
| 2019-08-16 | 158.93 |
| 2019-08-15 | 154.39 |
| 2019-08-14 | 154.39 |
| 2019-08-13 | 145.30 |
| 2019-08-12 | 154.39 |
| 2019-08-09 | 168.02 |
| 2019-08-08 | 168.02 |
| 2019-08-07 | 172.56 |
| 2019-08-06 | 149.85 |
| 2019-08-05 | 158.93 |
| 2019-08-02 | 172.56 |
| 2019-08-01 | 172.56 |
| 2019-07-31 | 172.56 |
| 2019-07-30 | 172.56 |
| 2019-07-29 | 172.56 |
| 2019-07-26 | 163.48 |
| 2019-07-25 | 172.56 |
| 2019-07-24 | 168.02 |
| 2019-07-23 | 163.48 |
| 2019-07-22 | 168.02 |
| 2019-07-19 | 172.56 |
| 2019-07-18 | 154.39 |
| 2019-07-17 | 168.02 |
| 2019-07-16 | 163.48 |
| 2019-07-15 | 154.39 |
| 2019-07-12 | 131.68 |
| 2019-07-11 | 158.93 |
| 2019-07-10 | 199.82 |
| 2019-07-09 | 196.85 |
| 2019-07-08 | 179.04 |
| 2019-07-05 | 179.04 |
| 2019-07-04 | 179.04 |
| 2019-07-03 | 179.04 |
| 2019-07-02 | 182.01 |
| 2019-06-28 | 179.04 |
| 2019-06-27 | 179.04 |
| 2019-06-26 | 179.04 |
| 2019-06-25 | 176.07 |
| 2019-06-24 | 179.04 |
| 2019-06-21 | 176.07 |
| 2019-06-20 | 173.10 |
| 2019-06-19 | 176.07 |
| 2019-06-18 | 176.07 |
| 2019-06-17 | 170.13 |
| 2019-06-14 | 173.10 |
| 2019-06-13 | 167.16 |
| 2019-06-12 | 176.07 |
| 2019-06-11 | 173.10 |
| 2019-06-10 | 173.10 |
| 2019-06-06 | 173.10 |
| 2019-06-05 | 167.16 |
| 2019-06-04 | 164.19 |
| 2019-06-03 | 173.10 |
| 2019-05-31 | 176.07 |
| 2019-05-30 | 176.07 |
| 2019-05-29 | 193.88 |
| 2019-05-28 | 193.88 |
| 2019-05-27 | 190.91 |
| 2019-05-24 | 173.10 |
| 2019-05-23 | 173.10 |
| 2019-05-22 | 149.35 |
| 2019-05-21 | 113.73 |
| 2019-05-20 | 110.76 |
| 2019-05-17 | 110.76 |
| 2019-05-16 | 113.73 |
| 2019-05-15 | 119.67 |
| 2019-05-14 | 113.73 |
| 2019-05-10 | 116.70 |
| 2019-05-09 | 119.67 |
| 2019-05-08 | 110.76 |
| 2019-05-07 | 119.67 |
| 2019-05-06 | 116.70 |
| 2019-05-03 | 134.51 |
| 2019-05-02 | 119.67 |
| 2019-04-30 | 107.79 |
| 2019-04-29 | 110.76 |
| 2019-04-26 | 107.79 |
| 2019-04-25 | 110.76 |
| 2019-04-24 | 110.76 |
| 2019-04-23 | 104.83 |
| 2019-04-18 | 116.70 |
| 2019-04-17 | 128.57 |
| 2019-04-16 | 131.54 |
| 2019-04-15 | 134.51 |
| 2019-04-12 | 131.54 |
| 2019-04-11 | 131.54 |
| 2019-04-10 | 134.51 |
| 2019-04-09 | 137.48 |
| 2019-04-08 | 131.54 |
| 2019-04-04 | 137.48 |
| 2019-04-03 | 128.57 |
| 2019-04-02 | 128.57 |
| 2019-04-01 | 128.57 |
| 2019-03-29 | 137.48 |
| 2019-03-28 | 128.57 |
| 2019-03-27 | 134.51 |
| 2019-03-26 | 137.48 |
| 2019-03-25 | 134.51 |
| 2019-03-22 | 149.35 |
| 2019-03-21 | 152.32 |
| 2019-03-20 | 137.48 |
| 2019-03-19 | 137.48 |
| 2019-03-18 | 140.45 |
| 2019-03-15 | 140.45 |
| 2019-03-14 | 134.51 |
| 2019-03-13 | 137.48 |
| 2019-03-12 | 140.45 |
| 2019-03-11 | 158.26 |
| 2019-03-08 | 167.16 |
| 2019-03-07 | 167.16 |
| 2019-03-06 | 167.16 |
| 2019-03-05 | 167.16 |
| 2019-03-04 | 167.16 |
| 2019-03-01 | 167.16 |
| 2019-02-28 | 167.16 |
| 2019-02-27 | 167.16 |
| 2019-02-26 | 161.23 |
| 2019-02-25 | 167.16 |
| 2019-02-22 | 167.16 |
| 2019-02-21 | 161.23 |
| 2019-02-20 | 167.16 |
| 2019-02-19 | 164.19 |
| 2019-02-18 | 182.01 |
| 2019-02-15 | 164.19 |
| 2019-02-14 | 167.16 |
| 2019-02-13 | 167.16 |
| 2019-02-12 | 167.16 |
| 2019-02-11 | 173.10 |
| 2019-02-08 | 176.07 |
| 2019-02-04 | 164.19 |
| 2019-02-01 | 164.19 |
| 2019-01-31 | 164.19 |
| 2019-01-30 | 164.19 |
| 2019-01-29 | 164.19 |
| 2019-01-28 | 167.16 |
| 2019-01-25 | 146.38 |
| 2019-01-24 | 152.32 |
| 2019-01-23 | 161.23 |
| 2019-01-22 | 161.23 |
| 2019-01-21 | 158.26 |
| 2019-01-18 | 155.29 |
| 2019-01-17 | 158.26 |
| 2019-01-16 | 161.23 |
| 2019-01-15 | 167.16 |
| 2019-01-14 | 179.04 |
| 2019-01-11 | 155.29 |
| 2019-01-10 | 161.23 |
| 2019-01-09 | 167.16 |
| 2019-01-08 | 158.26 |
| 2019-01-07 | 158.26 |
| 2019-01-04 | 158.26 |
| 2019-01-03 | 158.26 |
| 2019-01-02 | 149.35 |
| 2018-12-31 | 152.32 |
| 2018-12-28 | 158.26 |
| 2018-12-27 | 158.26 |
| 2018-12-24 | 146.38 |
| 2018-12-21 | 146.38 |
| 2018-12-20 | 146.38 |
| 2018-12-19 | 143.42 |
| 2018-12-18 | 146.38 |
| 2018-12-17 | 143.42 |
| 2018-12-14 | 146.38 |
| 2018-12-13 | 146.38 |
| 2018-12-12 | 155.29 |
| 2018-12-11 | 155.29 |
| 2018-12-10 | 164.19 |
| 2018-12-07 | 164.19 |
| 2018-12-06 | 158.26 |
| 2018-12-05 | 158.26 |
| 2018-12-04 | 161.23 |
| 2018-12-03 | 155.29 |
| 2018-11-30 | 158.26 |
| 2018-11-29 | 158.26 |
| 2018-11-28 | 164.19 |
| 2018-11-27 | 167.16 |
| 2018-11-26 | 167.16 |
| 2018-11-23 | 158.26 |
| 2018-11-22 | 164.19 |
| 2018-11-21 | 170.13 |
| 2018-11-20 | 179.04 |
| 2018-11-19 | 182.01 |
| 2018-11-16 | 184.97 |
| 2018-11-15 | 173.10 |
| 2018-11-14 | 173.10 |
| 2018-11-13 | 167.16 |
| 2018-11-12 | 176.07 |
| 2018-11-09 | 179.04 |
| 2018-11-08 | 190.91 |
| 2018-11-07 | 184.97 |
| 2018-11-06 | 184.97 |
| 2018-11-05 | 184.97 |
| 2018-11-02 | 193.88 |
| 2018-11-01 | 187.94 |
| 2018-10-31 | 196.85 |
| 2018-10-30 | 196.85 |
| 2018-10-29 | 208.72 |
| 2018-10-26 | 208.72 |
| 2018-10-25 | 208.72 |
| 2018-10-24 | 196.85 |
| 2018-10-23 | 193.88 |
| 2018-10-22 | 199.82 |
| 2018-10-19 | 196.85 |
| 2018-10-18 | 196.85 |
| 2018-10-16 | 196.85 |
| 2018-10-15 | 196.85 |
| 2018-10-12 | 196.85 |
| 2018-10-11 | 193.88 |
| 2018-10-10 | 202.79 |
| 2018-10-09 | 205.75 |
| 2018-10-08 | 205.75 |
| 2018-10-05 | 208.72 |
| 2018-10-04 | 208.72 |
| 2018-10-03 | 211.69 |
| 2018-10-02 | 211.69 |
| 2018-09-28 | 217.63 |
| 2018-09-27 | 211.69 |
| 2018-09-26 | 223.56 |
| 2018-09-24 | 220.60 |
| 2018-09-21 | 220.60 |
| 2018-09-20 | 214.66 |
| 2018-09-19 | 214.66 |
| 2018-09-18 | 217.63 |
| 2018-09-17 | 217.63 |
| 2018-09-14 | 217.63 |
| 2018-09-13 | 217.63 |
| 2018-09-12 | 214.66 |
| 2018-09-11 | 214.66 |
| 2018-09-10 | 223.56 |
| 2018-09-07 | 223.56 |
| 2018-09-06 | 223.56 |
| 2018-09-05 | 223.56 |
| 2018-09-04 | 220.60 |
| 2018-09-03 | 220.60 |
| 2018-08-31 | 232.47 |
| 2018-08-30 | 217.63 |
| 2018-08-29 | 238.41 |
| 2018-08-28 | 238.41 |
| 2018-08-27 | 241.38 |
| 2018-08-24 | 235.44 |
| 2018-08-23 | 232.47 |
| 2018-08-22 | 229.50 |
| 2018-08-21 | 232.47 |
| 2018-08-20 | 232.47 |
| 2018-08-17 | 226.53 |
| 2018-08-16 | 226.53 |
| 2018-08-15 | 220.60 |
| 2018-08-14 | 226.53 |
| 2018-08-13 | 235.44 |
| 2018-08-10 | 235.44 |
| 2018-08-09 | 235.44 |
| 2018-08-08 | 235.44 |
| 2018-08-07 | 235.44 |
| 2018-08-06 | 235.44 |
| 2018-08-03 | 235.44 |
| 2018-08-02 | 244.34 |
| 2018-08-01 | 250.28 |
| 2018-07-31 | 244.34 |
| 2018-07-30 | 244.34 |
| 2018-07-27 | 247.31 |
| 2018-07-26 | 250.28 |
| 2018-07-25 | 256.22 |
| 2018-07-24 | 256.22 |
| 2018-07-23 | 259.19 |
| 2018-07-20 | 259.19 |
| 2018-07-19 | 265.12 |
| 2018-07-18 | 277.00 |
| 2018-07-17 | 274.20 |
| 2018-07-16 | 282.58 |
| 2018-07-13 | 282.58 |
| 2018-07-12 | 279.79 |
| 2018-07-11 | 274.20 |
| 2018-07-10 | 274.20 |
| 2018-07-09 | 265.83 |
| 2018-07-06 | 263.03 |
| 2018-07-05 | 263.03 |
| 2018-07-04 | 263.03 |
| 2018-07-03 | 263.03 |
| 2018-06-29 | 260.24 |
| 2018-06-28 | 263.03 |
| 2018-06-27 | 260.24 |
| 2018-06-26 | 263.03 |
| 2018-06-25 | 263.03 |
| 2018-06-22 | 274.20 |
| 2018-06-21 | 271.41 |
| 2018-06-20 | 285.37 |
| 2018-06-19 | 274.20 |
| 2018-06-15 | 290.96 |
| 2018-06-14 | 296.55 |
| 2018-06-13 | 293.75 |
| 2018-06-12 | 293.75 |
| 2018-06-11 | 299.34 |
| 2018-06-08 | 285.37 |
| 2018-06-07 | 282.58 |
| 2018-06-06 | 282.58 |
| 2018-06-05 | 282.58 |
| 2018-06-04 | 279.79 |
| 2018-06-01 | 271.41 |
| 2018-05-31 | 277.00 |
| 2018-05-30 | 265.83 |
| 2018-05-29 | 271.41 |
| 2018-05-28 | 277.00 |
| 2018-05-25 | 271.41 |
| 2018-05-24 | 268.62 |
| 2018-05-23 | 268.62 |
| 2018-05-21 | 265.83 |
| 2018-05-18 | 263.03 |
| 2018-05-17 | 263.03 |
| 2018-05-16 | 263.03 |
| 2018-05-15 | 257.45 |
| 2018-05-14 | 246.28 |
| 2018-05-11 | 235.11 |
| 2018-05-10 | 229.52 |
| 2018-05-09 | 226.73 |
| 2018-05-08 | 232.32 |
| 2018-05-07 | 218.35 |
| 2018-05-04 | 223.94 |
| 2018-05-03 | 218.35 |
| 2018-05-02 | 218.35 |
| 2018-04-30 | 218.35 |
| 2018-04-27 | 215.56 |
| 2018-04-26 | 215.56 |
| 2018-04-25 | 215.56 |
| 2018-04-24 | 221.15 |
| 2018-04-23 | 218.35 |
| 2018-04-20 | 223.94 |
| 2018-04-19 | 223.94 |
| 2018-04-18 | 221.15 |
| 2018-04-17 | 223.94 |
| 2018-04-16 | 226.73 |
| 2018-04-13 | 240.69 |
| 2018-04-12 | 243.49 |
| 2018-04-11 | 240.69 |
| 2018-04-10 | 240.69 |
| 2018-04-09 | 246.28 |
| 2018-04-06 | 243.49 |
| 2018-04-04 | 240.69 |
| 2018-04-03 | 246.28 |
| 2018-03-29 | 246.28 |
| 2018-03-28 | 246.28 |
| 2018-03-27 | 249.07 |
| 2018-03-26 | 249.07 |
| 2018-03-23 | 249.07 |
| 2018-03-22 | 260.24 |
| 2018-03-21 | 263.03 |
| 2018-03-20 | 263.03 |
| 2018-03-19 | 260.24 |
| 2018-03-16 | 260.24 |
| 2018-03-15 | 260.24 |
| 2018-03-14 | 260.24 |
| 2018-03-13 | 251.86 |
| 2018-03-12 | 249.07 |
| 2018-03-09 | 254.66 |
| 2018-03-08 | 249.07 |
| 2018-03-07 | 249.07 |
| 2018-03-06 | 251.86 |
| 2018-03-05 | 257.45 |
| 2018-03-02 | 251.86 |
| 2018-03-01 | 249.07 |
| 2018-02-28 | 249.07 |
| 2018-02-27 | 249.07 |
| 2018-02-26 | 254.66 |
| 2018-02-23 | 249.07 |
| 2018-02-22 | 249.07 |
| 2018-02-21 | 254.66 |
| 2018-02-20 | 257.45 |
| 2018-02-15 | 260.24 |
| 2018-02-14 | 260.24 |
| 2018-02-13 | 254.66 |
| 2018-02-12 | 254.66 |
| 2018-02-09 | 260.24 |
| 2018-02-08 | 263.03 |
| 2018-02-07 | 268.62 |
| 2018-02-06 | 274.20 |
| 2018-02-05 | 282.58 |
| 2018-02-02 | 274.20 |
| 2018-02-01 | 279.79 |
| 2018-01-31 | 279.79 |
| 2018-01-30 | 274.20 |
| 2018-01-29 | 279.79 |
| 2018-01-26 | 277.00 |
| 2018-01-25 | 279.79 |
| 2018-01-24 | 285.37 |
| 2018-01-23 | 285.37 |
| 2018-01-22 | 285.37 |
| 2018-01-19 | 288.17 |
| 2018-01-18 | 274.20 |
| 2018-01-17 | 271.41 |
| 2018-01-16 | 274.20 |
| 2018-01-15 | 271.41 |
| 2018-01-12 | 274.20 |
| 2018-01-11 | 274.20 |
| 2018-01-10 | 274.20 |
| 2018-01-09 | 274.20 |
| 2018-01-08 | 271.41 |
| 2018-01-05 | 274.20 |
| 2018-01-04 | 277.00 |
| 2018-01-03 | 271.41 |
| 2018-01-02 | 277.00 |
| 2017-12-29 | 277.00 |
| 2017-12-28 | 271.41 |
| 2017-12-27 | 268.62 |
| 2017-12-22 | 268.62 |
| 2017-12-21 | 268.62 |
| 2017-12-20 | 268.62 |
| 2017-12-19 | 268.62 |
| 2017-12-18 | 271.41 |
| 2017-12-15 | 271.41 |
| 2017-12-14 | 268.62 |
| 2017-12-13 | 268.62 |
| 2017-12-12 | 268.62 |
| 2017-12-11 | 277.00 |
| 2017-12-08 | 282.58 |
| 2017-12-07 | 277.00 |
| 2017-12-06 | 274.20 |
| 2017-12-05 | 279.79 |
| 2017-12-04 | 279.79 |
| 2017-12-01 | 279.79 |
| 2017-11-30 | 279.79 |
| 2017-11-29 | 282.58 |
| 2017-11-28 | 279.79 |
| 2017-11-27 | 282.58 |
| 2017-11-24 | 279.79 |
| 2017-11-23 | 277.00 |
| 2017-11-22 | 277.00 |
| 2017-11-21 | 277.00 |
| 2017-11-20 | 285.37 |
| 2017-11-17 | 277.00 |
| 2017-11-16 | 279.79 |
| 2017-11-15 | 277.00 |
| 2017-11-14 | 279.79 |
| 2017-11-13 | 285.37 |
| 2017-11-10 | 277.00 |
| 2017-11-09 | 268.62 |
| 2017-11-08 | 265.93 |
| 2017-11-07 | 265.93 |
| 2017-11-06 | 265.93 |
| 2017-11-03 | 271.31 |
| 2017-11-02 | 271.31 |
| 2017-11-01 | 263.24 |
| 2017-10-31 | 268.62 |
| 2017-10-30 | 276.69 |
| 2017-10-27 | 274.00 |
| 2017-10-26 | 263.24 |
| 2017-10-25 | 274.00 |
| 2017-10-24 | 271.31 |
| 2017-10-23 | 268.62 |
| 2017-10-20 | 268.62 |
| 2017-10-19 | 263.24 |
| 2017-10-18 | 271.31 |
| 2017-10-17 | 268.62 |
| 2017-10-16 | 271.31 |
| 2017-10-13 | 271.31 |
| 2017-10-12 | 271.31 |
| 2017-10-11 | 271.31 |
| 2017-10-10 | 274.00 |
| 2017-10-09 | 276.69 |
| 2017-10-06 | 274.00 |
| 2017-10-04 | 276.69 |
| 2017-10-03 | 276.69 |
| 2017-09-29 | 282.07 |
| 2017-09-28 | 276.69 |
| 2017-09-27 | 276.69 |
| 2017-09-26 | 274.00 |
| 2017-09-25 | 274.00 |
| 2017-09-22 | 279.38 |
| 2017-09-21 | 274.00 |
| 2017-09-20 | 276.69 |
| 2017-09-19 | 276.69 |
| 2017-09-18 | 276.69 |
| 2017-09-15 | 276.69 |
| 2017-09-14 | 276.69 |
| 2017-09-13 | 276.69 |
| 2017-09-12 | 276.69 |
| 2017-09-11 | 276.69 |
| 2017-09-08 | 284.76 |
| 2017-09-07 | 284.76 |
| 2017-09-06 | 287.45 |
| 2017-09-05 | 282.07 |
| 2017-09-04 | 276.69 |
| 2017-09-01 | 282.07 |
| 2017-08-31 | 282.07 |
| 2017-08-30 | 284.76 |
| 2017-08-29 | 287.45 |
| 2017-08-28 | 290.14 |
| 2017-08-25 | 290.14 |
| 2017-08-24 | 292.84 |
| 2017-08-22 | 292.84 |
| 2017-08-21 | 295.53 |
| 2017-08-18 | 295.53 |
| 2017-08-17 | 298.22 |
| 2017-08-16 | 300.91 |
| 2017-08-15 | 303.60 |
| 2017-08-14 | 303.60 |
| 2017-08-11 | 303.60 |
| 2017-08-10 | 303.60 |
| 2017-08-09 | 306.29 |
| 2017-08-08 | 303.60 |
| 2017-08-07 | 303.60 |
| 2017-08-04 | 298.22 |
| 2017-08-03 | 298.22 |
| 2017-08-02 | 300.91 |
| 2017-08-01 | 298.22 |
| 2017-07-31 | 300.91 |
| 2017-07-28 | 298.22 |
| 2017-07-27 | 303.60 |
| 2017-07-26 | 303.60 |
| 2017-07-25 | 306.29 |
| 2017-07-24 | 306.29 |
| 2017-07-21 | 306.29 |
| 2017-07-20 | 311.67 |
| 2017-07-19 | 314.36 |
| 2017-07-18 | 314.36 |
| 2017-07-17 | 314.36 |
| 2017-07-14 | 325.12 |
| 2017-07-13 | 327.81 |
| 2017-07-12 | 319.74 |
| 2017-07-11 | 324.80 |
| 2017-07-10 | 324.80 |
| 2017-07-07 | 319.74 |
| 2017-07-06 | 324.80 |
| 2017-07-05 | 319.74 |
| 2017-07-04 | 319.74 |
| 2017-07-03 | 322.27 |
| 2017-06-30 | 319.74 |
| 2017-06-29 | 322.27 |
| 2017-06-28 | 322.27 |
| 2017-06-27 | 324.80 |
| 2017-06-26 | 327.33 |
| 2017-06-23 | 319.74 |
| 2017-06-22 | 322.27 |
| 2017-06-21 | 324.80 |
| 2017-06-20 | 322.27 |
| 2017-06-19 | 317.21 |
| 2017-06-16 | 324.80 |
| 2017-06-15 | 329.86 |
| 2017-06-14 | 319.74 |
| 2017-06-13 | 337.44 |
| 2017-06-12 | 332.38 |
| 2017-06-09 | 329.86 |
| 2017-06-08 | 347.56 |
| 2017-06-07 | 350.08 |
| 2017-06-06 | 339.97 |
| 2017-06-05 | 342.50 |
| 2017-06-02 | 345.03 |
| 2017-06-01 | 334.91 |
| 2017-05-31 | 327.33 |
| 2017-05-29 | 360.20 |
| 2017-05-26 | 350.08 |
| 2017-05-25 | 339.97 |
| 2017-05-24 | 329.86 |
| 2017-05-23 | 329.86 |
| 2017-05-22 | 329.86 |
| 2017-05-19 | 339.97 |
| 2017-05-18 | 327.33 |
| 2017-05-17 | 329.86 |
| 2017-05-16 | 324.80 |
| 2017-05-15 | 329.86 |
| 2017-05-12 | 327.33 |
| 2017-05-11 | 324.80 |
| 2017-05-10 | 329.86 |
| 2017-05-09 | 339.97 |
| 2017-05-08 | 342.50 |
| 2017-05-05 | 350.08 |
| 2017-05-04 | 347.56 |
| 2017-05-02 | 339.97 |
| 2017-04-28 | 342.50 |
| 2017-04-27 | 339.97 |
| 2017-04-26 | 339.97 |
| 2017-04-25 | 339.97 |
| 2017-04-24 | 345.03 |
| 2017-04-21 | 350.08 |
| 2017-04-20 | 342.50 |
| 2017-04-19 | 345.03 |
| 2017-04-18 | 372.84 |
| 2017-04-13 | 377.90 |
| 2017-04-12 | 385.48 |
| 2017-04-11 | 375.37 |
| 2017-04-10 | 365.26 |
| 2017-04-07 | 357.67 |
| 2017-04-06 | 355.14 |
| 2017-04-05 | 360.20 |
| 2017-04-03 | 355.14 |
| 2017-03-31 | 347.56 |
| 2017-03-30 | 350.08 |
| 2017-03-29 | 342.50 |
| 2017-03-28 | 334.91 |
| 2017-03-27 | 329.86 |
| 2017-03-24 | 327.33 |
| 2017-03-23 | 329.86 |
| 2017-03-22 | 337.44 |
| 2017-03-21 | 329.86 |
| 2017-03-20 | 329.86 |
| 2017-03-17 | 332.38 |
| 2017-03-16 | 329.86 |
| 2017-03-15 | 329.86 |
| 2017-03-14 | 329.86 |
| 2017-03-13 | 372.84 |
| 2017-03-10 | 370.31 |
| 2017-03-09 | 372.84 |
| 2017-03-08 | 375.37 |
| 2017-03-07 | 375.37 |
| 2017-03-06 | 375.37 |
| 2017-03-03 | 352.61 |
| 2017-03-02 | 352.61 |
| 2017-03-01 | 345.03 |
| 2017-02-28 | 345.03 |
| 2017-02-27 | 332.38 |
| 2017-02-24 | 329.86 |
| 2017-02-23 | 332.38 |
| 2017-02-22 | 332.38 |
| 2017-02-21 | 334.91 |
| 2017-02-20 | 329.86 |
| 2017-02-17 | 329.86 |
| 2017-02-16 | 334.91 |
| 2017-02-15 | 329.86 |
| 2017-02-14 | 334.91 |
| 2017-02-13 | 327.33 |
| 2017-02-10 | 324.80 |
| 2017-02-09 | 332.38 |
| 2017-02-08 | 334.91 |
| 2017-02-07 | 327.33 |
| 2017-02-06 | 317.21 |
| 2017-02-03 | 314.68 |
| 2017-02-02 | 312.16 |
| 2017-02-01 | 314.68 |
| 2017-01-27 | 312.16 |
| 2017-01-26 | 309.63 |
| 2017-01-25 | 296.98 |
| 2017-01-24 | 291.93 |
| 2017-01-23 | 291.93 |
| 2017-01-20 | 291.93 |
| 2017-01-19 | 294.46 |
| 2017-01-18 | 294.46 |
| 2017-01-17 | 299.51 |
| 2017-01-16 | 289.40 |
| 2017-01-13 | 299.51 |
| 2017-01-12 | 296.98 |
| 2017-01-11 | 289.40 |
| 2017-01-10 | 291.93 |
| 2017-01-09 | 291.93 |
| 2017-01-06 | 299.51 |
| 2017-01-05 | 299.51 |
| 2017-01-04 | 289.40 |
| 2017-01-03 | 294.46 |
| 2016-12-30 | 304.57 |
| 2016-12-29 | 302.04 |
| 2016-12-28 | 291.93 |
| 2016-12-23 | 291.93 |
| 2016-12-22 | 289.40 |
| 2016-12-21 | 304.57 |
| 2016-12-20 | 304.57 |
| 2016-12-19 | 304.57 |
| 2016-12-16 | 304.57 |
| 2016-12-15 | 317.21 |
| 2016-12-14 | 317.21 |
| 2016-12-13 | 324.80 |
| 2016-12-12 | 322.27 |
| 2016-12-09 | 317.21 |
| 2016-12-08 | 317.21 |
| 2016-12-07 | 317.21 |
| 2016-12-06 | 309.63 |
| 2016-12-05 | 324.80 |
| 2016-12-02 | 324.80 |
| 2016-12-01 | 332.38 |
| 2016-11-30 | 329.86 |
| 2016-11-29 | 317.21 |
| 2016-11-28 | 324.80 |
| 2016-11-25 | 319.74 |
| 2016-11-24 | 324.80 |
| 2016-11-23 | 319.74 |
| 2016-11-22 | 322.27 |
| 2016-11-21 | 314.68 |
| 2016-11-18 | 314.68 |
| 2016-11-17 | 324.80 |
| 2016-11-16 | 324.80 |
| 2016-11-15 | 322.27 |
| 2016-11-14 | 329.86 |
| 2016-11-11 | 327.33 |
| 2016-11-10 | 332.38 |
| 2016-11-09 | 340.73 |
| 2016-11-08 | 340.73 |
| 2016-11-07 | 343.18 |
| 2016-11-04 | 345.63 |
| 2016-11-03 | 343.18 |
| 2016-11-02 | 343.18 |
| 2016-11-01 | 345.63 |
| 2016-10-31 | 343.18 |
| 2016-10-28 | 338.28 |
| 2016-10-27 | 330.93 |
| 2016-10-26 | 335.83 |
| 2016-10-25 | 328.49 |
| 2016-10-24 | 330.93 |
| 2016-10-20 | 330.93 |
| 2016-10-19 | 323.59 |
| 2016-10-18 | 328.49 |
| 2016-10-17 | 333.38 |
| 2016-10-14 | 333.38 |
| 2016-10-13 | 333.38 |
| 2016-10-12 | 333.38 |
| 2016-10-11 | 340.73 |
| 2016-10-07 | 343.18 |
| 2016-10-06 | 335.83 |
| 2016-10-05 | 330.93 |
| 2016-10-04 | 308.90 |
| 2016-10-03 | 304.00 |
| 2016-09-30 | 304.00 |
| 2016-09-29 | 299.10 |
| 2016-09-28 | 301.55 |
| 2016-09-27 | 299.10 |
| 2016-09-26 | 301.55 |
| 2016-09-23 | 304.00 |
| 2016-09-22 | 304.00 |
| 2016-09-21 | 313.80 |
| 2016-09-20 | 306.45 |
| 2016-09-19 | 306.45 |
| 2016-09-15 | 306.45 |
| 2016-09-14 | 294.21 |
| 2016-09-13 | 294.21 |
| 2016-09-12 | 289.31 |
| 2016-09-09 | 304.00 |
| 2016-09-08 | 301.55 |
| 2016-09-07 | 304.00 |
| 2016-09-06 | 301.55 |
| 2016-09-05 | 286.86 |
| 2016-09-02 | 284.41 |
| 2016-09-01 | 284.41 |
| 2016-08-31 | 286.86 |
| 2016-08-30 | 291.76 |
| 2016-08-29 | 281.97 |
| 2016-08-26 | 279.52 |
| 2016-08-25 | 274.62 |
| 2016-08-24 | 296.66 |
| 2016-08-23 | 294.21 |
| 2016-08-22 | 301.55 |
| 2016-08-19 | 299.10 |
| 2016-08-18 | 304.00 |
| 2016-08-17 | 301.55 |
| 2016-08-16 | 304.00 |
| 2016-08-15 | 304.00 |
| 2016-08-12 | 289.31 |
| 2016-08-11 | 286.86 |
| 2016-08-10 | 286.86 |
| 2016-08-09 | 289.31 |
| 2016-08-08 | 284.41 |
| 2016-08-05 | 286.86 |
| 2016-08-04 | 286.86 |
| 2016-08-03 | 279.52 |
| 2016-08-01 | 281.97 |
| 2016-07-29 | 277.07 |
| 2016-07-28 | 274.62 |
| 2016-07-27 | 277.07 |
| 2016-07-26 | 274.62 |
| 2016-07-25 | 274.62 |
| 2016-07-22 | 277.07 |
| 2016-07-21 | 277.07 |
| 2016-07-20 | 274.62 |
| 2016-07-19 | 279.52 |
| 2016-07-18 | 286.86 |
| 2016-07-15 | 289.31 |
| 2016-07-14 | 286.86 |
| 2016-07-13 | 294.21 |
| 2016-07-12 | 289.60 |
| 2016-07-11 | 284.99 |
| 2016-07-08 | 275.77 |
| 2016-07-07 | 280.38 |
| 2016-07-06 | 275.77 |
| 2016-07-05 | 275.77 |
| 2016-07-04 | 282.68 |
| 2016-06-30 | 280.38 |
| 2016-06-29 | 275.77 |
| 2016-06-28 | 280.38 |
| 2016-06-27 | 282.68 |
| 2016-06-24 | 271.15 |
| 2016-06-23 | 275.77 |
| 2016-06-22 | 275.77 |
| 2016-06-21 | 278.07 |
| 2016-06-20 | 284.99 |
| 2016-06-17 | 273.46 |
| 2016-06-16 | 275.77 |
| 2016-06-15 | 268.85 |
| 2016-06-14 | 275.77 |
| 2016-06-13 | 273.46 |
| 2016-06-10 | 273.46 |
| 2016-06-08 | 275.77 |
| 2016-06-07 | 273.46 |
| 2016-06-06 | 280.38 |
| 2016-06-03 | 280.38 |
| 2016-06-02 | 282.68 |
| 2016-06-01 | 291.90 |
| 2016-05-31 | 284.99 |
| 2016-05-30 | 291.90 |
| 2016-05-27 | 291.90 |
| 2016-05-26 | 291.90 |
| 2016-05-25 | 287.29 |
| 2016-05-24 | 296.51 |
| 2016-05-23 | 284.99 |
| 2016-05-20 | 287.29 |
| 2016-05-19 | 291.90 |
| 2016-05-18 | 291.90 |
| 2016-05-17 | 287.29 |
| 2016-05-16 | 291.90 |
| 2016-05-13 | 294.21 |
| 2016-05-12 | 294.21 |
| 2016-05-11 | 291.90 |
| 2016-05-10 | 291.90 |
| 2016-05-09 | 291.90 |
| 2016-05-06 | 282.68 |
| 2016-05-05 | 282.68 |
| 2016-05-04 | 291.90 |
| 2016-05-03 | 291.90 |
| 2016-04-29 | 291.90 |
| 2016-04-28 | 291.90 |
| 2016-04-27 | 298.82 |
| 2016-04-26 | 296.51 |
| 2016-04-25 | 308.04 |
| 2016-04-22 | 308.04 |
| 2016-04-21 | 310.34 |
| 2016-04-20 | 291.90 |
| 2016-04-19 | 298.82 |
| 2016-04-18 | 291.90 |
| 2016-04-15 | 296.51 |
| 2016-04-14 | 284.99 |
| 2016-04-13 | 278.07 |
| 2016-04-12 | 278.07 |
| 2016-04-11 | 275.77 |
| 2016-04-08 | 280.38 |
| 2016-04-07 | 280.38 |
| 2016-04-06 | 280.38 |
| 2016-04-05 | 280.38 |
| 2016-04-01 | 271.15 |
| 2016-03-31 | 271.15 |
| 2016-03-30 | 271.15 |
| 2016-03-29 | 273.46 |
| 2016-03-24 | 280.38 |
| 2016-03-23 | 280.38 |
| 2016-03-22 | 291.90 |
| 2016-03-21 | 291.90 |
| 2016-03-18 | 291.90 |
| 2016-03-17 | 289.60 |
| 2016-03-16 | 291.90 |
| 2016-03-15 | 287.29 |
| 2016-03-14 | 287.29 |
| 2016-03-11 | 287.29 |
| 2016-03-10 | 287.29 |
| 2016-03-09 | 291.90 |
| 2016-03-08 | 284.99 |
| 2016-03-07 | 291.90 |
| 2016-03-04 | 289.60 |
| 2016-03-03 | 291.90 |
| 2016-03-02 | 287.29 |
| 2016-03-01 | 278.07 |
| 2016-02-29 | 282.68 |
| 2016-02-26 | 280.38 |
| 2016-02-25 | 284.99 |
| 2016-02-24 | 282.68 |
| 2016-02-23 | 287.29 |
| 2016-02-22 | 291.90 |
| 2016-02-19 | 280.38 |
| 2016-02-18 | 284.99 |
| 2016-02-17 | 280.38 |
| 2016-02-16 | 280.38 |
| 2016-02-15 | 280.38 |
| 2016-02-12 | 250.41 |
| 2016-02-11 | 257.32 |
| 2016-02-05 | 273.46 |
| 2016-02-04 | 268.85 |
| 2016-02-03 | 268.85 |
| 2016-02-02 | 271.15 |
| 2016-02-01 | 266.54 |
| 2016-01-29 | 248.10 |
| 2016-01-28 | 255.02 |
| 2016-01-27 | 259.63 |
| 2016-01-26 | 257.32 |
| 2016-01-25 | 264.24 |
| 2016-01-22 | 257.32 |
| 2016-01-21 | 245.80 |
| 2016-01-20 | 261.93 |
| 2016-01-19 | 280.38 |
| 2016-01-18 | 282.68 |
| 2016-01-15 | 287.29 |
| 2016-01-14 | 287.29 |
| 2016-01-13 | 294.21 |
| 2016-01-12 | 289.60 |
| 2016-01-11 | 298.82 |
| 2016-01-08 | 298.82 |
| 2016-01-07 | 310.34 |
| 2016-01-06 | 312.65 |
| 2016-01-05 | 312.65 |
| 2016-01-04 | 308.04 |
| 2015-12-31 | 310.34 |
| 2015-12-30 | 296.51 |
| 2015-12-29 | 305.73 |
| 2015-12-28 | 317.26 |
| 2015-12-24 | 301.12 |
| 2015-12-23 | 303.43 |
| 2015-12-22 | 296.51 |
| 2015-12-21 | 301.12 |
| 2015-12-18 | 305.73 |
| 2015-12-17 | 298.82 |
| 2015-12-16 | 305.73 |
| 2015-12-15 | 303.43 |
| 2015-12-14 | 305.73 |
| 2015-12-11 | 284.99 |
| 2015-12-10 | 303.43 |
| 2015-12-09 | 321.87 |
| 2015-12-08 | 333.40 |
| 2015-12-07 | 347.23 |
| 2015-12-04 | 367.98 |
| 2015-12-03 | 361.06 |
| 2015-12-02 | 358.76 |
| 2015-12-01 | 358.76 |
| 2015-11-30 | 351.84 |
| 2015-11-27 | 372.59 |
| 2015-11-26 | 384.11 |
| 2015-11-25 | 374.89 |
| 2015-11-24 | 384.11 |
| 2015-11-23 | 384.11 |
| 2015-11-20 | 386.42 |
| 2015-11-19 | 384.11 |
| 2015-11-18 | 374.89 |
| 2015-11-17 | 363.37 |
| 2015-11-16 | 358.76 |
| 2015-11-13 | 372.59 |
| 2015-11-12 | 367.98 |
| 2015-11-11 | 372.59 |
| 2015-11-10 | 377.20 |
| 2015-11-09 | 381.81 |
| 2015-11-06 | 381.81 |
| 2015-11-05 | 387.11 |
| 2015-11-04 | 382.62 |
| 2015-11-03 | 378.13 |
| 2015-11-02 | 373.64 |
| 2015-10-30 | 364.66 |
| 2015-10-29 | 360.17 |
| 2015-10-28 | 369.15 |
| 2015-10-27 | 371.40 |
| 2015-10-26 | 375.89 |
| 2015-10-23 | 380.38 |
| 2015-10-22 | 391.60 |
| 2015-10-20 | 382.62 |
| 2015-10-19 | 382.62 |
| 2015-10-16 | 378.13 |
| 2015-10-15 | 387.11 |
| 2015-10-14 | 382.62 |
| 2015-10-13 | 384.87 |
| 2015-10-12 | 391.60 |
| 2015-10-09 | 380.38 |
| 2015-10-08 | 373.64 |
| 2015-10-07 | 371.40 |
| 2015-10-06 | 366.91 |
| 2015-10-05 | 364.66 |
| 2015-10-02 | 362.42 |
| 2015-09-30 | 346.71 |
| 2015-09-29 | 344.46 |
| 2015-09-25 | 357.93 |
| 2015-09-24 | 355.68 |
| 2015-09-23 | 362.42 |
| 2015-09-22 | 369.15 |
| 2015-09-21 | 369.15 |
| 2015-09-18 | 364.66 |
| 2015-09-17 | 351.20 |
| 2015-09-16 | 360.17 |
| 2015-09-15 | 348.95 |
| 2015-09-14 | 360.17 |
| 2015-09-11 | 371.40 |
| 2015-09-10 | 373.64 |
| 2015-09-09 | 398.34 |
| 2015-09-08 | 490.37 |
| 2015-09-07 | 490.37 |
| 2015-09-04 | 483.64 |
| 2015-09-02 | 488.13 |
| 2015-09-01 | 492.61 |
| 2015-08-31 | 472.41 |
| 2015-08-28 | 465.68 |
| 2015-08-27 | 443.23 |
| 2015-08-26 | 438.74 |
| 2015-08-25 | 476.90 |
| 2015-08-24 | 490.37 |
| 2015-08-21 | 521.80 |
| 2015-08-20 | 535.27 |
| 2015-08-19 | 535.27 |
| 2015-08-18 | 544.24 |
| 2015-08-17 | 530.78 |
| 2015-08-14 | 544.24 |
| 2015-08-13 | 559.96 |
| 2015-08-12 | 562.20 |
| 2015-08-11 | 566.69 |
| 2015-08-10 | 571.18 |
| 2015-08-07 | 566.69 |
| 2015-08-06 | 566.69 |
| 2015-08-05 | 573.43 |
| 2015-08-04 | 566.69 |
| 2015-08-03 | 559.96 |
| 2015-07-31 | 575.67 |
| 2015-07-30 | 555.47 |
| 2015-07-29 | 546.49 |
| 2015-07-28 | 539.75 |
| 2015-07-27 | 544.24 |
| 2015-07-24 | 559.96 |
| 2015-07-23 | 573.43 |
| 2015-07-22 | 577.92 |
| 2015-07-21 | 584.65 |
| 2015-07-20 | 584.65 |
| 2015-07-17 | 589.14 |
| 2015-07-16 | 595.87 |
| 2015-07-15 | 599.95 |
| 2015-07-14 | 596.03 |
| 2015-07-13 | 607.80 |
| 2015-07-10 | 601.92 |
| 2015-07-09 | 550.94 |
| 2015-07-08 | 509.76 |
| 2015-07-07 | 541.14 |
| 2015-07-06 | 568.58 |
| 2015-07-03 | 609.76 |
| 2015-07-02 | 623.48 |
| 2015-06-30 | 633.29 |
| 2015-06-29 | 623.48 |
| 2015-06-26 | 639.17 |
| 2015-06-25 | 645.05 |
| 2015-06-24 | 637.21 |
| 2015-06-23 | 643.09 |
| 2015-06-22 | 641.13 |
| 2015-06-19 | 652.89 |
| 2015-06-18 | 647.01 |
| 2015-06-17 | 648.97 |
| 2015-06-16 | 643.09 |
| 2015-06-15 | 645.05 |
| 2015-06-12 | 635.25 |
| 2015-06-11 | 633.29 |
| 2015-06-10 | 596.03 |
| 2015-06-09 | 597.99 |
| 2015-06-08 | 635.25 |
| 2015-06-05 | 639.17 |
| 2015-06-04 | 643.09 |
| 2015-06-03 | 639.17 |
| 2015-06-02 | 648.97 |
| 2015-06-01 | 666.62 |
| 2015-05-29 | 656.81 |
| 2015-05-28 | 656.81 |
| 2015-05-27 | 652.89 |
| 2015-05-26 | 603.88 |
| 2015-05-22 | 596.03 |
| 2015-05-21 | 584.27 |
| 2015-05-20 | 601.92 |
| 2015-05-19 | 609.76 |
| 2015-05-18 | 605.84 |
| 2015-05-15 | 605.84 |
| 2015-05-14 | 582.31 |
| 2015-05-13 | 590.15 |
| 2015-05-12 | 582.31 |
| 2015-05-11 | 588.19 |
| 2015-05-08 | 588.19 |
| 2015-05-07 | 556.82 |
| 2015-05-06 | 564.66 |
| 2015-05-05 | 570.55 |
| 2015-05-04 | 580.35 |
| 2015-04-30 | 552.90 |
| 2015-04-29 | 556.82 |
| 2015-04-28 | 539.17 |
| 2015-04-27 | 550.94 |
| 2015-04-24 | 552.90 |
| 2015-04-23 | 556.82 |
| 2015-04-22 | 566.62 |
| 2015-04-21 | 541.14 |
| 2015-04-20 | 533.29 |
| 2015-04-17 | 564.66 |
| 2015-04-16 | 543.10 |
| 2015-04-15 | 523.49 |
| 2015-04-14 | 552.90 |
| 2015-04-13 | 550.94 |
| 2015-04-10 | 529.37 |
| 2015-04-09 | 525.45 |
| 2015-04-08 | 523.49 |
| 2015-04-02 | 476.43 |
| 2015-04-01 | 462.71 |
| 2015-03-31 | 460.75 |
| 2015-03-30 | 460.75 |
| 2015-03-27 | 468.59 |
| 2015-03-26 | 474.47 |
| 2015-03-25 | 472.51 |
| 2015-03-24 | 474.47 |
| 2015-03-23 | 476.43 |
| 2015-03-20 | 476.43 |
| 2015-03-19 | 480.35 |
| 2015-03-18 | 482.32 |
| 2015-03-17 | 470.55 |
| 2015-03-16 | 478.39 |
| 2015-03-13 | 476.43 |
| 2015-03-12 | 450.94 |
| 2015-03-11 | 470.55 |
| 2015-03-10 | 464.67 |
| 2015-03-09 | 454.87 |
| 2015-03-06 | 445.06 |
| 2015-03-05 | 443.10 |
| 2015-03-04 | 456.83 |
| 2015-03-03 | 454.87 |
| 2015-03-02 | 474.47 |
| 2015-02-27 | 482.32 |
| 2015-02-26 | 476.43 |
| 2015-02-25 | 480.35 |
| 2015-02-24 | 480.35 |
| 2015-02-23 | 486.24 |
| 2015-02-18 | 486.24 |
| 2015-02-17 | 486.24 |
| 2015-02-16 | 474.47 |
| 2015-02-13 | 460.75 |
| 2015-02-12 | 456.83 |
| 2015-02-11 | 468.59 |
| 2015-02-10 | 476.43 |
| 2015-02-09 | 480.35 |
| 2015-02-06 | 470.55 |
| 2015-02-05 | 484.28 |
| 2015-02-04 | 482.32 |
| 2015-02-03 | 503.88 |
| 2015-02-02 | 464.67 |
| 2015-01-30 | 460.75 |
| 2015-01-29 | 464.67 |
| 2015-01-28 | 462.71 |
| 2015-01-27 | 470.55 |
| 2015-01-26 | 460.75 |
| 2015-01-23 | 478.39 |
| 2015-01-22 | 468.59 |
| 2015-01-21 | 480.35 |
| 2015-01-20 | 488.20 |
| 2015-01-19 | 480.35 |
| 2015-01-16 | 496.04 |
| 2015-01-15 | 496.04 |
| 2015-01-14 | 498.00 |
| 2015-01-13 | 507.80 |
| 2015-01-12 | 496.04 |
| 2015-01-09 | 488.20 |
| 2015-01-08 | 494.08 |
| 2015-01-07 | 498.00 |
| 2015-01-06 | 476.43 |
| 2015-01-05 | 482.32 |
| 2015-01-02 | 480.35 |
| 2014-12-31 | 472.51 |
| 2014-12-30 | 486.24 |
| 2014-12-29 | 472.51 |
| 2014-12-24 | 460.75 |
| 2014-12-23 | 494.08 |
| 2014-12-22 | 472.51 |
| 2014-12-19 | 462.71 |
| 2014-12-18 | 474.47 |
| 2014-12-17 | 478.39 |
| 2014-12-16 | 499.96 |
| 2014-12-15 | 507.80 |
| 2014-12-12 | 498.00 |
| 2014-12-11 | 511.73 |
| 2014-12-10 | 576.43 |
| 2014-12-09 | 566.62 |
| 2014-12-08 | 570.55 |
| 2014-12-05 | 582.31 |
| 2014-12-04 | 599.95 |
| 2014-12-03 | 617.60 |
| 2014-12-02 | 637.21 |
| 2014-12-01 | 625.44 |
| 2014-11-28 | 623.48 |
| 2014-11-27 | 619.56 |
| 2014-11-26 | 625.44 |
| 2014-11-25 | 635.25 |
| 2014-11-24 | 654.85 |
| 2014-11-21 | 658.77 |
| 2014-11-20 | 656.81 |
| 2014-11-19 | 647.01 |
| 2014-11-18 | 637.21 |
| 2014-11-17 | 645.05 |
| 2014-11-14 | 658.77 |
| 2014-11-13 | 654.85 |
| 2014-11-12 | 656.81 |
| 2014-11-11 | 660.74 |
| 2014-11-10 | 660.74 |
| 2014-11-07 | 660.74 |
| 2014-11-06 | 652.89 |
| 2014-11-05 | 650.97 |
| 2014-11-04 | 662.50 |
| 2014-11-03 | 662.50 |
| 2014-10-31 | 649.05 |
| 2014-10-30 | 635.61 |
| 2014-10-29 | 639.45 |
| 2014-10-28 | 641.37 |
| 2014-10-27 | 601.04 |
| 2014-10-24 | 608.72 |
| 2014-10-23 | 604.88 |
| 2014-10-22 | 620.24 |
| 2014-10-21 | 616.40 |
| 2014-10-20 | 612.56 |
| 2014-10-17 | 606.80 |
| 2014-10-16 | 606.80 |
| 2014-10-15 | 618.32 |
| 2014-10-14 | 604.88 |
| 2014-10-13 | 591.43 |
| 2014-10-10 | 591.43 |
| 2014-10-09 | 595.27 |
| 2014-10-08 | 587.59 |
| 2014-10-07 | 577.99 |
| 2014-10-06 | 579.91 |
| 2014-10-03 | 576.07 |
| 2014-09-30 | 587.59 |
| 2014-09-29 | 589.51 |
| 2014-09-26 | 595.27 |
| 2014-09-25 | 591.43 |
| 2014-09-24 | 591.43 |
| 2014-09-23 | 583.75 |
| 2014-09-22 | 579.91 |
| 2014-09-19 | 579.91 |
| 2014-09-18 | 579.91 |
| 2014-09-17 | 585.67 |
| 2014-09-16 | 583.75 |
| 2014-09-15 | 597.19 |
| 2014-09-12 | 601.04 |
| 2014-09-11 | 608.72 |
| 2014-09-10 | 602.96 |
| 2014-09-08 | 593.35 |
| 2014-09-05 | 591.43 |
| 2014-09-04 | 583.75 |
| 2014-09-03 | 585.67 |
| 2014-09-02 | 595.27 |
| 2014-09-01 | 595.27 |
| 2014-08-29 | 602.96 |
| 2014-08-28 | 601.04 |
| 2014-08-27 | 601.04 |
| 2014-08-26 | 610.64 |
| 2014-08-25 | 583.75 |
| 2014-08-22 | 574.15 |
| 2014-08-21 | 577.99 |
| 2014-08-20 | 581.83 |
| 2014-08-19 | 574.15 |
| 2014-08-18 | 572.23 |
| 2014-08-15 | 574.15 |
| 2014-08-14 | 589.51 |
| 2014-08-13 | 599.11 |
| 2014-08-12 | 597.19 |
| 2014-08-11 | 595.27 |
| 2014-08-08 | 585.67 |
| 2014-08-07 | 593.35 |
| 2014-08-06 | 599.11 |
| 2014-08-05 | 601.04 |
| 2014-08-04 | 599.11 |
| 2014-08-01 | 591.43 |
| 2014-07-31 | 599.11 |
| 2014-07-30 | 595.27 |
| 2014-07-29 | 604.88 |
| 2014-07-28 | 601.04 |
| 2014-07-25 | 604.88 |
| 2014-07-24 | 602.96 |
| 2014-07-23 | 595.27 |
| 2014-07-22 | 602.96 |
| 2014-07-21 | 612.56 |
| 2014-07-18 | 616.40 |
| 2014-07-17 | 626.00 |
| 2014-07-16 | 629.84 |
| 2014-07-15 | 635.61 |
| 2014-07-14 | 626.00 |
| 2014-07-11 | 645.21 |
| 2014-07-10 | 641.37 |
| 2014-07-09 | 637.53 |
| 2014-07-08 | 635.70 |
| 2014-07-07 | 637.53 |
| 2014-07-04 | 630.23 |
| 2014-07-03 | 639.35 |
| 2014-07-02 | 646.66 |
| 2014-06-30 | 610.14 |
| 2014-06-27 | 611.97 |
| 2014-06-26 | 606.49 |
| 2014-06-25 | 601.02 |
| 2014-06-24 | 599.19 |
| 2014-06-23 | 597.37 |
| 2014-06-20 | 602.84 |
| 2014-06-19 | 597.37 |
| 2014-06-18 | 606.49 |
| 2014-06-17 | 602.84 |
| 2014-06-16 | 599.19 |
| 2014-06-13 | 599.19 |
| 2014-06-12 | 613.80 |
| 2014-06-11 | 611.97 |
| 2014-06-10 | 608.32 |
| 2014-06-09 | 653.96 |
| 2014-06-06 | 632.05 |
| 2014-06-05 | 633.88 |
| 2014-06-04 | 617.45 |
| 2014-06-03 | 622.92 |
| 2014-05-30 | 610.14 |
| 2014-05-29 | 590.06 |
| 2014-05-28 | 601.02 |
| 2014-05-27 | 593.71 |
| 2014-05-26 | 549.90 |
| 2014-05-23 | 518.87 |
| 2014-05-22 | 518.87 |
| 2014-05-21 | 513.39 |
| 2014-05-20 | 535.30 |
| 2014-05-19 | 533.47 |
| 2014-05-16 | 555.38 |
| 2014-05-15 | 559.03 |
| 2014-05-14 | 562.68 |
| 2014-05-13 | 564.51 |
| 2014-05-12 | 569.98 |
| 2014-05-09 | 573.63 |
| 2014-05-08 | 577.28 |
| 2014-05-07 | 577.28 |
| 2014-05-05 | 577.28 |
| 2014-05-02 | 566.33 |
| 2014-04-30 | 575.46 |
| 2014-04-29 | 569.98 |
| 2014-04-28 | 571.81 |
| 2014-04-25 | 559.03 |
| 2014-04-24 | 569.98 |
| 2014-04-23 | 568.16 |
| 2014-04-22 | 575.46 |
| 2014-04-17 | 575.46 |
| 2014-04-16 | 573.63 |
| 2014-04-15 | 562.68 |
| 2014-04-14 | 568.16 |
| 2014-04-11 | 562.68 |
| 2014-04-10 | 566.33 |
| 2014-04-09 | 573.63 |
| 2014-04-08 | 568.16 |
| 2014-04-07 | 562.68 |
| 2014-04-04 | 569.98 |
| 2014-04-03 | 575.46 |
| 2014-04-02 | 573.63 |
| 2014-04-01 | 571.81 |
| 2014-03-31 | 573.63 |
| 2014-03-28 | 575.46 |
| 2014-03-27 | 568.16 |
| 2014-03-26 | 573.63 |
| 2014-03-25 | 566.33 |
| 2014-03-24 | 575.46 |
| 2014-03-21 | 564.51 |
| 2014-03-20 | 564.51 |
| 2014-03-19 | 569.98 |
| 2014-03-18 | 571.81 |
| 2014-03-17 | 562.68 |
| 2014-03-14 | 553.55 |
| 2014-03-13 | 564.51 |
| 2014-03-12 | 557.20 |
| 2014-03-11 | 562.68 |
| 2014-03-10 | 559.03 |
| 2014-03-07 | 549.90 |
| 2014-03-06 | 548.07 |
| 2014-03-05 | 553.55 |
| 2014-03-04 | 551.73 |
| 2014-03-03 | 559.03 |
| 2014-02-28 | 560.85 |
| 2014-02-27 | 566.33 |
| 2014-02-26 | 566.33 |
| 2014-02-25 | 564.51 |
| 2014-02-24 | 557.20 |
| 2014-02-21 | 557.20 |
| 2014-02-20 | 555.38 |
| 2014-02-19 | 562.68 |
| 2014-02-18 | 571.81 |
| 2014-02-17 | 575.46 |
| 2014-02-14 | 580.94 |
| 2014-02-13 | 580.94 |
| 2014-02-12 | 582.76 |
| 2014-02-11 | 579.11 |
| 2014-02-10 | 579.11 |
| 2014-02-07 | 577.28 |
| 2014-02-06 | 579.11 |
| 2014-02-05 | 577.28 |
| 2014-02-04 | 597.37 |
| 2014-01-30 | 584.59 |
| 2014-01-29 | 577.28 |
| 2014-01-28 | 575.46 |
| 2014-01-27 | 575.46 |
| 2014-01-24 | 544.42 |
| 2014-01-23 | 553.55 |
| 2014-01-22 | 548.07 |
| 2014-01-21 | 551.73 |
| 2014-01-20 | 569.98 |
| 2014-01-17 | 579.11 |
| 2014-01-16 | 580.94 |
| 2014-01-15 | 577.28 |
| 2014-01-14 | 573.63 |
| 2014-01-13 | 568.16 |
| 2014-01-10 | 573.63 |
| 2014-01-09 | 575.46 |
| 2014-01-08 | 579.11 |
| 2014-01-07 | 571.81 |
| 2014-01-06 | 575.46 |
| 2014-01-03 | 584.59 |
| 2014-01-02 | 579.11 |
| 2013-12-31 | 571.81 |
| 2013-12-30 | 575.46 |
| 2013-12-27 | 580.94 |
| 2013-12-24 | 571.81 |
| 2013-12-23 | 579.11 |
| 2013-12-20 | 564.51 |
| 2013-12-19 | 571.81 |
| 2013-12-18 | 577.28 |
| 2013-12-17 | 564.51 |
| 2013-12-16 | 562.68 |
| 2013-12-13 | 568.16 |
| 2013-12-12 | 560.85 |
| 2013-12-11 | 557.20 |
| 2013-12-10 | 551.73 |
| 2013-12-09 | 568.16 |
| 2013-12-06 | 553.55 |
| 2013-12-05 | 560.85 |
| 2013-12-04 | 569.98 |
| 2013-12-03 | 569.98 |
| 2013-12-02 | 582.76 |
| 2013-11-29 | 557.20 |
| 2013-11-28 | 513.39 |
| 2013-11-27 | 513.39 |
| 2013-11-26 | 513.39 |
| 2013-11-25 | 515.21 |
| 2013-11-22 | 518.87 |
| 2013-11-21 | 529.82 |
| 2013-11-20 | 538.95 |
| 2013-11-19 | 533.47 |
| 2013-11-18 | 527.99 |
| 2013-11-15 | 535.30 |
| 2013-11-14 | 533.47 |
| 2013-11-13 | 529.82 |
| 2013-11-12 | 544.42 |
| 2013-11-11 | 549.90 |
| 2013-11-08 | 511.56 |
| 2013-11-07 | 537.12 |
| 2013-11-06 | 560.39 |
| 2013-11-05 | 560.39 |
| 2013-11-04 | 547.86 |
| 2013-11-01 | 533.54 |
| 2013-10-31 | 533.54 |
| 2013-10-30 | 542.49 |
| 2013-10-29 | 515.65 |
| 2013-10-28 | 508.49 |
| 2013-10-25 | 497.75 |
| 2013-10-24 | 501.33 |
| 2013-10-23 | 504.91 |
| 2013-10-22 | 521.01 |
| 2013-10-21 | 521.01 |
| 2013-10-18 | 515.65 |
| 2013-10-17 | 515.65 |
| 2013-10-16 | 512.07 |
| 2013-10-15 | 513.86 |
| 2013-10-11 | 515.65 |
| 2013-10-10 | 497.75 |
| 2013-10-09 | 497.75 |
| 2013-10-08 | 488.80 |
| 2013-10-07 | 479.85 |
| 2013-10-04 | 481.64 |
| 2013-10-03 | 472.69 |
| 2013-10-02 | 478.06 |
| 2013-09-30 | 467.32 |
| 2013-09-27 | 454.80 |
| 2013-09-26 | 451.22 |
| 2013-09-25 | 453.01 |
| 2013-09-24 | 451.22 |
| 2013-09-23 | 454.80 |
| 2013-09-19 | 456.59 |
| 2013-09-18 | 447.64 |
| 2013-09-17 | 449.43 |
| 2013-09-16 | 467.32 |
| 2013-09-13 | 470.90 |
| 2013-09-12 | 472.69 |
| 2013-09-11 | 469.11 |
| 2013-09-10 | 485.22 |
| 2013-09-09 | 436.90 |
| 2013-09-06 | 436.90 |
| 2013-09-05 | 431.53 |
| 2013-09-04 | 426.16 |
| 2013-09-03 | 404.69 |
| 2013-09-02 | 402.90 |
| 2013-08-30 | 397.53 |
| 2013-08-29 | 381.42 |
| 2013-08-28 | 390.37 |
| 2013-08-27 | 390.37 |
| 2013-08-26 | 390.37 |
| 2013-08-23 | 393.95 |
| 2013-08-22 | 386.79 |
| 2013-08-21 | 392.16 |
| 2013-08-20 | 386.79 |
| 2013-08-19 | 401.11 |
| 2013-08-16 | 426.16 |
| 2013-08-15 | 415.42 |
| 2013-08-13 | 427.95 |
| 2013-08-12 | 429.74 |
| 2013-08-09 | 431.53 |
| 2013-08-08 | 444.06 |
| 2013-08-07 | 410.06 |
| 2013-08-06 | 408.27 |
| 2013-08-05 | 401.11 |
| 2013-08-02 | 383.21 |
| 2013-08-01 | 377.84 |
| 2013-07-31 | 377.84 |
| 2013-07-30 | 377.84 |
| 2013-07-29 | 368.89 |
| 2013-07-26 | 376.05 |
| 2013-07-25 | 392.16 |
| 2013-07-24 | 393.95 |
| 2013-07-23 | 386.79 |
| 2013-07-22 | 383.21 |
| 2013-07-19 | 383.21 |
| 2013-07-18 | 388.58 |
| 2013-07-17 | 390.91 |
| 2013-07-16 | 385.70 |
| 2013-07-15 | 373.56 |
| 2013-07-12 | 375.29 |
| 2013-07-11 | 385.70 |
| 2013-07-10 | 378.76 |
| 2013-07-09 | 378.76 |
| 2013-07-08 | 385.70 |
| 2013-07-05 | 385.70 |
| 2013-07-04 | 368.36 |
| 2013-07-03 | 366.62 |
| 2013-07-02 | 380.50 |
| 2013-06-28 | 394.38 |
| 2013-06-27 | 396.11 |
| 2013-06-26 | 368.36 |
| 2013-06-25 | 340.60 |
| 2013-06-24 | 351.01 |
| 2013-06-21 | 380.50 |
| 2013-06-20 | 377.03 |
| 2013-06-19 | 377.03 |
| 2013-06-18 | 377.03 |
| 2013-06-17 | 383.97 |
| 2013-06-14 | 385.70 |
| 2013-06-13 | 373.56 |
| 2013-06-11 | 363.15 |
| 2013-06-10 | 331.93 |
| 2013-06-07 | 324.99 |
| 2013-06-06 | 324.99 |
| 2013-06-05 | 328.46 |
| 2013-06-04 | 344.07 |
| 2013-06-03 | 342.34 |
| 2013-05-31 | 333.66 |
| 2013-05-30 | 333.66 |
| 2013-05-29 | 340.60 |
| 2013-05-28 | 345.80 |
| 2013-05-27 | 347.54 |
| 2013-05-24 | 342.34 |
| 2013-05-23 | 328.46 |
| 2013-05-22 | 344.07 |
| 2013-05-21 | 333.66 |
| 2013-05-20 | 333.66 |
| 2013-05-16 | 319.79 |
| 2013-05-15 | 324.99 |
| 2013-05-14 | 316.32 |
| 2013-05-13 | 323.25 |
| 2013-05-10 | 328.46 |
| 2013-05-09 | 323.25 |
| 2013-05-08 | 323.25 |
| 2013-05-07 | 307.64 |
| 2013-05-06 | 307.64 |
| 2013-05-03 | 304.17 |
| 2013-05-02 | 305.91 |
| 2013-04-30 | 318.05 |
| 2013-04-29 | 314.58 |
| 2013-04-26 | 312.85 |
| 2013-04-25 | 312.85 |
| 2013-04-24 | 316.32 |
| 2013-04-23 | 316.32 |
| 2013-04-22 | 328.46 |
| 2013-04-19 | 316.32 |
| 2013-04-18 | 295.50 |
| 2013-04-17 | 307.64 |
| 2013-04-16 | 307.64 |
| 2013-04-15 | 307.64 |
| 2013-04-12 | 319.79 |
| 2013-04-11 | 318.05 |
| 2013-04-10 | 319.79 |
| 2013-04-09 | 312.85 |
| 2013-04-08 | 314.58 |
| 2013-04-05 | 305.91 |
| 2013-04-03 | 324.99 |
| 2013-04-02 | 333.66 |
| 2013-03-28 | 324.99 |
| 2013-03-27 | 324.99 |
| 2013-03-26 | 312.85 |
| 2013-03-25 | 316.32 |
| 2013-03-22 | 316.32 |
| 2013-03-21 | 319.79 |
| 2013-03-20 | 319.79 |
| 2013-03-19 | 323.25 |
| 2013-03-18 | 326.72 |
| 2013-03-15 | 337.13 |
| 2013-03-14 | 338.87 |
| 2013-03-13 | 338.87 |
| 2013-03-12 | 345.80 |
| 2013-03-11 | 349.27 |
| 2013-03-08 | 352.74 |
| 2013-03-07 | 351.01 |
| 2013-03-06 | 357.95 |
| 2013-03-05 | 340.60 |
| 2013-03-04 | 345.80 |
| 2013-03-01 | 351.01 |
| 2013-02-28 | 356.21 |
| 2013-02-27 | 351.01 |
| 2013-02-26 | 351.01 |
| 2013-02-25 | 378.76 |
| 2013-02-22 | 378.76 |
| 2013-02-21 | 377.03 |
| 2013-02-20 | 390.91 |
| 2013-02-19 | 385.70 |
| 2013-02-18 | 385.70 |
| 2013-02-15 | 399.58 |
| 2013-02-14 | 382.23 |
| 2013-02-08 | 377.03 |
| 2013-02-07 | 380.50 |
| 2013-02-06 | 389.17 |
| 2013-02-05 | 382.23 |
| 2013-02-04 | 385.70 |
| 2013-02-01 | 387.44 |
| 2013-01-31 | 387.44 |
| 2013-01-30 | 392.64 |
| 2013-01-29 | 385.70 |
| 2013-01-28 | 382.23 |
| 2013-01-25 | 375.29 |
| 2013-01-24 | 371.82 |
| 2013-01-23 | 371.82 |
| 2013-01-22 | 375.29 |
| 2013-01-21 | 380.50 |
| 2013-01-18 | 378.76 |
| 2013-01-17 | 385.70 |
| 2013-01-16 | 385.70 |
| 2013-01-15 | 389.17 |
| 2013-01-14 | 382.23 |
| 2013-01-11 | 363.15 |
| 2013-01-10 | 371.82 |
| 2013-01-09 | 366.62 |
| 2013-01-08 | 361.42 |
| 2013-01-07 | 368.36 |
| 2013-01-04 | 361.42 |
| 2013-01-03 | 344.07 |
| 2013-01-02 | 338.87 |
| 2012-12-31 | 342.34 |
| 2012-12-28 | 347.54 |
| 2012-12-27 | 351.01 |
| 2012-12-24 | 333.66 |
| 2012-12-21 | 330.19 |
| 2012-12-20 | 333.66 |
| 2012-12-19 | 331.93 |
| 2012-12-18 | 337.13 |
| 2012-12-17 | 340.60 |
| 2012-12-14 | 326.72 |
| 2012-12-13 | 344.07 |
| 2012-12-12 | 331.93 |
| 2012-12-11 | 307.64 |
| 2012-12-10 | 307.64 |
| 2012-12-07 | 312.85 |
| 2012-12-06 | 314.58 |
| 2012-12-05 | 321.52 |
| 2012-12-04 | 328.46 |
| 2012-12-03 | 330.19 |
| 2012-11-30 | 323.25 |
| 2012-11-29 | 323.25 |
| 2012-11-28 | 324.99 |
| 2012-11-27 | 333.66 |
| 2012-11-26 | 328.46 |
| 2012-11-23 | 335.40 |
| 2012-11-22 | 321.52 |
| 2012-11-21 | 324.99 |
| 2012-11-20 | 318.05 |
| 2012-11-19 | 316.32 |
| 2012-11-16 | 298.97 |
| 2012-11-15 | 285.09 |
| 2012-11-14 | 290.30 |
| 2012-11-13 | 281.62 |
| 2012-11-12 | 281.62 |
| 2012-11-09 | 281.62 |
| 2012-11-08 | 290.30 |
| 2012-11-07 | 301.57 |
| 2012-11-06 | 298.18 |
| 2012-11-05 | 304.96 |
| 2012-11-02 | 298.18 |
| 2012-11-01 | 299.88 |
| 2012-10-31 | 286.32 |
| 2012-10-30 | 289.71 |
| 2012-10-29 | 277.85 |
| 2012-10-26 | 272.77 |
| 2012-10-25 | 284.63 |
| 2012-10-24 | 294.79 |
| 2012-10-22 | 282.93 |
| 2012-10-19 | 293.10 |
| 2012-10-18 | 296.49 |
| 2012-10-17 | 293.10 |
| 2012-10-16 | 277.85 |
| 2012-10-15 | 277.85 |
| 2012-10-12 | 279.54 |
| 2012-10-11 | 243.96 |
| 2012-10-10 | 242.27 |
| 2012-10-09 | 254.13 |
| 2012-10-08 | 250.74 |
| 2012-10-05 | 257.52 |
| 2012-10-04 | 250.74 |
| 2012-10-03 | 252.43 |
| 2012-09-28 | 255.82 |
| 2012-09-27 | 250.74 |
| 2012-09-26 | 247.35 |
| 2012-09-25 | 252.43 |
| 2012-09-24 | 252.43 |
| 2012-09-21 | 257.52 |
| 2012-09-20 | 249.05 |
| 2012-09-19 | 247.35 |
| 2012-09-18 | 243.96 |
| 2012-09-17 | 245.66 |
| 2012-09-14 | 240.57 |
| 2012-09-13 | 230.41 |
| 2012-09-12 | 228.71 |
| 2012-09-11 | 228.71 |
| 2012-09-10 | 230.41 |
| 2012-09-07 | 230.41 |
| 2012-09-06 | 228.71 |
| 2012-09-05 | 228.71 |
| 2012-09-04 | 235.49 |
| 2012-09-03 | 237.18 |
| 2012-08-31 | 238.88 |
| 2012-08-30 | 240.57 |
| 2012-08-29 | 249.05 |
| 2012-08-28 | 250.74 |
| 2012-08-27 | 242.27 |
| 2012-08-24 | 245.66 |
| 2012-08-23 | 238.88 |
| 2012-08-22 | 240.57 |
| 2012-08-21 | 245.66 |
| 2012-08-20 | 247.35 |
| 2012-08-17 | 247.35 |
| 2012-08-16 | 247.35 |
| 2012-08-15 | 249.05 |
| 2012-08-14 | 249.05 |
| 2012-08-13 | 245.66 |
| 2012-08-10 | 245.66 |
| 2012-08-09 | 245.66 |
| 2012-08-08 | 257.52 |
| 2012-08-07 | 249.05 |
| 2012-08-06 | 245.66 |
| 2012-08-03 | 245.66 |
| 2012-08-02 | 247.35 |
| 2012-08-01 | 252.43 |
| 2012-07-31 | 259.21 |
| 2012-07-30 | 264.29 |
| 2012-07-27 | 262.60 |
| 2012-07-26 | 260.91 |
| 2012-07-25 | 265.99 |
| 2012-07-24 | 272.77 |
| 2012-07-23 | 279.54 |
| 2012-07-20 | 284.63 |
| 2012-07-19 | 293.10 |
| 2012-07-18 | 294.79 |
| 2012-07-17 | 300.39 |
| 2012-07-16 | 300.39 |
| 2012-07-13 | 302.02 |
| 2012-07-12 | 295.48 |
| 2012-07-11 | 292.21 |
| 2012-07-10 | 292.21 |
| 2012-07-09 | 293.85 |
| 2012-07-06 | 292.21 |
| 2012-07-05 | 292.21 |
| 2012-07-04 | 292.21 |
| 2012-07-03 | 293.85 |
| 2012-06-29 | 298.75 |
| 2012-06-28 | 288.95 |
| 2012-06-27 | 297.12 |
| 2012-06-26 | 290.58 |
| 2012-06-25 | 290.58 |
| 2012-06-22 | 284.04 |
| 2012-06-21 | 279.14 |
| 2012-06-20 | 284.04 |
| 2012-06-19 | 275.87 |
| 2012-06-18 | 275.87 |
| 2012-06-15 | 275.87 |
| 2012-06-14 | 275.87 |
| 2012-06-13 | 275.87 |
| 2012-06-12 | 272.60 |
| 2012-06-11 | 266.07 |
| 2012-06-08 | 261.16 |
| 2012-06-07 | 256.26 |
| 2012-06-06 | 251.36 |
| 2012-06-05 | 251.36 |
| 2012-06-04 | 235.02 |
| 2012-06-01 | 266.07 |
| 2012-05-31 | 266.07 |
| 2012-05-30 | 266.07 |
| 2012-05-29 | 274.24 |
| 2012-05-28 | 288.95 |
| 2012-05-25 | 288.95 |
| 2012-05-24 | 303.65 |
| 2012-05-23 | 295.48 |
| 2012-05-22 | 292.21 |
| 2012-05-21 | 308.56 |
| 2012-05-18 | 305.29 |
| 2012-05-17 | 313.46 |
| 2012-05-16 | 310.19 |
| 2012-05-15 | 324.90 |
| 2012-05-14 | 326.53 |
| 2012-05-11 | 326.53 |
| 2012-05-10 | 334.70 |
| 2012-05-09 | 344.51 |
| 2012-05-08 | 346.14 |
| 2012-05-07 | 346.14 |
| 2012-05-04 | 346.14 |
| 2012-05-03 | 339.61 |
| 2012-05-02 | 339.61 |
| 2012-04-30 | 339.61 |
| 2012-04-27 | 334.70 |
| 2012-04-26 | 331.44 |
| 2012-04-25 | 324.90 |
| 2012-04-24 | 329.80 |
| 2012-04-23 | 341.24 |
| 2012-04-20 | 346.14 |
| 2012-04-19 | 342.88 |
| 2012-04-18 | 349.41 |
| 2012-04-17 | 334.70 |
| 2012-04-16 | 336.34 |
| 2012-04-13 | 334.70 |
| 2012-04-12 | 337.97 |
| 2012-04-11 | 326.53 |
| 2012-04-10 | 341.24 |
| 2012-04-05 | 349.41 |
| 2012-04-03 | 354.31 |
| 2012-04-02 | 354.31 |
| 2012-03-30 | 354.31 |
| 2012-03-29 | 354.31 |
| 2012-03-28 | 357.58 |
| 2012-03-27 | 354.31 |
| 2012-03-26 | 341.24 |
| 2012-03-23 | 324.90 |
| 2012-03-22 | 333.07 |
| 2012-03-21 | 339.61 |
| 2012-03-20 | 331.44 |
| 2012-03-19 | 339.61 |
| 2012-03-16 | 351.05 |
| 2012-03-15 | 360.85 |
| 2012-03-14 | 364.12 |
| 2012-03-13 | 359.22 |
| 2012-03-12 | 364.12 |
| 2012-03-09 | 364.12 |
| 2012-03-08 | 341.24 |
| 2012-03-07 | 337.97 |
| 2012-03-06 | 346.14 |
| 2012-03-05 | 355.95 |
| 2012-03-02 | 362.49 |
| 2012-03-01 | 365.75 |
| 2012-02-29 | 369.02 |
| 2012-02-28 | 364.12 |
| 2012-02-27 | 373.93 |
| 2012-02-24 | 369.02 |
| 2012-02-23 | 362.49 |
| 2012-02-22 | 373.93 |
| 2012-02-21 | 373.93 |
| 2012-02-20 | 373.93 |
| 2012-02-17 | 375.56 |
| 2012-02-16 | 373.93 |
| 2012-02-15 | 370.66 |
| 2012-02-14 | 365.75 |
| 2012-02-13 | 373.93 |
| 2012-02-10 | 391.90 |
| 2012-02-09 | 391.90 |
| 2012-02-08 | 377.19 |
| 2012-02-07 | 370.66 |
| 2012-02-06 | 382.10 |
| 2012-02-03 | 367.39 |
| 2012-02-02 | 365.75 |
| 2012-02-01 | 349.41 |
| 2012-01-31 | 352.68 |
| 2012-01-30 | 360.85 |
| 2012-01-27 | 367.39 |
| 2012-01-26 | 359.22 |
| 2012-01-20 | 365.75 |
| 2012-01-19 | 355.95 |
| 2012-01-18 | 341.24 |
| 2012-01-17 | 341.24 |
| 2012-01-16 | 316.73 |
| 2012-01-13 | 316.73 |
| 2012-01-12 | 331.44 |
| 2012-01-11 | 334.70 |
| 2012-01-10 | 329.80 |
| 2012-01-09 | 331.44 |
| 2012-01-06 | 331.44 |
| 2012-01-05 | 329.80 |
| 2012-01-04 | 339.61 |
| 2012-01-03 | 339.61 |
| 2011-12-30 | 333.07 |
| 2011-12-29 | 331.44 |
| 2011-12-28 | 321.63 |
| 2011-12-23 | 324.90 |
| 2011-12-22 | 324.90 |
| 2011-12-21 | 320.00 |
| 2011-12-20 | 315.09 |
| 2011-12-19 | 318.36 |
| 2011-12-16 | 315.09 |
| 2011-12-15 | 311.82 |
| 2011-12-14 | 333.07 |
| 2011-12-13 | 333.07 |
| 2011-12-12 | 341.24 |
| 2011-12-09 | 349.41 |
| 2011-12-08 | 355.95 |
| 2011-12-07 | 365.75 |
| 2011-12-06 | 369.02 |
| 2011-12-05 | 373.93 |
| 2011-12-02 | 365.75 |
| 2011-12-01 | 375.56 |
| 2011-11-30 | 385.36 |
| 2011-11-29 | 388.63 |
| 2011-11-28 | 373.93 |
| 2011-11-25 | 370.66 |
| 2011-11-24 | 373.93 |
| 2011-11-23 | 377.19 |
| 2011-11-22 | 382.10 |
| 2011-11-21 | 390.27 |
| 2011-11-18 | 390.27 |
| 2011-11-17 | 380.46 |
| 2011-11-16 | 390.27 |
| 2011-11-15 | 396.80 |
| 2011-11-14 | 390.27 |
| 2011-11-11 | 391.90 |
| 2011-11-10 | 390.27 |
| 2011-11-09 | 406.61 |
| 2011-11-08 | 408.22 |
| 2011-11-07 | 401.78 |
| 2011-11-04 | 400.18 |
| 2011-11-03 | 387.31 |
| 2011-11-02 | 398.57 |
| 2011-11-01 | 403.39 |
| 2011-10-31 | 401.78 |
| 2011-10-28 | 421.08 |
| 2011-10-27 | 416.26 |
| 2011-10-26 | 406.61 |
| 2011-10-25 | 400.18 |
| 2011-10-24 | 478.98 |
| 2011-10-21 | 448.43 |
| 2011-10-20 | 438.78 |
| 2011-10-19 | 454.86 |
| 2011-10-18 | 443.60 |
| 2011-10-17 | 462.90 |
| 2011-10-14 | 453.25 |
| 2011-10-13 | 469.33 |
| 2011-10-12 | 443.60 |
| 2011-10-11 | 419.48 |
| 2011-10-10 | 374.44 |
| 2011-10-07 | 379.27 |
| 2011-10-06 | 371.23 |
| 2011-10-04 | 329.41 |
| 2011-10-03 | 331.02 |
| 2011-09-30 | 368.01 |
| 2011-09-28 | 337.45 |
| 2011-09-27 | 343.89 |
| 2011-09-26 | 310.11 |
| 2011-09-23 | 343.89 |
| 2011-09-22 | 366.40 |
| 2011-09-21 | 403.39 |
| 2011-09-20 | 406.61 |
| 2011-09-19 | 448.43 |
| 2011-09-16 | 480.59 |
| 2011-09-15 | 472.55 |
| 2011-09-14 | 470.94 |
| 2011-09-12 | 490.24 |
| 2011-09-09 | 522.41 |
| 2011-09-08 | 522.41 |
| 2011-09-07 | 527.23 |
| 2011-09-06 | 511.15 |
| 2011-09-05 | 514.36 |
| 2011-09-02 | 530.45 |
| 2011-09-01 | 548.14 |
| 2011-08-31 | 551.36 |
| 2011-08-30 | 543.31 |
| 2011-08-29 | 512.76 |
| 2011-08-26 | 485.42 |
| 2011-08-25 | 503.11 |
| 2011-08-24 | 495.07 |
| 2011-08-23 | 525.62 |
| 2011-08-22 | 524.01 |
| 2011-08-19 | 541.71 |
| 2011-08-18 | 535.27 |
| 2011-08-17 | 562.61 |
| 2011-08-16 | 565.83 |
| 2011-08-15 | 551.36 |
| 2011-08-12 | 551.36 |
| 2011-08-11 | 556.18 |
| 2011-08-10 | 557.79 |
| 2011-08-09 | 544.92 |
| 2011-08-08 | 561.01 |
| 2011-08-05 | 561.01 |
| 2011-08-04 | 612.47 |
| 2011-08-03 | 647.85 |
| 2011-08-02 | 660.72 |
| 2011-08-01 | 675.19 |
| 2011-07-29 | 662.33 |
| 2011-07-28 | 678.41 |
| 2011-07-27 | 696.10 |
| 2011-07-26 | 665.54 |
| 2011-07-25 | 678.41 |
| 2011-07-22 | 696.10 |
| 2011-07-21 | 671.98 |
| 2011-07-20 | 615.69 |
| 2011-07-19 | 612.47 |
| 2011-07-18 | 570.65 |
| 2011-07-15 | 604.43 |
| 2011-07-14 | 609.25 |
| 2011-07-13 | 606.04 |
| 2011-07-12 | 593.65 |
| 2011-07-11 | 625.18 |
| 2011-07-08 | 628.34 |
| 2011-07-07 | 604.69 |
| 2011-07-06 | 617.30 |
| 2011-07-05 | 634.64 |
| 2011-07-04 | 625.18 |
| 2011-06-30 | 629.91 |
| 2011-06-29 | 634.64 |
| 2011-06-28 | 622.03 |
| 2011-06-27 | 645.68 |
| 2011-06-24 | 633.07 |
| 2011-06-23 | 610.99 |
| 2011-06-22 | 609.42 |
| 2011-06-21 | 622.03 |
| 2011-06-20 | 588.92 |
| 2011-06-17 | 584.19 |
| 2011-06-16 | 604.69 |
| 2011-06-15 | 595.23 |
| 2011-06-14 | 568.43 |
| 2011-06-13 | 533.75 |
| 2011-06-10 | 513.25 |
| 2011-06-09 | 517.98 |
| 2011-06-08 | 522.71 |
| 2011-06-07 | 522.71 |
| 2011-06-03 | 516.41 |
| 2011-06-02 | 516.41 |
| 2011-06-01 | 516.41 |
| 2011-05-31 | 499.06 |
| 2011-05-30 | 506.95 |
| 2011-05-27 | 525.86 |
| 2011-05-26 | 519.56 |
| 2011-05-25 | 506.95 |
| 2011-05-24 | 494.33 |
| 2011-05-23 | 499.06 |
| 2011-05-20 | 492.76 |
| 2011-05-19 | 495.91 |
| 2011-05-18 | 499.06 |
| 2011-05-17 | 502.22 |
| 2011-05-16 | 500.64 |
| 2011-05-13 | 499.06 |
| 2011-05-12 | 489.61 |
| 2011-05-11 | 494.33 |
| 2011-05-09 | 494.33 |
| 2011-05-06 | 486.45 |
| 2011-05-05 | 484.88 |
| 2011-05-04 | 476.99 |
| 2011-05-03 | 499.06 |
| 2011-04-29 | 511.68 |
| 2011-04-28 | 514.83 |
| 2011-04-27 | 529.02 |
| 2011-04-26 | 535.32 |
| 2011-04-21 | 551.09 |
| 2011-04-20 | 543.21 |
| 2011-04-19 | 522.71 |
| 2011-04-18 | 538.48 |
| 2011-04-15 | 535.32 |
| 2011-04-14 | 535.32 |
| 2011-04-13 | 522.71 |
| 2011-04-12 | 519.56 |
| 2011-04-11 | 529.02 |
| 2011-04-08 | 506.95 |
| 2011-04-07 | 488.03 |
| 2011-04-06 | 492.76 |
| 2011-04-04 | 506.95 |
| 2011-04-01 | 476.99 |
| 2011-03-31 | 483.30 |
| 2011-03-30 | 475.42 |
| 2011-03-29 | 467.53 |
| 2011-03-28 | 473.84 |
| 2011-03-25 | 486.45 |
| 2011-03-24 | 484.88 |
| 2011-03-23 | 484.88 |
| 2011-03-22 | 486.45 |
| 2011-03-21 | 472.26 |
| 2011-03-18 | 450.19 |
| 2011-03-17 | 443.89 |
| 2011-03-16 | 475.42 |
| 2011-03-15 | 476.99 |
| 2011-03-14 | 488.03 |
| 2011-03-11 | 502.22 |
| 2011-03-10 | 508.52 |
| 2011-03-09 | 510.10 |
| 2011-03-08 | 500.64 |
| 2011-03-07 | 510.10 |
| 2011-03-04 | 502.22 |
| 2011-03-03 | 492.76 |
| 2011-03-02 | 499.06 |
| 2011-03-01 | 502.22 |
| 2011-02-28 | 499.06 |
| 2011-02-25 | 502.22 |
| 2011-02-24 | 495.91 |
| 2011-02-23 | 510.10 |
| 2011-02-22 | 514.83 |
| 2011-02-21 | 529.02 |
| 2011-02-18 | 535.32 |
| 2011-02-17 | 524.29 |
| 2011-02-16 | 535.32 |
| 2011-02-15 | 533.75 |
| 2011-02-14 | 532.17 |
| 2011-02-11 | 503.79 |
| 2011-02-10 | 495.91 |
| 2011-02-09 | 499.06 |
| 2011-02-08 | 521.14 |
| 2011-02-07 | 525.86 |
| 2011-02-02 | 522.71 |
| 2011-02-01 | 505.37 |
| 2011-01-31 | 499.06 |
| 2011-01-28 | 491.18 |
| 2011-01-27 | 519.56 |
| 2011-01-26 | 521.14 |
| 2011-01-25 | 536.90 |
| 2011-01-24 | 570.01 |
| 2011-01-21 | 573.16 |
| 2011-01-20 | 574.74 |
| 2011-01-19 | 576.31 |
| 2011-01-18 | 573.16 |
| 2011-01-17 | 565.28 |
| 2011-01-14 | 584.19 |
| 2011-01-13 | 562.12 |
| 2011-01-12 | 552.66 |
| 2011-01-11 | 543.21 |
| 2011-01-10 | 562.12 |
| 2011-01-07 | 554.24 |
| 2011-01-06 | 547.94 |
| 2011-01-05 | 544.78 |
| 2011-01-04 | 538.48 |
| 2011-01-03 | 565.28 |
| 2010-12-31 | 574.74 |
| 2010-12-30 | 568.43 |
| 2010-12-29 | 562.12 |
| 2010-12-28 | 558.97 |
| 2010-12-24 | 570.01 |
| 2010-12-23 | 570.01 |
| 2010-12-22 | 577.89 |
| 2010-12-21 | 596.81 |
| 2010-12-20 | 579.47 |
| 2010-12-17 | 529.02 |
| 2010-12-16 | 522.71 |
| 2010-12-15 | 538.48 |
| 2010-12-14 | 552.66 |
| 2010-12-13 | 521.14 |
| 2010-12-10 | 540.05 |
| 2010-12-09 | 555.82 |
| 2010-12-08 | 554.24 |
| 2010-12-07 | 555.82 |
| 2010-12-06 | 551.09 |
| 2010-12-03 | 555.82 |
| 2010-12-02 | 570.01 |
| 2010-12-01 | 592.08 |
| 2010-11-30 | 596.81 |
| 2010-11-29 | 579.47 |
| 2010-11-26 | 581.04 |
| 2010-11-25 | 610.99 |
| 2010-11-24 | 585.77 |
| 2010-11-23 | 562.12 |
| 2010-11-22 | 576.31 |
| 2010-11-19 | 551.09 |
| 2010-11-18 | 525.86 |
| 2010-11-17 | 467.53 |
| 2010-11-16 | 478.10 |
| 2010-11-15 | 490.56 |
| 2010-11-12 | 537.31 |
| 2010-11-11 | 574.71 |
| 2010-11-10 | 582.50 |
| 2010-11-09 | 584.06 |
| 2010-11-08 | 579.38 |
| 2010-11-05 | 596.52 |
| 2010-11-04 | 618.34 |
| 2010-11-03 | 579.38 |
| 2010-11-02 | 596.52 |
| 2010-11-01 | 627.69 |
| 2010-10-29 | 619.89 |
| 2010-10-28 | 618.34 |
| 2010-10-27 | 714.95 |
| 2010-10-26 | 735.20 |
| 2010-10-25 | 722.74 |
| 2010-10-22 | 744.55 |
| 2010-10-21 | 721.18 |
| 2010-10-20 | 693.13 |
| 2010-10-19 | 671.32 |
| 2010-10-18 | 666.64 |
| 2010-10-15 | 601.20 |
| 2010-10-14 | 615.22 |
| 2010-10-13 | 629.24 |
| 2010-10-12 | 596.52 |
| 2010-10-11 | 566.92 |
| 2010-10-08 | 557.57 |
| 2010-10-07 | 546.66 |
| 2010-10-06 | 552.89 |
| 2010-10-05 | 554.45 |
| 2010-10-04 | 565.36 |
| 2010-09-30 | 576.26 |
| 2010-09-29 | 554.45 |
| 2010-09-28 | 545.10 |
| 2010-09-27 | 568.47 |
| 2010-09-24 | 552.89 |
| 2010-09-22 | 556.01 |
| 2010-09-21 | 571.59 |
| 2010-09-20 | 543.54 |
| 2010-09-17 | 513.94 |
| 2010-09-16 | 485.89 |
| 2010-09-15 | 485.89 |
| 2010-09-14 | 490.56 |
| 2010-09-13 | 503.03 |
| 2010-09-10 | 504.59 |
| 2010-09-09 | 509.26 |
| 2010-09-08 | 510.82 |
| 2010-09-07 | 479.66 |
| 2010-09-06 | 440.70 |
| 2010-09-03 | 450.05 |
| 2010-09-02 | 437.58 |
| 2010-09-01 | 439.14 |
| 2010-08-31 | 423.56 |
| 2010-08-30 | 420.44 |
| 2010-08-27 | 406.42 |
| 2010-08-26 | 409.54 |
| 2010-08-25 | 411.09 |
| 2010-08-24 | 406.42 |
| 2010-08-23 | 379.93 |
| 2010-08-20 | 392.40 |
| 2010-08-19 | 398.63 |
| 2010-08-18 | 397.07 |
| 2010-08-17 | 403.30 |
| 2010-08-16 | 406.42 |
| 2010-08-13 | 381.49 |
| 2010-08-12 | 369.02 |
| 2010-08-11 | 376.81 |
| 2010-08-10 | 367.46 |
| 2010-08-09 | 367.46 |
| 2010-08-06 | 367.46 |
| 2010-08-05 | 361.23 |
| 2010-08-04 | 362.79 |
| 2010-08-03 | 379.93 |
| 2010-08-02 | 387.72 |
| 2010-07-30 | 398.63 |
| 2010-07-29 | 404.86 |
| 2010-07-28 | 397.07 |
| 2010-07-27 | 372.14 |
| 2010-07-26 | 365.91 |
| 2010-07-23 | 364.35 |
| 2010-07-22 | 375.26 |
| 2010-07-21 | 351.88 |
| 2010-07-20 | 337.86 |
| 2010-07-19 | 323.83 |
| 2010-07-16 | 334.74 |
| 2010-07-15 | 319.16 |
| 2010-07-14 | 326.95 |
| 2010-07-13 | 326.95 |
| 2010-07-12 | 319.35 |
| 2010-07-09 | 323.91 |
| 2010-07-08 | 299.60 |
| 2010-07-07 | 287.45 |
| 2010-07-06 | 292.00 |
| 2010-07-05 | 285.93 |
| 2010-07-02 | 302.64 |
| 2010-06-30 | 310.24 |
| 2010-06-29 | 302.64 |
| 2010-06-28 | 310.24 |
| 2010-06-25 | 325.43 |
| 2010-06-24 | 325.43 |
| 2010-06-23 | 340.62 |
| 2010-06-22 | 311.76 |
| 2010-06-21 | 329.99 |
| 2010-06-18 | 323.91 |
| 2010-06-17 | 329.99 |
| 2010-06-15 | 337.59 |
| 2010-06-14 | 345.18 |
| 2010-06-11 | 307.20 |
| 2010-06-10 | 276.81 |
| 2010-06-09 | 258.58 |
| 2010-06-08 | 273.77 |
| 2010-06-07 | 284.41 |
| 2010-06-04 | 276.81 |
| 2010-06-03 | 285.93 |
| 2010-06-02 | 295.04 |
| 2010-06-01 | 266.17 |
| 2010-05-31 | 205.40 |
| 2010-05-28 | 203.88 |
| 2010-05-27 | 199.32 |
| 2010-05-26 | 199.32 |
| 2010-05-25 | 202.36 |
| 2010-05-24 | 209.96 |
| 2010-05-20 | 188.69 |
| 2010-05-19 | 196.28 |
| 2010-05-18 | 194.76 |
| 2010-05-17 | 194.76 |
| 2010-05-14 | 199.32 |
| 2010-05-13 | 194.76 |
| 2010-05-12 | 187.17 |
| 2010-05-11 | 190.20 |
| 2010-05-10 | 188.69 |
| 2010-05-07 | 185.65 |
| 2010-05-06 | 196.28 |
| 2010-05-05 | 213.00 |
| 2010-05-04 | 217.55 |
| 2010-05-03 | 196.28 |
| 2010-04-30 | 196.28 |
| 2010-04-29 | 194.76 |
| 2010-04-28 | 200.84 |
| 2010-04-27 | 200.84 |
| 2010-04-26 | 175.01 |
| 2010-04-23 | 167.41 |
| 2010-04-22 | 165.89 |
| 2010-04-21 | 168.93 |
| 2010-04-20 | 165.89 |
| 2010-04-19 | 165.89 |
| 2010-04-16 | 164.37 |
| 2010-04-15 | 162.86 |
| 2010-04-14 | 162.86 |
| 2010-04-13 | 165.89 |
| 2010-04-12 | 167.41 |
| 2010-04-09 | 173.49 |
| 2010-04-08 | 175.01 |
| 2010-04-07 | 178.05 |
| 2010-04-01 | 181.09 |
| 2010-03-31 | 181.09 |
| 2010-03-30 | 184.13 |
| 2010-03-29 | 187.17 |
| 2010-03-26 | 184.13 |
| 2010-03-25 | 181.09 |
| 2010-03-24 | 184.13 |
| 2010-03-23 | 184.13 |
| 2010-03-22 | 184.13 |
| 2010-03-19 | 185.65 |
| 2010-03-18 | 185.65 |
| 2010-03-17 | 188.69 |
| 2010-03-16 | 188.69 |
| 2010-03-15 | 181.09 |
| 2010-03-12 | 185.65 |
| 2010-03-11 | 188.69 |
| 2010-03-10 | 181.09 |
| 2010-03-09 | 178.05 |
| 2010-03-08 | 170.45 |
| 2010-03-05 | 168.93 |
| 2010-03-04 | 167.41 |
| 2010-03-03 | 165.89 |
| 2010-03-02 | 168.93 |
| 2010-03-01 | 167.41 |
| 2010-02-26 | 165.89 |
| 2010-02-25 | 167.41 |
| 2010-02-24 | 156.78 |
| 2010-02-23 | 159.82 |
| 2010-02-22 | 158.30 |
| 2010-02-19 | 158.30 |
| 2010-02-18 | 158.30 |
| 2010-02-17 | 158.30 |
| 2010-02-12 | 164.37 |
| 2010-02-11 | 161.34 |
| 2010-02-10 | 155.26 |
| 2010-02-09 | 158.30 |
| 2010-02-08 | 164.37 |
| 2010-02-05 | 158.30 |
| 2010-02-04 | 159.82 |
| 2010-02-03 | 156.78 |
| 2010-02-02 | 150.70 |
| 2010-02-01 | 149.18 |
| 2010-01-29 | 149.18 |
| 2010-01-28 | 149.18 |
| 2010-01-27 | 147.66 |
| 2010-01-26 | 153.74 |
| 2010-01-25 | 158.30 |
| 2010-01-22 | 158.30 |
| 2010-01-21 | 162.86 |
| 2010-01-20 | 165.89 |
| 2010-01-19 | 167.41 |
| 2010-01-18 | 164.37 |
| 2010-01-15 | 165.89 |
| 2010-01-14 | 162.86 |
| 2010-01-13 | 168.93 |
| 2010-01-12 | 176.53 |
| 2010-01-11 | 178.05 |
| 2010-01-08 | 178.05 |
| 2010-01-07 | 173.49 |
| 2010-01-06 | 171.97 |
| 2010-01-05 | 182.61 |
| 2010-01-04 | 170.45 |
| 2009-12-31 | 175.01 |
| 2009-12-30 | 162.86 |
| 2009-12-29 | 159.82 |
| 2009-12-28 | 162.86 |
| 2009-12-24 | 155.26 |
| 2009-12-23 | 153.74 |
| 2009-12-22 | 156.78 |
| 2009-12-21 | 140.06 |
| 2009-12-18 | 144.62 |
| 2009-12-17 | 162.86 |
| 2009-12-16 | 170.45 |
| 2009-12-15 | 181.09 |
| 2009-12-14 | 182.61 |
| 2009-12-11 | 196.28 |
| 2009-12-10 | 194.76 |
| 2009-12-09 | 208.44 |
| 2009-12-08 | 209.96 |
| 2009-12-07 | 216.03 |
| 2009-12-04 | 173.49 |
| 2009-12-03 | 175.01 |
| 2009-12-02 | 168.93 |
| 2009-12-01 | 168.93 |
| 2009-11-30 | 149.51 |
| 2009-11-27 | 133.08 |
| 2009-11-26 | 142.04 |
| 2009-11-25 | 143.53 |
| 2009-11-24 | 142.04 |
| 2009-11-23 | 140.55 |
| 2009-11-20 | 142.04 |
| 2009-11-19 | 139.05 |
| 2009-11-18 | 133.08 |
| 2009-11-17 | 125.61 |
| 2009-11-16 | 118.13 |
| 2009-11-13 | 148.02 |
| 2009-11-12 | 139.05 |
| 2009-11-11 | 143.53 |
| 2009-11-10 | 148.02 |
| 2009-11-09 | 153.99 |
| 2009-11-06 | 122.62 |
| 2009-11-05 | 127.10 |
| 2009-11-04 | 125.61 |
| 2009-11-03 | 103.19 |
| 2009-11-02 | 104.69 |
| 2009-10-30 | 115.15 |
| 2009-10-29 | 103.19 |
| 2009-10-28 | 101.70 |
| 2009-10-27 | 91.24 |
| 2009-10-23 | 85.27 |
| 2009-10-22 | 82.28 |
| 2009-10-21 | 77.79 |
| 2009-10-20 | 79.29 |
| 2009-10-19 | 82.28 |
| 2009-10-16 | 82.28 |
| 2009-10-15 | 79.29 |
| 2009-10-14 | 77.79 |
| 2009-10-13 | 76.30 |
| 2009-10-12 | 76.30 |
| 2009-10-09 | 58.37 |
| 2009-10-08 | 59.87 |
| 2009-10-07 | 55.38 |
| 2009-10-06 | 52.40 |
| 2009-10-05 | 52.40 |
| 2009-10-02 | 50.90 |
| 2009-09-30 | 53.89 |
| 2009-09-29 | 52.40 |
| 2009-09-28 | 53.89 |
| 2009-09-25 | 53.89 |
| 2009-09-24 | 55.38 |
| 2009-09-23 | 55.38 |
| 2009-09-22 | 53.89 |
| 2009-09-21 | 52.40 |
| 2009-09-18 | 53.89 |
| 2009-09-17 | 56.88 |
| 2009-09-16 | 55.38 |
| 2009-09-15 | 53.89 |
| 2009-09-14 | 50.90 |
| 2009-09-11 | 52.40 |
| 2009-09-10 | 50.90 |
| 2009-09-09 | 50.90 |
| 2009-09-08 | 49.41 |
| 2009-09-07 | 43.43 |
| 2009-09-04 | 49.41 |
| 2009-09-03 | 52.40 |
| 2009-09-02 | 47.91 |
| 2009-09-01 | 49.41 |
| 2009-08-31 | 49.41 |
| 2009-08-28 | 50.90 |
| 2009-08-27 | 55.38 |
| 2009-08-26 | 56.88 |
| 2009-08-25 | 52.40 |
| 2009-08-24 | 52.40 |
| 2009-08-21 | 46.42 |
| 2009-08-20 | 44.93 |
| 2009-08-19 | 43.43 |
| 2009-08-18 | 46.42 |
| 2009-08-17 | 47.91 |
| 2009-08-14 | 53.89 |
| 2009-08-13 | 55.38 |
| 2009-08-12 | 55.38 |
| 2009-08-11 | 55.38 |
| 2009-08-10 | 55.38 |
| 2009-08-07 | 55.38 |
| 2009-08-06 | 55.38 |
| 2009-08-05 | 56.88 |
| 2009-08-04 | 59.87 |
| 2009-08-03 | 59.87 |
| 2009-07-31 | 56.88 |
| 2009-07-30 | 50.90 |
| 2009-07-29 | 52.40 |
| 2009-07-28 | 52.40 |
| 2009-07-27 | 44.93 |
| 2009-07-24 | 50.90 |
| 2009-07-23 | 56.88 |
| 2009-07-22 | 53.89 |
| 2009-07-21 | 49.41 |
| 2009-07-20 | 49.41 |
| 2009-07-17 | 56.88 |
| 2009-07-16 | 50.90 |
| 2009-07-15 | 43.43 |
| 2009-07-14 | 43.43 |
| 2009-07-13 | 41.19 |
| 2009-07-10 | 44.04 |
| 2009-07-09 | 44.04 |
| 2009-07-08 | 44.04 |
| 2009-07-07 | 41.19 |
| 2009-07-06 | 41.19 |
| 2009-07-03 | 38.34 |
| 2009-07-02 | 36.91 |
| 2009-06-30 | 35.49 |
| 2009-06-29 | 38.34 |
| 2009-06-26 | 35.49 |
| 2009-06-25 | 35.49 |
| 2009-06-24 | 39.76 |
| 2009-06-23 | 41.19 |
| 2009-06-22 | 45.47 |
| 2009-06-19 | 39.76 |
| 2009-06-18 | 36.91 |
| 2009-06-17 | 38.34 |
| 2009-06-16 | 38.34 |
| 2009-06-15 | 45.47 |
| 2009-06-12 | 44.04 |
| 2009-06-11 | 45.47 |
| 2009-06-10 | 49.75 |
| 2009-06-09 | 46.89 |
| 2009-06-08 | 54.03 |
| 2009-06-05 | 59.73 |
| 2009-06-04 | 59.73 |
| 2009-06-03 | 61.16 |
| 2009-06-02 | 39.76 |
| 2009-06-01 | 49.75 |
| 2009-05-29 | 51.17 |
| 2009-05-27 | 55.45 |
| 2009-05-26 | 55.45 |
| 2009-05-25 | 44.04 |
| 2009-05-22 | 32.63 |
| 2009-05-21 | 34.06 |
| 2009-05-20 | 22.65 |
| 2009-05-19 | 32.63 |
| 2009-05-18 | 24.08 |
| 2009-05-15 | 18.37 |
| 2009-05-14 | 8.39 |
| 2009-05-13 | 6.96 |
| 2009-05-12 | 5.54 |
| 2009-05-11 | 6.96 |
| 2009-05-08 | 5.54 |
| 2009-05-07 | 12.67 |
| 2009-05-06 | 14.09 |
| 2009-05-05 | 12.67 |
| 2009-05-04 | 16.95 |
| 2009-04-30 | 9.81 |
| 2009-04-29 | 9.81 |
| 2009-04-28 | 6.96 |
| 2009-04-27 | 9.81 |
| 2009-04-24 | 14.09 |
| 2009-04-23 | 14.09 |
| 2009-04-22 | 8.39 |
| 2009-04-21 | 15.52 |
| 2009-04-20 | 21.22 |
| 2009-04-17 | 24.08 |
| 2009-04-16 | 14.09 |
| 2009-04-15 | 11.24 |
| 2009-04-14 | 6.96 |
| 2009-04-09 | -1.59 |
| 2009-04-08 | 1.26 |
| 2009-04-07 | 2.68 |
| 2009-04-06 | 4.11 |
| 2009-04-03 | -0.17 |
| 2009-04-02 | 1.26 |
| 2009-04-01 | -3.02 |
| 2009-03-31 | -0.17 |
| 2009-03-30 | -3.02 |
| 2009-03-27 | -5.87 |
| 2009-03-26 | -5.87 |
| 2009-03-25 | -4.45 |
| 2009-03-24 | -7.30 |
| 2009-03-23 | -13.00 |
| 2009-03-20 | -10.15 |
| 2009-03-19 | -10.15 |
| 2009-03-18 | -15.86 |
| 2009-03-17 | -14.43 |
| 2009-03-16 | -14.43 |
| 2009-03-13 | -11.58 |
| 2009-03-12 | -11.58 |
| 2009-03-11 | -11.58 |
| 2009-03-10 | -11.58 |
| 2009-03-09 | -13.00 |
| 2009-03-06 | -11.58 |
| 2009-03-05 | -4.45 |
| 2009-03-04 | -4.45 |
| 2009-03-03 | -10.15 |
| 2009-03-02 | -13.00 |
| 2009-02-27 | -13.00 |
| 2009-02-26 | -8.73 |
| 2009-02-25 | -5.87 |
| 2009-02-24 | -4.45 |
| 2009-02-23 | -4.45 |
| 2009-02-20 | -7.30 |
| 2009-02-19 | -0.17 |
| 2009-02-18 | -4.45 |
| 2009-02-17 | -4.45 |
| 2009-02-16 | 2.68 |
| 2009-02-13 | 2.68 |
| 2009-02-12 | -0.17 |
| 2009-02-11 | -3.02 |
| 2009-02-10 | -5.87 |
| 2009-02-09 | -11.58 |
| 2009-02-06 | -5.87 |
| 2009-02-05 | -14.43 |
| 2009-02-04 | -11.58 |
| 2009-02-03 | -15.86 |
| 2009-02-02 | -18.71 |
| 2009-01-30 | -17.28 |
| 2009-01-29 | -17.28 |
| 2009-01-23 | -20.13 |
| 2009-01-22 | -18.71 |
| 2009-01-21 | -17.28 |
| 2009-01-20 | -7.30 |
| 2009-01-19 | -10.15 |
| 2009-01-16 | -10.15 |
| 2009-01-15 | -7.30 |
| 2009-01-14 | -7.30 |
| 2009-01-13 | -7.30 |
| 2009-01-12 | -7.30 |
| 2009-01-09 | -1.59 |
| 2009-01-08 | -20.13 |
| 2009-01-07 | -21.56 |
| 2009-01-06 | -18.71 |
| 2009-01-05 | -20.13 |
| 2009-01-02 | -22.99 |
| 2008-12-31 | -24.41 |
| 2008-12-30 | -24.41 |
| 2008-12-29 | -25.84 |
| 2008-12-24 | -28.69 |
| 2008-12-23 | -27.27 |
| 2008-12-22 | -28.69 |
| 2008-12-19 | -22.99 |
| 2008-12-18 | -28.69 |
| 2008-12-17 | -28.69 |
| 2008-12-16 | -27.27 |
| 2008-12-15 | -25.84 |
| 2008-12-12 | -25.84 |
| 2008-12-11 | -25.84 |
| 2008-12-10 | -24.41 |
| 2008-12-09 | -27.27 |
| 2008-12-08 | -24.41 |
| 2008-12-05 | -22.99 |
| 2008-12-04 | -22.99 |
| 2008-12-03 | -27.27 |
| 2008-12-02 | -32.65 |
| 2008-12-01 | -25.92 |
| 2008-11-28 | -25.92 |
| 2008-11-27 | -25.92 |
| 2008-11-26 | -27.27 |
| 2008-11-25 | -27.27 |
| 2008-11-24 | -27.27 |
| 2008-11-21 | -24.57 |
| 2008-11-20 | -27.27 |
| 2008-11-19 | -27.27 |
| 2008-11-18 | -25.92 |
| 2008-11-17 | -25.92 |
| 2008-11-14 | -25.92 |
| 2008-11-13 | -25.92 |
| 2008-11-12 | -25.92 |
| 2008-11-11 | -38.04 |
| 2008-11-10 | -24.57 |
| 2008-11-07 | -24.57 |
| 2008-11-06 | -23.23 |
| 2008-11-05 | -23.23 |
| 2008-11-04 | -28.61 |
| 2008-11-03 | -28.61 |
| 2008-10-31 | -31.31 |
| 2008-10-30 | -40.74 |
| 2008-10-29 | -40.74 |
| 2008-10-28 | -42.76 |
| 2008-10-27 | -46.12 |
| 2008-10-24 | -46.12 |
| 2008-10-23 | -39.39 |
| 2008-10-22 | -35.35 |
| 2008-10-21 | -21.88 |
| 2008-10-20 | -19.18 |
| 2008-10-17 | -15.14 |
| 2008-10-16 | -15.14 |
| 2008-10-15 | -12.45 |
| 2008-10-14 | -12.45 |
| 2008-10-13 | -13.80 |
| 2008-10-10 | -15.14 |
| 2008-10-09 | -5.71 |
| 2008-10-08 | -5.71 |
| 2008-10-06 | 1.02 |
| 2008-10-03 | 6.41 |
| 2008-10-02 | 6.41 |
| 2008-09-30 | 6.41 |
| 2008-09-29 | 6.41 |
| 2008-09-26 | 6.41 |
| 2008-09-25 | 2.37 |
| 2008-09-24 | 2.37 |
| 2008-09-23 | 5.06 |
| 2008-09-22 | 5.06 |
| 2008-09-19 | 5.06 |
| 2008-09-18 | 5.06 |
| 2008-09-17 | 3.71 |
| 2008-09-16 | 3.71 |
| 2008-09-12 | 13.14 |
| 2008-09-11 | 13.14 |
| 2008-09-10 | 13.14 |
| 2008-09-09 | 21.22 |
| 2008-09-08 | 21.22 |
| 2008-09-05 | 21.22 |
| 2008-09-04 | 21.22 |
| 2008-09-03 | 21.22 |
| 2008-09-02 | 21.22 |
| 2008-09-01 | 21.22 |
| 2008-08-29 | 21.22 |
| 2008-08-28 | 21.22 |
| 2008-08-27 | 17.18 |
| 2008-08-26 | 17.18 |
| 2008-08-25 | 21.22 |
| 2008-08-21 | 21.22 |
| 2008-08-20 | 18.53 |
| 2008-08-19 | 19.88 |
| 2008-08-18 | 19.88 |
| 2008-08-15 | 21.22 |
| 2008-08-14 | 21.22 |
| 2008-08-13 | 21.22 |
| 2008-08-12 | 21.22 |
| 2008-08-11 | 21.22 |
| 2008-08-08 | 21.22 |
| 2008-08-07 | 18.53 |
| 2008-08-05 | 21.22 |
| 2008-08-04 | 22.57 |
| 2008-08-01 | 21.22 |
| 2008-07-31 | 21.22 |
| 2008-07-30 | 22.57 |
| 2008-07-29 | 18.53 |
| 2008-07-28 | 16.51 |
| 2008-07-25 | 16.51 |
| 2008-07-24 | 16.51 |
| 2008-07-23 | 17.79 |
| 2008-07-22 | 16.51 |
| 2008-07-21 | 16.51 |
| 2008-07-18 | 15.23 |
| 2008-07-17 | 13.95 |
| 2008-07-16 | 13.95 |
| 2008-07-15 | 13.95 |
| 2008-07-14 | 15.23 |
| 2008-07-11 | 10.11 |
| 2008-07-10 | 8.83 |
| 2008-07-09 | 8.83 |
| 2008-07-08 | 8.83 |
| 2008-07-07 | 7.55 |
| 2008-07-04 | 8.83 |
| 2008-07-03 | 4.99 |
| 2008-07-02 | 4.99 |
| 2008-06-30 | 10.11 |
| 2008-06-27 | 12.67 |
| 2008-06-26 | 12.67 |
| 2008-06-25 | 11.39 |
| 2008-06-24 | 12.67 |
| 2008-06-23 | 12.67 |
| 2008-06-20 | 16.51 |
| 2008-06-19 | 16.51 |
| 2008-06-18 | 17.79 |
| 2008-06-17 | 20.35 |
| 2008-06-16 | 15.23 |
| 2008-06-13 | 7.55 |
| 2008-06-12 | 6.27 |
| 2008-06-11 | 6.27 |
| 2008-06-10 | 16.51 |
| 2008-06-06 | 21.63 |
| 2008-06-05 | 21.63 |
| 2008-06-04 | 22.91 |
| 2008-06-03 | 21.63 |
| 2008-06-02 | 24.19 |
| 2008-05-30 | 26.75 |
| 2008-05-29 | 28.03 |
| 2008-05-28 | 28.03 |
| 2008-05-27 | 28.03 |
| 2008-05-26 | 28.03 |
| 2008-05-23 | 31.87 |
| 2008-05-22 | 33.15 |
| 2008-05-21 | 35.71 |
| 2008-05-20 | 34.43 |
| 2008-05-19 | 39.56 |
| 2008-05-16 | 22.91 |
| 2008-05-15 | 28.03 |
| 2008-05-14 | 25.47 |
| 2008-05-13 | 28.03 |
| 2008-05-09 | 25.47 |
| 2008-05-08 | 25.47 |
| 2008-05-07 | 26.75 |
| 2008-05-06 | 26.75 |
| 2008-05-05 | 30.59 |
| 2008-05-02 | 30.59 |
| 2008-04-30 | 30.59 |
| 2008-04-29 | 29.31 |
| 2008-04-28 | 30.59 |
| 2008-04-25 | 29.31 |
| 2008-04-24 | 30.59 |
| 2008-04-23 | 31.87 |
| 2008-04-22 | 29.31 |
| 2008-04-21 | 28.03 |
| 2008-04-18 | 28.03 |
| 2008-04-17 | 26.75 |
| 2008-04-16 | 17.79 |
| 2008-04-15 | 21.63 |
| 2008-04-14 | 21.63 |
| 2008-04-11 | 24.19 |
| 2008-04-10 | 28.03 |
| 2008-04-09 | 28.03 |
| 2008-04-08 | 28.03 |
| 2008-04-07 | 29.31 |
| 2008-04-03 | 29.31 |
| 2008-04-02 | 29.31 |
| 2008-04-01 | 31.87 |
| 2008-03-31 | 33.15 |
| 2008-03-28 | 33.15 |
| 2008-03-27 | 33.15 |
| 2008-03-26 | 34.43 |
| 2008-03-25 | 30.59 |
| 2008-03-20 | 22.91 |
| 2008-03-19 | 30.59 |
| 2008-03-18 | 28.03 |
| 2008-03-17 | 26.75 |
| 2008-03-14 | 34.43 |
| 2008-03-13 | 51.08 |
| 2008-03-12 | 53.64 |
| 2008-03-11 | 49.80 |
| 2008-03-10 | 58.76 |
| 2008-03-07 | 61.32 |
| 2008-03-06 | 61.32 |
| 2008-03-05 | 60.04 |
| 2008-03-04 | 61.32 |
| 2008-03-03 | 61.32 |
| 2008-02-29 | 48.52 |
| 2008-02-28 | 44.68 |
| 2008-02-27 | 52.36 |
| 2008-02-26 | 45.96 |
| 2008-02-25 | 45.96 |
| 2008-02-22 | 40.84 |
| 2008-02-21 | 40.84 |
| 2008-02-20 | 42.12 |
| 2008-02-19 | 43.40 |
| 2008-02-18 | 40.84 |
| 2008-02-15 | 40.84 |
| 2008-02-14 | 48.52 |
| 2008-02-13 | 45.96 |
| 2008-02-12 | 43.40 |
| 2008-02-11 | 38.27 |
| 2008-02-06 | 36.99 |
| 2008-02-05 | 35.71 |
| 2008-02-04 | 35.71 |
| 2008-02-01 | 35.71 |
| 2008-01-31 | 40.84 |
| 2008-01-30 | 35.71 |
| 2008-01-29 | 36.99 |
| 2008-01-28 | 40.84 |
| 2008-01-25 | 43.40 |
| 2008-01-24 | 44.68 |
| 2008-01-23 | 47.24 |
| 2008-01-22 | 40.84 |
| 2008-01-21 | 60.04 |
| 2008-01-18 | 60.04 |
| 2008-01-17 | 63.88 |
| 2008-01-16 | 63.88 |
| 2008-01-15 | 69.00 |
| 2008-01-14 | 79.25 |
| 2008-01-11 | 79.25 |
| 2008-01-10 | 80.53 |
| 2008-01-09 | 79.25 |
| 2008-01-08 | 79.25 |
| 2008-01-07 | 79.25 |
| 2008-01-04 | 85.65 |
| 2008-01-03 | 83.09 |
| 2008-01-02 | 79.25 |
| 2007-12-31 | 85.65 |
| 2007-12-28 | 85.65 |
| 2007-12-27 | 85.65 |
| 2007-12-24 | 67.72 |
| 2007-12-21 | 76.68 |
| 2007-12-20 | 74.12 |
| 2007-12-19 | 79.25 |
| 2007-12-18 | 76.68 |
| 2007-12-17 | 79.25 |
| 2007-12-14 | 80.53 |
| 2007-12-13 | 75.40 |
| 2007-12-12 | 63.88 |
| 2007-12-11 | 62.60 |
| 2007-12-10 | 68.85 |
| 2007-12-07 | 58.85 |
| 2007-12-06 | 50.09 |
| 2007-12-05 | 41.34 |
| 2007-12-04 | 25.08 |
| 2007-12-03 | 23.83 |
| 2007-11-30 | 27.58 |
| 2007-11-29 | 16.32 |
| 2007-11-28 | 12.57 |
| 2007-11-27 | 27.58 |
| 2007-11-26 | 38.84 |
| 2007-11-23 | 50.09 |
| 2007-11-22 | 87.62 |
| 2007-11-21 | 87.62 |
| 2007-11-20 | 90.12 |
| 2007-11-19 | 90.12 |
| 2007-11-16 | 88.87 |
| 2007-11-15 | 91.37 |
| 2007-11-14 | 90.12 |
| 2007-11-13 | 88.87 |
| 2007-11-12 | 97.62 |
| 2007-11-09 | 97.62 |
| 2007-11-08 | 93.87 |
| 2007-11-07 | 97.62 |
| 2007-11-06 | 92.62 |
| 2007-11-05 | 93.87 |
| 2007-11-02 | 93.87 |
| 2007-11-01 | 95.12 |
| 2007-10-31 | 95.12 |
| 2007-10-30 | 96.37 |
| 2007-10-29 | 97.62 |
| 2007-10-26 | 87.62 |
| 2007-10-25 | 87.62 |
| 2007-10-24 | 88.87 |
| 2007-10-23 | 87.62 |
| 2007-10-22 | 88.87 |
| 2007-10-18 | 81.36 |
| 2007-10-17 | 82.61 |
| 2007-10-16 | 78.86 |
| 2007-10-15 | 78.86 |
| 2007-10-12 | 78.86 |
| 2007-10-11 | 87.62 |
| 2007-10-10 | 85.12 |
| 2007-10-09 | 81.36 |
| 2007-10-08 | 87.62 |
| 2007-10-05 | 87.62 |
| 2007-10-04 | 77.61 |
| 2007-10-03 | 55.10 |
| 2007-10-02 | 58.85 |
| 2007-09-28 | 52.59 |
| 2007-09-27 | 56.35 |
| 2007-09-25 | 57.60 |
| 2007-09-24 | 62.60 |
| 2007-09-21 | 62.60 |
| 2007-09-20 | 67.60 |
| 2007-09-19 | 70.11 |
| 2007-09-18 | 71.36 |
| 2007-09-17 | 75.11 |
| 2007-09-14 | 70.11 |
| 2007-09-13 | 73.86 |
| 2007-09-12 | 76.36 |
| 2007-09-11 | 72.61 |
| 2007-09-10 | 76.36 |
| 2007-09-07 | 77.61 |
| 2007-09-06 | 70.11 |
| 2007-09-05 | 81.36 |
| 2007-09-04 | 82.61 |
| 2007-09-03 | 81.36 |
| 2007-08-31 | 78.86 |
| 2007-08-30 | 88.87 |
| 2007-08-29 | 78.86 |
| 2007-08-28 | 82.61 |
| 2007-08-27 | 88.87 |
| 2007-08-24 | 76.36 |
| 2007-08-23 | 72.61 |
| 2007-08-22 | 66.35 |
| 2007-08-21 | 62.60 |
| 2007-08-20 | 56.35 |
| 2007-08-17 | 52.59 |
| 2007-08-16 | 63.85 |
| 2007-08-15 | 75.11 |
| 2007-08-14 | 75.11 |
| 2007-08-13 | 81.36 |
| 2007-08-10 | 86.37 |
| 2007-08-09 | 88.87 |
| 2007-08-08 | 80.11 |
| 2007-08-07 | 82.61 |
| 2007-08-06 | 86.37 |
| 2007-08-03 | 92.62 |
| 2007-08-02 | 86.37 |
| 2007-08-01 | 96.37 |
| 2007-07-31 | 102.63 |
| 2007-07-30 | 105.13 |
| 2007-07-27 | 107.63 |
| 2007-07-26 | 113.26 |
| 2007-07-25 | 115.69 |
| 2007-07-24 | 104.73 |
| 2007-07-23 | 114.48 |
| 2007-07-20 | 119.35 |
| 2007-07-19 | 119.35 |
| 2007-07-18 | 121.79 |
| 2007-07-17 | 126.66 |
| 2007-07-16 | 129.10 |
| 2007-07-13 | 129.10 |
| 2007-07-12 | 125.44 |
| 2007-07-11 | 124.23 |
| 2007-07-10 | 126.66 |
| 2007-07-09 | 129.10 |
| 2007-07-06 | 131.54 |
| 2007-07-05 | 131.54 |
| 2007-07-04 | 131.54 |
| 2007-07-03 | 142.50 |
| 2007-06-29 | 135.19 |
| 2007-06-28 | 141.29 |
| 2007-06-27 | 142.50 |
| 2007-06-26 | 147.38 |
| 2007-06-25 | 163.22 |
| 2007-06-22 | 162.00 |
| 2007-06-21 | 165.66 |
| 2007-06-20 | 172.97 |
| 2007-06-18 | 177.84 |
| 2007-06-15 | 182.72 |
| 2007-06-14 | 194.90 |
| 2007-06-13 | 193.69 |
| 2007-06-12 | 193.69 |
| 2007-06-11 | 196.12 |
| 2007-06-08 | 196.12 |
| 2007-06-07 | 194.90 |
| 2007-06-06 | 191.25 |
| 2007-06-05 | 190.03 |
| 2007-06-04 | 192.47 |
| 2007-06-01 | 192.47 |
| 2007-05-31 | 197.34 |
| 2007-05-30 | 198.56 |
| 2007-05-29 | 203.43 |
| 2007-05-28 | 208.31 |
| 2007-05-25 | 203.43 |
| 2007-05-23 | 209.53 |
| 2007-05-22 | 219.28 |
| 2007-05-21 | 215.62 |
| 2007-05-18 | 218.06 |
| 2007-05-17 | 202.22 |
| 2007-05-16 | 193.69 |
| 2007-05-15 | 190.03 |
| 2007-05-14 | 180.28 |
| 2007-05-11 | 185.16 |
| 2007-05-10 | 187.59 |
| 2007-05-09 | 186.37 |
| 2007-05-08 | 185.16 |
| 2007-05-07 | 191.25 |
| 2007-05-04 | 191.25 |
| 2007-05-03 | 188.81 |
| 2007-05-02 | 193.69 |
| 2007-04-30 | 193.69 |
| 2007-04-27 | 180.28 |
| 2007-04-26 | 186.37 |
| 2007-04-25 | 183.94 |
| 2007-04-24 | 181.50 |
| 2007-04-23 | 182.72 |
| 2007-04-20 | 162.00 |
| 2007-04-19 | 152.25 |
| 2007-04-18 | 157.13 |
| 2007-04-17 | 157.13 |
| 2007-04-16 | 160.78 |
| 2007-04-13 | 166.88 |
| 2007-04-12 | 164.44 |
| 2007-04-11 | 170.53 |
| 2007-04-10 | 177.84 |
| 2007-04-04 | 179.06 |
| 2007-04-03 | 164.44 |
| 2007-04-02 | 157.13 |
| 2007-03-30 | 155.91 |
| 2007-03-29 | 170.53 |
| 2007-03-28 | 162.00 |
| 2007-03-27 | 162.00 |
| 2007-03-26 | 162.00 |
| 2007-03-23 | 177.84 |
| 2007-03-22 | 171.75 |
| 2007-03-21 | 168.10 |
| 2007-03-20 | 168.10 |
| 2007-03-19 | 174.19 |
| 2007-03-16 | 177.84 |
| 2007-03-15 | 175.41 |
| 2007-03-14 | 160.78 |
| 2007-03-13 | 163.22 |
| 2007-03-12 | 162.00 |
| 2007-03-09 | 149.82 |
| 2007-03-08 | 149.82 |
| 2007-03-07 | 142.50 |
| 2007-03-06 | 140.07 |
| 2007-03-05 | 129.10 |
| 2007-03-02 | 154.69 |
| 2007-03-01 | 158.35 |
| 2007-02-28 | 164.44 |
| 2007-02-27 | 179.06 |
| 2007-02-26 | 205.87 |
| 2007-02-23 | 187.59 |
| 2007-02-22 | 183.94 |
| 2007-02-21 | 181.50 |
| 2007-02-16 | 181.50 |
| 2007-02-15 | 175.41 |
| 2007-02-14 | 187.59 |
| 2007-02-13 | 172.97 |
| 2007-02-12 | 185.16 |
| 2007-02-09 | 154.69 |
| 2007-02-08 | 141.29 |
| 2007-02-07 | 143.72 |
| 2007-02-06 | 143.72 |
| 2007-02-05 | 148.60 |
| 2007-02-02 | 140.07 |
| 2007-02-01 | 142.50 |
| 2007-01-31 | 152.25 |
| 2007-01-30 | 118.13 |
| 2007-01-29 | 123.01 |
| 2007-01-26 | 121.79 |
| 2007-01-25 | 124.23 |
| 2007-01-24 | 113.26 |
| 2007-01-23 | 113.26 |
| 2007-01-22 | 119.35 |
| 2007-01-19 | 118.13 |
| 2007-01-18 | 118.13 |
| 2007-01-17 | 119.35 |
| 2007-01-16 | 119.35 |
| 2007-01-15 | 110.82 |
| 2007-01-12 | 113.26 |
| 2007-01-11 | 112.04 |
| 2007-01-10 | 120.57 |
| 2007-01-09 | 123.01 |
| 2007-01-08 | 120.57 |
| 2007-01-05 | 121.79 |
| 2007-01-04 | 123.01 |
| 2007-01-03 | 124.23 |
| 2007-01-02 | 126.66 |
| 2006-12-29 | 129.10 |
| 2006-12-28 | 129.10 |
| 2006-12-27 | 130.32 |
| 2006-12-22 | 132.76 |
| 2006-12-21 | 131.54 |
| 2006-12-20 | 130.32 |
| 2006-12-19 | 129.10 |
| 2006-12-18 | 125.44 |
| 2006-12-15 | 130.32 |
| 2006-12-14 | 135.19 |
| 2006-12-13 | 127.88 |
| 2006-12-12 | 124.23 |
| 2006-12-11 | 121.79 |
| 2006-12-08 | 125.44 |
| 2006-12-07 | 123.01 |
| 2006-12-06 | 126.66 |
| 2006-12-05 | 125.44 |
| 2006-12-04 | 132.76 |
| 2006-12-01 | 126.76 |
| 2006-11-30 | 114.76 |
| 2006-11-29 | 112.36 |
| 2006-11-28 | 111.16 |
| 2006-11-27 | 113.56 |
| 2006-11-24 | 119.56 |
| 2006-11-23 | 131.56 |
| 2006-11-22 | 136.35 |
| 2006-11-21 | 120.76 |
| 2006-11-20 | 137.55 |
| 2006-11-17 | 141.15 |
| 2006-11-16 | 136.35 |
| 2006-11-15 | 125.56 |
| 2006-11-14 | 127.96 |
| 2006-11-13 | 130.36 |
| 2006-11-10 | 132.76 |
| 2006-11-09 | 136.35 |
| 2006-11-08 | 133.96 |
| 2006-11-07 | 123.16 |
| 2006-11-06 | 125.56 |
| 2006-11-03 | 129.16 |
| 2006-11-02 | 118.36 |
| 2006-11-01 | 123.16 |
| 2006-10-31 | 113.56 |
| 2006-10-27 | 103.96 |
| 2006-10-26 | 114.76 |
| 2006-10-25 | 114.76 |
| 2006-10-24 | 115.96 |
| 2006-10-23 | 127.96 |
| 2006-10-20 | 126.76 |
| 2006-10-19 | 129.16 |
| 2006-10-18 | 132.76 |
| 2006-10-17 | 124.36 |
| 2006-10-16 | 125.56 |
| 2006-10-13 | 117.16 |
| 2006-10-12 | 108.76 |
| 2006-10-11 | 81.17 |
| 2006-10-10 | 75.17 |
| 2006-10-09 | 70.37 |
| 2006-10-06 | 76.37 |
| 2006-10-05 | 71.57 |
| 2006-10-04 | 59.57 |
| 2006-10-03 | 61.97 |
| 2006-09-29 | 59.57 |
| 2006-09-28 | 57.17 |
| 2006-09-27 | 57.17 |
| 2006-09-26 | 48.77 |
| 2006-09-25 | 48.77 |
| 2006-09-22 | 51.17 |
| 2006-09-21 | 51.17 |
| 2006-09-20 | 53.57 |
| 2006-09-19 | 54.77 |
| 2006-09-18 | 58.37 |
| 2006-09-15 | 59.57 |
| 2006-09-14 | 59.57 |
| 2006-09-13 | 55.97 |
| 2006-09-12 | 54.77 |
| 2006-09-11 | 58.37 |
| 2006-09-08 | 58.37 |
| 2006-09-07 | 63.17 |
| 2006-09-06 | 67.97 |
| 2006-09-05 | 70.37 |
| 2006-09-04 | 71.57 |
| 2006-09-01 | 71.57 |
| 2006-08-31 | 71.57 |
| 2006-08-30 | 72.77 |
| 2006-08-29 | 71.57 |
| 2006-08-28 | 72.77 |
| 2006-08-25 | 75.17 |
| 2006-08-24 | 73.97 |
| 2006-08-23 | 71.57 |
| 2006-08-22 | 72.77 |
| 2006-08-21 | 71.57 |
| 2006-08-18 | 72.77 |
| 2006-08-17 | 72.77 |
| 2006-08-16 | 71.57 |
| 2006-08-15 | 75.17 |
| 2006-08-14 | 78.77 |
| 2006-08-11 | 79.97 |
| 2006-08-10 | 78.77 |
| 2006-08-09 | 76.37 |
| 2006-08-08 | 71.57 |
| 2006-08-07 | 69.77 |
| 2006-08-04 | 68.60 |
| 2006-08-03 | 67.44 |
| 2006-08-02 | 69.77 |
| 2006-08-01 | 73.26 |
| 2006-07-31 | 69.77 |
| 2006-07-28 | 60.47 |
| 2006-07-27 | 59.30 |
| 2006-07-26 | 60.47 |
| 2006-07-25 | 60.47 |
| 2006-07-24 | 56.98 |
| 2006-07-21 | 61.63 |
| 2006-07-20 | 62.79 |
| 2006-07-19 | 58.14 |
| 2006-07-18 | 45.35 |
| 2006-07-17 | 43.02 |
| 2006-07-14 | 44.19 |
| 2006-07-13 | 46.51 |
| 2006-07-12 | 47.67 |
| 2006-07-11 | 48.84 |
| 2006-07-10 | 45.35 |
| 2006-07-07 | 44.19 |
| 2006-07-06 | 34.88 |
| 2006-07-05 | 30.23 |
| 2006-07-04 | 31.40 |
| 2006-07-03 | 32.56 |
| 2006-06-30 | 30.23 |
| 2006-06-29 | 39.53 |
| 2006-06-28 | 39.53 |
| 2006-06-27 | 39.53 |
| 2006-06-26 | 45.35 |
| 2006-06-23 | 47.67 |
| 2006-06-22 | 52.33 |
| 2006-06-21 | 39.53 |
| 2006-06-20 | 25.58 |
| 2006-06-19 | 19.77 |
| 2006-06-16 | 19.77 |
| 2006-06-15 | 24.42 |
| 2006-06-14 | 17.44 |
| 2006-06-13 | 18.60 |
| 2006-06-12 | 20.93 |
| 2006-06-09 | 18.60 |
| 2006-06-08 | 16.28 |
| 2006-06-07 | 19.77 |
| 2006-06-06 | 19.77 |
| 2006-06-05 | 20.93 |
| 2006-06-02 | 20.93 |
| 2006-06-01 | 16.28 |
| 2006-05-30 | 16.28 |
| 2006-05-29 | 16.28 |
| 2006-05-26 | 16.28 |
| 2006-05-25 | 16.28 |
| 2006-05-24 | 16.28 |
| 2006-05-23 | 16.28 |
| 2006-05-22 | 15.12 |
| 2006-05-19 | 16.28 |
| 2006-05-18 | 18.60 |
| 2006-05-17 | 10.47 |
| 2006-05-16 | 8.14 |
| 2006-05-15 | 9.30 |
| 2006-05-12 | 13.95 |
| 2006-05-11 | 11.63 |
| 2006-05-10 | 12.79 |
| 2006-05-09 | 13.95 |
| 2006-05-08 | 12.79 |
| 2006-05-04 | 11.63 |
| 2006-05-03 | 8.14 |
| 2006-05-02 | 3.49 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.16 |
| 2006-04-26 | 2.33 |
| 2006-04-25 | 2.33 |
| 2006-04-24 | 3.49 |
| 2006-04-21 | 4.65 |
| 2006-04-20 | -1.16 |
| 2006-04-19 | 1.16 |
| 2006-04-18 | 1.16 |
| 2006-04-13 | 4.65 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 4.65 |
| 2006-04-10 | 4.65 |
| 2006-04-07 | -5.81 |
| 2006-04-06 | -3.49 |
| 2006-04-04 | -8.14 |
| 2006-04-03 | -10.47 |
| 2006-03-31 | -12.79 |
| 2006-03-30 | -12.79 |
| 2006-03-29 | -12.79 |
| 2006-03-28 | -16.28 |
| 2006-03-27 | -15.12 |
| 2006-03-24 | -9.30 |
| 2006-03-23 | -9.30 |
| 2006-03-22 | -10.47 |
| 2006-03-21 | -8.14 |
| 2006-03-20 | -10.47 |
| 2006-03-17 | -10.47 |
| 2006-03-16 | -10.47 |
| 2006-03-15 | -9.30 |
| 2006-03-14 | -9.30 |
| 2006-03-13 | -10.47 |
| 2006-03-10 | -10.47 |
| 2006-03-09 | -9.30 |
| 2006-03-08 | -10.47 |
| 2006-03-07 | -6.98 |
| 2006-03-06 | -6.98 |
| 2006-03-03 | -3.49 |
| 2006-03-02 | -4.65 |
| 2006-03-01 | -3.49 |
| 2006-02-28 | -3.49 |
| 2006-02-27 | -3.49 |
| 2006-02-24 | -3.49 |
| 2006-02-23 | -1.16 |
| 2006-02-22 | -1.16 |
| 2006-02-21 | -1.16 |
| 2006-02-20 | 1.16 |
| 2006-02-17 | -1.16 |
| 2006-02-16 | -1.16 |
| 2006-02-15 | -1.16 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 1.16 |
| 2006-02-09 | 1.16 |
| 2006-02-08 | 2.33 |
| 2006-02-07 | 2.33 |
| 2006-02-06 | 2.33 |
| 2006-02-03 | 2.33 |
| 2006-02-02 | 4.65 |
| 2006-02-01 | 4.65 |
| 2006-01-27 | 6.98 |
| 2006-01-26 | 3.49 |
| 2006-01-25 | 4.65 |
| 2006-01-24 | 4.65 |
| 2006-01-23 | 1.16 |
| 2006-01-20 | 1.16 |
| 2006-01-19 | 1.16 |
| 2006-01-18 | 1.16 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy