Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2025-09-09 | 29.36 |
| 2025-09-08 | 27.37 |
| 2025-09-05 | 27.37 |
| 2025-09-04 | 21.40 |
| 2025-09-03 | 25.38 |
| 2025-09-02 | 27.37 |
| 2025-09-01 | 29.36 |
| 2025-08-29 | 25.38 |
| 2025-08-28 | 21.40 |
| 2025-08-27 | 25.38 |
| 2025-08-26 | 23.39 |
| 2025-08-25 | 27.37 |
| 2025-08-22 | 25.38 |
| 2025-08-21 | 25.38 |
| 2025-08-20 | 35.33 |
| 2025-08-19 | 37.32 |
| 2025-08-18 | 41.30 |
| 2025-08-15 | 33.34 |
| 2025-08-14 | 25.38 |
| 2025-08-13 | 19.41 |
| 2025-08-12 | 17.42 |
| 2025-08-11 | 17.42 |
| 2025-08-08 | 17.42 |
| 2025-08-07 | 17.42 |
| 2025-08-06 | 13.44 |
| 2025-08-05 | 11.45 |
| 2025-08-04 | 11.45 |
| 2025-08-01 | 11.45 |
| 2025-07-31 | 13.44 |
| 2025-07-30 | 23.39 |
| 2025-07-29 | 25.38 |
| 2025-07-28 | 25.38 |
| 2025-07-25 | 25.38 |
| 2025-07-24 | 27.37 |
| 2025-07-23 | 21.40 |
| 2025-07-22 | 25.38 |
| 2025-07-21 | 25.38 |
| 2025-07-18 | 21.40 |
| 2025-07-17 | 17.42 |
| 2025-07-16 | 21.40 |
| 2025-07-15 | 21.40 |
| 2025-07-14 | 27.37 |
| 2025-07-11 | 27.37 |
| 2025-07-10 | 27.37 |
| 2025-07-09 | 27.37 |
| 2025-07-08 | 17.42 |
| 2025-07-07 | 19.41 |
| 2025-07-04 | 15.43 |
| 2025-07-03 | 23.39 |
| 2025-07-02 | 7.47 |
| 2025-06-30 | 1.50 |
| 2025-06-27 | -0.49 |
| 2025-06-26 | -0.49 |
| 2025-06-25 | -2.48 |
| 2025-06-24 | 1.50 |
| 2025-06-23 | -0.49 |
| 2025-06-20 | -4.47 |
| 2025-06-19 | 3.49 |
| 2025-06-18 | 5.48 |
| 2025-06-17 | -0.49 |
| 2025-06-16 | -0.49 |
| 2025-06-13 | 3.49 |
| 2025-06-12 | 3.49 |
| 2025-06-11 | 5.48 |
| 2025-06-10 | 7.47 |
| 2025-06-09 | -0.49 |
| 2025-06-06 | -10.44 |
| 2025-06-05 | -12.43 |
| 2025-06-04 | -12.43 |
| 2025-06-03 | -12.43 |
| 2025-06-02 | -12.43 |
| 2025-05-30 | -12.43 |
| 2025-05-29 | -12.43 |
| 2025-05-28 | -14.42 |
| 2025-05-27 | -14.42 |
| 2025-05-26 | -12.43 |
| 2025-05-23 | -10.44 |
| 2025-05-22 | -12.43 |
| 2025-05-21 | -10.44 |
| 2025-05-20 | -10.44 |
| 2025-05-19 | -12.43 |
| 2025-05-16 | -12.43 |
| 2025-05-15 | -12.43 |
| 2025-05-14 | -12.43 |
| 2025-05-13 | -12.43 |
| 2025-05-12 | -12.43 |
| 2025-05-09 | -12.43 |
| 2025-05-08 | -14.42 |
| 2025-05-07 | -12.43 |
| 2025-05-06 | -14.42 |
| 2025-05-02 | -14.42 |
| 2025-04-30 | -12.43 |
| 2025-04-29 | -12.43 |
| 2025-04-28 | -12.43 |
| 2025-04-25 | -14.42 |
| 2025-04-24 | -12.43 |
| 2025-04-23 | -14.42 |
| 2025-04-22 | -8.45 |
| 2025-04-17 | -8.45 |
| 2025-04-16 | -14.42 |
| 2025-04-15 | -18.40 |
| 2025-04-14 | -16.41 |
| 2025-04-11 | -14.42 |
| 2025-04-10 | -18.40 |
| 2025-04-09 | -22.38 |
| 2025-04-08 | -18.40 |
| 2025-04-07 | -16.41 |
| 2025-04-03 | -4.47 |
| 2025-04-02 | -4.47 |
| 2025-04-01 | -2.48 |
| 2025-03-31 | -2.48 |
| 2025-03-28 | 1.50 |
| 2025-03-27 | 1.50 |
| 2025-03-26 | 1.50 |
| 2025-03-25 | 3.49 |
| 2025-03-24 | 3.49 |
| 2025-03-21 | -0.49 |
| 2025-03-20 | -0.49 |
| 2025-03-19 | 1.50 |
| 2025-03-18 | 3.49 |
| 2025-03-17 | 5.48 |
| 2025-03-14 | 3.49 |
| 2025-03-13 | 1.50 |
| 2025-03-12 | 1.50 |
| 2025-03-11 | -0.49 |
| 2025-03-10 | -0.49 |
| 2025-03-07 | -0.49 |
| 2025-03-06 | -0.49 |
| 2025-03-05 | -4.47 |
| 2025-03-04 | -6.46 |
| 2025-03-03 | -6.46 |
| 2025-02-28 | -8.45 |
| 2025-02-27 | -6.46 |
| 2025-02-26 | -2.48 |
| 2025-02-25 | -4.47 |
| 2025-02-24 | -4.47 |
| 2025-02-21 | -6.46 |
| 2025-02-20 | -0.49 |
| 2025-02-19 | -2.48 |
| 2025-02-18 | -4.47 |
| 2025-02-17 | -2.48 |
| 2025-02-14 | -2.48 |
| 2025-02-13 | -4.47 |
| 2025-02-12 | -6.46 |
| 2025-02-11 | -4.47 |
| 2025-02-10 | -2.48 |
| 2025-02-07 | -6.46 |
| 2025-02-06 | -6.46 |
| 2025-02-05 | -4.47 |
| 2025-02-04 | -8.45 |
| 2025-02-03 | -8.45 |
| 2025-01-28 | -8.45 |
| 2025-01-27 | -8.45 |
| 2025-01-24 | -2.48 |
| 2025-01-23 | -0.49 |
| 2025-01-22 | -6.46 |
| 2025-01-21 | -10.44 |
| 2025-01-20 | -10.44 |
| 2025-01-17 | -8.45 |
| 2025-01-16 | -8.45 |
| 2025-01-15 | -8.45 |
| 2025-01-14 | -4.47 |
| 2025-01-13 | -8.45 |
| 2025-01-10 | -12.43 |
| 2025-01-09 | -14.42 |
| 2025-01-08 | -10.44 |
| 2025-01-07 | -8.45 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -6.46 |
| 2025-01-02 | -6.46 |
| 2024-12-31 | -4.47 |
| 2024-12-30 | -2.48 |
| 2024-12-27 | -0.49 |
| 2024-12-24 | 1.50 |
| 2024-12-23 | -0.49 |
| 2024-12-20 | 1.50 |
| 2024-12-19 | 1.50 |
| 2024-12-18 | -4.47 |
| 2024-12-17 | -4.47 |
| 2024-12-16 | -4.47 |
| 2024-12-13 | -4.47 |
| 2024-12-12 | 1.50 |
| 2024-12-11 | -4.47 |
| 2024-12-10 | -0.49 |
| 2024-12-09 | 3.49 |
| 2024-12-06 | -0.49 |
| 2024-12-05 | -0.49 |
| 2024-12-04 | -0.49 |
| 2024-12-03 | 1.50 |
| 2024-12-02 | 3.49 |
| 2024-11-29 | 3.49 |
| 2024-11-28 | -0.49 |
| 2024-11-27 | -2.48 |
| 2024-11-26 | -4.47 |
| 2024-11-25 | -4.47 |
| 2024-11-22 | -2.48 |
| 2024-11-21 | 1.50 |
| 2024-11-20 | -0.49 |
| 2024-11-19 | -0.49 |
| 2024-11-18 | -0.49 |
| 2024-11-15 | 1.50 |
| 2024-11-14 | 3.49 |
| 2024-11-13 | 5.48 |
| 2024-11-12 | 5.48 |
| 2024-11-11 | 5.48 |
| 2024-11-08 | 5.48 |
| 2024-11-07 | 5.48 |
| 2024-11-06 | 9.46 |
| 2024-11-05 | 13.44 |
| 2024-11-04 | 13.44 |
| 2024-11-01 | 11.45 |
| 2024-10-31 | 7.47 |
| 2024-10-30 | 13.44 |
| 2024-10-29 | 9.46 |
| 2024-10-28 | 9.46 |
| 2024-10-25 | 11.45 |
| 2024-10-24 | 11.45 |
| 2024-10-23 | 9.46 |
| 2024-10-22 | 13.44 |
| 2024-10-21 | 15.43 |
| 2024-10-18 | 11.45 |
| 2024-10-17 | 7.47 |
| 2024-10-16 | 7.47 |
| 2024-10-15 | 9.46 |
| 2024-10-14 | 15.43 |
| 2024-10-10 | 19.41 |
| 2024-10-09 | 19.41 |
| 2024-10-08 | 21.40 |
| 2024-10-07 | 45.28 |
| 2024-10-04 | 37.32 |
| 2024-10-03 | 31.35 |
| 2024-10-02 | 35.33 |
| 2024-09-30 | 29.36 |
| 2024-09-27 | 29.36 |
| 2024-09-26 | 17.42 |
| 2024-09-25 | 5.48 |
| 2024-09-24 | 1.50 |
| 2024-09-23 | -0.49 |
| 2024-09-20 | -2.48 |
| 2024-09-19 | -0.49 |
| 2024-09-17 | -0.49 |
| 2024-09-16 | -6.46 |
| 2024-09-13 | 1.50 |
| 2024-09-12 | -4.47 |
| 2024-09-11 | -8.45 |
| 2024-09-10 | -6.46 |
| 2024-09-09 | -4.47 |
| 2024-09-05 | -4.47 |
| 2024-09-04 | 1.50 |
| 2024-09-03 | 1.50 |
| 2024-09-02 | 5.48 |
| 2024-08-30 | 7.47 |
| 2024-08-29 | 7.47 |
| 2024-08-28 | 9.46 |
| 2024-08-27 | 9.46 |
| 2024-08-26 | 9.46 |
| 2024-08-23 | 5.48 |
| 2024-08-22 | 3.49 |
| 2024-08-21 | 5.48 |
| 2024-08-20 | 13.44 |
| 2024-08-19 | 15.43 |
| 2024-08-16 | 7.47 |
| 2024-08-15 | 7.47 |
| 2024-08-14 | 5.48 |
| 2024-08-13 | 5.48 |
| 2024-08-12 | 9.46 |
| 2024-08-09 | 11.45 |
| 2024-08-08 | 11.45 |
| 2024-08-07 | 7.47 |
| 2024-08-06 | 9.46 |
| 2024-08-05 | 9.46 |
| 2024-08-02 | 15.43 |
| 2024-08-01 | 11.45 |
| 2024-07-31 | 9.46 |
| 2024-07-30 | 9.46 |
| 2024-07-29 | 11.45 |
| 2024-07-26 | 15.43 |
| 2024-07-25 | 13.44 |
| 2024-07-24 | 13.44 |
| 2024-07-23 | 13.44 |
| 2024-07-22 | 15.43 |
| 2024-07-19 | 15.43 |
| 2024-07-18 | 15.43 |
| 2024-07-17 | 17.42 |
| 2024-07-16 | 21.40 |
| 2024-07-15 | 19.41 |
| 2024-07-12 | 21.40 |
| 2024-07-11 | 23.39 |
| 2024-07-10 | 19.41 |
| 2024-07-09 | 29.36 |
| 2024-07-08 | 31.35 |
| 2024-07-05 | 37.32 |
| 2024-07-04 | 31.35 |
| 2024-07-03 | 37.32 |
| 2024-07-02 | 39.31 |
| 2024-06-28 | 41.30 |
| 2024-06-27 | 45.28 |
| 2024-06-26 | 45.28 |
| 2024-06-25 | 43.29 |
| 2024-06-24 | 39.31 |
| 2024-06-21 | 47.27 |
| 2024-06-20 | 39.31 |
| 2024-06-19 | 39.31 |
| 2024-06-18 | 47.27 |
| 2024-06-17 | 39.31 |
| 2024-06-14 | 41.30 |
| 2024-06-13 | 45.28 |
| 2024-06-12 | 47.27 |
| 2024-06-11 | 41.30 |
| 2024-06-07 | 47.27 |
| 2024-06-06 | 51.25 |
| 2024-06-05 | 49.26 |
| 2024-06-04 | 53.24 |
| 2024-06-03 | 53.24 |
| 2024-05-31 | 61.20 |
| 2024-05-30 | 67.17 |
| 2024-05-29 | 65.18 |
| 2024-05-28 | 53.24 |
| 2024-05-27 | 53.24 |
| 2024-05-24 | 53.24 |
| 2024-05-23 | 57.22 |
| 2024-05-22 | 63.19 |
| 2024-05-21 | 61.20 |
| 2024-05-20 | 55.23 |
| 2024-05-17 | 41.30 |
| 2024-05-16 | 41.30 |
| 2024-05-14 | 39.31 |
| 2024-05-13 | 39.31 |
| 2024-05-10 | 45.28 |
| 2024-05-09 | 39.31 |
| 2024-05-08 | 39.31 |
| 2024-05-07 | 39.31 |
| 2024-05-06 | 37.32 |
| 2024-05-03 | 43.29 |
| 2024-05-02 | 39.31 |
| 2024-04-30 | 47.27 |
| 2024-04-29 | 47.27 |
| 2024-04-26 | 45.28 |
| 2024-04-25 | 45.28 |
| 2024-04-24 | 49.26 |
| 2024-04-23 | 47.27 |
| 2024-04-22 | 61.20 |
| 2024-04-19 | 67.17 |
| 2024-04-18 | 65.18 |
| 2024-04-17 | 55.23 |
| 2024-04-16 | 61.20 |
| 2024-04-15 | 67.17 |
| 2024-04-12 | 65.18 |
| 2024-04-11 | 67.17 |
| 2024-04-10 | 71.15 |
| 2024-04-09 | 73.14 |
| 2024-04-08 | 71.15 |
| 2024-04-05 | 71.15 |
| 2024-04-03 | 51.25 |
| 2024-04-02 | 39.31 |
| 2024-03-28 | 43.29 |
| 2024-03-27 | 49.26 |
| 2024-03-26 | 45.28 |
| 2024-03-25 | 43.29 |
| 2024-03-22 | 51.25 |
| 2024-03-21 | 51.25 |
| 2024-03-20 | 43.29 |
| 2024-03-19 | 47.27 |
| 2024-03-18 | 41.30 |
| 2024-03-15 | 47.27 |
| 2024-03-14 | 39.31 |
| 2024-03-13 | 25.38 |
| 2024-03-12 | 25.38 |
| 2024-03-11 | 27.37 |
| 2024-03-08 | 27.37 |
| 2024-03-07 | 25.38 |
| 2024-03-06 | 15.43 |
| 2024-03-05 | 9.46 |
| 2024-03-04 | 7.47 |
| 2024-03-01 | 5.48 |
| 2024-02-29 | 9.46 |
| 2024-02-28 | 13.44 |
| 2024-02-27 | 5.48 |
| 2024-02-26 | 5.48 |
| 2024-02-23 | 3.49 |
| 2024-02-22 | 1.50 |
| 2024-02-21 | 1.50 |
| 2024-02-20 | 3.49 |
| 2024-02-19 | -0.49 |
| 2024-02-16 | -2.48 |
| 2024-02-15 | -0.49 |
| 2024-02-14 | -0.49 |
| 2024-02-09 | -0.49 |
| 2024-02-08 | -2.48 |
| 2024-02-07 | 3.49 |
| 2024-02-06 | 1.50 |
| 2024-02-05 | -0.49 |
| 2024-02-02 | -2.48 |
| 2024-02-01 | -0.49 |
| 2024-01-31 | -0.49 |
| 2024-01-30 | 3.49 |
| 2024-01-29 | 1.50 |
| 2024-01-26 | 1.50 |
| 2024-01-25 | 3.49 |
| 2024-01-24 | 1.50 |
| 2024-01-23 | -4.47 |
| 2024-01-22 | -4.47 |
| 2024-01-19 | 3.49 |
| 2024-01-18 | 3.49 |
| 2024-01-17 | 1.50 |
| 2024-01-16 | 1.50 |
| 2024-01-15 | 3.49 |
| 2024-01-12 | 5.48 |
| 2024-01-11 | 7.47 |
| 2024-01-10 | 11.45 |
| 2024-01-09 | 9.46 |
| 2024-01-08 | 13.44 |
| 2024-01-05 | 11.45 |
| 2024-01-04 | 13.44 |
| 2024-01-03 | 9.46 |
| 2024-01-02 | 15.43 |
| 2023-12-29 | 19.41 |
| 2023-12-28 | 17.42 |
| 2023-12-27 | 15.43 |
| 2023-12-22 | 15.43 |
| 2023-12-21 | 9.46 |
| 2023-12-20 | 17.42 |
| 2023-12-19 | 17.42 |
| 2023-12-18 | 17.42 |
| 2023-12-15 | 9.46 |
| 2023-12-14 | 11.45 |
| 2023-12-13 | 5.48 |
| 2023-12-12 | 9.46 |
| 2023-12-11 | 9.46 |
| 2023-12-08 | 9.46 |
| 2023-12-07 | 9.46 |
| 2023-12-06 | 5.48 |
| 2023-12-05 | 3.49 |
| 2023-12-04 | 7.47 |
| 2023-12-01 | 7.47 |
| 2023-11-30 | 13.44 |
| 2023-11-29 | 9.46 |
| 2023-11-28 | 9.46 |
| 2023-11-27 | 11.45 |
| 2023-11-24 | 13.44 |
| 2023-11-23 | 13.44 |
| 2023-11-22 | 9.46 |
| 2023-11-21 | 17.42 |
| 2023-11-20 | 11.45 |
| 2023-11-17 | 13.44 |
| 2023-11-16 | 13.44 |
| 2023-11-15 | 15.43 |
| 2023-11-14 | 19.41 |
| 2023-11-13 | 19.41 |
| 2023-11-10 | 23.39 |
| 2023-11-09 | 23.39 |
| 2023-11-08 | 17.42 |
| 2023-11-07 | 23.39 |
| 2023-11-06 | 23.39 |
| 2023-11-03 | 25.38 |
| 2023-11-02 | 19.41 |
| 2023-11-01 | 19.41 |
| 2023-10-31 | 23.39 |
| 2023-10-30 | 23.39 |
| 2023-10-27 | 23.39 |
| 2023-10-26 | 23.39 |
| 2023-10-25 | 17.42 |
| 2023-10-24 | 15.43 |
| 2023-10-20 | 23.39 |
| 2023-10-19 | 23.39 |
| 2023-10-18 | 23.39 |
| 2023-10-17 | 23.39 |
| 2023-10-16 | 19.41 |
| 2023-10-13 | 19.41 |
| 2023-10-12 | 25.38 |
| 2023-10-11 | 23.39 |
| 2023-10-10 | 23.39 |
| 2023-10-09 | 29.36 |
| 2023-10-06 | 19.41 |
| 2023-10-05 | 23.39 |
| 2023-10-04 | 17.42 |
| 2023-10-03 | 21.40 |
| 2023-09-29 | 35.33 |
| 2023-09-28 | 31.35 |
| 2023-09-27 | 29.36 |
| 2023-09-26 | 37.32 |
| 2023-09-25 | 37.32 |
| 2023-09-22 | 31.35 |
| 2023-09-21 | 33.34 |
| 2023-09-20 | 33.34 |
| 2023-09-19 | 33.34 |
| 2023-09-18 | 35.33 |
| 2023-09-15 | 37.32 |
| 2023-09-14 | 41.30 |
| 2023-09-13 | 37.32 |
| 2023-09-12 | 37.32 |
| 2023-09-11 | 39.31 |
| 2023-09-07 | 33.34 |
| 2023-09-06 | 33.34 |
| 2023-09-05 | 41.30 |
| 2023-09-04 | 39.31 |
| 2023-08-31 | 39.31 |
| 2023-08-30 | 35.33 |
| 2023-08-29 | 39.31 |
| 2023-08-28 | 33.34 |
| 2023-08-25 | 39.31 |
| 2023-08-24 | 39.31 |
| 2023-08-23 | 37.32 |
| 2023-08-22 | 39.31 |
| 2023-08-21 | 29.36 |
| 2023-08-18 | 37.32 |
| 2023-08-17 | 29.36 |
| 2023-08-16 | 35.33 |
| 2023-08-15 | 39.31 |
| 2023-08-14 | 39.31 |
| 2023-08-11 | 39.31 |
| 2023-08-10 | 43.29 |
| 2023-08-09 | 45.28 |
| 2023-08-08 | 51.25 |
| 2023-08-07 | 43.29 |
| 2023-08-04 | 43.29 |
| 2023-08-03 | 49.26 |
| 2023-08-02 | 51.25 |
| 2023-08-01 | 51.25 |
| 2023-07-31 | 51.25 |
| 2023-07-28 | 49.26 |
| 2023-07-27 | 45.28 |
| 2023-07-26 | 43.29 |
| 2023-07-25 | 47.27 |
| 2023-07-24 | 43.29 |
| 2023-07-21 | 39.31 |
| 2023-07-20 | 43.29 |
| 2023-07-19 | 39.31 |
| 2023-07-18 | 43.29 |
| 2023-07-14 | 43.29 |
| 2023-07-13 | 47.27 |
| 2023-07-12 | 47.27 |
| 2023-07-11 | 53.24 |
| 2023-07-10 | 51.25 |
| 2023-07-07 | 51.25 |
| 2023-07-06 | 27.37 |
| 2023-07-05 | 21.40 |
| 2023-07-04 | 19.41 |
| 2023-07-03 | 17.42 |
| 2023-06-30 | 13.44 |
| 2023-06-29 | 13.44 |
| 2023-06-28 | 17.42 |
| 2023-06-27 | 17.42 |
| 2023-06-26 | 13.44 |
| 2023-06-23 | 13.44 |
| 2023-06-21 | 17.42 |
| 2023-06-20 | 19.41 |
| 2023-06-19 | 19.41 |
| 2023-06-16 | 17.42 |
| 2023-06-15 | 17.42 |
| 2023-06-14 | 21.40 |
| 2023-06-13 | 21.40 |
| 2023-06-12 | 15.43 |
| 2023-06-09 | 19.41 |
| 2023-06-08 | 21.40 |
| 2023-06-07 | 23.39 |
| 2023-06-06 | 23.39 |
| 2023-06-05 | 21.40 |
| 2023-06-02 | 19.41 |
| 2023-06-01 | 15.43 |
| 2023-05-31 | 13.44 |
| 2023-05-30 | 21.40 |
| 2023-05-29 | 25.38 |
| 2023-05-25 | 27.37 |
| 2023-05-24 | 27.37 |
| 2023-05-23 | 27.37 |
| 2023-05-22 | 27.37 |
| 2023-05-19 | 27.37 |
| 2023-05-18 | 29.36 |
| 2023-05-17 | 27.37 |
| 2023-05-16 | 27.37 |
| 2023-05-15 | 25.38 |
| 2023-05-12 | 29.36 |
| 2023-05-11 | 33.34 |
| 2023-05-10 | 33.34 |
| 2023-05-09 | 35.33 |
| 2023-05-08 | 33.34 |
| 2023-05-05 | 31.35 |
| 2023-05-04 | 37.32 |
| 2023-05-03 | 37.32 |
| 2023-05-02 | 37.32 |
| 2023-04-28 | 35.33 |
| 2023-04-27 | 39.31 |
| 2023-04-26 | 39.31 |
| 2023-04-25 | 31.35 |
| 2023-04-24 | 37.32 |
| 2023-04-21 | 41.30 |
| 2023-04-20 | 53.24 |
| 2023-04-19 | 57.22 |
| 2023-04-18 | 57.22 |
| 2023-04-17 | 57.22 |
| 2023-04-14 | 51.25 |
| 2023-04-13 | 41.30 |
| 2023-04-12 | 41.30 |
| 2023-04-11 | 37.32 |
| 2023-04-06 | 35.33 |
| 2023-04-04 | 39.31 |
| 2023-04-03 | 33.34 |
| 2023-03-31 | 33.34 |
| 2023-03-30 | 35.33 |
| 2023-03-29 | 33.34 |
| 2023-03-28 | 37.32 |
| 2023-03-27 | 37.32 |
| 2023-03-24 | 41.30 |
| 2023-03-23 | 49.26 |
| 2023-03-22 | 43.29 |
| 2023-03-21 | 39.31 |
| 2023-03-20 | 45.28 |
| 2023-03-17 | 47.27 |
| 2023-03-16 | 45.28 |
| 2023-03-15 | 45.28 |
| 2023-03-14 | 43.29 |
| 2023-03-13 | 45.28 |
| 2023-03-10 | 33.34 |
| 2023-03-09 | 43.29 |
| 2023-03-08 | 43.29 |
| 2023-03-07 | 43.29 |
| 2023-03-06 | 41.30 |
| 2023-03-03 | 45.28 |
| 2023-03-02 | 41.30 |
| 2023-03-01 | 49.26 |
| 2023-02-28 | 49.26 |
| 2023-02-27 | 45.28 |
| 2023-02-24 | 51.25 |
| 2023-02-23 | 53.24 |
| 2023-02-22 | 47.27 |
| 2023-02-21 | 59.21 |
| 2023-02-20 | 65.18 |
| 2023-02-17 | 53.24 |
| 2023-02-16 | 55.23 |
| 2023-02-15 | 63.19 |
| 2023-02-14 | 59.21 |
| 2023-02-13 | 61.20 |
| 2023-02-10 | 59.21 |
| 2023-02-09 | 67.17 |
| 2023-02-08 | 61.20 |
| 2023-02-07 | 73.14 |
| 2023-02-06 | 73.14 |
| 2023-02-03 | 81.11 |
| 2023-02-02 | 85.09 |
| 2023-02-01 | 83.10 |
| 2023-01-31 | 79.12 |
| 2023-01-30 | 79.12 |
| 2023-01-27 | 79.12 |
| 2023-01-26 | 81.11 |
| 2023-01-20 | 79.12 |
| 2023-01-19 | 79.12 |
| 2023-01-18 | 81.11 |
| 2023-01-17 | 79.12 |
| 2023-01-16 | 73.14 |
| 2023-01-13 | 69.16 |
| 2023-01-12 | 75.14 |
| 2023-01-11 | 71.15 |
| 2023-01-10 | 55.23 |
| 2023-01-09 | 53.24 |
| 2023-01-06 | 49.26 |
| 2023-01-05 | 47.27 |
| 2023-01-04 | 51.25 |
| 2023-01-03 | 45.28 |
| 2022-12-30 | 43.29 |
| 2022-12-29 | 51.25 |
| 2022-12-28 | 57.22 |
| 2022-12-23 | 47.27 |
| 2022-12-22 | 39.31 |
| 2022-12-21 | 37.32 |
| 2022-12-20 | 37.32 |
| 2022-12-19 | 31.35 |
| 2022-12-16 | 33.34 |
| 2022-12-15 | 33.34 |
| 2022-12-14 | 31.35 |
| 2022-12-13 | 37.32 |
| 2022-12-12 | 39.31 |
| 2022-12-09 | 35.33 |
| 2022-12-08 | 29.36 |
| 2022-12-07 | 31.35 |
| 2022-12-06 | 39.31 |
| 2022-12-05 | 33.34 |
| 2022-12-02 | 31.35 |
| 2022-12-01 | 35.33 |
| 2022-11-30 | 25.38 |
| 2022-11-29 | 21.40 |
| 2022-11-28 | 21.40 |
| 2022-11-25 | 29.36 |
| 2022-11-24 | 29.36 |
| 2022-11-23 | 31.35 |
| 2022-11-22 | 27.37 |
| 2022-11-21 | 27.37 |
| 2022-11-18 | 31.35 |
| 2022-11-17 | 31.35 |
| 2022-11-16 | 31.35 |
| 2022-11-15 | 33.34 |
| 2022-11-14 | 25.38 |
| 2022-11-11 | 27.37 |
| 2022-11-10 | 21.40 |
| 2022-11-09 | 21.40 |
| 2022-11-08 | 25.38 |
| 2022-11-07 | 27.37 |
| 2022-11-04 | 11.45 |
| 2022-11-03 | 15.43 |
| 2022-11-02 | 5.48 |
| 2022-11-01 | 5.48 |
| 2022-10-31 | 9.46 |
| 2022-10-28 | 9.46 |
| 2022-10-27 | 17.42 |
| 2022-10-26 | 5.48 |
| 2022-10-25 | 3.49 |
| 2022-10-24 | 5.48 |
| 2022-10-21 | 9.46 |
| 2022-10-20 | 9.46 |
| 2022-10-19 | 9.46 |
| 2022-10-18 | 9.46 |
| 2022-10-17 | 9.46 |
| 2022-10-14 | 5.48 |
| 2022-10-13 | 5.48 |
| 2022-10-12 | 9.46 |
| 2022-10-11 | 3.49 |
| 2022-10-10 | 3.49 |
| 2022-10-07 | 9.46 |
| 2022-10-06 | 7.47 |
| 2022-10-05 | 7.47 |
| 2022-10-03 | 9.46 |
| 2022-09-30 | 9.46 |
| 2022-09-29 | 21.40 |
| 2022-09-28 | 13.44 |
| 2022-09-27 | 19.41 |
| 2022-09-26 | 15.43 |
| 2022-09-23 | 29.36 |
| 2022-09-22 | 19.41 |
| 2022-09-21 | 29.36 |
| 2022-09-20 | 23.39 |
| 2022-09-19 | 21.40 |
| 2022-09-16 | 31.35 |
| 2022-09-15 | 31.35 |
| 2022-09-14 | 33.34 |
| 2022-09-13 | 33.34 |
| 2022-09-09 | 29.36 |
| 2022-09-08 | 33.34 |
| 2022-09-07 | 33.34 |
| 2022-09-06 | 33.34 |
| 2022-09-05 | 33.34 |
| 2022-09-02 | 41.30 |
| 2022-09-01 | 39.31 |
| 2022-08-31 | 47.27 |
| 2022-08-30 | 51.25 |
| 2022-08-29 | 49.26 |
| 2022-08-26 | 47.27 |
| 2022-08-25 | 43.29 |
| 2022-08-24 | 35.33 |
| 2022-08-23 | 29.36 |
| 2022-08-22 | 29.36 |
| 2022-08-19 | 27.37 |
| 2022-08-18 | 31.35 |
| 2022-08-17 | 37.32 |
| 2022-08-16 | 37.32 |
| 2022-08-15 | 37.32 |
| 2022-08-12 | 37.32 |
| 2022-08-11 | 29.36 |
| 2022-08-10 | 27.37 |
| 2022-08-09 | 29.36 |
| 2022-08-08 | 29.36 |
| 2022-08-05 | 29.36 |
| 2022-08-04 | 27.37 |
| 2022-08-03 | 29.36 |
| 2022-08-02 | 29.36 |
| 2022-08-01 | 33.34 |
| 2022-07-29 | 35.33 |
| 2022-07-28 | 35.33 |
| 2022-07-27 | 35.33 |
| 2022-07-26 | 37.32 |
| 2022-07-25 | 41.30 |
| 2022-07-22 | 41.30 |
| 2022-07-21 | 33.34 |
| 2022-07-20 | 37.32 |
| 2022-07-19 | 33.34 |
| 2022-07-18 | 35.33 |
| 2022-07-15 | 37.32 |
| 2022-07-14 | 37.32 |
| 2022-07-13 | 45.28 |
| 2022-07-12 | 45.28 |
| 2022-07-11 | 45.28 |
| 2022-07-08 | 41.30 |
| 2022-07-07 | 47.27 |
| 2022-07-06 | 35.33 |
| 2022-07-05 | 39.31 |
| 2022-07-04 | 37.32 |
| 2022-06-30 | 39.31 |
| 2022-06-29 | 43.29 |
| 2022-06-28 | 41.30 |
| 2022-06-27 | 43.29 |
| 2022-06-24 | 43.29 |
| 2022-06-23 | 43.29 |
| 2022-06-22 | 43.29 |
| 2022-06-21 | 43.29 |
| 2022-06-20 | 39.31 |
| 2022-06-17 | 41.30 |
| 2022-06-16 | 41.30 |
| 2022-06-15 | 45.28 |
| 2022-06-14 | 45.28 |
| 2022-06-13 | 39.31 |
| 2022-06-10 | 49.26 |
| 2022-06-09 | 49.26 |
| 2022-06-08 | 57.22 |
| 2022-06-07 | 57.22 |
| 2022-06-06 | 53.24 |
| 2022-06-02 | 57.22 |
| 2022-06-01 | 59.21 |
| 2022-05-31 | 57.22 |
| 2022-05-30 | 53.24 |
| 2022-05-27 | 55.23 |
| 2022-05-26 | 53.24 |
| 2022-05-25 | 53.24 |
| 2022-05-24 | 57.22 |
| 2022-05-23 | 59.21 |
| 2022-05-20 | 59.21 |
| 2022-05-19 | 57.22 |
| 2022-05-18 | 53.24 |
| 2022-05-17 | 49.26 |
| 2022-05-16 | 53.24 |
| 2022-05-13 | 57.22 |
| 2022-05-12 | 59.21 |
| 2022-05-11 | 67.17 |
| 2022-05-10 | 65.18 |
| 2022-05-06 | 63.19 |
| 2022-05-05 | 67.17 |
| 2022-05-04 | 67.17 |
| 2022-05-03 | 67.17 |
| 2022-04-29 | 69.16 |
| 2022-04-28 | 67.17 |
| 2022-04-27 | 61.20 |
| 2022-04-26 | 61.20 |
| 2022-04-25 | 63.19 |
| 2022-04-22 | 63.19 |
| 2022-04-21 | 71.15 |
| 2022-04-20 | 77.13 |
| 2022-04-19 | 85.09 |
| 2022-04-14 | 81.11 |
| 2022-04-13 | 77.13 |
| 2022-04-12 | 65.18 |
| 2022-04-11 | 69.16 |
| 2022-04-08 | 67.17 |
| 2022-04-07 | 65.18 |
| 2022-04-06 | 71.15 |
| 2022-04-04 | 69.16 |
| 2022-04-01 | 71.15 |
| 2022-03-31 | 71.15 |
| 2022-03-30 | 79.12 |
| 2022-03-29 | 69.16 |
| 2022-03-28 | 69.16 |
| 2022-03-25 | 69.16 |
| 2022-03-24 | 73.14 |
| 2022-03-23 | 69.16 |
| 2022-03-22 | 69.16 |
| 2022-03-21 | 65.18 |
| 2022-03-18 | 67.17 |
| 2022-03-17 | 65.18 |
| 2022-03-16 | 59.21 |
| 2022-03-15 | 51.25 |
| 2022-03-14 | 67.17 |
| 2022-03-11 | 71.15 |
| 2022-03-10 | 73.14 |
| 2022-03-09 | 75.14 |
| 2022-03-08 | 81.11 |
| 2022-03-07 | 104.99 |
| 2022-03-04 | 89.07 |
| 2022-03-03 | 89.07 |
| 2022-03-02 | 81.11 |
| 2022-03-01 | 75.14 |
| 2022-02-28 | 73.14 |
| 2022-02-25 | 73.14 |
| 2022-02-24 | 67.17 |
| 2022-02-23 | 73.14 |
| 2022-02-22 | 69.16 |
| 2022-02-21 | 79.12 |
| 2022-02-18 | 83.10 |
| 2022-02-17 | 85.09 |
| 2022-02-16 | 85.09 |
| 2022-02-15 | 69.16 |
| 2022-02-14 | 75.14 |
| 2022-02-11 | 75.14 |
| 2022-02-10 | 77.13 |
| 2022-02-09 | 61.20 |
| 2022-02-08 | 61.20 |
| 2022-02-07 | 55.23 |
| 2022-02-04 | 53.24 |
| 2022-01-31 | 57.22 |
| 2022-01-28 | 57.22 |
| 2022-01-27 | 53.24 |
| 2022-01-26 | 59.21 |
| 2022-01-25 | 53.24 |
| 2022-01-24 | 61.20 |
| 2022-01-21 | 63.19 |
| 2022-01-20 | 59.21 |
| 2022-01-19 | 59.21 |
| 2022-01-18 | 55.23 |
| 2022-01-17 | 55.23 |
| 2022-01-14 | 59.21 |
| 2022-01-13 | 53.24 |
| 2022-01-12 | 59.21 |
| 2022-01-11 | 55.23 |
| 2022-01-10 | 49.26 |
| 2022-01-07 | 57.22 |
| 2022-01-06 | 55.23 |
| 2022-01-05 | 55.23 |
| 2022-01-04 | 53.24 |
| 2022-01-03 | 55.23 |
| 2021-12-31 | 55.23 |
| 2021-12-30 | 55.23 |
| 2021-12-29 | 53.24 |
| 2021-12-28 | 55.23 |
| 2021-12-24 | 53.24 |
| 2021-12-23 | 59.21 |
| 2021-12-22 | 59.21 |
| 2021-12-21 | 59.21 |
| 2021-12-20 | 57.22 |
| 2021-12-17 | 53.24 |
| 2021-12-16 | 57.22 |
| 2021-12-15 | 61.20 |
| 2021-12-14 | 55.23 |
| 2021-12-13 | 59.21 |
| 2021-12-10 | 63.19 |
| 2021-12-09 | 57.22 |
| 2021-12-08 | 59.21 |
| 2021-12-07 | 55.23 |
| 2021-12-06 | 57.22 |
| 2021-12-03 | 59.21 |
| 2021-12-02 | 65.18 |
| 2021-12-01 | 63.19 |
| 2021-11-30 | 69.16 |
| 2021-11-29 | 65.18 |
| 2021-11-26 | 75.14 |
| 2021-11-25 | 75.14 |
| 2021-11-24 | 75.14 |
| 2021-11-23 | 89.07 |
| 2021-11-22 | 79.12 |
| 2021-11-19 | 85.09 |
| 2021-11-18 | 93.05 |
| 2021-11-17 | 85.09 |
| 2021-11-16 | 85.09 |
| 2021-11-15 | 87.08 |
| 2021-11-12 | 87.08 |
| 2021-11-11 | 89.07 |
| 2021-11-10 | 85.09 |
| 2021-11-09 | 87.08 |
| 2021-11-08 | 85.09 |
| 2021-11-05 | 95.04 |
| 2021-11-04 | 95.04 |
| 2021-11-03 | 101.01 |
| 2021-11-02 | 93.05 |
| 2021-11-01 | 99.02 |
| 2021-10-29 | 99.02 |
| 2021-10-28 | 104.99 |
| 2021-10-27 | 110.96 |
| 2021-10-26 | 104.99 |
| 2021-10-25 | 106.98 |
| 2021-10-22 | 114.94 |
| 2021-10-21 | 118.92 |
| 2021-10-20 | 126.88 |
| 2021-10-19 | 118.92 |
| 2021-10-18 | 99.02 |
| 2021-10-15 | 91.06 |
| 2021-10-12 | 87.08 |
| 2021-10-11 | 95.04 |
| 2021-10-08 | 93.05 |
| 2021-10-07 | 101.01 |
| 2021-10-06 | 99.02 |
| 2021-10-05 | 106.98 |
| 2021-10-04 | 91.06 |
| 2021-09-30 | 112.95 |
| 2021-09-29 | 104.99 |
| 2021-09-28 | 114.94 |
| 2021-09-27 | 110.96 |
| 2021-09-24 | 128.87 |
| 2021-09-23 | 146.78 |
| 2021-09-21 | 138.82 |
| 2021-09-20 | 132.85 |
| 2021-09-17 | 152.75 |
| 2021-09-16 | 164.69 |
| 2021-09-15 | 188.57 |
| 2021-09-14 | 158.72 |
| 2021-09-13 | 182.60 |
| 2021-09-10 | 132.85 |
| 2021-09-09 | 132.85 |
| 2021-09-08 | 124.89 |
| 2021-09-07 | 128.87 |
| 2021-09-06 | 122.90 |
| 2021-09-03 | 122.90 |
| 2021-09-02 | 120.91 |
| 2021-09-01 | 120.91 |
| 2021-08-31 | 120.91 |
| 2021-08-30 | 122.90 |
| 2021-08-27 | 134.84 |
| 2021-08-26 | 128.87 |
| 2021-08-25 | 148.77 |
| 2021-08-24 | 126.88 |
| 2021-08-23 | 128.87 |
| 2021-08-20 | 132.85 |
| 2021-08-19 | 140.81 |
| 2021-08-18 | 138.82 |
| 2021-08-17 | 148.77 |
| 2021-08-16 | 148.77 |
| 2021-08-13 | 148.77 |
| 2021-08-12 | 144.79 |
| 2021-08-11 | 142.80 |
| 2021-08-10 | 140.81 |
| 2021-08-09 | 144.79 |
| 2021-08-06 | 156.73 |
| 2021-08-05 | 142.80 |
| 2021-08-04 | 150.76 |
| 2021-08-03 | 154.74 |
| 2021-08-02 | 152.75 |
| 2021-07-30 | 150.76 |
| 2021-07-29 | 150.76 |
| 2021-07-28 | 148.77 |
| 2021-07-27 | 142.80 |
| 2021-07-26 | 138.82 |
| 2021-07-23 | 158.72 |
| 2021-07-22 | 154.74 |
| 2021-07-21 | 132.85 |
| 2021-07-20 | 128.87 |
| 2021-07-19 | 136.83 |
| 2021-07-16 | 142.80 |
| 2021-07-15 | 142.80 |
| 2021-07-14 | 146.78 |
| 2021-07-13 | 152.75 |
| 2021-07-12 | 152.75 |
| 2021-07-09 | 128.87 |
| 2021-07-08 | 124.89 |
| 2021-07-07 | 124.89 |
| 2021-07-06 | 124.89 |
| 2021-07-05 | 132.85 |
| 2021-07-02 | 124.89 |
| 2021-06-30 | 122.90 |
| 2021-06-29 | 130.86 |
| 2021-06-28 | 136.83 |
| 2021-06-25 | 128.87 |
| 2021-06-24 | 124.89 |
| 2021-06-23 | 130.86 |
| 2021-06-22 | 128.87 |
| 2021-06-21 | 120.91 |
| 2021-06-18 | 126.88 |
| 2021-06-17 | 120.91 |
| 2021-06-16 | 120.91 |
| 2021-06-15 | 130.86 |
| 2021-06-11 | 126.88 |
| 2021-06-10 | 120.91 |
| 2021-06-09 | 130.86 |
| 2021-06-08 | 118.92 |
| 2021-06-07 | 138.82 |
| 2021-06-04 | 138.82 |
| 2021-06-03 | 156.73 |
| 2021-06-02 | 148.77 |
| 2021-06-01 | 164.69 |
| 2021-05-31 | 152.75 |
| 2021-05-28 | 156.73 |
| 2021-05-27 | 152.75 |
| 2021-05-26 | 160.71 |
| 2021-05-25 | 170.66 |
| 2021-05-24 | 180.61 |
| 2021-05-21 | 184.59 |
| 2021-05-20 | 178.62 |
| 2021-05-18 | 200.52 |
| 2021-05-17 | 188.57 |
| 2021-05-14 | 180.61 |
| 2021-05-13 | 196.54 |
| 2021-05-12 | 222.41 |
| 2021-05-11 | 234.35 |
| 2021-05-10 | 258.23 |
| 2021-05-07 | 228.38 |
| 2021-05-06 | 206.49 |
| 2021-05-05 | 202.51 |
| 2021-05-04 | 194.55 |
| 2021-05-03 | 188.57 |
| 2021-04-30 | 200.52 |
| 2021-04-29 | 204.50 |
| 2021-04-28 | 196.54 |
| 2021-04-27 | 218.43 |
| 2021-04-26 | 208.48 |
| 2021-04-23 | 198.53 |
| 2021-04-22 | 168.67 |
| 2021-04-21 | 142.80 |
| 2021-04-20 | 146.78 |
| 2021-04-19 | 148.77 |
| 2021-04-16 | 136.83 |
| 2021-04-15 | 122.90 |
| 2021-04-14 | 128.87 |
| 2021-04-13 | 128.87 |
| 2021-04-12 | 128.87 |
| 2021-04-09 | 140.81 |
| 2021-04-08 | 132.85 |
| 2021-04-07 | 126.88 |
| 2021-04-01 | 130.86 |
| 2021-03-31 | 130.86 |
| 2021-03-30 | 130.86 |
| 2021-03-29 | 134.84 |
| 2021-03-26 | 132.85 |
| 2021-03-25 | 130.86 |
| 2021-03-24 | 124.89 |
| 2021-03-23 | 144.79 |
| 2021-03-22 | 148.77 |
| 2021-03-19 | 140.81 |
| 2021-03-18 | 144.79 |
| 2021-03-17 | 138.82 |
| 2021-03-16 | 130.86 |
| 2021-03-15 | 136.83 |
| 2021-03-12 | 138.82 |
| 2021-03-11 | 156.73 |
| 2021-03-10 | 154.74 |
| 2021-03-09 | 156.73 |
| 2021-03-08 | 154.74 |
| 2021-03-05 | 154.74 |
| 2021-03-04 | 168.67 |
| 2021-03-03 | 180.61 |
| 2021-03-02 | 152.75 |
| 2021-03-01 | 186.58 |
| 2021-02-26 | 208.48 |
| 2021-02-25 | 208.48 |
| 2021-02-24 | 246.29 |
| 2021-02-23 | 270.17 |
| 2021-02-22 | 246.29 |
| 2021-02-19 | 192.56 |
| 2021-02-18 | 180.61 |
| 2021-02-17 | 172.65 |
| 2021-02-16 | 130.86 |
| 2021-02-11 | 85.09 |
| 2021-02-10 | 71.15 |
| 2021-02-09 | 61.20 |
| 2021-02-08 | 65.18 |
| 2021-02-05 | 67.17 |
| 2021-02-04 | 69.16 |
| 2021-02-03 | 69.16 |
| 2021-02-02 | 75.14 |
| 2021-02-01 | 77.13 |
| 2021-01-29 | 69.16 |
| 2021-01-28 | 55.23 |
| 2021-01-27 | 63.19 |
| 2021-01-26 | 67.17 |
| 2021-01-25 | 73.14 |
| 2021-01-22 | 67.17 |
| 2021-01-21 | 63.19 |
| 2021-01-20 | 63.19 |
| 2021-01-19 | 53.24 |
| 2021-01-18 | 47.27 |
| 2021-01-15 | 57.22 |
| 2021-01-14 | 59.21 |
| 2021-01-13 | 57.22 |
| 2021-01-12 | 55.23 |
| 2021-01-11 | 73.14 |
| 2021-01-08 | 71.15 |
| 2021-01-07 | 69.16 |
| 2021-01-06 | 73.14 |
| 2021-01-05 | 79.12 |
| 2021-01-04 | 71.15 |
| 2020-12-31 | 67.17 |
| 2020-12-30 | 75.14 |
| 2020-12-29 | 77.13 |
| 2020-12-28 | 75.14 |
| 2020-12-24 | 51.25 |
| 2020-12-23 | 53.24 |
| 2020-12-22 | 51.25 |
| 2020-12-21 | 57.22 |
| 2020-12-18 | 69.16 |
| 2020-12-17 | 65.18 |
| 2020-12-16 | 41.30 |
| 2020-12-15 | 39.31 |
| 2020-12-14 | 61.20 |
| 2020-12-11 | 69.16 |
| 2020-12-10 | 67.17 |
| 2020-12-09 | 65.18 |
| 2020-12-08 | 75.14 |
| 2020-12-07 | 31.35 |
| 2020-12-04 | 19.41 |
| 2020-12-03 | 7.47 |
| 2020-12-02 | 15.43 |
| 2020-12-01 | 5.48 |
| 2020-11-30 | 9.46 |
| 2020-11-27 | -2.48 |
| 2020-11-26 | 1.50 |
| 2020-11-25 | 5.48 |
| 2020-11-24 | 3.49 |
| 2020-11-23 | 5.48 |
| 2020-11-20 | -12.43 |
| 2020-11-19 | -10.44 |
| 2020-11-18 | -10.44 |
| 2020-11-17 | -8.45 |
| 2020-11-16 | -8.45 |
| 2020-11-13 | -14.42 |
| 2020-11-12 | -12.43 |
| 2020-11-11 | -12.43 |
| 2020-11-10 | -8.45 |
| 2020-11-09 | -12.43 |
| 2020-11-06 | -10.44 |
| 2020-11-05 | -10.44 |
| 2020-11-04 | -6.46 |
| 2020-11-03 | -6.46 |
| 2020-11-02 | -14.42 |
| 2020-10-30 | -12.43 |
| 2020-10-29 | -12.43 |
| 2020-10-28 | -8.45 |
| 2020-10-27 | -10.44 |
| 2020-10-23 | -6.46 |
| 2020-10-22 | -10.44 |
| 2020-10-21 | -12.43 |
| 2020-10-20 | -10.44 |
| 2020-10-19 | -6.46 |
| 2020-10-16 | -8.45 |
| 2020-10-15 | -6.46 |
| 2020-10-14 | -4.47 |
| 2020-10-12 | -4.47 |
| 2020-10-09 | -6.46 |
| 2020-10-08 | -6.46 |
| 2020-10-07 | -6.46 |
| 2020-10-06 | -8.45 |
| 2020-10-05 | -2.48 |
| 2020-09-30 | -2.48 |
| 2020-09-29 | -4.47 |
| 2020-09-28 | -4.47 |
| 2020-09-25 | -2.48 |
| 2020-09-24 | -2.48 |
| 2020-09-23 | -2.48 |
| 2020-09-22 | -2.48 |
| 2020-09-21 | -2.48 |
| 2020-09-18 | -2.48 |
| 2020-09-17 | 1.50 |
| 2020-09-16 | 1.50 |
| 2020-09-15 | 3.49 |
| 2020-09-14 | 5.48 |
| 2020-09-11 | -0.49 |
| 2020-09-10 | -2.48 |
| 2020-09-09 | -0.49 |
| 2020-09-08 | 1.50 |
| 2020-09-07 | 3.49 |
| 2020-09-04 | 3.49 |
| 2020-09-03 | 5.48 |
| 2020-09-02 | 5.48 |
| 2020-09-01 | 11.45 |
| 2020-08-31 | 9.46 |
| 2020-08-28 | 9.46 |
| 2020-08-27 | 1.50 |
| 2020-08-26 | 7.47 |
| 2020-08-25 | 3.49 |
| 2020-08-24 | 1.50 |
| 2020-08-21 | 1.50 |
| 2020-08-20 | 1.50 |
| 2020-08-19 | 1.50 |
| 2020-08-18 | -0.49 |
| 2020-08-17 | 1.50 |
| 2020-08-14 | -2.48 |
| 2020-08-13 | 1.50 |
| 2020-08-12 | -4.47 |
| 2020-08-11 | 1.50 |
| 2020-08-10 | 1.50 |
| 2020-08-07 | -0.49 |
| 2020-08-06 | 1.50 |
| 2020-08-05 | -4.47 |
| 2020-08-04 | -4.47 |
| 2020-08-03 | -2.48 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -2.48 |
| 2020-07-29 | -0.49 |
| 2020-07-28 | -0.49 |
| 2020-07-27 | -4.47 |
| 2020-07-24 | -2.48 |
| 2020-07-23 | -2.48 |
| 2020-07-22 | 1.50 |
| 2020-07-21 | -6.46 |
| 2020-07-20 | 3.49 |
| 2020-07-17 | -0.49 |
| 2020-07-16 | 1.50 |
| 2020-07-15 | 9.46 |
| 2020-07-14 | 7.47 |
| 2020-07-13 | 3.49 |
| 2020-07-10 | -2.48 |
| 2020-07-09 | 1.50 |
| 2020-07-08 | -4.47 |
| 2020-07-07 | -2.48 |
| 2020-07-06 | -10.44 |
| 2020-07-03 | -16.41 |
| 2020-07-02 | -18.40 |
| 2020-06-30 | -18.40 |
| 2020-06-29 | -20.39 |
| 2020-06-26 | -16.41 |
| 2020-06-24 | -22.38 |
| 2020-06-23 | -24.37 |
| 2020-06-22 | -24.37 |
| 2020-06-19 | -20.39 |
| 2020-06-18 | -20.39 |
| 2020-06-17 | -20.39 |
| 2020-06-16 | -16.41 |
| 2020-06-15 | -24.37 |
| 2020-06-12 | -22.38 |
| 2020-06-11 | -20.39 |
| 2020-06-10 | -18.40 |
| 2020-06-09 | -12.43 |
| 2020-06-08 | -18.40 |
| 2020-06-05 | -22.38 |
| 2020-06-04 | -20.39 |
| 2020-06-03 | -20.39 |
| 2020-06-02 | -22.38 |
| 2020-06-01 | -14.42 |
| 2020-05-29 | -18.40 |
| 2020-05-28 | -22.38 |
| 2020-05-27 | -18.40 |
| 2020-05-26 | -16.41 |
| 2020-05-25 | -22.38 |
| 2020-05-22 | -14.42 |
| 2020-05-21 | -10.44 |
| 2020-05-20 | -16.41 |
| 2020-05-19 | -14.42 |
| 2020-05-18 | -12.43 |
| 2020-05-15 | -6.46 |
| 2020-05-14 | -6.46 |
| 2020-05-13 | -12.43 |
| 2020-05-12 | -10.44 |
| 2020-05-11 | -14.42 |
| 2020-05-08 | -12.43 |
| 2020-05-07 | -12.43 |
| 2020-05-06 | -12.43 |
| 2020-05-05 | -12.43 |
| 2020-05-04 | -12.43 |
| 2020-04-29 | -6.46 |
| 2020-04-28 | -6.46 |
| 2020-04-27 | -10.44 |
| 2020-04-24 | -12.43 |
| 2020-04-23 | -4.47 |
| 2020-04-22 | -4.47 |
| 2020-04-21 | -4.47 |
| 2020-04-20 | -4.47 |
| 2020-04-17 | -2.48 |
| 2020-04-16 | -6.46 |
| 2020-04-15 | -10.44 |
| 2020-04-14 | -10.44 |
| 2020-04-09 | -8.45 |
| 2020-04-08 | -6.46 |
| 2020-04-07 | -6.46 |
| 2020-04-06 | -6.46 |
| 2020-04-03 | -8.45 |
| 2020-04-02 | -8.45 |
| 2020-04-01 | -4.47 |
| 2020-03-31 | -0.49 |
| 2020-03-30 | -6.46 |
| 2020-03-27 | 1.50 |
| 2020-03-26 | 1.50 |
| 2020-03-25 | -0.49 |
| 2020-03-24 | -20.39 |
| 2020-03-23 | -26.36 |
| 2020-03-20 | -22.38 |
| 2020-03-19 | -30.34 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -22.38 |
| 2020-03-16 | -22.38 |
| 2020-03-13 | -18.40 |
| 2020-03-12 | -16.41 |
| 2020-03-11 | -18.40 |
| 2020-03-10 | -18.40 |
| 2020-03-09 | -14.42 |
| 2020-03-06 | -12.43 |
| 2020-03-05 | -12.43 |
| 2020-03-04 | -14.42 |
| 2020-03-03 | -18.40 |
| 2020-03-02 | -14.42 |
| 2020-02-28 | -18.40 |
| 2020-02-27 | -12.43 |
| 2020-02-26 | -14.42 |
| 2020-02-25 | -14.42 |
| 2020-02-24 | -10.44 |
| 2020-02-21 | -10.44 |
| 2020-02-20 | -10.44 |
| 2020-02-19 | -8.45 |
| 2020-02-18 | -12.43 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -12.43 |
| 2020-02-13 | -14.42 |
| 2020-02-12 | -6.46 |
| 2020-02-11 | -12.43 |
| 2020-02-10 | -8.45 |
| 2020-02-07 | -10.44 |
| 2020-02-06 | -6.46 |
| 2020-02-05 | -14.42 |
| 2020-02-04 | -12.43 |
| 2020-02-03 | -16.41 |
| 2020-01-31 | -14.42 |
| 2020-01-30 | -16.41 |
| 2020-01-29 | -16.41 |
| 2020-01-24 | -10.44 |
| 2020-01-23 | -8.45 |
| 2020-01-22 | -8.45 |
| 2020-01-21 | -6.46 |
| 2020-01-20 | -2.48 |
| 2020-01-17 | -2.48 |
| 2020-01-16 | -4.47 |
| 2020-01-15 | 1.50 |
| 2020-01-14 | 1.50 |
| 2020-01-13 | 5.48 |
| 2020-01-10 | -0.49 |
| 2020-01-09 | 5.48 |
| 2020-01-08 | -2.48 |
| 2020-01-07 | 3.49 |
| 2020-01-06 | 5.48 |
| 2020-01-03 | 1.50 |
| 2020-01-02 | 5.48 |
| 2019-12-31 | 5.48 |
| 2019-12-30 | -4.47 |
| 2019-12-27 | -0.49 |
| 2019-12-24 | -6.46 |
| 2019-12-23 | -6.46 |
| 2019-12-20 | -2.48 |
| 2019-12-19 | -8.45 |
| 2019-12-18 | -4.47 |
| 2019-12-17 | -6.46 |
| 2019-12-16 | -2.48 |
| 2019-12-13 | -4.47 |
| 2019-12-12 | -2.48 |
| 2019-12-11 | -6.46 |
| 2019-12-10 | -4.47 |
| 2019-12-09 | -8.45 |
| 2019-12-06 | -8.45 |
| 2019-12-05 | -6.46 |
| 2019-12-04 | -10.44 |
| 2019-12-03 | -8.45 |
| 2019-12-02 | -8.45 |
| 2019-11-29 | -10.44 |
| 2019-11-28 | -10.44 |
| 2019-11-27 | -4.47 |
| 2019-11-26 | -2.48 |
| 2019-11-25 | -0.49 |
| 2019-11-22 | -2.48 |
| 2019-11-21 | -2.48 |
| 2019-11-20 | -2.48 |
| 2019-11-19 | -4.47 |
| 2019-11-18 | -2.48 |
| 2019-11-15 | 1.50 |
| 2019-11-14 | -0.49 |
| 2019-11-13 | 1.50 |
| 2019-11-12 | -0.49 |
| 2019-11-11 | -0.49 |
| 2019-11-08 | 7.47 |
| 2019-11-07 | 7.47 |
| 2019-11-06 | 1.50 |
| 2019-11-05 | 11.45 |
| 2019-11-04 | 9.46 |
| 2019-11-01 | 3.49 |
| 2019-10-31 | 5.48 |
| 2019-10-30 | 7.47 |
| 2019-10-29 | 9.46 |
| 2019-10-28 | 9.46 |
| 2019-10-25 | 7.47 |
| 2019-10-24 | 5.48 |
| 2019-10-23 | 5.48 |
| 2019-10-22 | 7.47 |
| 2019-10-21 | 13.44 |
| 2019-10-18 | -4.47 |
| 2019-10-17 | 1.50 |
| 2019-10-16 | 3.49 |
| 2019-10-15 | 1.50 |
| 2019-10-14 | -0.49 |
| 2019-10-11 | -0.49 |
| 2019-10-10 | 5.48 |
| 2019-10-09 | 1.50 |
| 2019-10-08 | 3.49 |
| 2019-10-04 | 5.48 |
| 2019-10-03 | 7.47 |
| 2019-10-02 | 5.48 |
| 2019-09-30 | 7.47 |
| 2019-09-27 | 11.45 |
| 2019-09-26 | 9.46 |
| 2019-09-25 | 5.48 |
| 2019-09-24 | 11.45 |
| 2019-09-23 | 15.43 |
| 2019-09-20 | 19.41 |
| 2019-09-19 | 17.42 |
| 2019-09-18 | 13.44 |
| 2019-09-17 | 13.44 |
| 2019-09-16 | 15.43 |
| 2019-09-13 | 17.42 |
| 2019-09-12 | 19.41 |
| 2019-09-11 | 17.42 |
| 2019-09-10 | 19.41 |
| 2019-09-09 | 13.44 |
| 2019-09-06 | 17.42 |
| 2019-09-05 | 17.42 |
| 2019-09-04 | 17.42 |
| 2019-09-03 | 15.43 |
| 2019-09-02 | 21.40 |
| 2019-08-30 | 21.40 |
| 2019-08-29 | 3.49 |
| 2019-08-28 | 3.49 |
| 2019-08-27 | 3.49 |
| 2019-08-26 | -2.48 |
| 2019-08-23 | 3.49 |
| 2019-08-22 | -0.49 |
| 2019-08-21 | -2.48 |
| 2019-08-20 | -6.46 |
| 2019-08-19 | -2.48 |
| 2019-08-16 | -0.49 |
| 2019-08-15 | -8.45 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -8.45 |
| 2019-08-12 | -6.46 |
| 2019-08-09 | -6.46 |
| 2019-08-08 | -2.48 |
| 2019-08-07 | -4.47 |
| 2019-08-06 | -8.45 |
| 2019-08-05 | -8.45 |
| 2019-08-02 | -2.48 |
| 2019-08-01 | -0.49 |
| 2019-07-31 | 3.49 |
| 2019-07-30 | 5.48 |
| 2019-07-29 | 1.50 |
| 2019-07-26 | 3.49 |
| 2019-07-25 | 3.49 |
| 2019-07-24 | 3.49 |
| 2019-07-23 | -0.49 |
| 2019-07-22 | 7.47 |
| 2019-07-19 | 3.49 |
| 2019-07-18 | 7.47 |
| 2019-07-17 | 7.47 |
| 2019-07-16 | 7.47 |
| 2019-07-15 | 7.47 |
| 2019-07-12 | 7.47 |
| 2019-07-11 | -2.48 |
| 2019-07-10 | -0.49 |
| 2019-07-09 | -2.48 |
| 2019-07-08 | -6.46 |
| 2019-07-05 | -6.46 |
| 2019-07-04 | -2.48 |
| 2019-07-03 | -2.48 |
| 2019-07-02 | -4.47 |
| 2019-06-28 | -4.47 |
| 2019-06-27 | 5.48 |
| 2019-06-26 | 5.48 |
| 2019-06-25 | 1.50 |
| 2019-06-24 | -0.49 |
| 2019-06-21 | 3.49 |
| 2019-06-20 | 1.50 |
| 2019-06-19 | -6.46 |
| 2019-06-18 | -6.46 |
| 2019-06-17 | -6.46 |
| 2019-06-14 | -4.47 |
| 2019-06-13 | -2.48 |
| 2019-06-12 | -2.48 |
| 2019-06-11 | 1.50 |
| 2019-06-10 | -0.49 |
| 2019-06-06 | 3.49 |
| 2019-06-05 | 1.50 |
| 2019-06-04 | 3.49 |
| 2019-06-03 | 1.50 |
| 2019-05-31 | 5.48 |
| 2019-05-30 | -0.49 |
| 2019-05-29 | 5.48 |
| 2019-05-28 | 1.50 |
| 2019-05-27 | 5.48 |
| 2019-05-24 | 7.47 |
| 2019-05-23 | 5.48 |
| 2019-05-22 | 9.46 |
| 2019-05-21 | 5.48 |
| 2019-05-20 | 3.49 |
| 2019-05-17 | 9.46 |
| 2019-05-16 | 9.46 |
| 2019-05-15 | 9.46 |
| 2019-05-14 | 3.49 |
| 2019-05-10 | 7.47 |
| 2019-05-09 | 5.48 |
| 2019-05-08 | 7.47 |
| 2019-05-07 | 11.45 |
| 2019-05-06 | 15.43 |
| 2019-05-03 | 13.44 |
| 2019-05-02 | 21.40 |
| 2019-04-30 | 5.48 |
| 2019-04-29 | 5.48 |
| 2019-04-26 | 9.46 |
| 2019-04-25 | 13.44 |
| 2019-04-24 | 17.42 |
| 2019-04-23 | 15.43 |
| 2019-04-18 | 23.39 |
| 2019-04-17 | 23.39 |
| 2019-04-16 | 29.36 |
| 2019-04-15 | 23.39 |
| 2019-04-12 | 21.40 |
| 2019-04-11 | 29.36 |
| 2019-04-10 | 25.38 |
| 2019-04-09 | 25.38 |
| 2019-04-08 | 29.36 |
| 2019-04-04 | 29.36 |
| 2019-04-03 | 29.36 |
| 2019-04-02 | 29.36 |
| 2019-04-01 | 25.38 |
| 2019-03-29 | 39.31 |
| 2019-03-28 | 31.35 |
| 2019-03-27 | 29.36 |
| 2019-03-26 | 27.37 |
| 2019-03-25 | 33.34 |
| 2019-03-22 | 37.32 |
| 2019-03-21 | 37.32 |
| 2019-03-20 | 37.32 |
| 2019-03-19 | 35.33 |
| 2019-03-18 | 39.31 |
| 2019-03-15 | 37.32 |
| 2019-03-14 | 31.35 |
| 2019-03-13 | 39.31 |
| 2019-03-12 | 41.30 |
| 2019-03-11 | 43.29 |
| 2019-03-08 | 39.31 |
| 2019-03-07 | 41.30 |
| 2019-03-06 | 39.31 |
| 2019-03-05 | 41.30 |
| 2019-03-04 | 53.24 |
| 2019-03-01 | 39.31 |
| 2019-02-28 | 37.32 |
| 2019-02-27 | 35.33 |
| 2019-02-26 | 43.29 |
| 2019-02-25 | 43.29 |
| 2019-02-22 | 43.29 |
| 2019-02-21 | 29.36 |
| 2019-02-20 | 37.32 |
| 2019-02-19 | 13.44 |
| 2019-02-18 | 15.43 |
| 2019-02-15 | 13.44 |
| 2019-02-14 | 13.44 |
| 2019-02-13 | 17.42 |
| 2019-02-12 | 11.45 |
| 2019-02-11 | 15.43 |
| 2019-02-08 | 11.45 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 5.48 |
| 2019-01-31 | 13.44 |
| 2019-01-30 | 11.45 |
| 2019-01-29 | 11.45 |
| 2019-01-28 | 13.44 |
| 2019-01-25 | 5.48 |
| 2019-01-24 | 15.43 |
| 2019-01-23 | 11.45 |
| 2019-01-22 | 15.43 |
| 2019-01-21 | 15.43 |
| 2019-01-18 | 15.43 |
| 2019-01-17 | 5.48 |
| 2019-01-16 | 7.47 |
| 2019-01-15 | 3.49 |
| 2019-01-14 | 7.47 |
| 2019-01-11 | 3.49 |
| 2019-01-10 | 1.50 |
| 2019-01-09 | 7.47 |
| 2019-01-08 | 9.46 |
| 2019-01-07 | 11.45 |
| 2019-01-04 | 13.44 |
| 2019-01-03 | 3.49 |
| 2019-01-02 | 5.48 |
| 2018-12-31 | 5.48 |
| 2018-12-28 | 1.50 |
| 2018-12-27 | 1.50 |
| 2018-12-24 | 13.44 |
| 2018-12-21 | 15.43 |
| 2018-12-20 | 11.45 |
| 2018-12-19 | 15.43 |
| 2018-12-18 | 11.45 |
| 2018-12-17 | 13.44 |
| 2018-12-14 | 11.45 |
| 2018-12-13 | 19.41 |
| 2018-12-12 | 27.37 |
| 2018-12-11 | 15.43 |
| 2018-12-10 | 15.43 |
| 2018-12-07 | 23.39 |
| 2018-12-06 | 27.37 |
| 2018-12-05 | 29.36 |
| 2018-12-04 | 25.38 |
| 2018-12-03 | 25.38 |
| 2018-11-30 | 23.39 |
| 2018-11-29 | 11.45 |
| 2018-11-28 | 17.42 |
| 2018-11-27 | 15.43 |
| 2018-11-26 | 15.43 |
| 2018-11-23 | 29.36 |
| 2018-11-22 | 35.33 |
| 2018-11-21 | 35.33 |
| 2018-11-20 | 33.34 |
| 2018-11-19 | 33.34 |
| 2018-11-16 | 37.32 |
| 2018-11-15 | 37.32 |
| 2018-11-14 | 43.29 |
| 2018-11-13 | 39.31 |
| 2018-11-12 | 39.31 |
| 2018-11-09 | 37.32 |
| 2018-11-08 | 41.30 |
| 2018-11-07 | 35.33 |
| 2018-11-06 | 29.36 |
| 2018-11-05 | 39.31 |
| 2018-11-02 | 39.31 |
| 2018-11-01 | 29.36 |
| 2018-10-31 | 23.39 |
| 2018-10-30 | 19.41 |
| 2018-10-29 | 19.41 |
| 2018-10-26 | 19.41 |
| 2018-10-25 | 19.41 |
| 2018-10-24 | 19.41 |
| 2018-10-23 | 23.39 |
| 2018-10-22 | 19.41 |
| 2018-10-19 | 13.44 |
| 2018-10-18 | 13.44 |
| 2018-10-16 | 19.41 |
| 2018-10-15 | 17.42 |
| 2018-10-12 | 17.42 |
| 2018-10-11 | 17.42 |
| 2018-10-10 | 25.38 |
| 2018-10-09 | 25.38 |
| 2018-10-08 | 19.41 |
| 2018-10-05 | 27.37 |
| 2018-10-04 | 29.36 |
| 2018-10-03 | 31.35 |
| 2018-10-02 | 29.36 |
| 2018-09-28 | 33.34 |
| 2018-09-27 | 25.38 |
| 2018-09-26 | 33.34 |
| 2018-09-24 | 39.31 |
| 2018-09-21 | 39.31 |
| 2018-09-20 | 39.31 |
| 2018-09-19 | 33.34 |
| 2018-09-18 | 29.36 |
| 2018-09-17 | 29.36 |
| 2018-09-14 | 27.37 |
| 2018-09-13 | 29.36 |
| 2018-09-12 | 23.39 |
| 2018-09-11 | 19.41 |
| 2018-09-10 | 23.39 |
| 2018-09-07 | 21.40 |
| 2018-09-06 | 27.37 |
| 2018-09-05 | 27.37 |
| 2018-09-04 | 25.38 |
| 2018-09-03 | 35.33 |
| 2018-08-31 | 37.32 |
| 2018-08-30 | 33.34 |
| 2018-08-29 | 39.31 |
| 2018-08-28 | 41.30 |
| 2018-08-27 | 41.30 |
| 2018-08-24 | 33.34 |
| 2018-08-23 | 33.34 |
| 2018-08-22 | 33.34 |
| 2018-08-21 | 43.29 |
| 2018-08-20 | 37.32 |
| 2018-08-17 | 29.36 |
| 2018-08-16 | 25.38 |
| 2018-08-15 | 29.36 |
| 2018-08-14 | 37.32 |
| 2018-08-13 | 39.31 |
| 2018-08-10 | 35.33 |
| 2018-08-09 | 27.37 |
| 2018-08-08 | 29.36 |
| 2018-08-07 | 29.36 |
| 2018-08-06 | 29.36 |
| 2018-08-03 | 29.36 |
| 2018-08-02 | 25.38 |
| 2018-08-01 | 35.33 |
| 2018-07-31 | 35.33 |
| 2018-07-30 | 41.30 |
| 2018-07-27 | 39.31 |
| 2018-07-26 | 39.31 |
| 2018-07-25 | 33.34 |
| 2018-07-24 | 39.31 |
| 2018-07-23 | 39.31 |
| 2018-07-20 | 33.34 |
| 2018-07-19 | 35.33 |
| 2018-07-18 | 35.33 |
| 2018-07-17 | 35.33 |
| 2018-07-16 | 39.31 |
| 2018-07-13 | 37.32 |
| 2018-07-12 | 35.33 |
| 2018-07-11 | 37.32 |
| 2018-07-10 | 39.31 |
| 2018-07-09 | 41.30 |
| 2018-07-06 | 39.31 |
| 2018-07-05 | 37.32 |
| 2018-07-04 | 43.29 |
| 2018-07-03 | 35.33 |
| 2018-06-29 | 43.29 |
| 2018-06-28 | 47.27 |
| 2018-06-27 | 49.26 |
| 2018-06-26 | 55.23 |
| 2018-06-25 | 49.26 |
| 2018-06-22 | 59.21 |
| 2018-06-21 | 53.24 |
| 2018-06-20 | 53.24 |
| 2018-06-19 | 53.24 |
| 2018-06-15 | 57.22 |
| 2018-06-14 | 55.23 |
| 2018-06-13 | 59.21 |
| 2018-06-12 | 57.22 |
| 2018-06-11 | 59.21 |
| 2018-06-08 | 53.24 |
| 2018-06-07 | 57.22 |
| 2018-06-06 | 57.22 |
| 2018-06-05 | 55.23 |
| 2018-06-04 | 55.23 |
| 2018-06-01 | 53.24 |
| 2018-05-31 | 57.22 |
| 2018-05-30 | 53.24 |
| 2018-05-29 | 59.21 |
| 2018-05-28 | 61.20 |
| 2018-05-25 | 59.21 |
| 2018-05-24 | 59.21 |
| 2018-05-23 | 61.20 |
| 2018-05-21 | 67.17 |
| 2018-05-18 | 67.17 |
| 2018-05-17 | 63.19 |
| 2018-05-16 | 59.21 |
| 2018-05-15 | 65.18 |
| 2018-05-14 | 73.14 |
| 2018-05-11 | 63.19 |
| 2018-05-10 | 63.19 |
| 2018-05-09 | 61.20 |
| 2018-05-08 | 67.17 |
| 2018-05-07 | 67.17 |
| 2018-05-04 | 65.18 |
| 2018-05-03 | 61.20 |
| 2018-05-02 | 65.18 |
| 2018-04-30 | 65.18 |
| 2018-04-27 | 61.20 |
| 2018-04-26 | 65.18 |
| 2018-04-25 | 69.16 |
| 2018-04-24 | 69.16 |
| 2018-04-23 | 71.15 |
| 2018-04-20 | 65.18 |
| 2018-04-19 | 71.15 |
| 2018-04-18 | 67.17 |
| 2018-04-17 | 67.17 |
| 2018-04-16 | 67.17 |
| 2018-04-13 | 77.13 |
| 2018-04-12 | 79.12 |
| 2018-04-11 | 79.12 |
| 2018-04-10 | 79.12 |
| 2018-04-09 | 79.12 |
| 2018-04-06 | 77.13 |
| 2018-04-04 | 75.14 |
| 2018-04-03 | 83.10 |
| 2018-03-29 | 87.08 |
| 2018-03-28 | 87.08 |
| 2018-03-27 | 89.07 |
| 2018-03-26 | 93.05 |
| 2018-03-23 | 91.06 |
| 2018-03-22 | 91.06 |
| 2018-03-21 | 91.06 |
| 2018-03-20 | 95.04 |
| 2018-03-19 | 93.05 |
| 2018-03-16 | 99.02 |
| 2018-03-15 | 91.06 |
| 2018-03-14 | 99.02 |
| 2018-03-13 | 91.06 |
| 2018-03-12 | 91.06 |
| 2018-03-09 | 89.07 |
| 2018-03-08 | 85.09 |
| 2018-03-07 | 93.05 |
| 2018-03-06 | 118.92 |
| 2018-03-05 | 91.06 |
| 2018-03-02 | 97.03 |
| 2018-03-01 | 97.03 |
| 2018-02-28 | 89.07 |
| 2018-02-27 | 95.04 |
| 2018-02-26 | 95.04 |
| 2018-02-23 | 103.00 |
| 2018-02-22 | 103.00 |
| 2018-02-21 | 103.00 |
| 2018-02-20 | 85.09 |
| 2018-02-15 | 95.04 |
| 2018-02-14 | 95.04 |
| 2018-02-13 | 85.09 |
| 2018-02-12 | 77.13 |
| 2018-02-09 | 81.11 |
| 2018-02-08 | 83.10 |
| 2018-02-07 | 91.06 |
| 2018-02-06 | 89.07 |
| 2018-02-05 | 104.99 |
| 2018-02-02 | 110.96 |
| 2018-02-01 | 116.93 |
| 2018-01-31 | 114.94 |
| 2018-01-30 | 112.95 |
| 2018-01-29 | 112.95 |
| 2018-01-26 | 112.95 |
| 2018-01-25 | 112.95 |
| 2018-01-24 | 112.95 |
| 2018-01-23 | 108.97 |
| 2018-01-22 | 116.93 |
| 2018-01-19 | 108.97 |
| 2018-01-18 | 112.95 |
| 2018-01-17 | 122.90 |
| 2018-01-16 | 116.93 |
| 2018-01-15 | 120.91 |
| 2018-01-12 | 118.92 |
| 2018-01-11 | 126.88 |
| 2018-01-10 | 101.01 |
| 2018-01-09 | 99.02 |
| 2018-01-08 | 101.01 |
| 2018-01-05 | 106.98 |
| 2018-01-04 | 104.99 |
| 2018-01-03 | 99.02 |
| 2018-01-02 | 101.01 |
| 2017-12-29 | 97.03 |
| 2017-12-28 | 97.03 |
| 2017-12-27 | 89.07 |
| 2017-12-22 | 87.08 |
| 2017-12-21 | 85.09 |
| 2017-12-20 | 85.09 |
| 2017-12-19 | 87.08 |
| 2017-12-18 | 85.09 |
| 2017-12-15 | 87.08 |
| 2017-12-14 | 89.07 |
| 2017-12-13 | 87.08 |
| 2017-12-12 | 85.09 |
| 2017-12-11 | 85.09 |
| 2017-12-08 | 85.09 |
| 2017-12-07 | 83.10 |
| 2017-12-06 | 85.09 |
| 2017-12-05 | 85.09 |
| 2017-12-04 | 95.04 |
| 2017-12-01 | 97.03 |
| 2017-11-30 | 93.05 |
| 2017-11-29 | 108.97 |
| 2017-11-28 | 104.99 |
| 2017-11-27 | 112.95 |
| 2017-11-24 | 108.97 |
| 2017-11-23 | 118.92 |
| 2017-11-22 | 116.93 |
| 2017-11-21 | 114.94 |
| 2017-11-20 | 114.94 |
| 2017-11-17 | 116.93 |
| 2017-11-16 | 120.91 |
| 2017-11-15 | 120.91 |
| 2017-11-14 | 122.90 |
| 2017-11-13 | 120.91 |
| 2017-11-10 | 120.91 |
| 2017-11-09 | 126.88 |
| 2017-11-08 | 122.90 |
| 2017-11-07 | 126.88 |
| 2017-11-06 | 132.85 |
| 2017-11-03 | 132.85 |
| 2017-11-02 | 132.85 |
| 2017-11-01 | 138.82 |
| 2017-10-31 | 126.88 |
| 2017-10-30 | 130.86 |
| 2017-10-27 | 142.80 |
| 2017-10-26 | 138.82 |
| 2017-10-25 | 142.80 |
| 2017-10-24 | 134.84 |
| 2017-10-23 | 142.80 |
| 2017-10-20 | 144.79 |
| 2017-10-19 | 140.81 |
| 2017-10-18 | 144.79 |
| 2017-10-17 | 154.74 |
| 2017-10-16 | 146.78 |
| 2017-10-13 | 136.83 |
| 2017-10-12 | 136.83 |
| 2017-10-11 | 122.90 |
| 2017-10-10 | 126.88 |
| 2017-10-09 | 122.90 |
| 2017-10-06 | 122.90 |
| 2017-10-04 | 130.86 |
| 2017-10-03 | 134.84 |
| 2017-09-29 | 130.86 |
| 2017-09-28 | 134.84 |
| 2017-09-27 | 132.85 |
| 2017-09-26 | 130.86 |
| 2017-09-25 | 120.91 |
| 2017-09-22 | 126.88 |
| 2017-09-21 | 132.85 |
| 2017-09-20 | 140.81 |
| 2017-09-19 | 138.82 |
| 2017-09-18 | 142.80 |
| 2017-09-15 | 140.81 |
| 2017-09-14 | 130.86 |
| 2017-09-13 | 148.77 |
| 2017-09-12 | 146.78 |
| 2017-09-11 | 148.77 |
| 2017-09-08 | 152.75 |
| 2017-09-07 | 158.72 |
| 2017-09-06 | 156.73 |
| 2017-09-05 | 158.72 |
| 2017-09-04 | 166.68 |
| 2017-09-01 | 154.74 |
| 2017-08-31 | 178.62 |
| 2017-08-30 | 172.65 |
| 2017-08-29 | 178.62 |
| 2017-08-28 | 180.61 |
| 2017-08-25 | 184.59 |
| 2017-08-24 | 186.58 |
| 2017-08-22 | 186.58 |
| 2017-08-21 | 182.60 |
| 2017-08-18 | 186.58 |
| 2017-08-17 | 208.48 |
| 2017-08-16 | 198.53 |
| 2017-08-15 | 174.64 |
| 2017-08-14 | 180.61 |
| 2017-08-11 | 194.55 |
| 2017-08-10 | 218.43 |
| 2017-08-09 | 236.34 |
| 2017-08-08 | 236.34 |
| 2017-08-07 | 202.51 |
| 2017-08-04 | 188.57 |
| 2017-08-03 | 200.52 |
| 2017-08-02 | 222.41 |
| 2017-08-01 | 128.87 |
| 2017-07-31 | 124.89 |
| 2017-07-28 | 106.98 |
| 2017-07-27 | 106.98 |
| 2017-07-26 | 110.96 |
| 2017-07-25 | 108.97 |
| 2017-07-24 | 108.97 |
| 2017-07-21 | 110.96 |
| 2017-07-20 | 110.96 |
| 2017-07-19 | 108.97 |
| 2017-07-18 | 122.90 |
| 2017-07-17 | 110.96 |
| 2017-07-14 | 118.92 |
| 2017-07-13 | 118.92 |
| 2017-07-12 | 110.96 |
| 2017-07-11 | 108.97 |
| 2017-07-10 | 110.96 |
| 2017-07-07 | 116.93 |
| 2017-07-06 | 108.97 |
| 2017-07-05 | 101.01 |
| 2017-07-04 | 101.01 |
| 2017-07-03 | 103.00 |
| 2017-06-30 | 91.06 |
| 2017-06-29 | 93.05 |
| 2017-06-28 | 93.05 |
| 2017-06-27 | 93.05 |
| 2017-06-26 | 108.97 |
| 2017-06-23 | 104.99 |
| 2017-06-22 | 101.01 |
| 2017-06-21 | 110.96 |
| 2017-06-20 | 112.95 |
| 2017-06-19 | 106.98 |
| 2017-06-16 | 106.98 |
| 2017-06-15 | 108.97 |
| 2017-06-14 | 120.91 |
| 2017-06-13 | 108.97 |
| 2017-06-12 | 108.97 |
| 2017-06-09 | 112.95 |
| 2017-06-08 | 114.94 |
| 2017-06-07 | 114.94 |
| 2017-06-06 | 114.94 |
| 2017-06-05 | 114.94 |
| 2017-06-02 | 116.93 |
| 2017-06-01 | 120.91 |
| 2017-05-31 | 114.94 |
| 2017-05-29 | 108.97 |
| 2017-05-26 | 122.90 |
| 2017-05-25 | 124.89 |
| 2017-05-24 | 116.93 |
| 2017-05-23 | 118.92 |
| 2017-05-22 | 122.90 |
| 2017-05-19 | 112.95 |
| 2017-05-18 | 118.92 |
| 2017-05-17 | 126.88 |
| 2017-05-16 | 124.89 |
| 2017-05-15 | 124.89 |
| 2017-05-12 | 126.88 |
| 2017-05-11 | 128.87 |
| 2017-05-10 | 128.87 |
| 2017-05-09 | 128.87 |
| 2017-05-08 | 134.84 |
| 2017-05-05 | 130.86 |
| 2017-05-04 | 122.90 |
| 2017-05-02 | 128.87 |
| 2017-04-28 | 126.88 |
| 2017-04-27 | 124.89 |
| 2017-04-26 | 134.84 |
| 2017-04-25 | 130.86 |
| 2017-04-24 | 128.87 |
| 2017-04-21 | 138.82 |
| 2017-04-20 | 134.84 |
| 2017-04-19 | 138.82 |
| 2017-04-18 | 126.88 |
| 2017-04-13 | 138.82 |
| 2017-04-12 | 134.84 |
| 2017-04-11 | 132.85 |
| 2017-04-10 | 134.84 |
| 2017-04-07 | 138.82 |
| 2017-04-06 | 138.82 |
| 2017-04-05 | 148.77 |
| 2017-04-03 | 150.76 |
| 2017-03-31 | 142.80 |
| 2017-03-30 | 136.83 |
| 2017-03-29 | 136.83 |
| 2017-03-28 | 146.78 |
| 2017-03-27 | 154.74 |
| 2017-03-24 | 154.74 |
| 2017-03-23 | 156.73 |
| 2017-03-22 | 152.75 |
| 2017-03-21 | 152.75 |
| 2017-03-20 | 162.70 |
| 2017-03-17 | 152.75 |
| 2017-03-16 | 154.74 |
| 2017-03-15 | 160.71 |
| 2017-03-14 | 152.75 |
| 2017-03-13 | 156.73 |
| 2017-03-10 | 156.73 |
| 2017-03-09 | 162.70 |
| 2017-03-08 | 170.66 |
| 2017-03-07 | 172.65 |
| 2017-03-06 | 164.69 |
| 2017-03-03 | 164.69 |
| 2017-03-02 | 162.70 |
| 2017-03-01 | 172.65 |
| 2017-02-28 | 178.62 |
| 2017-02-27 | 186.58 |
| 2017-02-24 | 188.57 |
| 2017-02-23 | 198.53 |
| 2017-02-22 | 192.56 |
| 2017-02-21 | 192.56 |
| 2017-02-20 | 194.55 |
| 2017-02-17 | 194.55 |
| 2017-02-16 | 194.55 |
| 2017-02-15 | 198.53 |
| 2017-02-14 | 208.48 |
| 2017-02-13 | 212.46 |
| 2017-02-10 | 186.58 |
| 2017-02-09 | 186.58 |
| 2017-02-08 | 186.58 |
| 2017-02-07 | 188.57 |
| 2017-02-06 | 196.54 |
| 2017-02-03 | 196.54 |
| 2017-02-02 | 198.53 |
| 2017-02-01 | 200.52 |
| 2017-01-27 | 198.53 |
| 2017-01-26 | 192.56 |
| 2017-01-25 | 188.57 |
| 2017-01-24 | 180.61 |
| 2017-01-23 | 174.64 |
| 2017-01-20 | 166.68 |
| 2017-01-19 | 164.69 |
| 2017-01-18 | 172.65 |
| 2017-01-17 | 172.65 |
| 2017-01-16 | 174.64 |
| 2017-01-13 | 174.64 |
| 2017-01-12 | 170.66 |
| 2017-01-11 | 176.63 |
| 2017-01-10 | 168.67 |
| 2017-01-09 | 168.67 |
| 2017-01-06 | 172.65 |
| 2017-01-05 | 172.65 |
| 2017-01-04 | 156.73 |
| 2017-01-03 | 166.68 |
| 2016-12-30 | 168.67 |
| 2016-12-29 | 164.69 |
| 2016-12-28 | 172.65 |
| 2016-12-23 | 164.69 |
| 2016-12-22 | 168.67 |
| 2016-12-21 | 176.63 |
| 2016-12-20 | 166.68 |
| 2016-12-19 | 174.64 |
| 2016-12-16 | 172.65 |
| 2016-12-15 | 172.65 |
| 2016-12-14 | 184.59 |
| 2016-12-13 | 182.60 |
| 2016-12-12 | 186.58 |
| 2016-12-09 | 200.52 |
| 2016-12-08 | 196.54 |
| 2016-12-07 | 204.50 |
| 2016-12-06 | 206.49 |
| 2016-12-05 | 184.59 |
| 2016-12-02 | 192.56 |
| 2016-12-01 | 198.53 |
| 2016-11-30 | 196.54 |
| 2016-11-29 | 226.39 |
| 2016-11-28 | 238.33 |
| 2016-11-25 | 226.39 |
| 2016-11-24 | 238.33 |
| 2016-11-23 | 182.60 |
| 2016-11-22 | 180.61 |
| 2016-11-21 | 170.66 |
| 2016-11-18 | 176.63 |
| 2016-11-17 | 168.67 |
| 2016-11-16 | 176.63 |
| 2016-11-15 | 170.66 |
| 2016-11-14 | 188.57 |
| 2016-11-11 | 172.65 |
| 2016-11-10 | 172.65 |
| 2016-11-09 | 122.90 |
| 2016-11-08 | 126.88 |
| 2016-11-07 | 118.92 |
| 2016-11-04 | 118.92 |
| 2016-11-03 | 118.92 |
| 2016-11-02 | 118.92 |
| 2016-11-01 | 112.95 |
| 2016-10-31 | 108.97 |
| 2016-10-28 | 110.96 |
| 2016-10-27 | 124.89 |
| 2016-10-26 | 124.89 |
| 2016-10-25 | 120.91 |
| 2016-10-24 | 114.94 |
| 2016-10-20 | 114.94 |
| 2016-10-19 | 116.93 |
| 2016-10-18 | 112.95 |
| 2016-10-17 | 112.95 |
| 2016-10-14 | 120.91 |
| 2016-10-13 | 118.92 |
| 2016-10-12 | 114.94 |
| 2016-10-11 | 116.93 |
| 2016-10-07 | 124.89 |
| 2016-10-06 | 124.89 |
| 2016-10-05 | 120.91 |
| 2016-10-04 | 114.94 |
| 2016-10-03 | 108.97 |
| 2016-09-30 | 110.96 |
| 2016-09-29 | 114.94 |
| 2016-09-28 | 118.92 |
| 2016-09-27 | 108.97 |
| 2016-09-26 | 118.92 |
| 2016-09-23 | 118.92 |
| 2016-09-22 | 114.94 |
| 2016-09-21 | 112.95 |
| 2016-09-20 | 124.89 |
| 2016-09-19 | 126.88 |
| 2016-09-15 | 118.92 |
| 2016-09-14 | 122.90 |
| 2016-09-13 | 120.91 |
| 2016-09-12 | 120.91 |
| 2016-09-09 | 126.88 |
| 2016-09-08 | 118.92 |
| 2016-09-07 | 128.87 |
| 2016-09-06 | 120.91 |
| 2016-09-05 | 118.92 |
| 2016-09-02 | 124.89 |
| 2016-09-01 | 128.87 |
| 2016-08-31 | 132.85 |
| 2016-08-30 | 128.87 |
| 2016-08-29 | 128.87 |
| 2016-08-26 | 128.87 |
| 2016-08-25 | 128.87 |
| 2016-08-24 | 126.88 |
| 2016-08-23 | 128.87 |
| 2016-08-22 | 134.84 |
| 2016-08-19 | 136.83 |
| 2016-08-18 | 136.83 |
| 2016-08-17 | 136.83 |
| 2016-08-16 | 136.83 |
| 2016-08-15 | 138.82 |
| 2016-08-12 | 140.81 |
| 2016-08-11 | 136.83 |
| 2016-08-10 | 134.84 |
| 2016-08-09 | 132.85 |
| 2016-08-08 | 140.81 |
| 2016-08-05 | 130.86 |
| 2016-08-04 | 134.84 |
| 2016-08-03 | 136.83 |
| 2016-08-01 | 136.83 |
| 2016-07-29 | 130.86 |
| 2016-07-28 | 134.84 |
| 2016-07-27 | 134.84 |
| 2016-07-26 | 132.85 |
| 2016-07-25 | 136.83 |
| 2016-07-22 | 136.83 |
| 2016-07-21 | 126.88 |
| 2016-07-20 | 136.83 |
| 2016-07-19 | 132.85 |
| 2016-07-18 | 130.86 |
| 2016-07-15 | 130.86 |
| 2016-07-14 | 128.87 |
| 2016-07-13 | 132.85 |
| 2016-07-12 | 128.87 |
| 2016-07-11 | 130.86 |
| 2016-07-08 | 132.85 |
| 2016-07-07 | 126.88 |
| 2016-07-06 | 132.85 |
| 2016-07-05 | 132.85 |
| 2016-07-04 | 138.82 |
| 2016-06-30 | 134.84 |
| 2016-06-29 | 130.86 |
| 2016-06-28 | 128.87 |
| 2016-06-27 | 134.84 |
| 2016-06-24 | 128.87 |
| 2016-06-23 | 126.88 |
| 2016-06-22 | 132.85 |
| 2016-06-21 | 132.85 |
| 2016-06-20 | 134.84 |
| 2016-06-17 | 136.83 |
| 2016-06-16 | 132.85 |
| 2016-06-15 | 136.83 |
| 2016-06-14 | 136.83 |
| 2016-06-13 | 132.85 |
| 2016-06-10 | 140.81 |
| 2016-06-08 | 142.80 |
| 2016-06-07 | 144.79 |
| 2016-06-06 | 136.83 |
| 2016-06-03 | 142.80 |
| 2016-06-02 | 140.81 |
| 2016-06-01 | 148.77 |
| 2016-05-31 | 150.76 |
| 2016-05-30 | 144.79 |
| 2016-05-27 | 144.79 |
| 2016-05-26 | 138.82 |
| 2016-05-25 | 150.76 |
| 2016-05-24 | 140.81 |
| 2016-05-23 | 146.78 |
| 2016-05-20 | 132.85 |
| 2016-05-19 | 140.81 |
| 2016-05-18 | 148.77 |
| 2016-05-17 | 150.76 |
| 2016-05-16 | 144.79 |
| 2016-05-13 | 150.76 |
| 2016-05-12 | 144.79 |
| 2016-05-11 | 144.79 |
| 2016-05-10 | 136.83 |
| 2016-05-09 | 140.81 |
| 2016-05-06 | 150.76 |
| 2016-05-05 | 156.73 |
| 2016-05-04 | 162.70 |
| 2016-05-03 | 158.72 |
| 2016-04-29 | 148.77 |
| 2016-04-28 | 148.77 |
| 2016-04-27 | 146.78 |
| 2016-04-26 | 144.79 |
| 2016-04-25 | 156.73 |
| 2016-04-22 | 152.75 |
| 2016-04-21 | 152.75 |
| 2016-04-20 | 152.75 |
| 2016-04-19 | 154.74 |
| 2016-04-18 | 146.78 |
| 2016-04-15 | 152.75 |
| 2016-04-14 | 152.75 |
| 2016-04-13 | 154.74 |
| 2016-04-12 | 150.76 |
| 2016-04-11 | 146.78 |
| 2016-04-08 | 148.77 |
| 2016-04-07 | 144.79 |
| 2016-04-06 | 144.79 |
| 2016-04-05 | 148.77 |
| 2016-04-01 | 154.74 |
| 2016-03-31 | 178.62 |
| 2016-03-30 | 136.83 |
| 2016-03-29 | 138.82 |
| 2016-03-24 | 138.82 |
| 2016-03-23 | 144.79 |
| 2016-03-22 | 148.77 |
| 2016-03-21 | 142.80 |
| 2016-03-18 | 148.77 |
| 2016-03-17 | 138.82 |
| 2016-03-16 | 140.81 |
| 2016-03-15 | 144.79 |
| 2016-03-14 | 150.76 |
| 2016-03-11 | 160.71 |
| 2016-03-10 | 156.73 |
| 2016-03-09 | 166.68 |
| 2016-03-08 | 170.66 |
| 2016-03-07 | 174.64 |
| 2016-03-04 | 178.62 |
| 2016-03-03 | 160.71 |
| 2016-03-02 | 162.70 |
| 2016-03-01 | 160.71 |
| 2016-02-29 | 164.69 |
| 2016-02-26 | 176.63 |
| 2016-02-25 | 152.75 |
| 2016-02-24 | 170.66 |
| 2016-02-23 | 166.68 |
| 2016-02-22 | 162.70 |
| 2016-02-19 | 162.70 |
| 2016-02-18 | 166.68 |
| 2016-02-17 | 164.69 |
| 2016-02-16 | 160.71 |
| 2016-02-15 | 176.63 |
| 2016-02-12 | 166.68 |
| 2016-02-11 | 166.68 |
| 2016-02-05 | 164.69 |
| 2016-02-04 | 158.72 |
| 2016-02-03 | 144.79 |
| 2016-02-02 | 152.75 |
| 2016-02-01 | 140.81 |
| 2016-01-29 | 140.81 |
| 2016-01-28 | 148.77 |
| 2016-01-27 | 136.83 |
| 2016-01-26 | 136.83 |
| 2016-01-25 | 132.85 |
| 2016-01-22 | 136.83 |
| 2016-01-21 | 124.89 |
| 2016-01-20 | 150.76 |
| 2016-01-19 | 152.75 |
| 2016-01-18 | 136.83 |
| 2016-01-15 | 140.81 |
| 2016-01-14 | 156.73 |
| 2016-01-13 | 168.67 |
| 2016-01-12 | 160.71 |
| 2016-01-11 | 168.67 |
| 2016-01-08 | 178.62 |
| 2016-01-07 | 166.68 |
| 2016-01-06 | 180.61 |
| 2016-01-05 | 184.59 |
| 2016-01-04 | 174.64 |
| 2015-12-31 | 182.60 |
| 2015-12-30 | 182.60 |
| 2015-12-29 | 196.54 |
| 2015-12-28 | 188.57 |
| 2015-12-24 | 192.56 |
| 2015-12-23 | 190.57 |
| 2015-12-22 | 190.57 |
| 2015-12-21 | 196.54 |
| 2015-12-18 | 196.54 |
| 2015-12-17 | 198.53 |
| 2015-12-16 | 200.52 |
| 2015-12-15 | 198.53 |
| 2015-12-14 | 196.54 |
| 2015-12-11 | 192.56 |
| 2015-12-10 | 194.55 |
| 2015-12-09 | 196.54 |
| 2015-12-08 | 190.57 |
| 2015-12-07 | 196.54 |
| 2015-12-04 | 208.48 |
| 2015-12-03 | 194.55 |
| 2015-12-02 | 190.57 |
| 2015-12-01 | 198.53 |
| 2015-11-30 | 208.48 |
| 2015-11-27 | 196.54 |
| 2015-11-26 | 198.53 |
| 2015-11-25 | 198.53 |
| 2015-11-24 | 204.50 |
| 2015-11-23 | 196.54 |
| 2015-11-20 | 200.52 |
| 2015-11-19 | 204.50 |
| 2015-11-18 | 200.52 |
| 2015-11-17 | 200.52 |
| 2015-11-16 | 202.51 |
| 2015-11-13 | 218.43 |
| 2015-11-12 | 238.33 |
| 2015-11-11 | 242.31 |
| 2015-11-10 | 246.29 |
| 2015-11-09 | 266.19 |
| 2015-11-06 | 288.08 |
| 2015-11-05 | 176.63 |
| 2015-11-04 | 170.66 |
| 2015-11-03 | 180.61 |
| 2015-11-02 | 188.57 |
| 2015-10-30 | 192.56 |
| 2015-10-29 | 192.56 |
| 2015-10-28 | 184.59 |
| 2015-10-27 | 190.57 |
| 2015-10-26 | 194.55 |
| 2015-10-23 | 194.55 |
| 2015-10-22 | 188.57 |
| 2015-10-20 | 194.55 |
| 2015-10-19 | 204.50 |
| 2015-10-16 | 202.51 |
| 2015-10-15 | 208.48 |
| 2015-10-14 | 196.54 |
| 2015-10-13 | 206.49 |
| 2015-10-12 | 204.50 |
| 2015-10-09 | 202.51 |
| 2015-10-08 | 204.50 |
| 2015-10-07 | 202.51 |
| 2015-10-06 | 196.54 |
| 2015-10-05 | 190.57 |
| 2015-10-02 | 184.59 |
| 2015-09-30 | 186.58 |
| 2015-09-29 | 188.57 |
| 2015-09-25 | 194.55 |
| 2015-09-24 | 192.56 |
| 2015-09-23 | 184.59 |
| 2015-09-22 | 200.52 |
| 2015-09-21 | 212.46 |
| 2015-09-18 | 210.47 |
| 2015-09-17 | 214.45 |
| 2015-09-16 | 214.45 |
| 2015-09-15 | 212.46 |
| 2015-09-14 | 230.37 |
| 2015-09-11 | 224.40 |
| 2015-09-10 | 236.34 |
| 2015-09-09 | 230.37 |
| 2015-09-08 | 220.42 |
| 2015-09-07 | 200.52 |
| 2015-09-04 | 198.53 |
| 2015-09-02 | 210.47 |
| 2015-09-01 | 208.48 |
| 2015-08-31 | 194.55 |
| 2015-08-28 | 204.50 |
| 2015-08-27 | 204.50 |
| 2015-08-26 | 170.66 |
| 2015-08-25 | 164.69 |
| 2015-08-24 | 174.64 |
| 2015-08-21 | 218.43 |
| 2015-08-20 | 236.34 |
| 2015-08-19 | 240.32 |
| 2015-08-18 | 246.29 |
| 2015-08-17 | 254.25 |
| 2015-08-14 | 258.23 |
| 2015-08-13 | 274.15 |
| 2015-08-12 | 276.14 |
| 2015-08-11 | 280.12 |
| 2015-08-10 | 284.10 |
| 2015-08-07 | 274.15 |
| 2015-08-06 | 268.18 |
| 2015-08-05 | 272.16 |
| 2015-08-04 | 294.05 |
| 2015-08-03 | 298.03 |
| 2015-07-31 | 274.15 |
| 2015-07-30 | 280.12 |
| 2015-07-29 | 290.07 |
| 2015-07-28 | 280.12 |
| 2015-07-27 | 274.15 |
| 2015-07-24 | 327.89 |
| 2015-07-23 | 331.87 |
| 2015-07-22 | 329.88 |
| 2015-07-21 | 329.88 |
| 2015-07-20 | 323.91 |
| 2015-07-17 | 313.96 |
| 2015-07-16 | 298.03 |
| 2015-07-15 | 292.06 |
| 2015-07-14 | 313.96 |
| 2015-07-13 | 323.91 |
| 2015-07-10 | 306.00 |
| 2015-07-09 | 288.08 |
| 2015-07-08 | 168.67 |
| 2015-07-07 | 220.42 |
| 2015-07-06 | 258.23 |
| 2015-07-03 | 313.96 |
| 2015-07-02 | 395.55 |
| 2015-06-30 | 407.49 |
| 2015-06-29 | 397.54 |
| 2015-06-26 | 457.25 |
| 2015-06-25 | 477.15 |
| 2015-06-24 | 487.10 |
| 2015-06-23 | 497.05 |
| 2015-06-22 | 507.00 |
| 2015-06-19 | 477.15 |
| 2015-06-18 | 497.05 |
| 2015-06-17 | 497.05 |
| 2015-06-16 | 467.20 |
| 2015-06-15 | 467.20 |
| 2015-06-12 | 457.25 |
| 2015-06-11 | 447.30 |
| 2015-06-10 | 477.15 |
| 2015-06-09 | 487.10 |
| 2015-06-08 | 536.86 |
| 2015-06-05 | 507.00 |
| 2015-06-04 | 526.90 |
| 2015-06-03 | 566.71 |
| 2015-06-02 | 586.61 |
| 2015-06-01 | 586.61 |
| 2015-05-29 | 606.51 |
| 2015-05-28 | 556.76 |
| 2015-05-27 | 516.95 |
| 2015-05-26 | 536.86 |
| 2015-05-22 | 516.95 |
| 2015-05-21 | 507.00 |
| 2015-05-20 | 516.95 |
| 2015-05-19 | 526.90 |
| 2015-05-18 | 546.81 |
| 2015-05-15 | 526.90 |
| 2015-05-14 | 546.81 |
| 2015-05-13 | 546.81 |
| 2015-05-12 | 566.71 |
| 2015-05-11 | 566.71 |
| 2015-05-08 | 546.81 |
| 2015-05-07 | 546.81 |
| 2015-05-06 | 596.56 |
| 2015-05-05 | 526.90 |
| 2015-05-04 | 516.95 |
| 2015-04-30 | 516.95 |
| 2015-04-29 | 516.95 |
| 2015-04-28 | 546.81 |
| 2015-04-27 | 576.66 |
| 2015-04-24 | 556.76 |
| 2015-04-23 | 566.71 |
| 2015-04-22 | 606.51 |
| 2015-04-21 | 576.66 |
| 2015-04-20 | 606.51 |
| 2015-04-17 | 616.46 |
| 2015-04-16 | 616.46 |
| 2015-04-15 | 586.61 |
| 2015-04-14 | 576.66 |
| 2015-04-13 | 596.56 |
| 2015-04-10 | 447.30 |
| 2015-04-09 | 487.10 |
| 2015-04-08 | 367.69 |
| 2015-04-02 | 345.80 |
| 2015-04-01 | 353.76 |
| 2015-03-31 | 341.82 |
| 2015-03-30 | 363.71 |
| 2015-03-27 | 357.74 |
| 2015-03-26 | 351.77 |
| 2015-03-25 | 323.91 |
| 2015-03-24 | 323.91 |
| 2015-03-23 | 329.88 |
| 2015-03-20 | 353.76 |
| 2015-03-19 | 359.73 |
| 2015-03-18 | 377.64 |
| 2015-03-17 | 304.00 |
| 2015-03-16 | 349.78 |
| 2015-03-13 | 361.72 |
| 2015-03-12 | 377.64 |
| 2015-03-11 | 397.54 |
| 2015-03-10 | 343.81 |
| 2015-03-09 | 216.44 |
| 2015-03-06 | 192.56 |
| 2015-03-05 | 190.57 |
| 2015-03-04 | 198.53 |
| 2015-03-03 | 198.53 |
| 2015-03-02 | 204.50 |
| 2015-02-27 | 198.53 |
| 2015-02-26 | 184.59 |
| 2015-02-25 | 184.59 |
| 2015-02-24 | 182.60 |
| 2015-02-23 | 186.58 |
| 2015-02-18 | 188.57 |
| 2015-02-17 | 186.58 |
| 2015-02-16 | 188.57 |
| 2015-02-13 | 188.57 |
| 2015-02-12 | 188.57 |
| 2015-02-11 | 190.57 |
| 2015-02-10 | 198.53 |
| 2015-02-09 | 192.56 |
| 2015-02-06 | 184.59 |
| 2015-02-05 | 186.58 |
| 2015-02-04 | 188.57 |
| 2015-02-03 | 178.62 |
| 2015-02-02 | 178.62 |
| 2015-01-30 | 180.61 |
| 2015-01-29 | 178.62 |
| 2015-01-28 | 172.65 |
| 2015-01-27 | 178.62 |
| 2015-01-26 | 178.62 |
| 2015-01-23 | 176.63 |
| 2015-01-22 | 174.64 |
| 2015-01-21 | 178.62 |
| 2015-01-20 | 178.62 |
| 2015-01-19 | 174.64 |
| 2015-01-16 | 174.64 |
| 2015-01-15 | 168.67 |
| 2015-01-14 | 182.60 |
| 2015-01-13 | 172.65 |
| 2015-01-12 | 178.62 |
| 2015-01-09 | 178.62 |
| 2015-01-08 | 184.59 |
| 2015-01-07 | 176.63 |
| 2015-01-06 | 190.57 |
| 2015-01-05 | 192.56 |
| 2015-01-02 | 178.62 |
| 2014-12-31 | 160.71 |
| 2014-12-30 | 164.69 |
| 2014-12-29 | 172.65 |
| 2014-12-24 | 176.63 |
| 2014-12-23 | 186.58 |
| 2014-12-22 | 180.61 |
| 2014-12-19 | 184.59 |
| 2014-12-18 | 182.60 |
| 2014-12-17 | 188.57 |
| 2014-12-16 | 190.57 |
| 2014-12-15 | 182.60 |
| 2014-12-12 | 194.55 |
| 2014-12-11 | 204.50 |
| 2014-12-10 | 180.61 |
| 2014-12-09 | 196.54 |
| 2014-12-08 | 214.45 |
| 2014-12-05 | 196.54 |
| 2014-12-04 | 196.54 |
| 2014-12-03 | 214.45 |
| 2014-12-02 | 222.41 |
| 2014-12-01 | 220.42 |
| 2014-11-28 | 232.36 |
| 2014-11-27 | 222.41 |
| 2014-11-26 | 220.42 |
| 2014-11-25 | 232.36 |
| 2014-11-24 | 252.26 |
| 2014-11-21 | 242.31 |
| 2014-11-20 | 248.28 |
| 2014-11-19 | 252.26 |
| 2014-11-18 | 254.25 |
| 2014-11-17 | 254.25 |
| 2014-11-14 | 258.23 |
| 2014-11-13 | 258.23 |
| 2014-11-12 | 268.18 |
| 2014-11-11 | 262.21 |
| 2014-11-10 | 268.18 |
| 2014-11-07 | 252.26 |
| 2014-11-06 | 234.35 |
| 2014-11-05 | 222.41 |
| 2014-11-04 | 224.40 |
| 2014-11-03 | 224.40 |
| 2014-10-31 | 230.37 |
| 2014-10-30 | 222.41 |
| 2014-10-29 | 234.35 |
| 2014-10-28 | 226.39 |
| 2014-10-27 | 218.43 |
| 2014-10-24 | 228.38 |
| 2014-10-23 | 232.36 |
| 2014-10-22 | 232.36 |
| 2014-10-21 | 228.38 |
| 2014-10-20 | 234.35 |
| 2014-10-17 | 236.34 |
| 2014-10-16 | 236.34 |
| 2014-10-15 | 238.33 |
| 2014-10-14 | 242.31 |
| 2014-10-13 | 244.30 |
| 2014-10-10 | 238.33 |
| 2014-10-09 | 244.30 |
| 2014-10-08 | 238.33 |
| 2014-10-07 | 234.35 |
| 2014-10-06 | 244.30 |
| 2014-10-03 | 240.32 |
| 2014-09-30 | 246.29 |
| 2014-09-29 | 252.26 |
| 2014-09-26 | 264.20 |
| 2014-09-25 | 268.18 |
| 2014-09-24 | 258.23 |
| 2014-09-23 | 262.21 |
| 2014-09-22 | 268.18 |
| 2014-09-19 | 280.12 |
| 2014-09-18 | 254.25 |
| 2014-09-17 | 240.32 |
| 2014-09-16 | 242.31 |
| 2014-09-15 | 234.35 |
| 2014-09-12 | 236.34 |
| 2014-09-11 | 238.33 |
| 2014-09-10 | 242.31 |
| 2014-09-08 | 248.28 |
| 2014-09-05 | 246.29 |
| 2014-09-04 | 244.30 |
| 2014-09-03 | 244.30 |
| 2014-09-02 | 248.28 |
| 2014-09-01 | 252.26 |
| 2014-08-29 | 242.31 |
| 2014-08-28 | 238.33 |
| 2014-08-27 | 250.27 |
| 2014-08-26 | 238.33 |
| 2014-08-25 | 258.23 |
| 2014-08-22 | 272.16 |
| 2014-08-21 | 270.17 |
| 2014-08-20 | 280.12 |
| 2014-08-19 | 278.13 |
| 2014-08-18 | 284.10 |
| 2014-08-15 | 284.10 |
| 2014-08-14 | 280.12 |
| 2014-08-13 | 274.15 |
| 2014-08-12 | 274.15 |
| 2014-08-11 | 272.16 |
| 2014-08-08 | 246.29 |
| 2014-08-07 | 244.30 |
| 2014-08-06 | 246.29 |
| 2014-08-05 | 248.28 |
| 2014-08-04 | 248.28 |
| 2014-08-01 | 242.31 |
| 2014-07-31 | 244.30 |
| 2014-07-30 | 246.29 |
| 2014-07-29 | 240.32 |
| 2014-07-28 | 208.48 |
| 2014-07-25 | 200.52 |
| 2014-07-24 | 160.71 |
| 2014-07-23 | 158.72 |
| 2014-07-22 | 152.75 |
| 2014-07-21 | 154.74 |
| 2014-07-18 | 154.74 |
| 2014-07-17 | 154.74 |
| 2014-07-16 | 160.71 |
| 2014-07-15 | 164.69 |
| 2014-07-14 | 160.71 |
| 2014-07-11 | 160.71 |
| 2014-07-10 | 164.69 |
| 2014-07-09 | 162.70 |
| 2014-07-08 | 164.69 |
| 2014-07-07 | 172.65 |
| 2014-07-04 | 178.62 |
| 2014-07-03 | 162.70 |
| 2014-07-02 | 154.74 |
| 2014-06-30 | 156.73 |
| 2014-06-27 | 156.73 |
| 2014-06-26 | 160.71 |
| 2014-06-25 | 158.72 |
| 2014-06-24 | 158.72 |
| 2014-06-23 | 154.74 |
| 2014-06-20 | 156.73 |
| 2014-06-19 | 158.72 |
| 2014-06-18 | 160.71 |
| 2014-06-17 | 160.71 |
| 2014-06-16 | 164.69 |
| 2014-06-13 | 164.69 |
| 2014-06-12 | 168.67 |
| 2014-06-11 | 164.69 |
| 2014-06-10 | 164.69 |
| 2014-06-09 | 168.67 |
| 2014-06-06 | 164.69 |
| 2014-06-05 | 164.69 |
| 2014-06-04 | 160.71 |
| 2014-06-03 | 158.72 |
| 2014-05-30 | 164.69 |
| 2014-05-29 | 164.69 |
| 2014-05-28 | 166.68 |
| 2014-05-27 | 168.67 |
| 2014-05-26 | 168.67 |
| 2014-05-23 | 174.64 |
| 2014-05-22 | 172.65 |
| 2014-05-21 | 170.66 |
| 2014-05-20 | 170.66 |
| 2014-05-19 | 164.69 |
| 2014-05-16 | 158.72 |
| 2014-05-15 | 166.68 |
| 2014-05-14 | 156.73 |
| 2014-05-13 | 164.69 |
| 2014-05-12 | 148.77 |
| 2014-05-09 | 146.78 |
| 2014-05-08 | 144.79 |
| 2014-05-07 | 138.82 |
| 2014-05-05 | 154.74 |
| 2014-05-02 | 152.75 |
| 2014-04-30 | 144.79 |
| 2014-04-29 | 138.82 |
| 2014-04-28 | 144.79 |
| 2014-04-25 | 166.68 |
| 2014-04-24 | 158.72 |
| 2014-04-23 | 162.70 |
| 2014-04-22 | 160.71 |
| 2014-04-17 | 178.62 |
| 2014-04-16 | 170.66 |
| 2014-04-15 | 168.67 |
| 2014-04-14 | 176.63 |
| 2014-04-11 | 190.57 |
| 2014-04-10 | 182.60 |
| 2014-04-09 | 196.54 |
| 2014-04-08 | 198.53 |
| 2014-04-07 | 204.50 |
| 2014-04-04 | 202.51 |
| 2014-04-03 | 198.53 |
| 2014-04-02 | 198.53 |
| 2014-04-01 | 208.48 |
| 2014-03-31 | 198.53 |
| 2014-03-28 | 202.51 |
| 2014-03-27 | 216.44 |
| 2014-03-26 | 216.44 |
| 2014-03-25 | 212.46 |
| 2014-03-24 | 214.45 |
| 2014-03-21 | 212.46 |
| 2014-03-20 | 216.44 |
| 2014-03-19 | 208.48 |
| 2014-03-18 | 218.43 |
| 2014-03-17 | 216.44 |
| 2014-03-14 | 236.34 |
| 2014-03-13 | 238.33 |
| 2014-03-12 | 238.33 |
| 2014-03-11 | 242.31 |
| 2014-03-10 | 244.30 |
| 2014-03-07 | 248.28 |
| 2014-03-06 | 248.28 |
| 2014-03-05 | 246.29 |
| 2014-03-04 | 236.34 |
| 2014-03-03 | 250.27 |
| 2014-02-28 | 250.27 |
| 2014-02-27 | 252.26 |
| 2014-02-26 | 252.26 |
| 2014-02-25 | 246.29 |
| 2014-02-24 | 248.28 |
| 2014-02-21 | 250.27 |
| 2014-02-20 | 248.28 |
| 2014-02-19 | 248.28 |
| 2014-02-18 | 244.30 |
| 2014-02-17 | 246.29 |
| 2014-02-14 | 250.27 |
| 2014-02-13 | 256.24 |
| 2014-02-12 | 254.25 |
| 2014-02-11 | 254.25 |
| 2014-02-10 | 256.24 |
| 2014-02-07 | 256.24 |
| 2014-02-06 | 248.28 |
| 2014-02-05 | 248.28 |
| 2014-02-04 | 248.28 |
| 2014-01-30 | 270.17 |
| 2014-01-29 | 262.21 |
| 2014-01-28 | 266.19 |
| 2014-01-27 | 254.25 |
| 2014-01-24 | 260.22 |
| 2014-01-23 | 266.19 |
| 2014-01-22 | 264.20 |
| 2014-01-21 | 258.23 |
| 2014-01-20 | 260.22 |
| 2014-01-17 | 258.23 |
| 2014-01-16 | 258.23 |
| 2014-01-15 | 260.22 |
| 2014-01-14 | 260.22 |
| 2014-01-13 | 262.21 |
| 2014-01-10 | 252.26 |
| 2014-01-09 | 268.18 |
| 2014-01-08 | 268.18 |
| 2014-01-07 | 270.17 |
| 2014-01-06 | 272.16 |
| 2014-01-03 | 286.09 |
| 2014-01-02 | 292.06 |
| 2013-12-31 | 288.08 |
| 2013-12-30 | 268.18 |
| 2013-12-27 | 266.19 |
| 2013-12-24 | 258.23 |
| 2013-12-23 | 258.23 |
| 2013-12-20 | 258.23 |
| 2013-12-19 | 262.21 |
| 2013-12-18 | 260.22 |
| 2013-12-17 | 258.23 |
| 2013-12-16 | 262.21 |
| 2013-12-13 | 262.21 |
| 2013-12-12 | 260.22 |
| 2013-12-11 | 254.25 |
| 2013-12-10 | 254.25 |
| 2013-12-09 | 252.26 |
| 2013-12-06 | 254.25 |
| 2013-12-05 | 260.22 |
| 2013-12-04 | 246.29 |
| 2013-12-03 | 246.29 |
| 2013-12-02 | 246.29 |
| 2013-11-29 | 244.30 |
| 2013-11-28 | 246.29 |
| 2013-11-27 | 240.32 |
| 2013-11-26 | 232.36 |
| 2013-11-25 | 258.23 |
| 2013-11-22 | 268.18 |
| 2013-11-21 | 250.27 |
| 2013-11-20 | 270.17 |
| 2013-11-19 | 284.10 |
| 2013-11-18 | 276.14 |
| 2013-11-15 | 272.16 |
| 2013-11-14 | 268.18 |
| 2013-11-13 | 268.18 |
| 2013-11-12 | 266.19 |
| 2013-11-11 | 276.14 |
| 2013-11-08 | 280.12 |
| 2013-11-07 | 296.04 |
| 2013-11-06 | 290.07 |
| 2013-11-05 | 298.03 |
| 2013-11-04 | 298.03 |
| 2013-11-01 | 304.00 |
| 2013-10-31 | 304.00 |
| 2013-10-30 | 307.99 |
| 2013-10-29 | 292.06 |
| 2013-10-28 | 302.01 |
| 2013-10-25 | 306.00 |
| 2013-10-24 | 306.00 |
| 2013-10-23 | 300.02 |
| 2013-10-22 | 304.00 |
| 2013-10-21 | 311.97 |
| 2013-10-18 | 313.96 |
| 2013-10-17 | 309.98 |
| 2013-10-16 | 306.00 |
| 2013-10-15 | 306.00 |
| 2013-10-11 | 307.99 |
| 2013-10-10 | 298.03 |
| 2013-10-09 | 309.98 |
| 2013-10-08 | 302.01 |
| 2013-10-07 | 298.03 |
| 2013-10-04 | 302.01 |
| 2013-10-03 | 302.01 |
| 2013-10-02 | 311.97 |
| 2013-09-30 | 317.94 |
| 2013-09-27 | 313.96 |
| 2013-09-26 | 321.92 |
| 2013-09-25 | 306.00 |
| 2013-09-24 | 323.91 |
| 2013-09-23 | 327.89 |
| 2013-09-19 | 317.94 |
| 2013-09-18 | 335.85 |
| 2013-09-17 | 333.86 |
| 2013-09-16 | 333.86 |
| 2013-09-13 | 321.92 |
| 2013-09-12 | 331.87 |
| 2013-09-11 | 333.86 |
| 2013-09-10 | 335.85 |
| 2013-09-09 | 335.85 |
| 2013-09-06 | 345.80 |
| 2013-09-05 | 327.89 |
| 2013-09-04 | 323.91 |
| 2013-09-03 | 341.82 |
| 2013-09-02 | 300.02 |
| 2013-08-30 | 286.09 |
| 2013-08-29 | 276.14 |
| 2013-08-28 | 274.15 |
| 2013-08-27 | 288.08 |
| 2013-08-26 | 270.17 |
| 2013-08-23 | 282.11 |
| 2013-08-22 | 282.11 |
| 2013-08-21 | 284.10 |
| 2013-08-20 | 266.19 |
| 2013-08-19 | 268.18 |
| 2013-08-16 | 260.22 |
| 2013-08-15 | 250.27 |
| 2013-08-13 | 254.25 |
| 2013-08-12 | 256.24 |
| 2013-08-09 | 248.28 |
| 2013-08-08 | 236.34 |
| 2013-08-07 | 232.36 |
| 2013-08-06 | 248.28 |
| 2013-08-05 | 236.34 |
| 2013-08-02 | 264.20 |
| 2013-08-01 | 260.22 |
| 2013-07-31 | 258.23 |
| 2013-07-30 | 264.20 |
| 2013-07-29 | 270.17 |
| 2013-07-26 | 278.13 |
| 2013-07-25 | 290.07 |
| 2013-07-24 | 290.07 |
| 2013-07-23 | 290.07 |
| 2013-07-22 | 274.15 |
| 2013-07-19 | 274.15 |
| 2013-07-18 | 272.16 |
| 2013-07-17 | 288.08 |
| 2013-07-16 | 288.08 |
| 2013-07-15 | 306.00 |
| 2013-07-12 | 292.06 |
| 2013-07-11 | 298.03 |
| 2013-07-10 | 307.99 |
| 2013-07-09 | 288.08 |
| 2013-07-08 | 286.09 |
| 2013-07-05 | 313.96 |
| 2013-07-04 | 290.07 |
| 2013-07-03 | 315.95 |
| 2013-07-02 | 321.92 |
| 2013-06-28 | 294.05 |
| 2013-06-27 | 284.10 |
| 2013-06-26 | 274.15 |
| 2013-06-25 | 280.12 |
| 2013-06-24 | 286.09 |
| 2013-06-21 | 290.07 |
| 2013-06-20 | 294.05 |
| 2013-06-19 | 296.04 |
| 2013-06-18 | 290.07 |
| 2013-06-17 | 323.91 |
| 2013-06-14 | 323.91 |
| 2013-06-13 | 319.93 |
| 2013-06-11 | 333.86 |
| 2013-06-10 | 335.85 |
| 2013-06-07 | 339.83 |
| 2013-06-06 | 347.79 |
| 2013-06-05 | 339.83 |
| 2013-06-04 | 347.79 |
| 2013-06-03 | 341.82 |
| 2013-05-31 | 353.76 |
| 2013-05-30 | 345.80 |
| 2013-05-29 | 343.81 |
| 2013-05-28 | 353.76 |
| 2013-05-27 | 347.79 |
| 2013-05-24 | 365.70 |
| 2013-05-23 | 345.80 |
| 2013-05-22 | 351.77 |
| 2013-05-21 | 357.74 |
| 2013-05-20 | 361.72 |
| 2013-05-16 | 357.74 |
| 2013-05-15 | 353.76 |
| 2013-05-14 | 357.74 |
| 2013-05-13 | 363.71 |
| 2013-05-10 | 363.71 |
| 2013-05-09 | 375.65 |
| 2013-05-08 | 365.70 |
| 2013-05-07 | 375.65 |
| 2013-05-06 | 351.77 |
| 2013-05-03 | 357.74 |
| 2013-05-02 | 341.82 |
| 2013-04-30 | 339.83 |
| 2013-04-29 | 353.76 |
| 2013-04-26 | 341.82 |
| 2013-04-25 | 355.75 |
| 2013-04-24 | 359.73 |
| 2013-04-23 | 365.70 |
| 2013-04-22 | 361.72 |
| 2013-04-19 | 355.75 |
| 2013-04-18 | 351.77 |
| 2013-04-17 | 351.77 |
| 2013-04-16 | 347.79 |
| 2013-04-15 | 357.74 |
| 2013-04-12 | 367.69 |
| 2013-04-11 | 367.69 |
| 2013-04-10 | 367.69 |
| 2013-04-09 | 361.72 |
| 2013-04-08 | 359.73 |
| 2013-04-05 | 367.69 |
| 2013-04-03 | 397.54 |
| 2013-04-02 | 395.55 |
| 2013-03-28 | 417.44 |
| 2013-03-27 | 417.44 |
| 2013-03-26 | 407.49 |
| 2013-03-25 | 417.44 |
| 2013-03-22 | 377.64 |
| 2013-03-21 | 377.64 |
| 2013-03-20 | 367.69 |
| 2013-03-19 | 341.82 |
| 2013-03-18 | 377.64 |
| 2013-03-15 | 395.55 |
| 2013-03-14 | 417.44 |
| 2013-03-13 | 417.44 |
| 2013-03-12 | 457.25 |
| 2013-03-11 | 467.20 |
| 2013-03-08 | 477.15 |
| 2013-03-07 | 467.20 |
| 2013-03-06 | 467.20 |
| 2013-03-05 | 457.25 |
| 2013-03-04 | 447.30 |
| 2013-03-01 | 477.15 |
| 2013-02-28 | 457.25 |
| 2013-02-27 | 467.20 |
| 2013-02-26 | 447.30 |
| 2013-02-25 | 457.25 |
| 2013-02-22 | 447.30 |
| 2013-02-21 | 467.20 |
| 2013-02-20 | 497.05 |
| 2013-02-19 | 477.15 |
| 2013-02-18 | 487.10 |
| 2013-02-15 | 497.05 |
| 2013-02-14 | 477.15 |
| 2013-02-08 | 487.10 |
| 2013-02-07 | 507.00 |
| 2013-02-06 | 507.00 |
| 2013-02-05 | 526.90 |
| 2013-02-04 | 526.90 |
| 2013-02-01 | 526.90 |
| 2013-01-31 | 536.86 |
| 2013-01-30 | 546.81 |
| 2013-01-29 | 526.90 |
| 2013-01-28 | 546.81 |
| 2013-01-25 | 546.81 |
| 2013-01-24 | 556.76 |
| 2013-01-23 | 556.76 |
| 2013-01-22 | 507.00 |
| 2013-01-21 | 516.95 |
| 2013-01-18 | 526.90 |
| 2013-01-17 | 516.95 |
| 2013-01-16 | 526.90 |
| 2013-01-15 | 546.81 |
| 2013-01-14 | 546.81 |
| 2013-01-11 | 536.86 |
| 2013-01-10 | 556.76 |
| 2013-01-09 | 556.76 |
| 2013-01-08 | 536.86 |
| 2013-01-07 | 536.86 |
| 2013-01-04 | 546.81 |
| 2013-01-03 | 576.66 |
| 2013-01-02 | 556.76 |
| 2012-12-31 | 526.90 |
| 2012-12-28 | 497.05 |
| 2012-12-27 | 507.00 |
| 2012-12-24 | 507.00 |
| 2012-12-21 | 516.95 |
| 2012-12-20 | 497.05 |
| 2012-12-19 | 516.95 |
| 2012-12-18 | 516.95 |
| 2012-12-17 | 516.95 |
| 2012-12-14 | 526.90 |
| 2012-12-13 | 507.00 |
| 2012-12-12 | 516.95 |
| 2012-12-11 | 507.00 |
| 2012-12-10 | 487.10 |
| 2012-12-07 | 507.00 |
| 2012-12-06 | 516.95 |
| 2012-12-05 | 526.90 |
| 2012-12-04 | 526.90 |
| 2012-12-03 | 526.90 |
| 2012-11-30 | 507.00 |
| 2012-11-29 | 576.66 |
| 2012-11-28 | 576.66 |
| 2012-11-27 | 576.66 |
| 2012-11-26 | 556.76 |
| 2012-11-23 | 596.56 |
| 2012-11-22 | 586.61 |
| 2012-11-21 | 576.66 |
| 2012-11-20 | 576.66 |
| 2012-11-19 | 576.66 |
| 2012-11-16 | 596.56 |
| 2012-11-15 | 586.61 |
| 2012-11-14 | 546.81 |
| 2012-11-13 | 526.90 |
| 2012-11-12 | 546.81 |
| 2012-11-09 | 546.81 |
| 2012-11-08 | 546.81 |
| 2012-11-07 | 546.81 |
| 2012-11-06 | 546.81 |
| 2012-11-05 | 556.76 |
| 2012-11-02 | 526.90 |
| 2012-11-01 | 536.86 |
| 2012-10-31 | 526.90 |
| 2012-10-30 | 526.90 |
| 2012-10-29 | 526.90 |
| 2012-10-26 | 516.95 |
| 2012-10-25 | 536.86 |
| 2012-10-24 | 536.86 |
| 2012-10-22 | 526.90 |
| 2012-10-19 | 526.90 |
| 2012-10-18 | 546.81 |
| 2012-10-17 | 536.86 |
| 2012-10-16 | 536.86 |
| 2012-10-15 | 526.90 |
| 2012-10-12 | 526.90 |
| 2012-10-11 | 526.90 |
| 2012-10-10 | 526.90 |
| 2012-10-09 | 536.86 |
| 2012-10-08 | 536.86 |
| 2012-10-05 | 526.90 |
| 2012-10-04 | 516.95 |
| 2012-10-03 | 516.95 |
| 2012-09-28 | 536.86 |
| 2012-09-27 | 546.81 |
| 2012-09-26 | 526.90 |
| 2012-09-25 | 536.86 |
| 2012-09-24 | 556.76 |
| 2012-09-21 | 576.66 |
| 2012-09-20 | 586.61 |
| 2012-09-19 | 596.56 |
| 2012-09-18 | 516.95 |
| 2012-09-17 | 507.00 |
| 2012-09-14 | 526.90 |
| 2012-09-13 | 526.90 |
| 2012-09-12 | 507.00 |
| 2012-09-11 | 526.90 |
| 2012-09-10 | 516.95 |
| 2012-09-07 | 526.90 |
| 2012-09-06 | 516.95 |
| 2012-09-05 | 536.86 |
| 2012-09-04 | 546.81 |
| 2012-09-03 | 536.86 |
| 2012-08-31 | 536.86 |
| 2012-08-30 | 556.76 |
| 2012-08-29 | 556.76 |
| 2012-08-28 | 576.66 |
| 2012-08-27 | 586.61 |
| 2012-08-24 | 596.56 |
| 2012-08-23 | 576.66 |
| 2012-08-22 | 576.66 |
| 2012-08-21 | 596.56 |
| 2012-08-20 | 606.51 |
| 2012-08-17 | 596.56 |
| 2012-08-16 | 586.61 |
| 2012-08-15 | 596.56 |
| 2012-08-14 | 596.56 |
| 2012-08-13 | 586.61 |
| 2012-08-10 | 606.51 |
| 2012-08-09 | 626.41 |
| 2012-08-08 | 626.41 |
| 2012-08-07 | 596.56 |
| 2012-08-06 | 616.46 |
| 2012-08-03 | 596.56 |
| 2012-08-02 | 566.71 |
| 2012-08-01 | 616.46 |
| 2012-07-31 | 596.56 |
| 2012-07-30 | 576.66 |
| 2012-07-27 | 566.71 |
| 2012-07-26 | 566.71 |
| 2012-07-25 | 576.66 |
| 2012-07-24 | 566.71 |
| 2012-07-23 | 596.56 |
| 2012-07-20 | 616.46 |
| 2012-07-19 | 626.41 |
| 2012-07-18 | 626.41 |
| 2012-07-17 | 626.41 |
| 2012-07-16 | 626.41 |
| 2012-07-13 | 596.56 |
| 2012-07-12 | 616.46 |
| 2012-07-11 | 606.51 |
| 2012-07-10 | 616.46 |
| 2012-07-09 | 586.61 |
| 2012-07-06 | 586.61 |
| 2012-07-05 | 586.61 |
| 2012-07-04 | 566.71 |
| 2012-07-03 | 566.71 |
| 2012-06-29 | 596.56 |
| 2012-06-28 | 606.51 |
| 2012-06-27 | 566.71 |
| 2012-06-26 | 546.81 |
| 2012-06-25 | 546.81 |
| 2012-06-22 | 556.76 |
| 2012-06-21 | 576.66 |
| 2012-06-20 | 576.66 |
| 2012-06-19 | 586.61 |
| 2012-06-18 | 576.66 |
| 2012-06-15 | 586.61 |
| 2012-06-14 | 586.61 |
| 2012-06-13 | 596.56 |
| 2012-06-12 | 596.56 |
| 2012-06-11 | 586.61 |
| 2012-06-08 | 596.56 |
| 2012-06-07 | 586.61 |
| 2012-06-06 | 586.61 |
| 2012-06-05 | 606.51 |
| 2012-06-04 | 616.46 |
| 2012-06-01 | 646.31 |
| 2012-05-31 | 626.41 |
| 2012-05-30 | 636.36 |
| 2012-05-29 | 666.22 |
| 2012-05-28 | 646.31 |
| 2012-05-25 | 646.31 |
| 2012-05-24 | 636.36 |
| 2012-05-23 | 646.31 |
| 2012-05-22 | 666.22 |
| 2012-05-21 | 646.31 |
| 2012-05-18 | 626.41 |
| 2012-05-17 | 656.27 |
| 2012-05-16 | 646.31 |
| 2012-05-15 | 666.22 |
| 2012-05-14 | 656.27 |
| 2012-05-11 | 636.36 |
| 2012-05-10 | 656.27 |
| 2012-05-09 | 656.27 |
| 2012-05-08 | 696.07 |
| 2012-05-07 | 715.97 |
| 2012-05-04 | 725.92 |
| 2012-05-03 | 725.92 |
| 2012-05-02 | 745.82 |
| 2012-04-30 | 725.92 |
| 2012-04-27 | 735.87 |
| 2012-04-26 | 735.87 |
| 2012-04-25 | 745.82 |
| 2012-04-24 | 725.92 |
| 2012-04-23 | 735.87 |
| 2012-04-20 | 735.87 |
| 2012-04-19 | 725.92 |
| 2012-04-18 | 755.77 |
| 2012-04-17 | 725.92 |
| 2012-04-16 | 725.92 |
| 2012-04-13 | 735.87 |
| 2012-04-12 | 755.77 |
| 2012-04-11 | 745.82 |
| 2012-04-10 | 755.77 |
| 2012-04-05 | 795.58 |
| 2012-04-03 | 775.68 |
| 2012-04-02 | 725.92 |
| 2012-03-30 | 755.77 |
| 2012-03-29 | 755.77 |
| 2012-03-28 | 785.63 |
| 2012-03-27 | 785.63 |
| 2012-03-26 | 795.58 |
| 2012-03-23 | 845.33 |
| 2012-03-22 | 855.28 |
| 2012-03-21 | 745.82 |
| 2012-03-20 | 755.77 |
| 2012-03-19 | 765.72 |
| 2012-03-16 | 785.63 |
| 2012-03-15 | 815.48 |
| 2012-03-14 | 835.38 |
| 2012-03-13 | 855.28 |
| 2012-03-12 | 865.23 |
| 2012-03-09 | 875.18 |
| 2012-03-08 | 865.23 |
| 2012-03-07 | 865.23 |
| 2012-03-06 | 895.09 |
| 2012-03-05 | 895.09 |
| 2012-03-02 | 845.33 |
| 2012-03-01 | 865.23 |
| 2012-02-29 | 835.38 |
| 2012-02-28 | 765.72 |
| 2012-02-27 | 745.82 |
| 2012-02-24 | 745.82 |
| 2012-02-23 | 715.97 |
| 2012-02-22 | 715.97 |
| 2012-02-21 | 725.92 |
| 2012-02-20 | 735.87 |
| 2012-02-17 | 735.87 |
| 2012-02-16 | 735.87 |
| 2012-02-15 | 725.92 |
| 2012-02-14 | 715.97 |
| 2012-02-13 | 725.92 |
| 2012-02-10 | 745.82 |
| 2012-02-09 | 745.82 |
| 2012-02-08 | 725.92 |
| 2012-02-07 | 715.97 |
| 2012-02-06 | 715.97 |
| 2012-02-03 | 725.92 |
| 2012-02-02 | 735.87 |
| 2012-02-01 | 715.97 |
| 2012-01-31 | 696.07 |
| 2012-01-30 | 696.07 |
| 2012-01-27 | 765.72 |
| 2012-01-26 | 755.77 |
| 2012-01-20 | 765.72 |
| 2012-01-19 | 775.68 |
| 2012-01-18 | 775.68 |
| 2012-01-17 | 745.82 |
| 2012-01-16 | 735.87 |
| 2012-01-13 | 795.58 |
| 2012-01-12 | 755.77 |
| 2012-01-11 | 765.72 |
| 2012-01-10 | 755.77 |
| 2012-01-09 | 765.72 |
| 2012-01-06 | 775.68 |
| 2012-01-05 | 745.82 |
| 2012-01-04 | 785.63 |
| 2012-01-03 | 815.48 |
| 2011-12-30 | 815.48 |
| 2011-12-29 | 775.68 |
| 2011-12-28 | 745.82 |
| 2011-12-23 | 735.87 |
| 2011-12-22 | 725.92 |
| 2011-12-21 | 735.87 |
| 2011-12-20 | 725.92 |
| 2011-12-19 | 745.82 |
| 2011-12-16 | 745.82 |
| 2011-12-15 | 765.72 |
| 2011-12-14 | 795.58 |
| 2011-12-13 | 785.63 |
| 2011-12-12 | 795.58 |
| 2011-12-09 | 775.68 |
| 2011-12-08 | 815.48 |
| 2011-12-07 | 815.48 |
| 2011-12-06 | 835.38 |
| 2011-12-05 | 845.33 |
| 2011-12-02 | 845.33 |
| 2011-12-01 | 845.33 |
| 2011-11-30 | 805.53 |
| 2011-11-29 | 795.58 |
| 2011-11-28 | 765.72 |
| 2011-11-25 | 755.77 |
| 2011-11-24 | 745.82 |
| 2011-11-23 | 755.77 |
| 2011-11-22 | 735.87 |
| 2011-11-21 | 725.92 |
| 2011-11-18 | 725.92 |
| 2011-11-17 | 745.82 |
| 2011-11-16 | 745.82 |
| 2011-11-15 | 765.72 |
| 2011-11-14 | 765.72 |
| 2011-11-11 | 745.82 |
| 2011-11-10 | 745.82 |
| 2011-11-09 | 765.72 |
| 2011-11-08 | 765.72 |
| 2011-11-07 | 755.77 |
| 2011-11-04 | 755.77 |
| 2011-11-03 | 735.87 |
| 2011-11-02 | 735.87 |
| 2011-11-01 | 745.82 |
| 2011-10-31 | 755.77 |
| 2011-10-28 | 755.77 |
| 2011-10-27 | 795.58 |
| 2011-10-26 | 755.77 |
| 2011-10-25 | 785.63 |
| 2011-10-24 | 765.72 |
| 2011-10-21 | 755.77 |
| 2011-10-20 | 745.82 |
| 2011-10-19 | 696.07 |
| 2011-10-18 | 745.82 |
| 2011-10-17 | 785.63 |
| 2011-10-14 | 706.02 |
| 2011-10-13 | 696.07 |
| 2011-10-12 | 706.02 |
| 2011-10-11 | 715.97 |
| 2011-10-10 | 696.07 |
| 2011-10-07 | 656.27 |
| 2011-10-06 | 646.31 |
| 2011-10-04 | 616.46 |
| 2011-10-03 | 616.46 |
| 2011-09-30 | 626.41 |
| 2011-09-28 | 735.87 |
| 2011-09-27 | 745.82 |
| 2011-09-26 | 686.12 |
| 2011-09-23 | 825.43 |
| 2011-09-22 | 865.23 |
| 2011-09-21 | 934.89 |
| 2011-09-20 | 934.89 |
| 2011-09-19 | 954.79 |
| 2011-09-16 | 895.09 |
| 2011-09-15 | 885.14 |
| 2011-09-14 | 885.14 |
| 2011-09-12 | 885.14 |
| 2011-09-09 | 875.18 |
| 2011-09-08 | 865.23 |
| 2011-09-07 | 865.23 |
| 2011-09-06 | 865.23 |
| 2011-09-05 | 875.18 |
| 2011-09-02 | 865.23 |
| 2011-09-01 | 895.09 |
| 2011-08-31 | 875.18 |
| 2011-08-30 | 875.18 |
| 2011-08-29 | 865.23 |
| 2011-08-26 | 855.28 |
| 2011-08-25 | 825.43 |
| 2011-08-24 | 775.68 |
| 2011-08-23 | 775.68 |
| 2011-08-22 | 795.58 |
| 2011-08-19 | 795.58 |
| 2011-08-18 | 795.58 |
| 2011-08-17 | 835.38 |
| 2011-08-16 | 855.28 |
| 2011-08-15 | 845.33 |
| 2011-08-12 | 805.53 |
| 2011-08-11 | 785.63 |
| 2011-08-10 | 835.38 |
| 2011-08-09 | 795.58 |
| 2011-08-08 | 855.28 |
| 2011-08-05 | 895.09 |
| 2011-08-04 | 934.89 |
| 2011-08-03 | 954.79 |
| 2011-08-02 | 954.79 |
| 2011-08-01 | 954.79 |
| 2011-07-29 | 954.79 |
| 2011-07-28 | 954.79 |
| 2011-07-27 | 954.79 |
| 2011-07-26 | 954.79 |
| 2011-07-25 | 954.79 |
| 2011-07-22 | 954.79 |
| 2011-07-21 | 914.99 |
| 2011-07-20 | 914.99 |
| 2011-07-19 | 914.99 |
| 2011-07-18 | 914.99 |
| 2011-07-15 | 954.79 |
| 2011-07-14 | 954.79 |
| 2011-07-13 | 934.89 |
| 2011-07-12 | 934.89 |
| 2011-07-11 | 974.69 |
| 2011-07-08 | 974.69 |
| 2011-07-07 | 974.69 |
| 2011-07-06 | 994.59 |
| 2011-07-05 | 994.59 |
| 2011-07-04 | 974.69 |
| 2011-06-30 | 954.79 |
| 2011-06-29 | 954.79 |
| 2011-06-28 | 974.69 |
| 2011-06-27 | 934.89 |
| 2011-06-24 | 934.89 |
| 2011-06-23 | 934.89 |
| 2011-06-22 | 845.33 |
| 2011-06-21 | 845.33 |
| 2011-06-20 | 835.38 |
| 2011-06-17 | 875.18 |
| 2011-06-16 | 914.99 |
| 2011-06-15 | 934.89 |
| 2011-06-14 | 954.79 |
| 2011-06-13 | 954.79 |
| 2011-06-10 | 934.89 |
| 2011-06-09 | 954.79 |
| 2011-06-08 | 954.79 |
| 2011-06-07 | 954.79 |
| 2011-06-03 | 974.69 |
| 2011-06-02 | 954.79 |
| 2011-06-01 | 974.69 |
| 2011-05-31 | 974.69 |
| 2011-05-30 | 954.79 |
| 2011-05-27 | 954.79 |
| 2011-05-26 | 994.59 |
| 2011-05-25 | 974.69 |
| 2011-05-24 | 994.59 |
| 2011-05-23 | 974.69 |
| 2011-05-20 | 1,034.40 |
| 2011-05-19 | 1,034.40 |
| 2011-05-18 | 1,034.40 |
| 2011-05-17 | 1,034.40 |
| 2011-05-16 | 1,034.40 |
| 2011-05-13 | 1,014.50 |
| 2011-05-12 | 1,014.50 |
| 2011-05-11 | 1,034.40 |
| 2011-05-09 | 1,034.40 |
| 2011-05-06 | 1,054.30 |
| 2011-05-05 | 1,074.20 |
| 2011-05-04 | 1,094.10 |
| 2011-05-03 | 1,074.20 |
| 2011-04-29 | 1,114.00 |
| 2011-04-28 | 1,114.00 |
| 2011-04-27 | 1,114.00 |
| 2011-04-26 | 1,153.81 |
| 2011-04-21 | 1,114.00 |
| 2011-04-20 | 1,114.00 |
| 2011-04-19 | 1,153.81 |
| 2011-04-18 | 1,094.10 |
| 2011-04-15 | 1,114.00 |
| 2011-04-14 | 1,094.10 |
| 2011-04-13 | 1,014.50 |
| 2011-04-12 | 1,054.30 |
| 2011-04-11 | 1,034.40 |
| 2011-04-08 | 1,034.40 |
| 2011-04-07 | 1,034.40 |
| 2011-04-06 | 1,054.30 |
| 2011-04-04 | 974.69 |
| 2011-04-01 | 974.69 |
| 2011-03-31 | 974.69 |
| 2011-03-30 | 974.69 |
| 2011-03-29 | 974.69 |
| 2011-03-28 | 974.69 |
| 2011-03-25 | 974.69 |
| 2011-03-24 | 994.59 |
| 2011-03-23 | 994.59 |
| 2011-03-22 | 994.59 |
| 2011-03-21 | 1,014.50 |
| 2011-03-18 | 994.59 |
| 2011-03-17 | 974.69 |
| 2011-03-16 | 1,034.40 |
| 2011-03-15 | 1,014.50 |
| 2011-03-14 | 1,014.50 |
| 2011-03-11 | 1,014.50 |
| 2011-03-10 | 1,034.40 |
| 2011-03-09 | 1,014.50 |
| 2011-03-08 | 1,014.50 |
| 2011-03-07 | 1,014.50 |
| 2011-03-04 | 1,054.30 |
| 2011-03-03 | 1,054.30 |
| 2011-03-02 | 1,074.20 |
| 2011-03-01 | 1,074.20 |
| 2011-02-28 | 1,074.20 |
| 2011-02-25 | 1,034.40 |
| 2011-02-24 | 994.59 |
| 2011-02-23 | 1,094.10 |
| 2011-02-22 | 1,074.20 |
| 2011-02-21 | 1,114.00 |
| 2011-02-18 | 1,133.91 |
| 2011-02-17 | 1,173.71 |
| 2011-02-16 | 1,114.00 |
| 2011-02-15 | 1,114.00 |
| 2011-02-14 | 1,114.00 |
| 2011-02-11 | 1,153.81 |
| 2011-02-10 | 1,173.71 |
| 2011-02-09 | 1,193.61 |
| 2011-02-08 | 1,173.71 |
| 2011-02-07 | 1,094.10 |
| 2011-02-02 | 1,193.61 |
| 2011-02-01 | 1,074.20 |
| 2011-01-31 | 1,074.20 |
| 2011-01-28 | 1,074.20 |
| 2011-01-27 | 1,074.20 |
| 2011-01-26 | 1,074.20 |
| 2011-01-25 | 1,074.20 |
| 2011-01-24 | 1,074.20 |
| 2011-01-21 | 1,074.20 |
| 2011-01-20 | 1,074.20 |
| 2011-01-19 | 1,074.20 |
| 2011-01-18 | 1,094.10 |
| 2011-01-17 | 1,074.20 |
| 2011-01-14 | 1,074.20 |
| 2011-01-13 | 1,054.30 |
| 2011-01-12 | 1,074.20 |
| 2011-01-11 | 1,034.40 |
| 2011-01-10 | 1,034.40 |
| 2011-01-07 | 1,054.30 |
| 2011-01-06 | 1,054.30 |
| 2011-01-05 | 1,054.30 |
| 2011-01-04 | 1,074.20 |
| 2011-01-03 | 1,094.10 |
| 2010-12-31 | 1,014.50 |
| 2010-12-30 | 994.59 |
| 2010-12-29 | 974.69 |
| 2010-12-28 | 974.69 |
| 2010-12-24 | 1,034.40 |
| 2010-12-23 | 1,054.30 |
| 2010-12-22 | 1,054.30 |
| 2010-12-21 | 1,094.10 |
| 2010-12-20 | 1,094.10 |
| 2010-12-17 | 1,074.20 |
| 2010-12-16 | 1,054.30 |
| 2010-12-15 | 1,014.50 |
| 2010-12-14 | 1,074.20 |
| 2010-12-13 | 1,014.50 |
| 2010-12-10 | 914.99 |
| 2010-12-09 | 855.28 |
| 2010-12-08 | 875.18 |
| 2010-12-07 | 914.99 |
| 2010-12-06 | 914.99 |
| 2010-12-03 | 885.14 |
| 2010-12-02 | 895.09 |
| 2010-12-01 | 875.18 |
| 2010-11-30 | 865.23 |
| 2010-11-29 | 875.18 |
| 2010-11-26 | 885.14 |
| 2010-11-25 | 895.09 |
| 2010-11-24 | 845.33 |
| 2010-11-23 | 795.58 |
| 2010-11-22 | 795.58 |
| 2010-11-19 | 785.63 |
| 2010-11-18 | 795.58 |
| 2010-11-17 | 775.68 |
| 2010-11-16 | 815.48 |
| 2010-11-15 | 805.53 |
| 2010-11-12 | 795.58 |
| 2010-11-11 | 835.38 |
| 2010-11-10 | 835.38 |
| 2010-11-09 | 835.38 |
| 2010-11-08 | 845.33 |
| 2010-11-05 | 865.23 |
| 2010-11-04 | 875.18 |
| 2010-11-03 | 875.18 |
| 2010-11-02 | 895.09 |
| 2010-11-01 | 885.14 |
| 2010-10-29 | 835.38 |
| 2010-10-28 | 815.48 |
| 2010-10-27 | 815.48 |
| 2010-10-26 | 835.38 |
| 2010-10-25 | 855.28 |
| 2010-10-22 | 835.38 |
| 2010-10-21 | 865.23 |
| 2010-10-20 | 895.09 |
| 2010-10-19 | 845.33 |
| 2010-10-18 | 785.63 |
| 2010-10-15 | 825.43 |
| 2010-10-14 | 845.33 |
| 2010-10-13 | 835.38 |
| 2010-10-12 | 825.43 |
| 2010-10-11 | 805.53 |
| 2010-10-08 | 785.63 |
| 2010-10-07 | 785.63 |
| 2010-10-06 | 765.72 |
| 2010-10-05 | 755.77 |
| 2010-10-04 | 775.68 |
| 2010-09-30 | 805.53 |
| 2010-09-29 | 785.63 |
| 2010-09-28 | 785.63 |
| 2010-09-27 | 755.77 |
| 2010-09-24 | 745.82 |
| 2010-09-22 | 745.82 |
| 2010-09-21 | 755.77 |
| 2010-09-20 | 765.72 |
| 2010-09-17 | 745.82 |
| 2010-09-16 | 745.82 |
| 2010-09-15 | 765.72 |
| 2010-09-14 | 765.72 |
| 2010-09-13 | 785.63 |
| 2010-09-10 | 775.68 |
| 2010-09-09 | 765.72 |
| 2010-09-08 | 775.68 |
| 2010-09-07 | 795.58 |
| 2010-09-06 | 745.82 |
| 2010-09-03 | 735.87 |
| 2010-09-02 | 765.72 |
| 2010-09-01 | 755.77 |
| 2010-08-31 | 755.77 |
| 2010-08-30 | 785.63 |
| 2010-08-27 | 795.58 |
| 2010-08-26 | 805.53 |
| 2010-08-25 | 795.58 |
| 2010-08-24 | 825.43 |
| 2010-08-23 | 825.43 |
| 2010-08-20 | 815.48 |
| 2010-08-19 | 835.38 |
| 2010-08-18 | 835.38 |
| 2010-08-17 | 825.43 |
| 2010-08-16 | 835.38 |
| 2010-08-13 | 805.53 |
| 2010-08-12 | 825.43 |
| 2010-08-11 | 845.33 |
| 2010-08-10 | 835.38 |
| 2010-08-09 | 835.38 |
| 2010-08-06 | 875.18 |
| 2010-08-05 | 845.33 |
| 2010-08-04 | 775.68 |
| 2010-08-03 | 725.92 |
| 2010-08-02 | 676.17 |
| 2010-07-30 | 686.12 |
| 2010-07-29 | 686.12 |
| 2010-07-28 | 686.12 |
| 2010-07-27 | 676.17 |
| 2010-07-26 | 646.31 |
| 2010-07-23 | 686.12 |
| 2010-07-22 | 686.12 |
| 2010-07-21 | 676.17 |
| 2010-07-20 | 656.27 |
| 2010-07-19 | 646.31 |
| 2010-07-16 | 646.31 |
| 2010-07-15 | 656.27 |
| 2010-07-14 | 676.17 |
| 2010-07-13 | 715.97 |
| 2010-07-12 | 656.27 |
| 2010-07-09 | 646.31 |
| 2010-07-08 | 656.27 |
| 2010-07-07 | 636.36 |
| 2010-07-06 | 666.22 |
| 2010-07-05 | 646.31 |
| 2010-07-02 | 725.92 |
| 2010-06-30 | 805.53 |
| 2010-06-29 | 795.58 |
| 2010-06-28 | 855.28 |
| 2010-06-25 | 855.28 |
| 2010-06-24 | 845.33 |
| 2010-06-23 | 865.23 |
| 2010-06-22 | 875.18 |
| 2010-06-21 | 895.09 |
| 2010-06-18 | 875.18 |
| 2010-06-17 | 875.18 |
| 2010-06-15 | 855.28 |
| 2010-06-14 | 855.28 |
| 2010-06-11 | 855.28 |
| 2010-06-10 | 855.28 |
| 2010-06-09 | 855.28 |
| 2010-06-08 | 875.18 |
| 2010-06-07 | 835.38 |
| 2010-06-04 | 855.28 |
| 2010-06-03 | 855.28 |
| 2010-06-02 | 855.28 |
| 2010-06-01 | 875.18 |
| 2010-05-31 | 885.14 |
| 2010-05-28 | 914.99 |
| 2010-05-27 | 895.09 |
| 2010-05-26 | 835.38 |
| 2010-05-25 | 815.48 |
| 2010-05-24 | 875.18 |
| 2010-05-20 | 865.23 |
| 2010-05-19 | 914.99 |
| 2010-05-18 | 934.89 |
| 2010-05-17 | 954.79 |
| 2010-05-14 | 1,014.50 |
| 2010-05-13 | 1,014.50 |
| 2010-05-12 | 1,014.50 |
| 2010-05-11 | 1,014.50 |
| 2010-05-10 | 1,074.20 |
| 2010-05-07 | 954.79 |
| 2010-05-06 | 1,014.50 |
| 2010-05-05 | 1,054.30 |
| 2010-05-04 | 1,094.10 |
| 2010-05-03 | 1,094.10 |
| 2010-04-30 | 1,094.10 |
| 2010-04-29 | 1,054.30 |
| 2010-04-28 | 1,133.91 |
| 2010-04-27 | 1,133.91 |
| 2010-04-26 | 1,153.81 |
| 2010-04-23 | 1,153.81 |
| 2010-04-22 | 1,173.71 |
| 2010-04-21 | 1,193.61 |
| 2010-04-20 | 1,153.81 |
| 2010-04-19 | 1,153.81 |
| 2010-04-16 | 1,114.00 |
| 2010-04-15 | 1,114.00 |
| 2010-04-14 | 1,114.00 |
| 2010-04-13 | 1,114.00 |
| 2010-04-12 | 1,133.91 |
| 2010-04-09 | 1,193.61 |
| 2010-04-08 | 1,253.32 |
| 2010-04-07 | 1,034.40 |
| 2010-04-01 | 1,034.40 |
| 2010-03-31 | 1,034.40 |
| 2010-03-30 | 1,014.50 |
| 2010-03-29 | 994.59 |
| 2010-03-26 | 1,014.50 |
| 2010-03-25 | 1,054.30 |
| 2010-03-24 | 1,054.30 |
| 2010-03-23 | 1,074.20 |
| 2010-03-22 | 1,094.10 |
| 2010-03-19 | 1,114.00 |
| 2010-03-18 | 1,074.20 |
| 2010-03-17 | 1,114.00 |
| 2010-03-16 | 1,074.20 |
| 2010-03-15 | 1,094.10 |
| 2010-03-12 | 1,074.20 |
| 2010-03-11 | 1,094.10 |
| 2010-03-10 | 1,094.10 |
| 2010-03-09 | 1,094.10 |
| 2010-03-08 | 1,133.91 |
| 2010-03-05 | 1,094.10 |
| 2010-03-04 | 1,133.91 |
| 2010-03-03 | 1,153.81 |
| 2010-03-02 | 1,114.00 |
| 2010-03-01 | 1,133.91 |
| 2010-02-26 | 1,114.00 |
| 2010-02-25 | 1,094.10 |
| 2010-02-24 | 1,054.30 |
| 2010-02-23 | 1,034.40 |
| 2010-02-22 | 1,074.20 |
| 2010-02-19 | 994.59 |
| 2010-02-18 | 1,014.50 |
| 2010-02-17 | 1,014.50 |
| 2010-02-12 | 1,014.50 |
| 2010-02-11 | 974.69 |
| 2010-02-10 | 974.69 |
| 2010-02-09 | 974.69 |
| 2010-02-08 | 974.69 |
| 2010-02-05 | 994.59 |
| 2010-02-04 | 1,014.50 |
| 2010-02-03 | 1,054.30 |
| 2010-02-02 | 974.69 |
| 2010-02-01 | 914.99 |
| 2010-01-29 | 895.09 |
| 2010-01-28 | 1,034.40 |
| 2010-01-27 | 1,114.00 |
| 2010-01-26 | 1,153.81 |
| 2010-01-25 | 1,193.61 |
| 2010-01-22 | 1,213.51 |
| 2010-01-21 | 1,233.42 |
| 2010-01-20 | 1,253.32 |
| 2010-01-19 | 1,253.32 |
| 2010-01-18 | 1,233.42 |
| 2010-01-15 | 1,273.22 |
| 2010-01-14 | 1,273.22 |
| 2010-01-13 | 1,293.12 |
| 2010-01-12 | 1,332.92 |
| 2010-01-11 | 1,313.02 |
| 2010-01-08 | 1,372.73 |
| 2010-01-07 | 1,392.63 |
| 2010-01-06 | 1,392.63 |
| 2010-01-05 | 1,392.63 |
| 2010-01-04 | 1,372.73 |
| 2009-12-31 | 1,372.73 |
| 2009-12-30 | 1,372.73 |
| 2009-12-29 | 1,432.43 |
| 2009-12-28 | 1,372.73 |
| 2009-12-24 | 1,233.42 |
| 2009-12-23 | 1,273.22 |
| 2009-12-22 | 1,233.42 |
| 2009-12-21 | 1,233.42 |
| 2009-12-18 | 1,273.22 |
| 2009-12-17 | 1,273.22 |
| 2009-12-16 | 1,273.22 |
| 2009-12-15 | 1,352.83 |
| 2009-12-14 | 1,392.63 |
| 2009-12-11 | 1,432.43 |
| 2009-12-10 | 1,412.53 |
| 2009-12-09 | 1,412.53 |
| 2009-12-08 | 1,372.73 |
| 2009-12-07 | 1,313.02 |
| 2009-12-04 | 1,313.02 |
| 2009-12-03 | 1,332.92 |
| 2009-12-02 | 1,253.32 |
| 2009-12-01 | 1,213.51 |
| 2009-11-30 | 1,233.42 |
| 2009-11-27 | 1,173.71 |
| 2009-11-26 | 1,273.22 |
| 2009-11-25 | 1,273.22 |
| 2009-11-24 | 1,253.32 |
| 2009-11-23 | 1,313.02 |
| 2009-11-20 | 1,472.24 |
| 2009-11-19 | 1,472.24 |
| 2009-11-18 | 1,472.24 |
| 2009-11-17 | 1,472.24 |
| 2009-11-16 | 1,492.14 |
| 2009-11-13 | 1,472.24 |
| 2009-11-12 | 1,492.14 |
| 2009-11-11 | 1,452.33 |
| 2009-11-10 | 1,472.24 |
| 2009-11-09 | 1,512.04 |
| 2009-11-06 | 1,472.24 |
| 2009-11-05 | 1,213.51 |
| 2009-11-04 | 1,233.42 |
| 2009-11-03 | 1,173.71 |
| 2009-11-02 | 1,233.42 |
| 2009-10-30 | 1,293.12 |
| 2009-10-29 | 1,293.12 |
| 2009-10-28 | 1,313.02 |
| 2009-10-27 | 1,332.92 |
| 2009-10-23 | 1,372.73 |
| 2009-10-22 | 1,352.83 |
| 2009-10-21 | 1,392.63 |
| 2009-10-20 | 1,412.53 |
| 2009-10-19 | 1,392.63 |
| 2009-10-16 | 1,412.53 |
| 2009-10-15 | 1,372.73 |
| 2009-10-14 | 1,372.73 |
| 2009-10-13 | 1,372.73 |
| 2009-10-12 | 1,372.73 |
| 2009-10-09 | 1,452.33 |
| 2009-10-08 | 1,452.33 |
| 2009-10-07 | 1,412.53 |
| 2009-10-06 | 1,432.43 |
| 2009-10-05 | 1,293.12 |
| 2009-10-02 | 1,233.42 |
| 2009-09-30 | 1,293.12 |
| 2009-09-29 | 1,392.63 |
| 2009-09-28 | 1,472.24 |
| 2009-09-25 | 1,571.74 |
| 2009-09-24 | 1,591.65 |
| 2009-09-23 | 1,631.45 |
| 2009-09-22 | 1,611.55 |
| 2009-09-21 | 1,631.45 |
| 2009-09-18 | 1,671.25 |
| 2009-09-17 | 1,730.96 |
| 2009-09-16 | 1,691.15 |
| 2009-09-15 | 1,691.15 |
| 2009-09-14 | 1,730.96 |
| 2009-09-11 | 1,770.76 |
| 2009-09-10 | 1,790.66 |
| 2009-09-09 | 1,651.35 |
| 2009-09-08 | 1,651.35 |
| 2009-09-07 | 1,691.15 |
| 2009-09-04 | 1,711.06 |
| 2009-09-03 | 1,631.45 |
| 2009-09-02 | 1,551.84 |
| 2009-09-01 | 1,651.35 |
| 2009-08-31 | 1,611.55 |
| 2009-08-28 | 1,730.96 |
| 2009-08-27 | 1,810.57 |
| 2009-08-26 | 1,830.47 |
| 2009-08-25 | 1,850.37 |
| 2009-08-24 | 1,870.27 |
| 2009-08-21 | 1,810.57 |
| 2009-08-20 | 1,830.47 |
| 2009-08-19 | 1,711.06 |
| 2009-08-18 | 1,810.57 |
| 2009-08-17 | 1,830.47 |
| 2009-08-14 | 2,069.29 |
| 2009-08-13 | 2,069.29 |
| 2009-08-12 | 1,989.68 |
| 2009-08-11 | 1,969.78 |
| 2009-08-10 | 1,989.68 |
| 2009-08-07 | 1,770.76 |
| 2009-08-06 | 1,989.68 |
| 2009-08-05 | 2,109.09 |
| 2009-08-04 | 2,208.60 |
| 2009-08-03 | 2,268.30 |
| 2009-07-31 | 2,128.99 |
| 2009-07-30 | 1,850.37 |
| 2009-07-29 | 1,850.37 |
| 2009-07-28 | 1,631.45 |
| 2009-07-27 | 1,631.45 |
| 2009-07-24 | 1,651.35 |
| 2009-07-23 | 1,651.35 |
| 2009-07-22 | 1,611.55 |
| 2009-07-21 | 1,452.33 |
| 2009-07-20 | 1,492.14 |
| 2009-07-17 | 1,452.33 |
| 2009-07-16 | 1,472.24 |
| 2009-07-15 | 1,531.94 |
| 2009-07-14 | 1,472.24 |
| 2009-07-13 | 1,213.51 |
| 2009-07-10 | 1,213.51 |
| 2009-07-09 | 1,213.51 |
| 2009-07-08 | 1,114.00 |
| 2009-07-07 | 1,153.81 |
| 2009-07-06 | 1,133.91 |
| 2009-07-03 | 1,133.91 |
| 2009-07-02 | 1,094.10 |
| 2009-06-30 | 1,133.91 |
| 2009-06-29 | 1,193.61 |
| 2009-06-26 | 1,193.61 |
| 2009-06-25 | 1,193.61 |
| 2009-06-24 | 1,173.71 |
| 2009-06-23 | 1,094.10 |
| 2009-06-22 | 1,094.10 |
| 2009-06-19 | 1,114.00 |
| 2009-06-18 | 1,114.00 |
| 2009-06-17 | 1,074.20 |
| 2009-06-16 | 1,074.20 |
| 2009-06-15 | 1,133.91 |
| 2009-06-12 | 1,153.81 |
| 2009-06-11 | 1,193.61 |
| 2009-06-10 | 1,193.61 |
| 2009-06-09 | 1,193.61 |
| 2009-06-08 | 1,233.42 |
| 2009-06-05 | 1,153.81 |
| 2009-06-04 | 1,133.91 |
| 2009-06-03 | 1,193.61 |
| 2009-06-02 | 1,074.20 |
| 2009-06-01 | 1,114.00 |
| 2009-05-29 | 1,094.10 |
| 2009-05-27 | 1,133.91 |
| 2009-05-26 | 1,074.20 |
| 2009-05-25 | 1,074.20 |
| 2009-05-22 | 1,054.30 |
| 2009-05-21 | 1,094.10 |
| 2009-05-20 | 1,094.10 |
| 2009-05-19 | 1,114.00 |
| 2009-05-18 | 1,114.00 |
| 2009-05-15 | 1,074.20 |
| 2009-05-14 | 1,054.30 |
| 2009-05-13 | 1,094.10 |
| 2009-05-12 | 1,114.00 |
| 2009-05-11 | 1,133.91 |
| 2009-05-08 | 1,074.20 |
| 2009-05-07 | 974.69 |
| 2009-05-06 | 934.89 |
| 2009-05-05 | 895.09 |
| 2009-05-04 | 895.09 |
| 2009-04-30 | 895.09 |
| 2009-04-29 | 825.43 |
| 2009-04-28 | 805.53 |
| 2009-04-27 | 954.79 |
| 2009-04-24 | 994.59 |
| 2009-04-23 | 994.59 |
| 2009-04-22 | 994.59 |
| 2009-04-21 | 1,034.40 |
| 2009-04-20 | 885.14 |
| 2009-04-17 | 706.02 |
| 2009-04-16 | 606.51 |
| 2009-04-15 | 526.90 |
| 2009-04-14 | 477.15 |
| 2009-04-09 | 437.35 |
| 2009-04-08 | 427.40 |
| 2009-04-07 | 395.55 |
| 2009-04-06 | 381.62 |
| 2009-04-03 | 381.62 |
| 2009-04-02 | 357.74 |
| 2009-04-01 | 351.77 |
| 2009-03-31 | 337.84 |
| 2009-03-30 | 335.85 |
| 2009-03-27 | 351.77 |
| 2009-03-26 | 323.91 |
| 2009-03-25 | 317.94 |
| 2009-03-24 | 313.96 |
| 2009-03-23 | 315.95 |
| 2009-03-20 | 307.99 |
| 2009-03-19 | 304.00 |
| 2009-03-18 | 307.99 |
| 2009-03-17 | 302.01 |
| 2009-03-16 | 294.05 |
| 2009-03-13 | 304.00 |
| 2009-03-12 | 304.00 |
| 2009-03-11 | 304.00 |
| 2009-03-10 | 304.00 |
| 2009-03-09 | 306.00 |
| 2009-03-06 | 309.98 |
| 2009-03-05 | 317.94 |
| 2009-03-04 | 313.96 |
| 2009-03-03 | 311.97 |
| 2009-03-02 | 317.94 |
| 2009-02-27 | 325.90 |
| 2009-02-26 | 325.90 |
| 2009-02-25 | 321.92 |
| 2009-02-24 | 317.94 |
| 2009-02-23 | 313.96 |
| 2009-02-20 | 315.95 |
| 2009-02-19 | 323.91 |
| 2009-02-18 | 317.94 |
| 2009-02-17 | 331.87 |
| 2009-02-16 | 345.80 |
| 2009-02-13 | 357.74 |
| 2009-02-12 | 373.66 |
| 2009-02-11 | 329.88 |
| 2009-02-10 | 337.84 |
| 2009-02-09 | 331.87 |
| 2009-02-06 | 321.92 |
| 2009-02-05 | 317.94 |
| 2009-02-04 | 317.94 |
| 2009-02-03 | 321.92 |
| 2009-02-02 | 325.90 |
| 2009-01-30 | 327.89 |
| 2009-01-29 | 325.90 |
| 2009-01-23 | 319.93 |
| 2009-01-22 | 306.00 |
| 2009-01-21 | 302.01 |
| 2009-01-20 | 317.94 |
| 2009-01-19 | 333.86 |
| 2009-01-16 | 315.95 |
| 2009-01-15 | 311.97 |
| 2009-01-14 | 313.96 |
| 2009-01-13 | 315.95 |
| 2009-01-12 | 323.91 |
| 2009-01-09 | 339.83 |
| 2009-01-08 | 343.81 |
| 2009-01-07 | 357.74 |
| 2009-01-06 | 347.79 |
| 2009-01-05 | 359.73 |
| 2009-01-02 | 337.84 |
| 2008-12-31 | 333.86 |
| 2008-12-30 | 315.95 |
| 2008-12-29 | 317.94 |
| 2008-12-24 | 321.92 |
| 2008-12-23 | 307.99 |
| 2008-12-22 | 323.91 |
| 2008-12-19 | 331.87 |
| 2008-12-18 | 337.84 |
| 2008-12-17 | 335.85 |
| 2008-12-16 | 327.89 |
| 2008-12-15 | 329.88 |
| 2008-12-12 | 333.86 |
| 2008-12-11 | 369.68 |
| 2008-12-10 | 355.75 |
| 2008-12-09 | 357.74 |
| 2008-12-08 | 355.75 |
| 2008-12-05 | 351.77 |
| 2008-12-04 | 349.78 |
| 2008-12-03 | 351.77 |
| 2008-12-02 | 337.84 |
| 2008-12-01 | 341.82 |
| 2008-11-28 | 325.90 |
| 2008-11-27 | 306.00 |
| 2008-11-26 | 321.92 |
| 2008-11-25 | 345.80 |
| 2008-11-24 | 395.55 |
| 2008-11-21 | 395.55 |
| 2008-11-20 | 395.55 |
| 2008-11-19 | 395.55 |
| 2008-11-18 | 355.75 |
| 2008-11-17 | 417.44 |
| 2008-11-14 | 417.44 |
| 2008-11-13 | 280.12 |
| 2008-11-12 | 262.21 |
| 2008-11-11 | 246.29 |
| 2008-11-10 | 228.38 |
| 2008-11-07 | 212.46 |
| 2008-11-06 | 198.53 |
| 2008-11-05 | 214.45 |
| 2008-11-04 | 188.57 |
| 2008-11-03 | 184.59 |
| 2008-10-31 | 162.70 |
| 2008-10-30 | 156.73 |
| 2008-10-29 | 144.79 |
| 2008-10-28 | 142.80 |
| 2008-10-27 | 134.84 |
| 2008-10-24 | 220.42 |
| 2008-10-23 | 252.26 |
| 2008-10-22 | 264.20 |
| 2008-10-21 | 242.31 |
| 2008-10-20 | 250.27 |
| 2008-10-17 | 254.25 |
| 2008-10-16 | 240.32 |
| 2008-10-15 | 286.09 |
| 2008-10-14 | 270.17 |
| 2008-10-13 | 264.20 |
| 2008-10-10 | 306.00 |
| 2008-10-09 | 337.84 |
| 2008-10-08 | 323.91 |
| 2008-10-06 | 357.74 |
| 2008-10-03 | 379.63 |
| 2008-10-02 | 369.68 |
| 2008-09-30 | 367.69 |
| 2008-09-29 | 375.65 |
| 2008-09-26 | 367.69 |
| 2008-09-25 | 351.77 |
| 2008-09-24 | 373.66 |
| 2008-09-23 | 383.61 |
| 2008-09-22 | 395.55 |
| 2008-09-19 | 393.56 |
| 2008-09-18 | 327.89 |
| 2008-09-17 | 397.54 |
| 2008-09-16 | 395.55 |
| 2008-09-12 | 447.30 |
| 2008-09-11 | 437.35 |
| 2008-09-10 | 467.20 |
| 2008-09-09 | 477.15 |
| 2008-09-08 | 487.10 |
| 2008-09-05 | 477.15 |
| 2008-09-04 | 487.10 |
| 2008-09-03 | 487.10 |
| 2008-09-02 | 477.15 |
| 2008-09-01 | 487.10 |
| 2008-08-29 | 497.05 |
| 2008-08-28 | 516.95 |
| 2008-08-27 | 596.56 |
| 2008-08-26 | 626.41 |
| 2008-08-25 | 477.15 |
| 2008-08-21 | 477.15 |
| 2008-08-20 | 477.15 |
| 2008-08-19 | 477.15 |
| 2008-08-18 | 487.10 |
| 2008-08-15 | 487.10 |
| 2008-08-14 | 487.10 |
| 2008-08-13 | 467.20 |
| 2008-08-12 | 467.20 |
| 2008-08-11 | 477.15 |
| 2008-08-08 | 467.20 |
| 2008-08-07 | 467.20 |
| 2008-08-05 | 457.25 |
| 2008-08-04 | 457.25 |
| 2008-08-01 | 467.20 |
| 2008-07-31 | 457.25 |
| 2008-07-30 | 467.20 |
| 2008-07-29 | 457.25 |
| 2008-07-28 | 467.20 |
| 2008-07-25 | 477.15 |
| 2008-07-24 | 477.15 |
| 2008-07-23 | 457.25 |
| 2008-07-22 | 457.25 |
| 2008-07-21 | 447.30 |
| 2008-07-18 | 447.30 |
| 2008-07-17 | 457.25 |
| 2008-07-16 | 457.25 |
| 2008-07-15 | 457.25 |
| 2008-07-14 | 467.20 |
| 2008-07-11 | 497.05 |
| 2008-07-10 | 457.25 |
| 2008-07-09 | 457.25 |
| 2008-07-08 | 457.25 |
| 2008-07-07 | 457.25 |
| 2008-07-04 | 447.30 |
| 2008-07-03 | 437.35 |
| 2008-07-02 | 447.30 |
| 2008-06-30 | 457.25 |
| 2008-06-27 | 477.15 |
| 2008-06-26 | 487.10 |
| 2008-06-25 | 457.25 |
| 2008-06-24 | 457.25 |
| 2008-06-23 | 467.20 |
| 2008-06-20 | 487.10 |
| 2008-06-19 | 507.00 |
| 2008-06-18 | 507.00 |
| 2008-06-17 | 477.15 |
| 2008-06-16 | 457.25 |
| 2008-06-13 | 437.35 |
| 2008-06-12 | 457.25 |
| 2008-06-11 | 467.20 |
| 2008-06-10 | 477.15 |
| 2008-06-06 | 507.00 |
| 2008-06-05 | 507.00 |
| 2008-06-04 | 516.95 |
| 2008-06-03 | 536.86 |
| 2008-06-02 | 516.95 |
| 2008-05-30 | 576.66 |
| 2008-05-29 | 606.51 |
| 2008-05-28 | 606.51 |
| 2008-05-27 | 676.17 |
| 2008-05-26 | 696.07 |
| 2008-05-23 | 636.36 |
| 2008-05-22 | 397.54 |
| 2008-05-21 | 427.40 |
| 2008-05-20 | 467.20 |
| 2008-05-19 | 586.61 |
| 2008-05-16 | 656.27 |
| 2008-05-15 | 666.22 |
| 2008-05-14 | 666.22 |
| 2008-05-13 | 666.22 |
| 2008-05-09 | 715.97 |
| 2008-05-08 | 755.77 |
| 2008-05-07 | 725.92 |
| 2008-05-06 | 835.38 |
| 2008-05-05 | 855.28 |
| 2008-05-02 | 885.14 |
| 2008-04-30 | 865.23 |
| 2008-04-29 | 835.38 |
| 2008-04-28 | 895.09 |
| 2008-04-25 | 914.99 |
| 2008-04-24 | 974.69 |
| 2008-04-23 | 994.59 |
| 2008-04-22 | 954.79 |
| 2008-04-21 | 1,014.50 |
| 2008-04-18 | 1,034.40 |
| 2008-04-17 | 1,074.20 |
| 2008-04-16 | 1,054.30 |
| 2008-04-15 | 1,054.30 |
| 2008-04-14 | 1,054.30 |
| 2008-04-11 | 1,094.10 |
| 2008-04-10 | 1,114.00 |
| 2008-04-09 | 1,054.30 |
| 2008-04-08 | 1,094.10 |
| 2008-04-07 | 1,094.10 |
| 2008-04-03 | 1,114.00 |
| 2008-04-02 | 1,094.10 |
| 2008-04-01 | 1,114.00 |
| 2008-03-31 | 1,153.81 |
| 2008-03-28 | 1,114.00 |
| 2008-03-27 | 954.79 |
| 2008-03-26 | 914.99 |
| 2008-03-25 | 914.99 |
| 2008-03-20 | 875.18 |
| 2008-03-19 | 934.89 |
| 2008-03-18 | 914.99 |
| 2008-03-17 | 1,014.50 |
| 2008-03-14 | 1,094.10 |
| 2008-03-13 | 1,094.10 |
| 2008-03-12 | 1,153.81 |
| 2008-03-11 | 1,153.81 |
| 2008-03-10 | 1,173.71 |
| 2008-03-07 | 1,133.91 |
| 2008-03-06 | 1,173.71 |
| 2008-03-05 | 1,153.81 |
| 2008-03-04 | 1,233.42 |
| 2008-03-03 | 1,193.61 |
| 2008-02-29 | 1,253.32 |
| 2008-02-28 | 1,153.81 |
| 2008-02-27 | 1,173.71 |
| 2008-02-26 | 1,173.71 |
| 2008-02-25 | 1,213.51 |
| 2008-02-22 | 1,213.51 |
| 2008-02-21 | 1,273.22 |
| 2008-02-20 | 1,173.71 |
| 2008-02-19 | 1,213.51 |
| 2008-02-18 | 1,114.00 |
| 2008-02-15 | 835.38 |
| 2008-02-14 | 785.63 |
| 2008-02-13 | 755.77 |
| 2008-02-12 | 795.58 |
| 2008-02-11 | 805.53 |
| 2008-02-06 | 785.63 |
| 2008-02-05 | 825.43 |
| 2008-02-04 | 805.53 |
| 2008-02-01 | 715.97 |
| 2008-01-31 | 676.17 |
| 2008-01-30 | 696.07 |
| 2008-01-29 | 715.97 |
| 2008-01-28 | 696.07 |
| 2008-01-25 | 745.82 |
| 2008-01-24 | 706.02 |
| 2008-01-23 | 676.17 |
| 2008-01-22 | 696.07 |
| 2008-01-21 | 974.69 |
| 2008-01-18 | 1,094.10 |
| 2008-01-17 | 1,094.10 |
| 2008-01-16 | 1,014.50 |
| 2008-01-15 | 1,293.12 |
| 2008-01-14 | 1,412.53 |
| 2008-01-11 | 1,472.24 |
| 2008-01-10 | 1,472.24 |
| 2008-01-09 | 1,452.33 |
| 2008-01-08 | 1,432.43 |
| 2008-01-07 | 1,492.14 |
| 2008-01-04 | 1,372.73 |
| 2008-01-03 | 1,332.92 |
| 2008-01-02 | 1,352.83 |
| 2007-12-31 | 1,352.83 |
| 2007-12-28 | 1,332.92 |
| 2007-12-27 | 1,352.83 |
| 2007-12-24 | 1,392.63 |
| 2007-12-21 | 1,372.73 |
| 2007-12-20 | 1,332.92 |
| 2007-12-19 | 1,372.73 |
| 2007-12-18 | 1,352.83 |
| 2007-12-17 | 1,452.33 |
| 2007-12-14 | 1,591.65 |
| 2007-12-13 | 1,651.35 |
| 2007-12-12 | 1,591.65 |
| 2007-12-11 | 1,671.25 |
| 2007-12-10 | 1,730.96 |
| 2007-12-07 | 1,929.98 |
| 2007-12-06 | 1,989.68 |
| 2007-12-05 | 1,989.68 |
| 2007-12-04 | 1,989.68 |
| 2007-12-03 | 1,870.27 |
| 2007-11-30 | 2,168.80 |
| 2007-11-29 | 2,168.80 |
| 2007-11-28 | 2,168.80 |
| 2007-11-27 | 2,168.80 |
| 2007-11-26 | 2,168.80 |
| 2007-11-23 | 2,168.80 |
| 2007-11-22 | 2,168.80 |
| 2007-11-21 | 2,168.80 |
| 2007-11-20 | 2,168.80 |
| 2007-11-19 | 2,168.80 |
| 2007-11-16 | 2,148.89 |
| 2007-11-15 | 2,049.39 |
| 2007-11-14 | 2,148.89 |
| 2007-11-13 | 2,148.89 |
| 2007-11-12 | 2,228.50 |
| 2007-11-09 | 2,128.99 |
| 2007-11-08 | 2,148.89 |
| 2007-11-07 | 2,328.01 |
| 2007-11-06 | 2,507.13 |
| 2007-11-05 | 2,168.80 |
| 2007-11-02 | 1,969.78 |
| 2007-11-01 | 2,029.48 |
| 2007-10-31 | 1,969.78 |
| 2007-10-30 | 2,049.39 |
| 2007-10-29 | 2,128.99 |
| 2007-10-26 | 2,049.39 |
| 2007-10-25 | 2,089.19 |
| 2007-10-24 | 2,109.09 |
| 2007-10-23 | 1,929.98 |
| 2007-10-22 | 1,929.98 |
| 2007-10-18 | 1,989.68 |
| 2007-10-17 | 2,069.29 |
| 2007-10-16 | 1,989.68 |
| 2007-10-15 | 2,248.40 |
| 2007-10-12 | 2,328.01 |
| 2007-10-11 | 2,407.62 |
| 2007-10-10 | 2,487.22 |
| 2007-10-09 | 2,467.32 |
| 2007-10-08 | 2,447.42 |
| 2007-10-05 | 2,447.42 |
| 2007-10-04 | 2,367.81 |
| 2007-10-03 | 2,347.91 |
| 2007-10-02 | 2,626.54 |
| 2007-09-28 | 2,487.22 |
| 2007-09-27 | 2,347.91 |
| 2007-09-25 | 2,427.52 |
| 2007-09-24 | 2,427.52 |
| 2007-09-21 | 2,527.03 |
| 2007-09-20 | 2,586.73 |
| 2007-09-19 | 2,686.24 |
| 2007-09-18 | 2,686.24 |
| 2007-09-17 | 2,507.13 |
| 2007-09-14 | 2,507.13 |
| 2007-09-13 | 2,666.34 |
| 2007-09-12 | 2,785.75 |
| 2007-09-11 | 2,666.34 |
| 2007-09-10 | 2,467.32 |
| 2007-09-07 | 2,308.11 |
| 2007-09-06 | 2,228.50 |
| 2007-09-05 | 2,148.89 |
| 2007-09-04 | 2,148.89 |
| 2007-09-03 | 2,208.60 |
| 2007-08-31 | 2,188.70 |
| 2007-08-30 | 2,248.40 |
| 2007-08-29 | 2,367.81 |
| 2007-08-28 | 2,248.40 |
| 2007-08-27 | 2,407.62 |
| 2007-08-24 | 2,228.50 |
| 2007-08-23 | 1,850.37 |
| 2007-08-22 | 1,452.33 |
| 2007-08-21 | 1,512.04 |
| 2007-08-20 | 1,591.65 |
| 2007-08-17 | 1,492.14 |
| 2007-08-16 | 1,870.27 |
| 2007-08-15 | 2,148.89 |
| 2007-08-14 | 2,228.50 |
| 2007-08-13 | 2,288.21 |
| 2007-08-10 | 2,128.99 |
| 2007-08-09 | 2,387.72 |
| 2007-08-08 | 2,148.89 |
| 2007-08-07 | 2,328.01 |
| 2007-08-06 | 2,825.55 |
| 2007-08-03 | 3,243.49 |
| 2007-08-02 | 3,422.60 |
| 2007-08-01 | 3,641.52 |
| 2007-07-31 | 3,402.70 |
| 2007-07-30 | 3,402.70 |
| 2007-07-27 | 3,402.70 |
| 2007-07-26 | 3,402.70 |
| 2007-07-25 | 3,462.41 |
| 2007-07-24 | 3,422.60 |
| 2007-07-23 | 3,323.10 |
| 2007-07-20 | 3,283.29 |
| 2007-07-19 | 3,183.78 |
| 2007-07-18 | 3,303.19 |
| 2007-07-17 | 3,402.70 |
| 2007-07-16 | 3,303.19 |
| 2007-07-13 | 3,601.72 |
| 2007-07-12 | 3,502.21 |
| 2007-07-11 | 3,163.88 |
| 2007-07-10 | 3,064.37 |
| 2007-07-09 | 2,885.26 |
| 2007-07-06 | 2,805.65 |
| 2007-07-05 | 2,805.65 |
| 2007-07-04 | 2,726.04 |
| 2007-07-03 | 2,745.95 |
| 2007-06-29 | 2,646.44 |
| 2007-06-28 | 2,745.95 |
| 2007-06-27 | 2,825.55 |
| 2007-06-26 | 2,925.06 |
| 2007-06-25 | 2,686.24 |
| 2007-06-22 | 2,726.04 |
| 2007-06-21 | 2,626.54 |
| 2007-06-20 | 2,666.34 |
| 2007-06-18 | 2,507.13 |
| 2007-06-15 | 2,447.42 |
| 2007-06-14 | 2,566.83 |
| 2007-06-13 | 2,586.73 |
| 2007-06-12 | 2,467.32 |
| 2007-06-11 | 2,467.32 |
| 2007-06-08 | 2,646.44 |
| 2007-06-07 | 2,447.42 |
| 2007-06-06 | 2,467.32 |
| 2007-06-05 | 2,447.42 |
| 2007-06-04 | 2,487.22 |
| 2007-06-01 | 2,586.73 |
| 2007-05-31 | 2,407.62 |
| 2007-05-30 | 1,770.76 |
| 2007-05-29 | 1,750.86 |
| 2007-05-28 | 1,691.15 |
| 2007-05-25 | 1,412.53 |
| 2007-05-23 | 1,293.12 |
| 2007-05-22 | 1,193.61 |
| 2007-05-21 | 1,153.81 |
| 2007-05-18 | 1,153.81 |
| 2007-05-17 | 1,173.71 |
| 2007-05-16 | 1,153.81 |
| 2007-05-15 | 1,094.10 |
| 2007-05-14 | 1,114.00 |
| 2007-05-11 | 1,074.20 |
| 2007-05-10 | 1,014.50 |
| 2007-05-09 | 1,074.20 |
| 2007-05-08 | 1,094.10 |
| 2007-05-07 | 1,094.10 |
| 2007-05-04 | 1,094.10 |
| 2007-05-03 | 1,054.30 |
| 2007-05-02 | 1,054.30 |
| 2007-04-30 | 1,094.10 |
| 2007-04-27 | 1,133.91 |
| 2007-04-26 | 1,153.81 |
| 2007-04-25 | 1,153.81 |
| 2007-04-24 | 1,173.71 |
| 2007-04-23 | 1,193.61 |
| 2007-04-20 | 1,253.32 |
| 2007-04-19 | 1,153.81 |
| 2007-04-18 | 1,153.81 |
| 2007-04-17 | 1,133.91 |
| 2007-04-16 | 1,213.51 |
| 2007-04-13 | 1,273.22 |
| 2007-04-12 | 1,293.12 |
| 2007-04-11 | 1,133.91 |
| 2007-04-10 | 1,034.40 |
| 2007-04-04 | 994.59 |
| 2007-04-03 | 1,014.50 |
| 2007-04-02 | 1,094.10 |
| 2007-03-30 | 1,054.30 |
| 2007-03-29 | 636.36 |
| 2007-03-28 | 636.36 |
| 2007-03-27 | 636.36 |
| 2007-03-26 | 636.36 |
| 2007-03-23 | 636.36 |
| 2007-03-22 | 626.41 |
| 2007-03-21 | 636.36 |
| 2007-03-20 | 596.56 |
| 2007-03-19 | 626.41 |
| 2007-03-16 | 596.56 |
| 2007-03-15 | 666.22 |
| 2007-03-14 | 626.41 |
| 2007-03-13 | 676.17 |
| 2007-03-12 | 666.22 |
| 2007-03-09 | 576.66 |
| 2007-03-08 | 576.66 |
| 2007-03-07 | 566.71 |
| 2007-03-06 | 566.71 |
| 2007-03-05 | 477.15 |
| 2007-03-02 | 576.66 |
| 2007-03-01 | 765.72 |
| 2007-02-28 | 735.87 |
| 2007-02-27 | 765.72 |
| 2007-02-26 | 735.87 |
| 2007-02-23 | 686.12 |
| 2007-02-22 | 666.22 |
| 2007-02-21 | 696.07 |
| 2007-02-16 | 686.12 |
| 2007-02-15 | 596.56 |
| 2007-02-14 | 606.51 |
| 2007-02-13 | 507.00 |
| 2007-02-12 | 516.95 |
| 2007-02-09 | 536.86 |
| 2007-02-08 | 477.15 |
| 2007-02-07 | 497.05 |
| 2007-02-06 | 387.59 |
| 2007-02-05 | 367.69 |
| 2007-02-02 | 369.68 |
| 2007-02-01 | 369.68 |
| 2007-01-31 | 363.71 |
| 2007-01-30 | 379.63 |
| 2007-01-29 | 387.59 |
| 2007-01-26 | 373.66 |
| 2007-01-25 | 383.61 |
| 2007-01-24 | 395.55 |
| 2007-01-23 | 417.44 |
| 2007-01-22 | 387.59 |
| 2007-01-19 | 339.83 |
| 2007-01-18 | 341.82 |
| 2007-01-17 | 347.79 |
| 2007-01-16 | 353.76 |
| 2007-01-15 | 359.73 |
| 2007-01-12 | 327.89 |
| 2007-01-11 | 327.89 |
| 2007-01-10 | 339.83 |
| 2007-01-09 | 309.98 |
| 2007-01-08 | 347.79 |
| 2007-01-05 | 357.74 |
| 2007-01-04 | 355.75 |
| 2007-01-03 | 355.75 |
| 2007-01-02 | 369.68 |
| 2006-12-29 | 387.59 |
| 2006-12-28 | 359.73 |
| 2006-12-27 | 381.62 |
| 2006-12-22 | 417.44 |
| 2006-12-21 | 417.44 |
| 2006-12-20 | 417.44 |
| 2006-12-19 | 417.44 |
| 2006-12-18 | 437.35 |
| 2006-12-15 | 447.30 |
| 2006-12-14 | 447.30 |
| 2006-12-13 | 427.40 |
| 2006-12-12 | 457.25 |
| 2006-12-11 | 447.30 |
| 2006-12-08 | 397.54 |
| 2006-12-07 | 389.58 |
| 2006-12-06 | 363.71 |
| 2006-12-05 | 333.86 |
| 2006-12-04 | 365.70 |
| 2006-12-01 | 417.44 |
| 2006-11-30 | 353.76 |
| 2006-11-29 | 254.25 |
| 2006-11-28 | 238.33 |
| 2006-11-27 | 246.29 |
| 2006-11-24 | 224.40 |
| 2006-11-23 | 238.33 |
| 2006-11-22 | 222.41 |
| 2006-11-21 | 220.42 |
| 2006-11-20 | 240.32 |
| 2006-11-17 | 242.31 |
| 2006-11-16 | 206.49 |
| 2006-11-15 | 182.60 |
| 2006-11-14 | 148.77 |
| 2006-11-13 | 132.85 |
| 2006-11-10 | 118.92 |
| 2006-11-09 | 114.94 |
| 2006-11-08 | 112.95 |
| 2006-11-07 | 106.98 |
| 2006-11-06 | 116.93 |
| 2006-11-03 | 114.94 |
| 2006-11-02 | 116.93 |
| 2006-11-01 | 110.96 |
| 2006-10-31 | 108.97 |
| 2006-10-27 | 108.97 |
| 2006-10-26 | 116.93 |
| 2006-10-25 | 118.92 |
| 2006-10-24 | 114.94 |
| 2006-10-23 | 112.95 |
| 2006-10-20 | 118.92 |
| 2006-10-19 | 118.92 |
| 2006-10-18 | 120.91 |
| 2006-10-17 | 114.94 |
| 2006-10-16 | 124.89 |
| 2006-10-13 | 118.92 |
| 2006-10-12 | 108.97 |
| 2006-10-11 | 120.91 |
| 2006-10-10 | 108.97 |
| 2006-10-09 | 106.98 |
| 2006-10-06 | 104.99 |
| 2006-10-05 | 103.00 |
| 2006-10-04 | 103.00 |
| 2006-10-03 | 103.00 |
| 2006-09-29 | 116.93 |
| 2006-09-28 | 104.99 |
| 2006-09-27 | 97.03 |
| 2006-09-26 | 101.01 |
| 2006-09-25 | 108.97 |
| 2006-09-22 | 118.92 |
| 2006-09-21 | 122.90 |
| 2006-09-20 | 124.89 |
| 2006-09-19 | 118.92 |
| 2006-09-18 | 130.86 |
| 2006-09-15 | 110.96 |
| 2006-09-14 | 104.99 |
| 2006-09-13 | 106.98 |
| 2006-09-12 | 103.00 |
| 2006-09-11 | 97.03 |
| 2006-09-08 | 99.02 |
| 2006-09-07 | 99.02 |
| 2006-09-06 | 93.05 |
| 2006-09-05 | 95.04 |
| 2006-09-04 | 99.02 |
| 2006-09-01 | 99.02 |
| 2006-08-31 | 101.01 |
| 2006-08-30 | 99.02 |
| 2006-08-29 | 101.01 |
| 2006-08-28 | 106.98 |
| 2006-08-25 | 108.97 |
| 2006-08-24 | 97.03 |
| 2006-08-23 | 93.05 |
| 2006-08-22 | 91.06 |
| 2006-08-21 | 91.06 |
| 2006-08-18 | 93.05 |
| 2006-08-17 | 85.09 |
| 2006-08-16 | 93.05 |
| 2006-08-15 | 85.09 |
| 2006-08-14 | 81.11 |
| 2006-08-11 | 97.03 |
| 2006-08-10 | 99.02 |
| 2006-08-09 | 106.98 |
| 2006-08-08 | 99.02 |
| 2006-08-07 | 106.98 |
| 2006-08-04 | 97.03 |
| 2006-08-03 | 95.04 |
| 2006-08-02 | 95.04 |
| 2006-08-01 | 93.05 |
| 2006-07-31 | 91.06 |
| 2006-07-28 | 97.03 |
| 2006-07-27 | 93.05 |
| 2006-07-26 | 112.95 |
| 2006-07-25 | 73.14 |
| 2006-07-24 | 75.14 |
| 2006-07-21 | 71.15 |
| 2006-07-20 | 73.14 |
| 2006-07-19 | 69.16 |
| 2006-07-18 | 69.16 |
| 2006-07-17 | 103.00 |
| 2006-07-14 | 122.90 |
| 2006-07-13 | 65.18 |
| 2006-07-12 | 47.27 |
| 2006-07-11 | 27.37 |
| 2006-07-10 | 27.37 |
| 2006-07-07 | 29.36 |
| 2006-07-06 | 29.36 |
| 2006-07-05 | 29.36 |
| 2006-07-04 | 25.38 |
| 2006-07-03 | 25.38 |
| 2006-06-30 | 29.36 |
| 2006-06-29 | 27.37 |
| 2006-06-28 | 23.39 |
| 2006-06-27 | 23.39 |
| 2006-06-26 | 23.39 |
| 2006-06-23 | 29.36 |
| 2006-06-22 | 29.36 |
| 2006-06-21 | 37.32 |
| 2006-06-20 | 35.33 |
| 2006-06-19 | 25.38 |
| 2006-06-16 | 27.37 |
| 2006-06-15 | 23.39 |
| 2006-06-14 | 23.39 |
| 2006-06-13 | 27.37 |
| 2006-06-12 | 29.36 |
| 2006-06-09 | 39.31 |
| 2006-06-08 | 43.29 |
| 2006-06-07 | 55.23 |
| 2006-06-06 | 49.26 |
| 2006-06-05 | 53.24 |
| 2006-06-02 | 51.25 |
| 2006-06-01 | 51.25 |
| 2006-05-30 | 31.35 |
| 2006-05-29 | 33.34 |
| 2006-05-26 | 39.31 |
| 2006-05-25 | 43.29 |
| 2006-05-24 | 51.25 |
| 2006-05-23 | 53.24 |
| 2006-05-22 | 49.26 |
| 2006-05-19 | 57.22 |
| 2006-05-18 | 51.25 |
| 2006-05-17 | 59.21 |
| 2006-05-16 | 53.24 |
| 2006-05-15 | 55.23 |
| 2006-05-12 | 59.21 |
| 2006-05-11 | 61.20 |
| 2006-05-10 | 47.27 |
| 2006-05-09 | 45.45 |
| 2006-05-08 | 50.91 |
| 2006-05-04 | 54.55 |
| 2006-05-03 | 54.55 |
| 2006-05-02 | 52.73 |
| 2006-04-28 | 63.64 |
| 2006-04-27 | 74.55 |
| 2006-04-26 | 52.73 |
| 2006-04-25 | 52.73 |
| 2006-04-24 | 52.73 |
| 2006-04-21 | 52.73 |
| 2006-04-20 | 90.91 |
| 2006-04-19 | 94.55 |
| 2006-04-18 | 118.18 |
| 2006-04-13 | 109.09 |
| 2006-04-12 | 118.18 |
| 2006-04-11 | 156.36 |
| 2006-04-10 | 176.36 |
| 2006-04-07 | 167.27 |
| 2006-04-06 | 169.09 |
| 2006-04-04 | 196.36 |
| 2006-04-03 | 207.27 |
| 2006-03-31 | 174.55 |
| 2006-03-30 | 212.73 |
| 2006-03-29 | 90.91 |
| 2006-03-28 | 36.36 |
| 2006-03-27 | 30.91 |
| 2006-03-24 | 27.27 |
| 2006-03-23 | 32.73 |
| 2006-03-22 | 34.55 |
| 2006-03-21 | 34.55 |
| 2006-03-20 | 12.73 |
| 2006-03-17 | 7.27 |
| 2006-03-16 | 5.45 |
| 2006-03-15 | 5.45 |
| 2006-03-14 | 9.09 |
| 2006-03-13 | 7.27 |
| 2006-03-10 | 7.27 |
| 2006-03-09 | 9.09 |
| 2006-03-08 | 9.09 |
| 2006-03-07 | 10.91 |
| 2006-03-06 | 12.73 |
| 2006-03-03 | 16.36 |
| 2006-03-02 | 10.91 |
| 2006-03-01 | 14.55 |
| 2006-02-28 | 12.73 |
| 2006-02-27 | 16.36 |
| 2006-02-24 | 14.55 |
| 2006-02-23 | 14.55 |
| 2006-02-22 | 14.55 |
| 2006-02-21 | 16.36 |
| 2006-02-20 | 16.36 |
| 2006-02-17 | 14.55 |
| 2006-02-16 | 14.55 |
| 2006-02-15 | 18.18 |
| 2006-02-14 | 18.18 |
| 2006-02-13 | 18.18 |
| 2006-02-10 | 18.18 |
| 2006-02-09 | 16.36 |
| 2006-02-08 | 29.09 |
| 2006-02-07 | 30.91 |
| 2006-02-06 | 30.91 |
| 2006-02-03 | 10.91 |
| 2006-02-02 | 5.45 |
| 2006-02-01 | 10.91 |
| 2006-01-27 | 7.27 |
| 2006-01-26 | 7.27 |
| 2006-01-25 | 5.45 |
| 2006-01-24 | 3.64 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -7.27 |
| 2006-01-19 | -5.45 |
| 2006-01-18 | -9.09 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -7.27 |
| 2006-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy