Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-12 | 31.05 |
| 2026-02-11 | 31.65 |
| 2026-02-10 | 27.48 |
| 2026-02-09 | 28.08 |
| 2026-02-06 | 28.67 |
| 2026-02-05 | 28.67 |
| 2026-02-04 | 30.46 |
| 2026-02-03 | 28.08 |
| 2026-02-02 | 28.67 |
| 2026-01-30 | 31.05 |
| 2026-01-29 | 33.44 |
| 2026-01-28 | 34.03 |
| 2026-01-27 | 32.25 |
| 2026-01-26 | 32.84 |
| 2026-01-23 | 34.03 |
| 2026-01-22 | 35.22 |
| 2026-01-21 | 32.25 |
| 2026-01-20 | 34.03 |
| 2026-01-19 | 28.08 |
| 2026-01-16 | 27.48 |
| 2026-01-15 | 28.67 |
| 2026-01-14 | 29.86 |
| 2026-01-13 | 31.65 |
| 2026-01-12 | 30.46 |
| 2026-01-09 | 31.05 |
| 2026-01-08 | 30.46 |
| 2026-01-07 | 31.05 |
| 2026-01-06 | 31.65 |
| 2026-01-05 | 30.46 |
| 2026-01-02 | 28.67 |
| 2025-12-31 | 29.27 |
| 2025-12-30 | 28.67 |
| 2025-12-29 | 29.86 |
| 2025-12-24 | 31.65 |
| 2025-12-23 | 31.05 |
| 2025-12-22 | 34.03 |
| 2025-12-19 | 33.44 |
| 2025-12-18 | 31.65 |
| 2025-12-17 | 29.86 |
| 2025-12-16 | 29.86 |
| 2025-12-15 | 29.86 |
| 2025-12-12 | 28.67 |
| 2025-12-11 | 27.48 |
| 2025-12-10 | 28.08 |
| 2025-12-09 | 28.08 |
| 2025-12-08 | 31.05 |
| 2025-12-05 | 33.44 |
| 2025-12-04 | 34.03 |
| 2025-12-03 | 34.03 |
| 2025-12-02 | 32.84 |
| 2025-12-01 | 31.05 |
| 2025-11-28 | 30.46 |
| 2025-11-27 | 31.65 |
| 2025-11-26 | 32.25 |
| 2025-11-25 | 31.05 |
| 2025-11-24 | 31.65 |
| 2025-11-21 | 30.46 |
| 2025-11-20 | 31.05 |
| 2025-11-19 | 30.46 |
| 2025-11-18 | 28.67 |
| 2025-11-17 | 32.25 |
| 2025-11-14 | 32.84 |
| 2025-11-13 | 35.22 |
| 2025-11-12 | 34.63 |
| 2025-11-11 | 32.84 |
| 2025-11-10 | 34.03 |
| 2025-11-07 | 32.25 |
| 2025-11-06 | 32.84 |
| 2025-11-05 | 33.44 |
| 2025-11-04 | 31.05 |
| 2025-11-03 | 34.63 |
| 2025-10-31 | 35.82 |
| 2025-10-30 | 45.95 |
| 2025-10-28 | 50.12 |
| 2025-10-27 | 49.52 |
| 2025-10-24 | 49.52 |
| 2025-10-23 | 48.93 |
| 2025-10-22 | 50.12 |
| 2025-10-21 | 51.31 |
| 2025-10-20 | 51.90 |
| 2025-10-17 | 49.52 |
| 2025-10-16 | 50.71 |
| 2025-10-15 | 51.31 |
| 2025-10-14 | 48.93 |
| 2025-10-13 | 53.69 |
| 2025-10-10 | 53.69 |
| 2025-10-09 | 53.69 |
| 2025-10-08 | 50.12 |
| 2025-10-06 | 50.12 |
| 2025-10-03 | 48.33 |
| 2025-10-02 | 48.33 |
| 2025-09-30 | 48.93 |
| 2025-09-29 | 48.33 |
| 2025-09-26 | 45.95 |
| 2025-09-25 | 45.95 |
| 2025-09-24 | 51.90 |
| 2025-09-23 | 51.90 |
| 2025-09-22 | 54.29 |
| 2025-09-19 | 47.73 |
| 2025-09-18 | 47.14 |
| 2025-09-17 | 49.52 |
| 2025-09-16 | 48.93 |
| 2025-09-15 | 48.33 |
| 2025-09-12 | 48.93 |
| 2025-09-11 | 53.10 |
| 2025-09-10 | 54.88 |
| 2025-09-09 | 53.10 |
| 2025-09-08 | 52.50 |
| 2025-09-05 | 42.97 |
| 2025-09-04 | 38.20 |
| 2025-09-03 | 37.01 |
| 2025-09-02 | 34.63 |
| 2025-09-01 | 33.44 |
| 2025-08-29 | 36.42 |
| 2025-08-28 | 15.57 |
| 2025-08-27 | 16.16 |
| 2025-08-26 | 16.16 |
| 2025-08-25 | 18.55 |
| 2025-08-22 | 17.35 |
| 2025-08-21 | 17.95 |
| 2025-08-20 | 17.35 |
| 2025-08-19 | 17.35 |
| 2025-08-18 | 17.35 |
| 2025-08-15 | 18.55 |
| 2025-08-14 | 18.55 |
| 2025-08-13 | 17.95 |
| 2025-08-12 | 18.55 |
| 2025-08-11 | 17.95 |
| 2025-08-08 | 19.74 |
| 2025-08-07 | 19.74 |
| 2025-08-06 | 17.95 |
| 2025-08-05 | 19.14 |
| 2025-08-04 | 17.35 |
| 2025-08-01 | 16.16 |
| 2025-07-31 | 16.76 |
| 2025-07-30 | 20.93 |
| 2025-07-29 | 22.71 |
| 2025-07-28 | 24.50 |
| 2025-07-25 | 23.31 |
| 2025-07-24 | 22.71 |
| 2025-07-23 | 21.52 |
| 2025-07-22 | 22.12 |
| 2025-07-21 | 20.33 |
| 2025-07-18 | 17.95 |
| 2025-07-17 | 17.95 |
| 2025-07-16 | 16.16 |
| 2025-07-15 | 16.76 |
| 2025-07-14 | 18.55 |
| 2025-07-11 | 17.95 |
| 2025-07-10 | 16.16 |
| 2025-07-09 | 15.57 |
| 2025-07-08 | 17.35 |
| 2025-07-07 | 16.16 |
| 2025-07-04 | 14.97 |
| 2025-07-03 | 13.78 |
| 2025-07-02 | 14.38 |
| 2025-06-30 | 11.40 |
| 2025-06-27 | 12.59 |
| 2025-06-26 | 13.78 |
| 2025-06-25 | 10.80 |
| 2025-06-24 | 9.82 |
| 2025-06-23 | 9.82 |
| 2025-06-20 | 8.10 |
| 2025-06-19 | 5.24 |
| 2025-06-18 | 7.53 |
| 2025-06-17 | 7.53 |
| 2025-06-16 | 8.10 |
| 2025-06-13 | 7.53 |
| 2025-06-12 | 7.53 |
| 2025-06-11 | 6.38 |
| 2025-06-10 | 4.67 |
| 2025-06-09 | 4.10 |
| 2025-06-06 | 4.10 |
| 2025-06-05 | 4.10 |
| 2025-06-04 | 3.52 |
| 2025-06-03 | 2.95 |
| 2025-06-02 | 1.24 |
| 2025-05-30 | 2.95 |
| 2025-05-29 | 3.52 |
| 2025-05-28 | 3.52 |
| 2025-05-27 | 0.66 |
| 2025-05-26 | 1.81 |
| 2025-05-23 | 0.09 |
| 2025-05-22 | 0.09 |
| 2025-05-21 | 2.38 |
| 2025-05-20 | 2.38 |
| 2025-05-19 | 2.38 |
| 2025-05-16 | 1.24 |
| 2025-05-15 | 1.24 |
| 2025-05-14 | 4.10 |
| 2025-05-13 | 2.38 |
| 2025-05-12 | 1.81 |
| 2025-05-09 | 1.24 |
| 2025-05-08 | 0.66 |
| 2025-05-07 | 0.09 |
| 2025-05-06 | 0.09 |
| 2025-05-02 | 0.09 |
| 2025-04-30 | -2.77 |
| 2025-04-29 | 0.09 |
| 2025-04-28 | 0.09 |
| 2025-04-25 | 0.66 |
| 2025-04-24 | -1.05 |
| 2025-04-23 | 0.66 |
| 2025-04-22 | 0.66 |
| 2025-04-17 | -1.05 |
| 2025-04-16 | -1.05 |
| 2025-04-15 | 0.09 |
| 2025-04-14 | 0.09 |
| 2025-04-11 | -1.05 |
| 2025-04-10 | -2.77 |
| 2025-04-09 | -2.77 |
| 2025-04-08 | -2.77 |
| 2025-04-07 | -10.20 |
| 2025-04-03 | 1.81 |
| 2025-04-02 | -0.48 |
| 2025-04-01 | 1.81 |
| 2025-03-31 | -0.48 |
| 2025-03-28 | 6.38 |
| 2025-03-27 | 12.10 |
| 2025-03-26 | 12.10 |
| 2025-03-25 | 13.82 |
| 2025-03-24 | 10.96 |
| 2025-03-21 | 9.82 |
| 2025-03-20 | 12.10 |
| 2025-03-19 | 14.39 |
| 2025-03-18 | 14.96 |
| 2025-03-17 | 12.68 |
| 2025-03-14 | 12.10 |
| 2025-03-13 | 9.82 |
| 2025-03-12 | 10.39 |
| 2025-03-11 | 9.24 |
| 2025-03-10 | 9.24 |
| 2025-03-07 | 10.96 |
| 2025-03-06 | 12.68 |
| 2025-03-05 | 12.68 |
| 2025-03-04 | 12.10 |
| 2025-03-03 | 11.53 |
| 2025-02-28 | 13.25 |
| 2025-02-27 | 16.11 |
| 2025-02-26 | 16.68 |
| 2025-02-25 | 16.11 |
| 2025-02-24 | 18.39 |
| 2025-02-21 | 18.39 |
| 2025-02-20 | 18.39 |
| 2025-02-19 | 18.39 |
| 2025-02-18 | 20.11 |
| 2025-02-17 | 20.11 |
| 2025-02-14 | 20.68 |
| 2025-02-13 | 18.39 |
| 2025-02-12 | 18.39 |
| 2025-02-11 | 16.68 |
| 2025-02-10 | 17.82 |
| 2025-02-07 | 17.82 |
| 2025-02-06 | 17.25 |
| 2025-02-05 | 16.68 |
| 2025-02-04 | 17.25 |
| 2025-02-03 | 16.68 |
| 2025-01-28 | 19.54 |
| 2025-01-27 | 19.54 |
| 2025-01-24 | 17.82 |
| 2025-01-23 | 16.11 |
| 2025-01-22 | 14.96 |
| 2025-01-21 | 16.68 |
| 2025-01-20 | 17.82 |
| 2025-01-17 | 18.97 |
| 2025-01-16 | 17.82 |
| 2025-01-15 | 17.25 |
| 2025-01-14 | 18.97 |
| 2025-01-13 | 16.11 |
| 2025-01-10 | 16.68 |
| 2025-01-09 | 20.68 |
| 2025-01-08 | 20.11 |
| 2025-01-07 | 20.68 |
| 2025-01-06 | 21.25 |
| 2025-01-03 | 18.39 |
| 2025-01-02 | 20.68 |
| 2024-12-31 | 23.54 |
| 2024-12-30 | 22.40 |
| 2024-12-27 | 22.97 |
| 2024-12-24 | 22.40 |
| 2024-12-23 | 20.68 |
| 2024-12-20 | 20.11 |
| 2024-12-19 | 22.40 |
| 2024-12-18 | 23.54 |
| 2024-12-17 | 22.40 |
| 2024-12-16 | 22.40 |
| 2024-12-13 | 22.40 |
| 2024-12-12 | 24.69 |
| 2024-12-11 | 25.26 |
| 2024-12-10 | 25.26 |
| 2024-12-09 | 26.97 |
| 2024-12-06 | 24.11 |
| 2024-12-05 | 20.68 |
| 2024-12-04 | 20.68 |
| 2024-12-03 | 21.83 |
| 2024-12-02 | 21.25 |
| 2024-11-29 | 19.54 |
| 2024-11-28 | 17.25 |
| 2024-11-27 | 17.25 |
| 2024-11-26 | 16.68 |
| 2024-11-25 | 17.82 |
| 2024-11-22 | 17.82 |
| 2024-11-21 | 21.25 |
| 2024-11-20 | 22.40 |
| 2024-11-19 | 20.68 |
| 2024-11-18 | 20.68 |
| 2024-11-15 | 17.82 |
| 2024-11-14 | 16.68 |
| 2024-11-13 | 19.54 |
| 2024-11-12 | 18.39 |
| 2024-11-11 | 21.83 |
| 2024-11-08 | 24.69 |
| 2024-11-07 | 26.97 |
| 2024-11-06 | 22.97 |
| 2024-11-05 | 26.40 |
| 2024-11-04 | 24.69 |
| 2024-11-01 | 24.69 |
| 2024-10-31 | 23.54 |
| 2024-10-30 | 22.40 |
| 2024-10-29 | 24.11 |
| 2024-10-28 | 26.40 |
| 2024-10-25 | 24.69 |
| 2024-10-24 | 33.27 |
| 2024-10-23 | 34.41 |
| 2024-10-22 | 34.41 |
| 2024-10-21 | 37.84 |
| 2024-10-18 | 38.41 |
| 2024-10-17 | 34.98 |
| 2024-10-16 | 38.99 |
| 2024-10-15 | 37.27 |
| 2024-10-14 | 40.13 |
| 2024-10-10 | 36.70 |
| 2024-10-09 | 26.40 |
| 2024-10-08 | 30.98 |
| 2024-10-07 | 49.28 |
| 2024-10-04 | 36.13 |
| 2024-10-03 | 28.12 |
| 2024-10-02 | 30.98 |
| 2024-09-30 | 27.55 |
| 2024-09-27 | 18.97 |
| 2024-09-26 | 21.25 |
| 2024-09-25 | 18.39 |
| 2024-09-24 | 18.97 |
| 2024-09-23 | 16.11 |
| 2024-09-20 | 13.82 |
| 2024-09-19 | 13.25 |
| 2024-09-17 | 10.96 |
| 2024-09-16 | 10.39 |
| 2024-09-13 | 10.39 |
| 2024-09-12 | 10.39 |
| 2024-09-11 | 8.67 |
| 2024-09-10 | 13.25 |
| 2024-09-09 | 16.11 |
| 2024-09-05 | 19.54 |
| 2024-09-04 | 18.97 |
| 2024-09-03 | 21.25 |
| 2024-09-02 | 22.97 |
| 2024-08-30 | 21.83 |
| 2024-08-29 | 20.11 |
| 2024-08-28 | 22.97 |
| 2024-08-27 | 22.97 |
| 2024-08-26 | 24.11 |
| 2024-08-23 | 25.26 |
| 2024-08-22 | 27.55 |
| 2024-08-21 | 25.83 |
| 2024-08-20 | 25.26 |
| 2024-08-19 | 29.26 |
| 2024-08-16 | 25.26 |
| 2024-08-15 | 25.26 |
| 2024-08-14 | 25.83 |
| 2024-08-13 | 25.83 |
| 2024-08-12 | 26.40 |
| 2024-08-09 | 28.12 |
| 2024-08-08 | 29.26 |
| 2024-08-07 | 28.12 |
| 2024-08-06 | 28.12 |
| 2024-08-05 | 29.26 |
| 2024-08-02 | 36.70 |
| 2024-08-01 | 41.27 |
| 2024-07-31 | 36.13 |
| 2024-07-30 | 35.55 |
| 2024-07-29 | 36.70 |
| 2024-07-26 | 36.13 |
| 2024-07-25 | 38.41 |
| 2024-07-24 | 39.56 |
| 2024-07-23 | 38.99 |
| 2024-07-22 | 40.13 |
| 2024-07-19 | 30.98 |
| 2024-07-18 | 31.55 |
| 2024-07-17 | 27.55 |
| 2024-07-16 | 32.12 |
| 2024-07-15 | 30.98 |
| 2024-07-12 | 27.55 |
| 2024-07-11 | 27.55 |
| 2024-07-10 | 25.83 |
| 2024-07-09 | 27.55 |
| 2024-07-08 | 30.41 |
| 2024-07-05 | 32.12 |
| 2024-07-04 | 29.83 |
| 2024-07-03 | 29.26 |
| 2024-07-02 | 24.11 |
| 2024-06-28 | 21.25 |
| 2024-06-27 | 20.11 |
| 2024-06-26 | 23.54 |
| 2024-06-25 | 24.69 |
| 2024-06-24 | 22.97 |
| 2024-06-21 | 19.72 |
| 2024-06-20 | 23.03 |
| 2024-06-19 | 23.03 |
| 2024-06-18 | 21.93 |
| 2024-06-17 | 19.72 |
| 2024-06-14 | 19.72 |
| 2024-06-13 | 20.27 |
| 2024-06-12 | 24.68 |
| 2024-06-11 | 24.13 |
| 2024-06-07 | 26.34 |
| 2024-06-06 | 20.27 |
| 2024-06-05 | 22.48 |
| 2024-06-04 | 23.03 |
| 2024-06-03 | 21.37 |
| 2024-05-31 | 20.82 |
| 2024-05-30 | 19.17 |
| 2024-05-29 | 20.82 |
| 2024-05-28 | 22.48 |
| 2024-05-27 | 21.37 |
| 2024-05-24 | 18.62 |
| 2024-05-23 | 16.96 |
| 2024-05-22 | 21.93 |
| 2024-05-21 | 19.72 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 24.13 |
| 2024-05-16 | 27.44 |
| 2024-05-14 | 24.13 |
| 2024-05-13 | 27.99 |
| 2024-05-10 | 21.93 |
| 2024-05-09 | 22.48 |
| 2024-05-08 | 21.93 |
| 2024-05-07 | 20.82 |
| 2024-05-06 | 28.55 |
| 2024-05-03 | 15.30 |
| 2024-05-02 | 14.75 |
| 2024-04-30 | 17.51 |
| 2024-04-29 | 11.99 |
| 2024-04-26 | 10.89 |
| 2024-04-25 | 8.68 |
| 2024-04-24 | 7.58 |
| 2024-04-23 | 5.93 |
| 2024-04-22 | 7.03 |
| 2024-04-19 | 8.68 |
| 2024-04-18 | 8.13 |
| 2024-04-17 | 8.13 |
| 2024-04-16 | 4.82 |
| 2024-04-15 | 7.58 |
| 2024-04-12 | 5.93 |
| 2024-04-11 | 6.48 |
| 2024-04-10 | 5.37 |
| 2024-04-09 | 4.82 |
| 2024-04-08 | 2.62 |
| 2024-04-05 | -1.80 |
| 2024-04-03 | 3.72 |
| 2024-04-02 | -0.69 |
| 2024-03-28 | -2.35 |
| 2024-03-27 | -4.56 |
| 2024-03-26 | -3.45 |
| 2024-03-25 | -3.45 |
| 2024-03-22 | -0.14 |
| 2024-03-21 | -0.14 |
| 2024-03-20 | -2.90 |
| 2024-03-19 | -5.11 |
| 2024-03-18 | -5.11 |
| 2024-03-15 | -7.31 |
| 2024-03-14 | -7.31 |
| 2024-03-13 | -6.21 |
| 2024-03-12 | -6.21 |
| 2024-03-11 | -7.31 |
| 2024-03-08 | -5.66 |
| 2024-03-07 | -11.18 |
| 2024-03-06 | -11.18 |
| 2024-03-05 | -12.83 |
| 2024-03-04 | -10.07 |
| 2024-03-01 | -8.97 |
| 2024-02-29 | -10.62 |
| 2024-02-28 | -10.62 |
| 2024-02-27 | -8.97 |
| 2024-02-26 | -8.42 |
| 2024-02-23 | -7.87 |
| 2024-02-22 | -10.07 |
| 2024-02-21 | -10.62 |
| 2024-02-20 | -12.28 |
| 2024-02-19 | -14.49 |
| 2024-02-16 | -16.69 |
| 2024-02-15 | -19.45 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -18.35 |
| 2024-02-08 | -15.04 |
| 2024-02-07 | -16.14 |
| 2024-02-06 | -17.80 |
| 2024-02-05 | -20.00 |
| 2024-02-02 | -17.80 |
| 2024-02-01 | -13.38 |
| 2024-01-31 | -13.38 |
| 2024-01-30 | -10.07 |
| 2024-01-29 | -8.97 |
| 2024-01-26 | -10.62 |
| 2024-01-25 | -1.80 |
| 2024-01-24 | -7.87 |
| 2024-01-23 | -14.49 |
| 2024-01-22 | -16.14 |
| 2024-01-19 | -12.83 |
| 2024-01-18 | -13.94 |
| 2024-01-17 | -12.83 |
| 2024-01-16 | -8.42 |
| 2024-01-15 | -5.11 |
| 2024-01-12 | -6.76 |
| 2024-01-11 | -7.87 |
| 2024-01-10 | -10.62 |
| 2024-01-09 | -11.18 |
| 2024-01-08 | -11.73 |
| 2024-01-05 | -8.97 |
| 2024-01-04 | -10.07 |
| 2024-01-03 | -11.73 |
| 2024-01-02 | -12.28 |
| 2023-12-29 | -16.14 |
| 2023-12-28 | -17.25 |
| 2023-12-27 | -20.56 |
| 2023-12-22 | -21.11 |
| 2023-12-21 | -21.11 |
| 2023-12-20 | -22.76 |
| 2023-12-19 | -20.56 |
| 2023-12-18 | -18.90 |
| 2023-12-15 | -19.45 |
| 2023-12-14 | -19.45 |
| 2023-12-13 | -20.00 |
| 2023-12-12 | -18.90 |
| 2023-12-11 | -19.45 |
| 2023-12-08 | -18.35 |
| 2023-12-07 | -18.90 |
| 2023-12-06 | -18.90 |
| 2023-12-05 | -20.00 |
| 2023-12-04 | -18.35 |
| 2023-12-01 | -19.45 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -20.56 |
| 2023-11-28 | -17.80 |
| 2023-11-27 | -18.35 |
| 2023-11-24 | -17.25 |
| 2023-11-23 | -16.69 |
| 2023-11-22 | -19.45 |
| 2023-11-21 | -18.35 |
| 2023-11-20 | -20.00 |
| 2023-11-17 | -21.66 |
| 2023-11-16 | -20.00 |
| 2023-11-15 | -20.56 |
| 2023-11-14 | -22.21 |
| 2023-11-13 | -22.21 |
| 2023-11-10 | -22.21 |
| 2023-11-09 | -15.04 |
| 2023-11-08 | -17.25 |
| 2023-11-07 | -16.14 |
| 2023-11-06 | -16.69 |
| 2023-11-03 | -15.59 |
| 2023-11-02 | -21.11 |
| 2023-11-01 | -23.87 |
| 2023-10-31 | -22.76 |
| 2023-10-30 | -17.80 |
| 2023-10-27 | -18.35 |
| 2023-10-26 | -20.56 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -22.76 |
| 2023-10-20 | -21.11 |
| 2023-10-19 | -20.00 |
| 2023-10-18 | -16.69 |
| 2023-10-17 | -16.69 |
| 2023-10-16 | -14.49 |
| 2023-10-13 | -13.94 |
| 2023-10-12 | -12.28 |
| 2023-10-11 | -15.04 |
| 2023-10-10 | -12.28 |
| 2023-10-09 | -10.62 |
| 2023-10-06 | -9.52 |
| 2023-10-05 | -10.62 |
| 2023-10-04 | -11.18 |
| 2023-10-03 | -8.42 |
| 2023-09-29 | -4.56 |
| 2023-09-28 | -6.21 |
| 2023-09-27 | -8.42 |
| 2023-09-26 | -7.87 |
| 2023-09-25 | -6.21 |
| 2023-09-22 | -2.90 |
| 2023-09-21 | -4.56 |
| 2023-09-20 | -5.66 |
| 2023-09-19 | -4.56 |
| 2023-09-18 | -5.11 |
| 2023-09-15 | -4.00 |
| 2023-09-14 | -4.56 |
| 2023-09-13 | -4.00 |
| 2023-09-12 | -4.56 |
| 2023-09-11 | -2.90 |
| 2023-09-07 | -5.66 |
| 2023-09-06 | -5.11 |
| 2023-09-05 | -3.45 |
| 2023-09-04 | -1.25 |
| 2023-08-31 | -0.69 |
| 2023-08-30 | -1.25 |
| 2023-08-29 | 4.27 |
| 2023-08-28 | 1.51 |
| 2023-08-25 | 0.41 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 0.41 |
| 2023-08-22 | 1.51 |
| 2023-08-21 | 0.41 |
| 2023-08-18 | 3.17 |
| 2023-08-17 | 5.93 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 2.62 |
| 2023-08-14 | 6.48 |
| 2023-08-11 | 4.82 |
| 2023-08-10 | 5.37 |
| 2023-08-09 | 6.48 |
| 2023-08-08 | 7.58 |
| 2023-08-07 | 7.03 |
| 2023-08-04 | 7.03 |
| 2023-08-03 | 9.24 |
| 2023-08-02 | 7.58 |
| 2023-08-01 | 13.10 |
| 2023-07-31 | 13.10 |
| 2023-07-28 | 13.10 |
| 2023-07-27 | 13.65 |
| 2023-07-26 | 16.96 |
| 2023-07-25 | 16.41 |
| 2023-07-24 | 16.96 |
| 2023-07-21 | 16.96 |
| 2023-07-20 | 15.86 |
| 2023-07-19 | 18.06 |
| 2023-07-18 | 14.20 |
| 2023-07-14 | 17.51 |
| 2023-07-13 | 20.27 |
| 2023-07-12 | 19.72 |
| 2023-07-11 | 21.37 |
| 2023-07-10 | 33.51 |
| 2023-07-07 | 34.06 |
| 2023-07-06 | 37.92 |
| 2023-07-05 | 36.27 |
| 2023-07-04 | 36.82 |
| 2023-07-03 | 36.82 |
| 2023-06-30 | 36.82 |
| 2023-06-29 | 35.72 |
| 2023-06-28 | 37.92 |
| 2023-06-27 | 29.10 |
| 2023-06-26 | 27.99 |
| 2023-06-23 | 31.30 |
| 2023-06-21 | 30.75 |
| 2023-06-20 | 27.99 |
| 2023-06-19 | 31.30 |
| 2023-06-16 | 30.75 |
| 2023-06-15 | 35.17 |
| 2023-06-14 | 34.06 |
| 2023-06-13 | 33.51 |
| 2023-06-12 | 36.27 |
| 2023-06-09 | 36.27 |
| 2023-06-08 | 35.17 |
| 2023-06-07 | 35.17 |
| 2023-06-06 | 19.17 |
| 2023-06-05 | 17.51 |
| 2023-06-02 | 14.20 |
| 2023-06-01 | 15.30 |
| 2023-05-31 | 20.82 |
| 2023-05-30 | 23.03 |
| 2023-05-29 | 19.17 |
| 2023-05-25 | 23.58 |
| 2023-05-24 | 22.48 |
| 2023-05-23 | 26.34 |
| 2023-05-22 | 29.10 |
| 2023-05-19 | 25.24 |
| 2023-05-18 | 24.13 |
| 2023-05-17 | 10.34 |
| 2023-05-16 | 9.79 |
| 2023-05-15 | 11.99 |
| 2023-05-12 | 11.99 |
| 2023-05-11 | 14.20 |
| 2023-05-10 | 10.34 |
| 2023-05-09 | 9.79 |
| 2023-05-08 | 16.41 |
| 2023-05-05 | 8.13 |
| 2023-05-04 | 4.82 |
| 2023-05-03 | 9.79 |
| 2023-05-02 | 7.03 |
| 2023-04-28 | 0.96 |
| 2023-04-27 | -16.14 |
| 2023-04-26 | -16.69 |
| 2023-04-25 | -18.35 |
| 2023-04-24 | -18.35 |
| 2023-04-21 | -17.25 |
| 2023-04-20 | -17.80 |
| 2023-04-19 | -17.80 |
| 2023-04-18 | -16.69 |
| 2023-04-17 | -16.69 |
| 2023-04-14 | -16.14 |
| 2023-04-13 | -17.25 |
| 2023-04-12 | -16.69 |
| 2023-04-11 | -16.69 |
| 2023-04-06 | -15.59 |
| 2023-04-04 | -16.69 |
| 2023-04-03 | -17.80 |
| 2023-03-31 | -20.00 |
| 2023-03-30 | -24.42 |
| 2023-03-29 | -25.52 |
| 2023-03-28 | -25.52 |
| 2023-03-27 | -24.42 |
| 2023-03-24 | -24.97 |
| 2023-03-23 | -23.31 |
| 2023-03-22 | -23.31 |
| 2023-03-21 | -23.87 |
| 2023-03-20 | -23.87 |
| 2023-03-17 | -23.31 |
| 2023-03-16 | -23.31 |
| 2023-03-15 | -22.76 |
| 2023-03-14 | -23.87 |
| 2023-03-13 | -24.42 |
| 2023-03-10 | -23.87 |
| 2023-03-09 | -22.21 |
| 2023-03-08 | -21.66 |
| 2023-03-07 | -21.66 |
| 2023-03-06 | -21.11 |
| 2023-03-03 | -22.21 |
| 2023-03-02 | -22.21 |
| 2023-03-01 | -22.21 |
| 2023-02-28 | -25.52 |
| 2023-02-27 | -27.18 |
| 2023-02-24 | -25.52 |
| 2023-02-23 | -24.97 |
| 2023-02-22 | -24.42 |
| 2023-02-21 | -23.87 |
| 2023-02-20 | -24.42 |
| 2023-02-17 | -24.42 |
| 2023-02-16 | -24.97 |
| 2023-02-15 | -24.42 |
| 2023-02-14 | -23.31 |
| 2023-02-13 | -23.31 |
| 2023-02-10 | -22.76 |
| 2023-02-09 | -22.21 |
| 2023-02-08 | -24.97 |
| 2023-02-07 | -24.42 |
| 2023-02-06 | -25.52 |
| 2023-02-03 | -24.42 |
| 2023-02-02 | -23.31 |
| 2023-02-01 | -23.87 |
| 2023-01-31 | -24.42 |
| 2023-01-30 | -23.31 |
| 2023-01-27 | -21.66 |
| 2023-01-26 | -21.66 |
| 2023-01-20 | -22.21 |
| 2023-01-19 | -24.42 |
| 2023-01-18 | -23.31 |
| 2023-01-17 | -23.31 |
| 2023-01-16 | -22.76 |
| 2023-01-13 | -23.87 |
| 2023-01-12 | -23.87 |
| 2023-01-11 | -24.42 |
| 2023-01-10 | -23.31 |
| 2023-01-09 | -22.21 |
| 2023-01-06 | -22.21 |
| 2023-01-05 | -21.11 |
| 2023-01-04 | -21.11 |
| 2023-01-03 | -21.11 |
| 2022-12-30 | -20.56 |
| 2022-12-29 | -22.76 |
| 2022-12-28 | -23.31 |
| 2022-12-23 | -25.52 |
| 2022-12-22 | -23.87 |
| 2022-12-21 | -25.52 |
| 2022-12-20 | -25.52 |
| 2022-12-19 | -24.42 |
| 2022-12-16 | -21.66 |
| 2022-12-15 | -23.31 |
| 2022-12-14 | -22.76 |
| 2022-12-13 | -21.11 |
| 2022-12-12 | -21.11 |
| 2022-12-09 | -22.21 |
| 2022-12-08 | -22.21 |
| 2022-12-07 | -23.31 |
| 2022-12-06 | -22.21 |
| 2022-12-05 | -26.62 |
| 2022-12-02 | -28.83 |
| 2022-12-01 | -29.93 |
| 2022-11-30 | -32.69 |
| 2022-11-29 | -33.24 |
| 2022-11-28 | -36.00 |
| 2022-11-25 | -35.45 |
| 2022-11-24 | -36.00 |
| 2022-11-23 | -35.45 |
| 2022-11-22 | -35.45 |
| 2022-11-21 | -36.00 |
| 2022-11-18 | -34.90 |
| 2022-11-17 | -34.90 |
| 2022-11-16 | -34.35 |
| 2022-11-15 | -34.90 |
| 2022-11-14 | -35.45 |
| 2022-11-11 | -33.80 |
| 2022-11-10 | -36.00 |
| 2022-11-09 | -36.55 |
| 2022-11-08 | -35.45 |
| 2022-11-07 | -36.00 |
| 2022-11-04 | -36.55 |
| 2022-11-03 | -38.21 |
| 2022-11-02 | -38.76 |
| 2022-11-01 | -40.97 |
| 2022-10-31 | -43.73 |
| 2022-10-28 | -42.62 |
| 2022-10-27 | -39.86 |
| 2022-10-26 | -40.97 |
| 2022-10-25 | -42.62 |
| 2022-10-24 | -41.52 |
| 2022-10-21 | -38.76 |
| 2022-10-20 | -38.76 |
| 2022-10-19 | -39.86 |
| 2022-10-18 | -38.21 |
| 2022-10-17 | -40.42 |
| 2022-10-14 | -41.52 |
| 2022-10-13 | -42.62 |
| 2022-10-12 | -42.62 |
| 2022-10-11 | -44.28 |
| 2022-10-10 | -42.07 |
| 2022-10-07 | -40.97 |
| 2022-10-06 | -39.86 |
| 2022-10-05 | -39.86 |
| 2022-10-03 | -41.52 |
| 2022-09-30 | -40.97 |
| 2022-09-29 | -41.52 |
| 2022-09-28 | -41.52 |
| 2022-09-27 | -38.21 |
| 2022-09-26 | -38.21 |
| 2022-09-23 | -36.55 |
| 2022-09-22 | -34.90 |
| 2022-09-21 | -33.80 |
| 2022-09-20 | -32.14 |
| 2022-09-19 | -33.80 |
| 2022-09-16 | -33.80 |
| 2022-09-15 | -33.24 |
| 2022-09-14 | -32.69 |
| 2022-09-13 | -33.80 |
| 2022-09-09 | -33.80 |
| 2022-09-08 | -33.80 |
| 2022-09-07 | -33.24 |
| 2022-09-06 | -33.80 |
| 2022-09-05 | -33.80 |
| 2022-09-02 | -33.80 |
| 2022-09-01 | -32.69 |
| 2022-08-31 | -32.14 |
| 2022-08-30 | -31.59 |
| 2022-08-29 | -31.59 |
| 2022-08-26 | -31.04 |
| 2022-08-25 | -31.04 |
| 2022-08-24 | -31.59 |
| 2022-08-23 | -30.49 |
| 2022-08-22 | -29.93 |
| 2022-08-19 | -29.38 |
| 2022-08-18 | -28.83 |
| 2022-08-17 | -28.83 |
| 2022-08-16 | -29.38 |
| 2022-08-15 | -29.38 |
| 2022-08-12 | -28.28 |
| 2022-08-11 | -28.28 |
| 2022-08-10 | -29.93 |
| 2022-08-09 | -28.83 |
| 2022-08-08 | -28.83 |
| 2022-08-05 | -28.83 |
| 2022-08-04 | -28.83 |
| 2022-08-03 | -29.93 |
| 2022-08-02 | -28.83 |
| 2022-08-01 | -26.62 |
| 2022-07-29 | -26.62 |
| 2022-07-28 | -26.62 |
| 2022-07-27 | -26.62 |
| 2022-07-26 | -26.62 |
| 2022-07-25 | -27.73 |
| 2022-07-22 | -26.62 |
| 2022-07-21 | -26.62 |
| 2022-07-20 | -24.97 |
| 2022-07-19 | -26.07 |
| 2022-07-18 | -24.42 |
| 2022-07-15 | -24.97 |
| 2022-07-14 | -24.42 |
| 2022-07-13 | -24.42 |
| 2022-07-12 | -24.97 |
| 2022-07-11 | -25.52 |
| 2022-07-08 | -23.31 |
| 2022-07-07 | -23.31 |
| 2022-07-06 | -22.76 |
| 2022-07-05 | -22.21 |
| 2022-07-04 | -21.11 |
| 2022-06-30 | -18.90 |
| 2022-06-29 | -21.66 |
| 2022-06-28 | -20.56 |
| 2022-06-27 | -22.21 |
| 2022-06-24 | -21.66 |
| 2022-06-23 | -22.76 |
| 2022-06-22 | -23.31 |
| 2022-06-21 | -22.76 |
| 2022-06-20 | -23.31 |
| 2022-06-17 | -22.21 |
| 2022-06-16 | -23.87 |
| 2022-06-15 | -21.66 |
| 2022-06-14 | -21.11 |
| 2022-06-13 | -21.66 |
| 2022-06-10 | -21.66 |
| 2022-06-09 | -24.97 |
| 2022-06-08 | -22.76 |
| 2022-06-07 | -20.56 |
| 2022-06-06 | -21.66 |
| 2022-06-02 | -21.66 |
| 2022-06-01 | -21.11 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -21.66 |
| 2022-05-27 | -23.31 |
| 2022-05-26 | -23.87 |
| 2022-05-25 | -24.42 |
| 2022-05-24 | -23.87 |
| 2022-05-23 | -23.31 |
| 2022-05-20 | -23.87 |
| 2022-05-19 | -26.07 |
| 2022-05-18 | -26.07 |
| 2022-05-17 | -25.52 |
| 2022-05-16 | -26.62 |
| 2022-05-13 | -26.62 |
| 2022-05-12 | -27.18 |
| 2022-05-11 | -26.07 |
| 2022-05-10 | -27.73 |
| 2022-05-06 | -26.07 |
| 2022-05-05 | -25.52 |
| 2022-05-04 | -26.62 |
| 2022-05-03 | -25.52 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -26.62 |
| 2022-04-27 | -26.62 |
| 2022-04-26 | -27.73 |
| 2022-04-25 | -28.83 |
| 2022-04-22 | -24.42 |
| 2022-04-21 | -24.97 |
| 2022-04-20 | -24.97 |
| 2022-04-19 | -24.42 |
| 2022-04-14 | -25.52 |
| 2022-04-13 | -24.97 |
| 2022-04-12 | -26.07 |
| 2022-04-11 | -27.73 |
| 2022-04-08 | -26.62 |
| 2022-04-07 | -26.07 |
| 2022-04-06 | -26.07 |
| 2022-04-04 | -27.73 |
| 2022-04-01 | -27.73 |
| 2022-03-31 | -26.62 |
| 2022-03-30 | -25.52 |
| 2022-03-29 | -25.52 |
| 2022-03-28 | -27.73 |
| 2022-03-25 | -24.97 |
| 2022-03-24 | -22.76 |
| 2022-03-23 | -23.87 |
| 2022-03-22 | -24.97 |
| 2022-03-21 | -24.97 |
| 2022-03-18 | -25.52 |
| 2022-03-17 | -26.62 |
| 2022-03-16 | -28.83 |
| 2022-03-15 | -33.80 |
| 2022-03-14 | -26.62 |
| 2022-03-11 | -23.31 |
| 2022-03-10 | -24.42 |
| 2022-03-09 | -27.73 |
| 2022-03-08 | -26.07 |
| 2022-03-07 | -25.52 |
| 2022-03-04 | -22.21 |
| 2022-03-03 | -21.66 |
| 2022-03-02 | -22.76 |
| 2022-03-01 | -23.87 |
| 2022-02-28 | -22.76 |
| 2022-02-25 | -21.66 |
| 2022-02-24 | -23.87 |
| 2022-02-23 | -21.11 |
| 2022-02-22 | -20.56 |
| 2022-02-21 | -19.45 |
| 2022-02-18 | -19.45 |
| 2022-02-17 | -20.56 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -22.76 |
| 2022-02-14 | -22.76 |
| 2022-02-11 | -20.56 |
| 2022-02-10 | -20.00 |
| 2022-02-09 | -21.11 |
| 2022-02-08 | -21.66 |
| 2022-02-07 | -22.21 |
| 2022-02-04 | -24.42 |
| 2022-01-31 | -24.42 |
| 2022-01-28 | -23.87 |
| 2022-01-27 | -24.97 |
| 2022-01-26 | -23.31 |
| 2022-01-25 | -22.76 |
| 2022-01-24 | -21.11 |
| 2022-01-21 | -21.11 |
| 2022-01-20 | -22.21 |
| 2022-01-19 | -24.42 |
| 2022-01-18 | -24.42 |
| 2022-01-17 | -25.52 |
| 2022-01-14 | -26.07 |
| 2022-01-13 | -25.52 |
| 2022-01-12 | -25.52 |
| 2022-01-11 | -25.52 |
| 2022-01-10 | -25.52 |
| 2022-01-07 | -24.97 |
| 2022-01-06 | -24.97 |
| 2022-01-05 | -24.42 |
| 2022-01-04 | -24.97 |
| 2022-01-03 | -25.52 |
| 2021-12-31 | -26.62 |
| 2021-12-30 | -26.62 |
| 2021-12-29 | -27.73 |
| 2021-12-28 | -26.07 |
| 2021-12-24 | -27.18 |
| 2021-12-23 | -27.73 |
| 2021-12-22 | -27.73 |
| 2021-12-21 | -26.62 |
| 2021-12-20 | -27.18 |
| 2021-12-17 | -27.18 |
| 2021-12-16 | -28.83 |
| 2021-12-15 | -28.83 |
| 2021-12-14 | -28.28 |
| 2021-12-13 | -26.62 |
| 2021-12-10 | -26.62 |
| 2021-12-09 | -24.97 |
| 2021-12-08 | -26.62 |
| 2021-12-07 | -26.07 |
| 2021-12-06 | -27.73 |
| 2021-12-03 | -27.18 |
| 2021-12-02 | -27.73 |
| 2021-12-01 | -27.73 |
| 2021-11-30 | -28.83 |
| 2021-11-29 | -28.28 |
| 2021-11-26 | -27.18 |
| 2021-11-25 | -27.73 |
| 2021-11-24 | -27.18 |
| 2021-11-23 | -27.73 |
| 2021-11-22 | -25.52 |
| 2021-11-19 | -23.87 |
| 2021-11-18 | -26.62 |
| 2021-11-17 | -26.62 |
| 2021-11-16 | -26.62 |
| 2021-11-15 | -26.07 |
| 2021-11-12 | -27.18 |
| 2021-11-11 | -26.62 |
| 2021-11-10 | -26.62 |
| 2021-11-09 | -24.97 |
| 2021-11-08 | -24.97 |
| 2021-11-05 | -26.07 |
| 2021-11-04 | -26.07 |
| 2021-11-03 | -26.62 |
| 2021-11-02 | -27.18 |
| 2021-11-01 | -24.97 |
| 2021-10-29 | -24.42 |
| 2021-10-28 | -22.76 |
| 2021-10-27 | -21.66 |
| 2021-10-26 | -20.56 |
| 2021-10-25 | -19.45 |
| 2021-10-22 | -19.45 |
| 2021-10-21 | -18.35 |
| 2021-10-20 | -18.90 |
| 2021-10-19 | -18.35 |
| 2021-10-18 | -18.90 |
| 2021-10-15 | -20.00 |
| 2021-10-12 | -18.90 |
| 2021-10-11 | -17.80 |
| 2021-10-08 | -18.35 |
| 2021-10-07 | -16.14 |
| 2021-10-06 | -16.14 |
| 2021-10-05 | -16.14 |
| 2021-10-04 | -18.90 |
| 2021-09-30 | -20.56 |
| 2021-09-29 | -21.11 |
| 2021-09-28 | -19.45 |
| 2021-09-27 | -21.11 |
| 2021-09-24 | -18.90 |
| 2021-09-23 | -17.80 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -18.90 |
| 2021-09-16 | -20.56 |
| 2021-09-15 | -18.35 |
| 2021-09-14 | -18.35 |
| 2021-09-13 | -15.04 |
| 2021-09-10 | -16.14 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -15.59 |
| 2021-09-07 | -17.25 |
| 2021-09-06 | -18.35 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -21.11 |
| 2021-09-01 | -21.11 |
| 2021-08-31 | -22.21 |
| 2021-08-30 | -25.52 |
| 2021-08-27 | -25.52 |
| 2021-08-26 | -24.97 |
| 2021-08-25 | -24.97 |
| 2021-08-24 | -27.18 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -28.28 |
| 2021-08-19 | -28.28 |
| 2021-08-18 | -27.73 |
| 2021-08-17 | -27.18 |
| 2021-08-16 | -25.52 |
| 2021-08-13 | -24.97 |
| 2021-08-12 | -23.31 |
| 2021-08-11 | -23.31 |
| 2021-08-10 | -24.42 |
| 2021-08-09 | -23.87 |
| 2021-08-06 | -25.52 |
| 2021-08-05 | -26.07 |
| 2021-08-04 | -26.07 |
| 2021-08-03 | -26.07 |
| 2021-08-02 | -25.52 |
| 2021-07-30 | -26.07 |
| 2021-07-29 | -26.07 |
| 2021-07-28 | -26.07 |
| 2021-07-27 | -26.07 |
| 2021-07-26 | -24.42 |
| 2021-07-23 | -22.76 |
| 2021-07-22 | -21.66 |
| 2021-07-21 | -22.76 |
| 2021-07-20 | -23.87 |
| 2021-07-19 | -22.76 |
| 2021-07-16 | -21.66 |
| 2021-07-15 | -21.66 |
| 2021-07-14 | -22.21 |
| 2021-07-13 | -20.56 |
| 2021-07-12 | -21.11 |
| 2021-07-09 | -20.00 |
| 2021-07-08 | -19.45 |
| 2021-07-07 | -18.35 |
| 2021-07-06 | -17.80 |
| 2021-07-05 | -16.69 |
| 2021-07-02 | -16.14 |
| 2021-06-30 | -16.69 |
| 2021-06-29 | -15.59 |
| 2021-06-28 | -14.49 |
| 2021-06-25 | -15.59 |
| 2021-06-24 | -15.59 |
| 2021-06-23 | -15.59 |
| 2021-06-22 | -15.04 |
| 2021-06-21 | -13.94 |
| 2021-06-18 | -15.04 |
| 2021-06-17 | -15.04 |
| 2021-06-16 | -13.94 |
| 2021-06-15 | -13.38 |
| 2021-06-11 | -12.28 |
| 2021-06-10 | -12.28 |
| 2021-06-09 | -11.18 |
| 2021-06-08 | -12.83 |
| 2021-06-07 | -12.28 |
| 2021-06-04 | -12.28 |
| 2021-06-03 | -11.18 |
| 2021-06-02 | -11.73 |
| 2021-06-01 | -12.83 |
| 2021-05-31 | -10.62 |
| 2021-05-28 | -8.42 |
| 2021-05-27 | -9.52 |
| 2021-05-26 | -9.52 |
| 2021-05-25 | -9.52 |
| 2021-05-24 | -10.62 |
| 2021-05-21 | -8.42 |
| 2021-05-20 | -10.07 |
| 2021-05-18 | -9.52 |
| 2021-05-17 | -11.73 |
| 2021-05-14 | -10.62 |
| 2021-05-13 | -11.73 |
| 2021-05-12 | -10.07 |
| 2021-05-11 | -8.42 |
| 2021-05-10 | -6.76 |
| 2021-05-07 | -10.62 |
| 2021-05-06 | -12.83 |
| 2021-05-05 | -14.49 |
| 2021-05-04 | -14.49 |
| 2021-05-03 | -13.94 |
| 2021-04-30 | -13.94 |
| 2021-04-29 | -14.49 |
| 2021-04-28 | -13.94 |
| 2021-04-27 | -15.04 |
| 2021-04-26 | -14.49 |
| 2021-04-23 | -13.94 |
| 2021-04-22 | -12.83 |
| 2021-04-21 | -13.38 |
| 2021-04-20 | -11.73 |
| 2021-04-19 | -11.18 |
| 2021-04-16 | -11.18 |
| 2021-04-15 | -13.94 |
| 2021-04-14 | -11.18 |
| 2021-04-13 | -10.62 |
| 2021-04-12 | -12.83 |
| 2021-04-09 | -14.49 |
| 2021-04-08 | -12.83 |
| 2021-04-07 | -14.49 |
| 2021-04-01 | -15.04 |
| 2021-03-31 | -15.04 |
| 2021-03-30 | -15.04 |
| 2021-03-29 | -15.59 |
| 2021-03-26 | -16.14 |
| 2021-03-25 | -16.69 |
| 2021-03-24 | -16.69 |
| 2021-03-23 | -13.94 |
| 2021-03-22 | -12.83 |
| 2021-03-19 | -13.94 |
| 2021-03-18 | -12.28 |
| 2021-03-17 | -11.18 |
| 2021-03-16 | -11.73 |
| 2021-03-15 | -11.73 |
| 2021-03-12 | -13.94 |
| 2021-03-11 | -15.04 |
| 2021-03-10 | -15.04 |
| 2021-03-09 | -14.49 |
| 2021-03-08 | -14.49 |
| 2021-03-05 | -13.94 |
| 2021-03-04 | -17.25 |
| 2021-03-03 | -16.14 |
| 2021-03-02 | -17.80 |
| 2021-03-01 | -16.14 |
| 2021-02-26 | -16.14 |
| 2021-02-25 | -13.94 |
| 2021-02-24 | -14.49 |
| 2021-02-23 | -12.83 |
| 2021-02-22 | -13.38 |
| 2021-02-19 | -15.59 |
| 2021-02-18 | -18.90 |
| 2021-02-17 | -17.80 |
| 2021-02-16 | -18.90 |
| 2021-02-11 | -22.21 |
| 2021-02-10 | -22.76 |
| 2021-02-09 | -23.87 |
| 2021-02-08 | -21.66 |
| 2021-02-05 | -22.76 |
| 2021-02-04 | -22.21 |
| 2021-02-03 | -21.11 |
| 2021-02-02 | -23.31 |
| 2021-02-01 | -23.87 |
| 2021-01-29 | -22.76 |
| 2021-01-28 | -21.11 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -19.45 |
| 2021-01-25 | -20.00 |
| 2021-01-22 | -17.80 |
| 2021-01-21 | -15.04 |
| 2021-01-20 | -15.59 |
| 2021-01-19 | -15.04 |
| 2021-01-18 | -18.90 |
| 2021-01-15 | -20.56 |
| 2021-01-14 | -18.90 |
| 2021-01-13 | -18.90 |
| 2021-01-12 | -20.00 |
| 2021-01-11 | -19.45 |
| 2021-01-08 | -20.00 |
| 2021-01-07 | -20.00 |
| 2021-01-06 | -18.35 |
| 2021-01-05 | -21.66 |
| 2021-01-04 | -22.21 |
| 2020-12-31 | -22.76 |
| 2020-12-30 | -21.11 |
| 2020-12-29 | -22.21 |
| 2020-12-28 | -23.31 |
| 2020-12-24 | -23.87 |
| 2020-12-23 | -24.42 |
| 2020-12-22 | -23.31 |
| 2020-12-21 | -21.66 |
| 2020-12-18 | -20.56 |
| 2020-12-17 | -22.21 |
| 2020-12-16 | -21.66 |
| 2020-12-15 | -20.56 |
| 2020-12-14 | -20.56 |
| 2020-12-11 | -19.45 |
| 2020-12-10 | -19.45 |
| 2020-12-09 | -18.35 |
| 2020-12-08 | -18.35 |
| 2020-12-07 | -17.80 |
| 2020-12-04 | -17.25 |
| 2020-12-03 | -17.25 |
| 2020-12-02 | -20.00 |
| 2020-12-01 | -19.45 |
| 2020-11-30 | -21.11 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -20.56 |
| 2020-11-25 | -20.00 |
| 2020-11-24 | -20.00 |
| 2020-11-23 | -20.56 |
| 2020-11-20 | -22.21 |
| 2020-11-19 | -20.56 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -19.45 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -21.66 |
| 2020-11-12 | -18.90 |
| 2020-11-11 | -17.25 |
| 2020-11-10 | -21.66 |
| 2020-11-09 | -22.21 |
| 2020-11-06 | -22.76 |
| 2020-11-05 | -24.42 |
| 2020-11-04 | -27.18 |
| 2020-11-03 | -26.62 |
| 2020-11-02 | -27.73 |
| 2020-10-30 | -28.83 |
| 2020-10-29 | -27.18 |
| 2020-10-28 | -26.07 |
| 2020-10-27 | -24.42 |
| 2020-10-23 | -23.31 |
| 2020-10-22 | -25.52 |
| 2020-10-21 | -24.42 |
| 2020-10-20 | -24.97 |
| 2020-10-19 | -24.42 |
| 2020-10-16 | -24.97 |
| 2020-10-15 | -25.52 |
| 2020-10-14 | -26.07 |
| 2020-10-12 | -24.97 |
| 2020-10-09 | -28.83 |
| 2020-10-08 | -28.28 |
| 2020-10-07 | -30.49 |
| 2020-10-06 | -28.83 |
| 2020-10-05 | -28.28 |
| 2020-09-30 | -27.73 |
| 2020-09-29 | -26.62 |
| 2020-09-28 | -27.18 |
| 2020-09-25 | -27.18 |
| 2020-09-24 | -24.97 |
| 2020-09-23 | -23.87 |
| 2020-09-22 | -21.66 |
| 2020-09-21 | -20.00 |
| 2020-09-18 | -18.90 |
| 2020-09-17 | -20.00 |
| 2020-09-16 | -17.80 |
| 2020-09-15 | -18.35 |
| 2020-09-14 | -17.80 |
| 2020-09-11 | -18.90 |
| 2020-09-10 | -18.90 |
| 2020-09-09 | -18.90 |
| 2020-09-08 | -17.80 |
| 2020-09-07 | -18.35 |
| 2020-09-04 | -17.80 |
| 2020-09-03 | -16.69 |
| 2020-09-02 | -16.14 |
| 2020-09-01 | -14.49 |
| 2020-08-31 | -16.69 |
| 2020-08-28 | -14.49 |
| 2020-08-27 | -14.49 |
| 2020-08-26 | -13.38 |
| 2020-08-25 | -12.83 |
| 2020-08-24 | -12.28 |
| 2020-08-21 | -12.28 |
| 2020-08-20 | -11.73 |
| 2020-08-19 | -10.07 |
| 2020-08-18 | -11.73 |
| 2020-08-17 | -12.83 |
| 2020-08-14 | -15.04 |
| 2020-08-13 | -13.38 |
| 2020-08-12 | -12.28 |
| 2020-08-11 | -13.94 |
| 2020-08-10 | -13.38 |
| 2020-08-07 | -14.49 |
| 2020-08-06 | -12.28 |
| 2020-08-05 | -12.28 |
| 2020-08-04 | -9.52 |
| 2020-08-03 | -18.35 |
| 2020-07-31 | -18.90 |
| 2020-07-30 | -18.90 |
| 2020-07-29 | -18.90 |
| 2020-07-28 | -18.35 |
| 2020-07-27 | -18.90 |
| 2020-07-24 | -17.80 |
| 2020-07-23 | -15.04 |
| 2020-07-22 | -13.38 |
| 2020-07-21 | -13.38 |
| 2020-07-20 | -15.59 |
| 2020-07-17 | -15.04 |
| 2020-07-16 | -13.94 |
| 2020-07-15 | -10.07 |
| 2020-07-14 | -7.87 |
| 2020-07-13 | -8.42 |
| 2020-07-10 | -9.52 |
| 2020-07-09 | -5.66 |
| 2020-07-08 | -6.76 |
| 2020-07-07 | -9.52 |
| 2020-07-06 | -8.42 |
| 2020-07-03 | -13.38 |
| 2020-07-02 | -16.69 |
| 2020-06-30 | -20.00 |
| 2020-06-29 | -20.56 |
| 2020-06-26 | -22.21 |
| 2020-06-24 | -21.66 |
| 2020-06-23 | -20.56 |
| 2020-06-22 | -20.56 |
| 2020-06-19 | -21.42 |
| 2020-06-18 | -20.89 |
| 2020-06-17 | -20.89 |
| 2020-06-16 | -21.42 |
| 2020-06-15 | -22.48 |
| 2020-06-12 | -20.37 |
| 2020-06-11 | -19.84 |
| 2020-06-10 | -18.26 |
| 2020-06-09 | -18.79 |
| 2020-06-08 | -18.26 |
| 2020-06-05 | -19.31 |
| 2020-06-04 | -19.84 |
| 2020-06-03 | -18.79 |
| 2020-06-02 | -19.84 |
| 2020-06-01 | -20.37 |
| 2020-05-29 | -22.48 |
| 2020-05-28 | -21.42 |
| 2020-05-27 | -21.42 |
| 2020-05-26 | -20.89 |
| 2020-05-25 | -20.89 |
| 2020-05-22 | -20.89 |
| 2020-05-21 | -18.79 |
| 2020-05-20 | -17.73 |
| 2020-05-19 | -17.73 |
| 2020-05-18 | -18.26 |
| 2020-05-15 | -18.79 |
| 2020-05-14 | -17.73 |
| 2020-05-13 | -16.15 |
| 2020-05-12 | -15.09 |
| 2020-05-11 | -15.09 |
| 2020-05-08 | -16.15 |
| 2020-05-07 | -18.26 |
| 2020-05-06 | -17.73 |
| 2020-05-05 | -17.73 |
| 2020-05-04 | -16.68 |
| 2020-04-29 | -13.51 |
| 2020-04-28 | -15.62 |
| 2020-04-27 | -18.26 |
| 2020-04-24 | -18.26 |
| 2020-04-23 | -18.26 |
| 2020-04-22 | -18.79 |
| 2020-04-21 | -18.26 |
| 2020-04-20 | -16.68 |
| 2020-04-17 | -14.57 |
| 2020-04-16 | -15.09 |
| 2020-04-15 | -15.62 |
| 2020-04-14 | -13.51 |
| 2020-04-09 | -15.62 |
| 2020-04-08 | -16.15 |
| 2020-04-07 | -15.62 |
| 2020-04-06 | -16.68 |
| 2020-04-03 | -16.15 |
| 2020-04-02 | -15.62 |
| 2020-04-01 | -15.09 |
| 2020-03-31 | -12.98 |
| 2020-03-30 | -14.04 |
| 2020-03-27 | -13.51 |
| 2020-03-26 | -11.93 |
| 2020-03-25 | -12.98 |
| 2020-03-24 | -13.51 |
| 2020-03-23 | -15.09 |
| 2020-03-20 | -11.40 |
| 2020-03-19 | -15.62 |
| 2020-03-18 | -11.40 |
| 2020-03-17 | -5.07 |
| 2020-03-16 | -6.13 |
| 2020-03-13 | -1.91 |
| 2020-03-12 | 0.73 |
| 2020-03-11 | 2.31 |
| 2020-03-10 | 2.84 |
| 2020-03-09 | 1.78 |
| 2020-03-06 | 4.95 |
| 2020-03-05 | 7.06 |
| 2020-03-04 | 6.00 |
| 2020-03-03 | 6.53 |
| 2020-03-02 | 6.53 |
| 2020-02-28 | 5.47 |
| 2020-02-27 | 7.06 |
| 2020-02-26 | 6.53 |
| 2020-02-25 | 7.58 |
| 2020-02-24 | 10.22 |
| 2020-02-21 | 12.33 |
| 2020-02-20 | 13.91 |
| 2020-02-19 | 13.38 |
| 2020-02-18 | 12.86 |
| 2020-02-17 | 12.33 |
| 2020-02-14 | 11.27 |
| 2020-02-13 | 11.27 |
| 2020-02-12 | 12.33 |
| 2020-02-11 | 12.86 |
| 2020-02-10 | 12.33 |
| 2020-02-07 | 14.44 |
| 2020-02-06 | 14.97 |
| 2020-02-05 | 12.86 |
| 2020-02-04 | 12.86 |
| 2020-02-03 | 12.33 |
| 2020-01-31 | 13.91 |
| 2020-01-30 | 12.86 |
| 2020-01-29 | 13.91 |
| 2020-01-24 | 21.29 |
| 2020-01-23 | 22.35 |
| 2020-01-22 | 24.46 |
| 2020-01-21 | 23.93 |
| 2020-01-20 | 27.10 |
| 2020-01-17 | 28.68 |
| 2020-01-16 | 27.62 |
| 2020-01-15 | 29.21 |
| 2020-01-14 | 31.84 |
| 2020-01-13 | 31.84 |
| 2020-01-10 | 32.37 |
| 2020-01-09 | 32.90 |
| 2020-01-08 | 31.31 |
| 2020-01-07 | 33.95 |
| 2020-01-06 | 33.95 |
| 2020-01-03 | 35.53 |
| 2020-01-02 | 34.48 |
| 2019-12-31 | 31.84 |
| 2019-12-30 | 31.84 |
| 2019-12-27 | 31.84 |
| 2019-12-24 | 32.37 |
| 2019-12-23 | 32.90 |
| 2019-12-20 | 32.90 |
| 2019-12-19 | 31.84 |
| 2019-12-18 | 30.79 |
| 2019-12-17 | 31.31 |
| 2019-12-16 | 32.90 |
| 2019-12-13 | 30.79 |
| 2019-12-12 | 28.68 |
| 2019-12-11 | 29.21 |
| 2019-12-10 | 28.68 |
| 2019-12-09 | 28.68 |
| 2019-12-06 | 29.73 |
| 2019-12-05 | 30.79 |
| 2019-12-04 | 29.21 |
| 2019-12-03 | 29.21 |
| 2019-12-02 | 29.21 |
| 2019-11-29 | 28.68 |
| 2019-11-28 | 29.73 |
| 2019-11-27 | 29.73 |
| 2019-11-26 | 29.73 |
| 2019-11-25 | 30.79 |
| 2019-11-22 | 28.68 |
| 2019-11-21 | 27.62 |
| 2019-11-20 | 27.62 |
| 2019-11-19 | 28.15 |
| 2019-11-18 | 28.68 |
| 2019-11-15 | 29.73 |
| 2019-11-14 | 30.26 |
| 2019-11-13 | 30.26 |
| 2019-11-12 | 30.79 |
| 2019-11-11 | 30.79 |
| 2019-11-08 | 32.90 |
| 2019-11-07 | 34.48 |
| 2019-11-06 | 33.95 |
| 2019-11-05 | 31.31 |
| 2019-11-04 | 31.31 |
| 2019-11-01 | 31.31 |
| 2019-10-31 | 32.37 |
| 2019-10-30 | 32.90 |
| 2019-10-29 | 35.53 |
| 2019-10-28 | 34.48 |
| 2019-10-25 | 35.53 |
| 2019-10-24 | 31.84 |
| 2019-10-23 | 30.79 |
| 2019-10-22 | 30.79 |
| 2019-10-21 | 26.04 |
| 2019-10-18 | 27.62 |
| 2019-10-17 | 29.21 |
| 2019-10-16 | 29.21 |
| 2019-10-15 | 28.15 |
| 2019-10-14 | 29.21 |
| 2019-10-11 | 29.73 |
| 2019-10-10 | 29.21 |
| 2019-10-09 | 26.57 |
| 2019-10-08 | 29.73 |
| 2019-10-04 | 27.10 |
| 2019-10-03 | 28.15 |
| 2019-10-02 | 28.68 |
| 2019-09-30 | 30.79 |
| 2019-09-27 | 27.10 |
| 2019-09-26 | 27.62 |
| 2019-09-25 | 27.62 |
| 2019-09-24 | 29.73 |
| 2019-09-23 | 30.79 |
| 2019-09-20 | 31.31 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 31.31 |
| 2019-09-17 | 30.79 |
| 2019-09-16 | 35.53 |
| 2019-09-13 | 36.06 |
| 2019-09-12 | 35.01 |
| 2019-09-11 | 33.42 |
| 2019-09-10 | 31.84 |
| 2019-09-09 | 30.79 |
| 2019-09-06 | 28.68 |
| 2019-09-05 | 28.68 |
| 2019-09-04 | 28.68 |
| 2019-09-03 | 26.57 |
| 2019-09-02 | 26.57 |
| 2019-08-30 | 26.57 |
| 2019-08-29 | 28.15 |
| 2019-08-28 | 29.21 |
| 2019-08-27 | 29.21 |
| 2019-08-26 | 27.62 |
| 2019-08-23 | 29.21 |
| 2019-08-22 | 27.62 |
| 2019-08-21 | 28.15 |
| 2019-08-20 | 32.90 |
| 2019-08-19 | 34.48 |
| 2019-08-16 | 32.90 |
| 2019-08-15 | 29.73 |
| 2019-08-14 | 28.68 |
| 2019-08-13 | 28.68 |
| 2019-08-12 | 30.26 |
| 2019-08-09 | 31.31 |
| 2019-08-08 | 30.79 |
| 2019-08-07 | 30.79 |
| 2019-08-06 | 28.15 |
| 2019-08-05 | 32.90 |
| 2019-08-02 | 36.59 |
| 2019-08-01 | 38.70 |
| 2019-07-31 | 35.01 |
| 2019-07-30 | 38.70 |
| 2019-07-29 | 37.12 |
| 2019-07-26 | 36.06 |
| 2019-07-25 | 39.23 |
| 2019-07-24 | 37.64 |
| 2019-07-23 | 36.59 |
| 2019-07-22 | 36.06 |
| 2019-07-19 | 36.06 |
| 2019-07-18 | 35.01 |
| 2019-07-17 | 36.06 |
| 2019-07-16 | 37.12 |
| 2019-07-15 | 37.12 |
| 2019-07-12 | 37.12 |
| 2019-07-11 | 37.12 |
| 2019-07-10 | 37.12 |
| 2019-07-09 | 37.12 |
| 2019-07-08 | 39.23 |
| 2019-07-05 | 40.28 |
| 2019-07-04 | 39.75 |
| 2019-07-03 | 39.23 |
| 2019-07-02 | 40.81 |
| 2019-06-28 | 40.81 |
| 2019-06-27 | 42.92 |
| 2019-06-26 | 44.50 |
| 2019-06-25 | 44.50 |
| 2019-06-24 | 43.97 |
| 2019-06-21 | 44.50 |
| 2019-06-20 | 45.03 |
| 2019-06-19 | 43.44 |
| 2019-06-18 | 41.43 |
| 2019-06-17 | 39.88 |
| 2019-06-14 | 39.88 |
| 2019-06-13 | 40.91 |
| 2019-06-12 | 41.94 |
| 2019-06-11 | 42.46 |
| 2019-06-10 | 42.46 |
| 2019-06-06 | 41.43 |
| 2019-06-05 | 42.46 |
| 2019-06-04 | 42.46 |
| 2019-06-03 | 43.48 |
| 2019-05-31 | 41.43 |
| 2019-05-30 | 38.34 |
| 2019-05-29 | 39.88 |
| 2019-05-28 | 40.40 |
| 2019-05-27 | 40.40 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 39.37 |
| 2019-05-22 | 39.37 |
| 2019-05-21 | 39.37 |
| 2019-05-20 | 38.34 |
| 2019-05-17 | 39.88 |
| 2019-05-16 | 39.88 |
| 2019-05-15 | 38.86 |
| 2019-05-14 | 38.86 |
| 2019-05-10 | 40.40 |
| 2019-05-09 | 38.86 |
| 2019-05-08 | 39.88 |
| 2019-05-07 | 41.94 |
| 2019-05-06 | 40.40 |
| 2019-05-03 | 44.51 |
| 2019-05-02 | 44.00 |
| 2019-04-30 | 44.51 |
| 2019-04-29 | 45.03 |
| 2019-04-26 | 46.57 |
| 2019-04-25 | 48.11 |
| 2019-04-24 | 48.11 |
| 2019-04-23 | 49.14 |
| 2019-04-18 | 50.17 |
| 2019-04-17 | 50.68 |
| 2019-04-16 | 51.71 |
| 2019-04-15 | 53.77 |
| 2019-04-12 | 54.28 |
| 2019-04-11 | 54.28 |
| 2019-04-10 | 54.80 |
| 2019-04-09 | 55.83 |
| 2019-04-08 | 55.83 |
| 2019-04-04 | 55.31 |
| 2019-04-03 | 55.83 |
| 2019-04-02 | 54.28 |
| 2019-04-01 | 54.80 |
| 2019-03-29 | 57.37 |
| 2019-03-28 | 60.46 |
| 2019-03-27 | 75.37 |
| 2019-03-26 | 75.37 |
| 2019-03-25 | 73.83 |
| 2019-03-22 | 72.80 |
| 2019-03-21 | 72.28 |
| 2019-03-20 | 71.77 |
| 2019-03-19 | 69.20 |
| 2019-03-18 | 68.68 |
| 2019-03-15 | 66.11 |
| 2019-03-14 | 64.06 |
| 2019-03-13 | 67.66 |
| 2019-03-12 | 69.71 |
| 2019-03-11 | 68.68 |
| 2019-03-08 | 67.14 |
| 2019-03-07 | 76.40 |
| 2019-03-06 | 76.40 |
| 2019-03-05 | 76.40 |
| 2019-03-04 | 76.40 |
| 2019-03-01 | 75.37 |
| 2019-02-28 | 75.37 |
| 2019-02-27 | 76.40 |
| 2019-02-26 | 77.94 |
| 2019-02-25 | 72.80 |
| 2019-02-22 | 76.91 |
| 2019-02-21 | 77.43 |
| 2019-02-20 | 77.94 |
| 2019-02-19 | 82.06 |
| 2019-02-18 | 76.91 |
| 2019-02-15 | 71.26 |
| 2019-02-14 | 72.80 |
| 2019-02-13 | 71.77 |
| 2019-02-12 | 71.26 |
| 2019-02-11 | 68.68 |
| 2019-02-08 | 68.17 |
| 2019-02-04 | 66.63 |
| 2019-02-01 | 65.60 |
| 2019-01-31 | 67.14 |
| 2019-01-30 | 63.03 |
| 2019-01-29 | 65.08 |
| 2019-01-28 | 64.57 |
| 2019-01-25 | 67.14 |
| 2019-01-24 | 65.60 |
| 2019-01-23 | 63.54 |
| 2019-01-22 | 63.54 |
| 2019-01-21 | 64.06 |
| 2019-01-18 | 64.06 |
| 2019-01-17 | 62.51 |
| 2019-01-16 | 62.51 |
| 2019-01-15 | 59.94 |
| 2019-01-14 | 54.28 |
| 2019-01-11 | 55.83 |
| 2019-01-10 | 52.74 |
| 2019-01-09 | 53.77 |
| 2019-01-08 | 52.23 |
| 2019-01-07 | 53.77 |
| 2019-01-04 | 50.68 |
| 2019-01-03 | 51.20 |
| 2019-01-02 | 50.68 |
| 2018-12-31 | 51.71 |
| 2018-12-28 | 50.68 |
| 2018-12-27 | 50.17 |
| 2018-12-24 | 51.71 |
| 2018-12-21 | 46.57 |
| 2018-12-20 | 51.20 |
| 2018-12-19 | 51.71 |
| 2018-12-18 | 49.66 |
| 2018-12-17 | 52.23 |
| 2018-12-14 | 53.26 |
| 2018-12-13 | 52.23 |
| 2018-12-12 | 53.26 |
| 2018-12-11 | 54.28 |
| 2018-12-10 | 55.83 |
| 2018-12-07 | 53.77 |
| 2018-12-06 | 55.31 |
| 2018-12-05 | 57.88 |
| 2018-12-04 | 61.48 |
| 2018-12-03 | 60.97 |
| 2018-11-30 | 57.37 |
| 2018-11-29 | 56.86 |
| 2018-11-28 | 58.40 |
| 2018-11-27 | 52.23 |
| 2018-11-26 | 53.26 |
| 2018-11-23 | 50.17 |
| 2018-11-22 | 54.28 |
| 2018-11-21 | 54.28 |
| 2018-11-20 | 55.31 |
| 2018-11-19 | 56.34 |
| 2018-11-16 | 56.34 |
| 2018-11-15 | 53.77 |
| 2018-11-14 | 52.74 |
| 2018-11-13 | 52.23 |
| 2018-11-12 | 52.74 |
| 2018-11-09 | 49.66 |
| 2018-11-08 | 50.68 |
| 2018-11-07 | 50.68 |
| 2018-11-06 | 51.71 |
| 2018-11-05 | 49.66 |
| 2018-11-02 | 52.23 |
| 2018-11-01 | 47.08 |
| 2018-10-31 | 50.68 |
| 2018-10-30 | 43.48 |
| 2018-10-29 | 43.48 |
| 2018-10-26 | 47.60 |
| 2018-10-25 | 53.77 |
| 2018-10-24 | 56.34 |
| 2018-10-23 | 56.86 |
| 2018-10-22 | 60.97 |
| 2018-10-19 | 56.86 |
| 2018-10-18 | 55.31 |
| 2018-10-16 | 56.34 |
| 2018-10-15 | 55.31 |
| 2018-10-12 | 58.91 |
| 2018-10-11 | 58.40 |
| 2018-10-10 | 68.17 |
| 2018-10-09 | 65.60 |
| 2018-10-08 | 67.66 |
| 2018-10-05 | 71.26 |
| 2018-10-04 | 71.26 |
| 2018-10-03 | 77.43 |
| 2018-10-02 | 76.91 |
| 2018-09-28 | 80.00 |
| 2018-09-27 | 75.88 |
| 2018-09-26 | 78.97 |
| 2018-09-24 | 76.91 |
| 2018-09-21 | 80.00 |
| 2018-09-20 | 75.88 |
| 2018-09-19 | 73.31 |
| 2018-09-18 | 72.28 |
| 2018-09-17 | 65.08 |
| 2018-09-14 | 68.68 |
| 2018-09-13 | 66.63 |
| 2018-09-12 | 66.63 |
| 2018-09-11 | 66.63 |
| 2018-09-10 | 68.17 |
| 2018-09-07 | 72.28 |
| 2018-09-06 | 70.74 |
| 2018-09-05 | 72.28 |
| 2018-09-04 | 76.91 |
| 2018-09-03 | 73.31 |
| 2018-08-31 | 76.40 |
| 2018-08-30 | 77.43 |
| 2018-08-29 | 77.43 |
| 2018-08-28 | 81.03 |
| 2018-08-27 | 80.00 |
| 2018-08-24 | 73.31 |
| 2018-08-23 | 76.91 |
| 2018-08-22 | 81.03 |
| 2018-08-21 | 86.68 |
| 2018-08-20 | 82.06 |
| 2018-08-17 | 81.03 |
| 2018-08-16 | 85.14 |
| 2018-08-15 | 88.23 |
| 2018-08-14 | 97.48 |
| 2018-08-13 | 98.51 |
| 2018-08-10 | 102.63 |
| 2018-08-09 | 102.63 |
| 2018-08-08 | 103.14 |
| 2018-08-07 | 101.60 |
| 2018-08-06 | 98.00 |
| 2018-08-03 | 98.00 |
| 2018-08-02 | 95.43 |
| 2018-08-01 | 103.14 |
| 2018-07-31 | 106.74 |
| 2018-07-30 | 109.31 |
| 2018-07-27 | 109.83 |
| 2018-07-26 | 111.37 |
| 2018-07-25 | 109.83 |
| 2018-07-24 | 111.37 |
| 2018-07-23 | 110.86 |
| 2018-07-20 | 110.34 |
| 2018-07-19 | 111.37 |
| 2018-07-18 | 111.88 |
| 2018-07-17 | 109.31 |
| 2018-07-16 | 109.31 |
| 2018-07-13 | 109.83 |
| 2018-07-12 | 109.83 |
| 2018-07-11 | 106.23 |
| 2018-07-10 | 112.40 |
| 2018-07-09 | 113.43 |
| 2018-07-06 | 112.40 |
| 2018-07-05 | 110.86 |
| 2018-07-04 | 117.54 |
| 2018-07-03 | 120.11 |
| 2018-06-29 | 127.31 |
| 2018-06-28 | 121.66 |
| 2018-06-27 | 123.20 |
| 2018-06-26 | 126.28 |
| 2018-06-25 | 126.28 |
| 2018-06-22 | 123.71 |
| 2018-06-21 | 123.20 |
| 2018-06-20 | 124.74 |
| 2018-06-19 | 121.14 |
| 2018-06-15 | 127.83 |
| 2018-06-14 | 132.46 |
| 2018-06-13 | 135.54 |
| 2018-06-12 | 132.46 |
| 2018-06-11 | 127.94 |
| 2018-06-08 | 130.45 |
| 2018-06-07 | 131.96 |
| 2018-06-06 | 131.46 |
| 2018-06-05 | 134.48 |
| 2018-06-04 | 133.47 |
| 2018-06-01 | 128.44 |
| 2018-05-31 | 127.94 |
| 2018-05-30 | 125.42 |
| 2018-05-29 | 134.98 |
| 2018-05-28 | 134.98 |
| 2018-05-25 | 129.45 |
| 2018-05-24 | 131.46 |
| 2018-05-23 | 124.92 |
| 2018-05-21 | 126.43 |
| 2018-05-18 | 129.45 |
| 2018-05-17 | 127.94 |
| 2018-05-16 | 134.48 |
| 2018-05-15 | 137.50 |
| 2018-05-14 | 140.52 |
| 2018-05-11 | 134.98 |
| 2018-05-10 | 135.99 |
| 2018-05-09 | 135.49 |
| 2018-05-08 | 136.49 |
| 2018-05-07 | 130.96 |
| 2018-05-04 | 129.45 |
| 2018-05-03 | 127.94 |
| 2018-05-02 | 126.93 |
| 2018-04-30 | 130.45 |
| 2018-04-27 | 128.44 |
| 2018-04-26 | 127.44 |
| 2018-04-25 | 115.36 |
| 2018-04-24 | 117.87 |
| 2018-04-23 | 116.37 |
| 2018-04-20 | 116.87 |
| 2018-04-19 | 117.37 |
| 2018-04-18 | 114.86 |
| 2018-04-17 | 121.40 |
| 2018-04-16 | 123.41 |
| 2018-04-13 | 125.42 |
| 2018-04-12 | 130.45 |
| 2018-04-11 | 131.96 |
| 2018-04-10 | 134.48 |
| 2018-04-09 | 122.91 |
| 2018-04-06 | 120.89 |
| 2018-04-04 | 121.90 |
| 2018-04-03 | 128.44 |
| 2018-03-29 | 133.47 |
| 2018-03-28 | 134.98 |
| 2018-03-27 | 137.50 |
| 2018-03-26 | 136.49 |
| 2018-03-23 | 139.01 |
| 2018-03-22 | 142.53 |
| 2018-03-21 | 150.08 |
| 2018-03-20 | 150.08 |
| 2018-03-19 | 152.09 |
| 2018-03-16 | 154.10 |
| 2018-03-15 | 155.61 |
| 2018-03-14 | 156.62 |
| 2018-03-13 | 161.15 |
| 2018-03-12 | 156.62 |
| 2018-03-09 | 153.60 |
| 2018-03-08 | 154.10 |
| 2018-03-07 | 153.10 |
| 2018-03-06 | 156.62 |
| 2018-03-05 | 150.58 |
| 2018-03-02 | 152.59 |
| 2018-03-01 | 156.12 |
| 2018-02-28 | 160.14 |
| 2018-02-27 | 158.63 |
| 2018-02-26 | 161.65 |
| 2018-02-23 | 161.65 |
| 2018-02-22 | 143.54 |
| 2018-02-21 | 142.53 |
| 2018-02-20 | 142.03 |
| 2018-02-15 | 145.55 |
| 2018-02-14 | 145.05 |
| 2018-02-13 | 137.50 |
| 2018-02-12 | 140.01 |
| 2018-02-09 | 138.00 |
| 2018-02-08 | 147.06 |
| 2018-02-07 | 143.54 |
| 2018-02-06 | 146.56 |
| 2018-02-05 | 159.64 |
| 2018-02-02 | 158.13 |
| 2018-02-01 | 156.12 |
| 2018-01-31 | 163.66 |
| 2018-01-30 | 168.70 |
| 2018-01-29 | 169.20 |
| 2018-01-26 | 170.71 |
| 2018-01-25 | 171.71 |
| 2018-01-24 | 166.18 |
| 2018-01-23 | 173.73 |
| 2018-01-22 | 177.25 |
| 2018-01-19 | 170.20 |
| 2018-01-18 | 171.21 |
| 2018-01-17 | 174.23 |
| 2018-01-16 | 175.74 |
| 2018-01-15 | 173.22 |
| 2018-01-12 | 187.31 |
| 2018-01-11 | 183.29 |
| 2018-01-10 | 194.36 |
| 2018-01-09 | 195.36 |
| 2018-01-08 | 190.33 |
| 2018-01-05 | 182.78 |
| 2018-01-04 | 180.77 |
| 2018-01-03 | 174.73 |
| 2018-01-02 | 165.68 |
| 2017-12-29 | 164.17 |
| 2017-12-28 | 163.16 |
| 2017-12-27 | 147.56 |
| 2017-12-22 | 144.54 |
| 2017-12-21 | 151.59 |
| 2017-12-20 | 134.98 |
| 2017-12-19 | 133.98 |
| 2017-12-18 | 135.49 |
| 2017-12-15 | 132.97 |
| 2017-12-14 | 135.49 |
| 2017-12-13 | 135.99 |
| 2017-12-12 | 133.47 |
| 2017-12-11 | 137.00 |
| 2017-12-08 | 128.44 |
| 2017-12-07 | 128.44 |
| 2017-12-06 | 124.42 |
| 2017-12-05 | 125.42 |
| 2017-12-04 | 128.94 |
| 2017-12-01 | 120.89 |
| 2017-11-30 | 117.37 |
| 2017-11-29 | 118.38 |
| 2017-11-28 | 116.37 |
| 2017-11-27 | 119.38 |
| 2017-11-24 | 116.87 |
| 2017-11-23 | 113.85 |
| 2017-11-22 | 115.36 |
| 2017-11-21 | 114.35 |
| 2017-11-20 | 112.84 |
| 2017-11-17 | 109.82 |
| 2017-11-16 | 117.37 |
| 2017-11-15 | 121.40 |
| 2017-11-14 | 122.91 |
| 2017-11-13 | 125.93 |
| 2017-11-10 | 129.45 |
| 2017-11-09 | 126.43 |
| 2017-11-08 | 121.90 |
| 2017-11-07 | 123.41 |
| 2017-11-06 | 123.41 |
| 2017-11-03 | 123.91 |
| 2017-11-02 | 123.91 |
| 2017-11-01 | 126.43 |
| 2017-10-31 | 128.44 |
| 2017-10-30 | 126.93 |
| 2017-10-27 | 130.96 |
| 2017-10-26 | 132.97 |
| 2017-10-25 | 125.42 |
| 2017-10-24 | 126.43 |
| 2017-10-23 | 124.92 |
| 2017-10-20 | 128.44 |
| 2017-10-19 | 126.43 |
| 2017-10-18 | 124.92 |
| 2017-10-17 | 131.46 |
| 2017-10-16 | 133.47 |
| 2017-10-13 | 130.45 |
| 2017-10-12 | 132.47 |
| 2017-10-11 | 132.47 |
| 2017-10-10 | 134.48 |
| 2017-10-09 | 134.98 |
| 2017-10-06 | 137.00 |
| 2017-10-04 | 137.50 |
| 2017-10-03 | 139.51 |
| 2017-09-29 | 130.45 |
| 2017-09-28 | 126.43 |
| 2017-09-27 | 126.43 |
| 2017-09-26 | 125.42 |
| 2017-09-25 | 121.90 |
| 2017-09-22 | 128.44 |
| 2017-09-21 | 129.45 |
| 2017-09-20 | 132.97 |
| 2017-09-19 | 133.47 |
| 2017-09-18 | 120.39 |
| 2017-09-15 | 120.89 |
| 2017-09-14 | 116.37 |
| 2017-09-13 | 116.37 |
| 2017-09-12 | 119.38 |
| 2017-09-11 | 120.39 |
| 2017-09-08 | 116.37 |
| 2017-09-07 | 115.36 |
| 2017-09-06 | 111.33 |
| 2017-09-05 | 111.84 |
| 2017-09-04 | 109.82 |
| 2017-09-01 | 109.82 |
| 2017-08-31 | 114.35 |
| 2017-08-30 | 113.85 |
| 2017-08-29 | 113.85 |
| 2017-08-28 | 112.34 |
| 2017-08-25 | 112.84 |
| 2017-08-24 | 114.35 |
| 2017-08-22 | 115.86 |
| 2017-08-21 | 119.38 |
| 2017-08-18 | 111.84 |
| 2017-08-17 | 112.34 |
| 2017-08-16 | 113.35 |
| 2017-08-15 | 110.83 |
| 2017-08-14 | 111.33 |
| 2017-08-11 | 111.84 |
| 2017-08-10 | 113.35 |
| 2017-08-09 | 109.32 |
| 2017-08-08 | 104.79 |
| 2017-08-07 | 106.30 |
| 2017-08-04 | 109.82 |
| 2017-08-03 | 104.29 |
| 2017-08-02 | 104.29 |
| 2017-08-01 | 104.29 |
| 2017-07-31 | 102.28 |
| 2017-07-28 | 104.29 |
| 2017-07-27 | 104.29 |
| 2017-07-26 | 104.29 |
| 2017-07-25 | 101.77 |
| 2017-07-24 | 105.30 |
| 2017-07-21 | 97.24 |
| 2017-07-20 | 97.75 |
| 2017-07-19 | 98.75 |
| 2017-07-18 | 96.74 |
| 2017-07-17 | 98.25 |
| 2017-07-14 | 94.23 |
| 2017-07-13 | 96.24 |
| 2017-07-12 | 95.23 |
| 2017-07-11 | 94.73 |
| 2017-07-10 | 95.74 |
| 2017-07-07 | 97.75 |
| 2017-07-06 | 96.74 |
| 2017-07-05 | 96.24 |
| 2017-07-04 | 95.74 |
| 2017-07-03 | 97.24 |
| 2017-06-30 | 94.73 |
| 2017-06-29 | 97.24 |
| 2017-06-28 | 97.75 |
| 2017-06-27 | 98.75 |
| 2017-06-26 | 94.73 |
| 2017-06-23 | 93.72 |
| 2017-06-22 | 93.72 |
| 2017-06-21 | 92.21 |
| 2017-06-20 | 93.63 |
| 2017-06-19 | 96.58 |
| 2017-06-16 | 100.51 |
| 2017-06-15 | 100.51 |
| 2017-06-14 | 103.46 |
| 2017-06-13 | 102.48 |
| 2017-06-12 | 104.44 |
| 2017-06-09 | 104.94 |
| 2017-06-08 | 106.90 |
| 2017-06-07 | 105.43 |
| 2017-06-06 | 106.41 |
| 2017-06-05 | 107.88 |
| 2017-06-02 | 111.32 |
| 2017-06-01 | 108.38 |
| 2017-05-31 | 109.36 |
| 2017-05-29 | 112.80 |
| 2017-05-26 | 109.85 |
| 2017-05-25 | 108.38 |
| 2017-05-24 | 106.41 |
| 2017-05-23 | 102.97 |
| 2017-05-22 | 105.43 |
| 2017-05-19 | 107.88 |
| 2017-05-18 | 107.39 |
| 2017-05-17 | 105.92 |
| 2017-05-16 | 105.43 |
| 2017-05-15 | 105.92 |
| 2017-05-12 | 104.94 |
| 2017-05-11 | 106.90 |
| 2017-05-10 | 105.43 |
| 2017-05-09 | 106.90 |
| 2017-05-08 | 103.95 |
| 2017-05-05 | 105.92 |
| 2017-05-04 | 106.41 |
| 2017-05-02 | 109.85 |
| 2017-04-28 | 107.39 |
| 2017-04-27 | 111.82 |
| 2017-04-26 | 129.51 |
| 2017-04-25 | 129.51 |
| 2017-04-24 | 129.51 |
| 2017-04-21 | 132.95 |
| 2017-04-20 | 132.95 |
| 2017-04-19 | 134.91 |
| 2017-04-18 | 137.37 |
| 2017-04-13 | 140.81 |
| 2017-04-12 | 138.35 |
| 2017-04-11 | 138.35 |
| 2017-04-10 | 139.34 |
| 2017-04-07 | 139.83 |
| 2017-04-06 | 141.30 |
| 2017-04-05 | 139.34 |
| 2017-04-03 | 131.96 |
| 2017-03-31 | 130.98 |
| 2017-03-30 | 132.95 |
| 2017-03-29 | 143.76 |
| 2017-03-28 | 146.71 |
| 2017-03-27 | 144.25 |
| 2017-03-24 | 145.23 |
| 2017-03-23 | 143.27 |
| 2017-03-22 | 140.81 |
| 2017-03-21 | 144.25 |
| 2017-03-20 | 143.27 |
| 2017-03-17 | 146.22 |
| 2017-03-16 | 142.29 |
| 2017-03-15 | 138.85 |
| 2017-03-14 | 140.81 |
| 2017-03-13 | 139.83 |
| 2017-03-10 | 138.85 |
| 2017-03-09 | 139.34 |
| 2017-03-08 | 141.79 |
| 2017-03-07 | 137.86 |
| 2017-03-06 | 137.37 |
| 2017-03-03 | 138.35 |
| 2017-03-02 | 139.34 |
| 2017-03-01 | 136.88 |
| 2017-02-28 | 138.35 |
| 2017-02-27 | 139.34 |
| 2017-02-24 | 139.83 |
| 2017-02-23 | 136.39 |
| 2017-02-22 | 139.34 |
| 2017-02-21 | 137.86 |
| 2017-02-20 | 139.83 |
| 2017-02-17 | 143.27 |
| 2017-02-16 | 141.79 |
| 2017-02-15 | 145.73 |
| 2017-02-14 | 145.23 |
| 2017-02-13 | 139.34 |
| 2017-02-10 | 130.98 |
| 2017-02-09 | 130.98 |
| 2017-02-08 | 136.88 |
| 2017-02-07 | 143.27 |
| 2017-02-06 | 140.81 |
| 2017-02-03 | 146.22 |
| 2017-02-02 | 139.83 |
| 2017-02-01 | 144.74 |
| 2017-01-27 | 146.71 |
| 2017-01-26 | 147.69 |
| 2017-01-25 | 148.18 |
| 2017-01-24 | 151.62 |
| 2017-01-23 | 145.73 |
| 2017-01-20 | 146.71 |
| 2017-01-19 | 147.69 |
| 2017-01-18 | 146.22 |
| 2017-01-17 | 143.27 |
| 2017-01-16 | 143.27 |
| 2017-01-13 | 141.30 |
| 2017-01-12 | 140.32 |
| 2017-01-11 | 142.78 |
| 2017-01-10 | 137.86 |
| 2017-01-09 | 134.42 |
| 2017-01-06 | 130.49 |
| 2017-01-05 | 137.37 |
| 2017-01-04 | 135.90 |
| 2017-01-03 | 129.02 |
| 2016-12-30 | 130.00 |
| 2016-12-29 | 125.58 |
| 2016-12-28 | 126.07 |
| 2016-12-23 | 130.98 |
| 2016-12-22 | 132.46 |
| 2016-12-21 | 133.44 |
| 2016-12-20 | 124.59 |
| 2016-12-19 | 122.63 |
| 2016-12-16 | 115.26 |
| 2016-12-15 | 115.26 |
| 2016-12-14 | 116.24 |
| 2016-12-13 | 116.24 |
| 2016-12-12 | 113.78 |
| 2016-12-09 | 116.73 |
| 2016-12-08 | 117.71 |
| 2016-12-07 | 113.78 |
| 2016-12-06 | 113.29 |
| 2016-12-05 | 114.27 |
| 2016-12-02 | 112.31 |
| 2016-12-01 | 101.99 |
| 2016-11-30 | 101.49 |
| 2016-11-29 | 101.00 |
| 2016-11-28 | 97.56 |
| 2016-11-25 | 96.09 |
| 2016-11-24 | 99.53 |
| 2016-11-23 | 100.51 |
| 2016-11-22 | 106.90 |
| 2016-11-21 | 102.48 |
| 2016-11-18 | 104.44 |
| 2016-11-17 | 105.43 |
| 2016-11-16 | 105.92 |
| 2016-11-15 | 108.87 |
| 2016-11-14 | 109.36 |
| 2016-11-11 | 106.41 |
| 2016-11-10 | 109.36 |
| 2016-11-09 | 107.39 |
| 2016-11-08 | 111.32 |
| 2016-11-07 | 106.90 |
| 2016-11-04 | 101.49 |
| 2016-11-03 | 103.46 |
| 2016-11-02 | 101.49 |
| 2016-11-01 | 106.90 |
| 2016-10-31 | 110.83 |
| 2016-10-28 | 111.82 |
| 2016-10-27 | 107.88 |
| 2016-10-26 | 108.87 |
| 2016-10-25 | 112.31 |
| 2016-10-24 | 116.73 |
| 2016-10-20 | 111.32 |
| 2016-10-19 | 110.83 |
| 2016-10-18 | 111.32 |
| 2016-10-17 | 105.43 |
| 2016-10-14 | 104.94 |
| 2016-10-13 | 102.48 |
| 2016-10-12 | 107.39 |
| 2016-10-11 | 105.92 |
| 2016-10-07 | 102.48 |
| 2016-10-06 | 103.95 |
| 2016-10-05 | 102.97 |
| 2016-10-04 | 101.49 |
| 2016-10-03 | 97.56 |
| 2016-09-30 | 97.07 |
| 2016-09-29 | 101.49 |
| 2016-09-28 | 95.60 |
| 2016-09-27 | 95.60 |
| 2016-09-26 | 98.05 |
| 2016-09-23 | 102.48 |
| 2016-09-22 | 102.48 |
| 2016-09-21 | 104.44 |
| 2016-09-20 | 102.97 |
| 2016-09-19 | 105.92 |
| 2016-09-15 | 105.92 |
| 2016-09-14 | 101.00 |
| 2016-09-13 | 103.95 |
| 2016-09-12 | 102.97 |
| 2016-09-09 | 111.32 |
| 2016-09-08 | 104.94 |
| 2016-09-07 | 107.88 |
| 2016-09-06 | 106.90 |
| 2016-09-05 | 106.90 |
| 2016-09-02 | 106.41 |
| 2016-09-01 | 99.04 |
| 2016-08-31 | 106.41 |
| 2016-08-30 | 103.95 |
| 2016-08-29 | 93.63 |
| 2016-08-26 | 96.58 |
| 2016-08-25 | 93.63 |
| 2016-08-24 | 90.19 |
| 2016-08-23 | 89.21 |
| 2016-08-22 | 90.68 |
| 2016-08-19 | 92.16 |
| 2016-08-18 | 95.60 |
| 2016-08-17 | 93.63 |
| 2016-08-16 | 93.63 |
| 2016-08-15 | 91.67 |
| 2016-08-12 | 90.19 |
| 2016-08-11 | 90.68 |
| 2016-08-10 | 90.68 |
| 2016-08-09 | 92.65 |
| 2016-08-08 | 93.63 |
| 2016-08-05 | 85.77 |
| 2016-08-04 | 88.23 |
| 2016-08-03 | 87.73 |
| 2016-08-01 | 87.73 |
| 2016-07-29 | 86.75 |
| 2016-07-28 | 84.79 |
| 2016-07-27 | 83.31 |
| 2016-07-26 | 85.77 |
| 2016-07-25 | 81.84 |
| 2016-07-22 | 79.38 |
| 2016-07-21 | 80.85 |
| 2016-07-20 | 78.89 |
| 2016-07-19 | 82.33 |
| 2016-07-18 | 78.89 |
| 2016-07-15 | 78.89 |
| 2016-07-14 | 78.89 |
| 2016-07-13 | 78.89 |
| 2016-07-12 | 80.36 |
| 2016-07-11 | 76.43 |
| 2016-07-08 | 76.92 |
| 2016-07-07 | 76.92 |
| 2016-07-06 | 74.96 |
| 2016-07-05 | 78.40 |
| 2016-07-04 | 81.84 |
| 2016-06-30 | 80.85 |
| 2016-06-29 | 78.89 |
| 2016-06-28 | 73.97 |
| 2016-06-27 | 74.96 |
| 2016-06-24 | 75.94 |
| 2016-06-23 | 76.92 |
| 2016-06-22 | 78.40 |
| 2016-06-21 | 73.97 |
| 2016-06-20 | 69.55 |
| 2016-06-17 | 69.55 |
| 2016-06-16 | 69.55 |
| 2016-06-15 | 70.53 |
| 2016-06-14 | 69.06 |
| 2016-06-13 | 72.99 |
| 2016-06-10 | 76.43 |
| 2016-06-08 | 79.87 |
| 2016-06-07 | 85.77 |
| 2016-06-06 | 84.29 |
| 2016-06-03 | 82.82 |
| 2016-06-02 | 79.38 |
| 2016-06-01 | 78.40 |
| 2016-05-31 | 80.13 |
| 2016-05-30 | 79.17 |
| 2016-05-27 | 78.21 |
| 2016-05-26 | 78.21 |
| 2016-05-25 | 79.17 |
| 2016-05-24 | 78.69 |
| 2016-05-23 | 78.21 |
| 2016-05-20 | 79.17 |
| 2016-05-19 | 78.21 |
| 2016-05-18 | 79.65 |
| 2016-05-17 | 80.60 |
| 2016-05-16 | 78.69 |
| 2016-05-13 | 78.21 |
| 2016-05-12 | 78.21 |
| 2016-05-11 | 79.65 |
| 2016-05-10 | 80.60 |
| 2016-05-09 | 87.79 |
| 2016-05-06 | 84.92 |
| 2016-05-05 | 91.14 |
| 2016-05-04 | 86.83 |
| 2016-05-03 | 89.23 |
| 2016-04-29 | 93.06 |
| 2016-04-28 | 76.77 |
| 2016-04-27 | 66.23 |
| 2016-04-26 | 67.19 |
| 2016-04-25 | 72.46 |
| 2016-04-22 | 71.98 |
| 2016-04-21 | 74.86 |
| 2016-04-20 | 77.73 |
| 2016-04-19 | 79.65 |
| 2016-04-18 | 75.34 |
| 2016-04-15 | 78.21 |
| 2016-04-14 | 76.77 |
| 2016-04-13 | 80.60 |
| 2016-04-12 | 77.25 |
| 2016-04-11 | 74.38 |
| 2016-04-08 | 69.11 |
| 2016-04-07 | 70.07 |
| 2016-04-06 | 68.15 |
| 2016-04-05 | 63.36 |
| 2016-04-01 | 59.05 |
| 2016-03-31 | 59.53 |
| 2016-03-30 | 58.09 |
| 2016-03-29 | 56.17 |
| 2016-03-24 | 55.69 |
| 2016-03-23 | 58.09 |
| 2016-03-22 | 61.92 |
| 2016-03-21 | 62.40 |
| 2016-03-18 | 55.69 |
| 2016-03-17 | 57.13 |
| 2016-03-16 | 58.57 |
| 2016-03-15 | 58.09 |
| 2016-03-14 | 60.96 |
| 2016-03-11 | 60.01 |
| 2016-03-10 | 60.01 |
| 2016-03-09 | 62.40 |
| 2016-03-08 | 72.46 |
| 2016-03-07 | 73.90 |
| 2016-03-04 | 76.77 |
| 2016-03-03 | 71.02 |
| 2016-03-02 | 72.94 |
| 2016-03-01 | 65.75 |
| 2016-02-29 | 64.32 |
| 2016-02-26 | 66.71 |
| 2016-02-25 | 66.23 |
| 2016-02-24 | 74.38 |
| 2016-02-23 | 73.90 |
| 2016-02-22 | 75.34 |
| 2016-02-19 | 72.94 |
| 2016-02-18 | 74.38 |
| 2016-02-17 | 69.11 |
| 2016-02-16 | 67.67 |
| 2016-02-15 | 64.32 |
| 2016-02-12 | 60.96 |
| 2016-02-11 | 62.40 |
| 2016-02-05 | 64.80 |
| 2016-02-04 | 65.75 |
| 2016-02-03 | 57.13 |
| 2016-02-02 | 58.09 |
| 2016-02-01 | 56.65 |
| 2016-01-29 | 57.13 |
| 2016-01-28 | 57.13 |
| 2016-01-27 | 58.09 |
| 2016-01-26 | 60.48 |
| 2016-01-25 | 62.40 |
| 2016-01-22 | 59.53 |
| 2016-01-21 | 61.44 |
| 2016-01-20 | 70.54 |
| 2016-01-19 | 75.34 |
| 2016-01-18 | 77.73 |
| 2016-01-15 | 74.86 |
| 2016-01-14 | 77.73 |
| 2016-01-13 | 75.34 |
| 2016-01-12 | 76.77 |
| 2016-01-11 | 75.34 |
| 2016-01-08 | 79.65 |
| 2016-01-07 | 74.38 |
| 2016-01-06 | 83.48 |
| 2016-01-05 | 82.04 |
| 2016-01-04 | 80.13 |
| 2015-12-31 | 85.40 |
| 2015-12-30 | 84.44 |
| 2015-12-29 | 86.35 |
| 2015-12-28 | 85.40 |
| 2015-12-24 | 88.27 |
| 2015-12-23 | 87.79 |
| 2015-12-22 | 89.23 |
| 2015-12-21 | 85.40 |
| 2015-12-18 | 89.23 |
| 2015-12-17 | 91.14 |
| 2015-12-16 | 91.14 |
| 2015-12-15 | 91.62 |
| 2015-12-14 | 100.25 |
| 2015-12-11 | 89.23 |
| 2015-12-10 | 88.75 |
| 2015-12-09 | 90.19 |
| 2015-12-08 | 89.23 |
| 2015-12-07 | 90.19 |
| 2015-12-04 | 88.75 |
| 2015-12-03 | 91.62 |
| 2015-12-02 | 92.58 |
| 2015-12-01 | 92.10 |
| 2015-11-30 | 86.83 |
| 2015-11-27 | 85.87 |
| 2015-11-26 | 90.19 |
| 2015-11-25 | 91.14 |
| 2015-11-24 | 91.62 |
| 2015-11-23 | 96.89 |
| 2015-11-20 | 90.66 |
| 2015-11-19 | 89.71 |
| 2015-11-18 | 86.83 |
| 2015-11-17 | 84.92 |
| 2015-11-16 | 83.00 |
| 2015-11-13 | 86.35 |
| 2015-11-12 | 82.04 |
| 2015-11-11 | 89.23 |
| 2015-11-10 | 89.23 |
| 2015-11-09 | 89.71 |
| 2015-11-06 | 88.75 |
| 2015-11-05 | 89.71 |
| 2015-11-04 | 89.71 |
| 2015-11-03 | 86.35 |
| 2015-11-02 | 85.87 |
| 2015-10-30 | 92.58 |
| 2015-10-29 | 87.79 |
| 2015-10-28 | 86.83 |
| 2015-10-27 | 83.96 |
| 2015-10-26 | 83.00 |
| 2015-10-23 | 83.48 |
| 2015-10-22 | 77.25 |
| 2015-10-20 | 75.34 |
| 2015-10-19 | 71.02 |
| 2015-10-16 | 66.23 |
| 2015-10-15 | 61.44 |
| 2015-10-14 | 58.09 |
| 2015-10-13 | 60.96 |
| 2015-10-12 | 60.96 |
| 2015-10-09 | 57.13 |
| 2015-10-08 | 55.69 |
| 2015-10-07 | 58.57 |
| 2015-10-06 | 56.65 |
| 2015-10-05 | 56.65 |
| 2015-10-02 | 54.74 |
| 2015-09-30 | 47.55 |
| 2015-09-29 | 45.63 |
| 2015-09-25 | 48.99 |
| 2015-09-24 | 55.69 |
| 2015-09-23 | 59.05 |
| 2015-09-22 | 60.96 |
| 2015-09-21 | 58.57 |
| 2015-09-18 | 59.05 |
| 2015-09-17 | 58.09 |
| 2015-09-16 | 55.69 |
| 2015-09-15 | 54.26 |
| 2015-09-14 | 55.69 |
| 2015-09-11 | 54.26 |
| 2015-09-10 | 53.30 |
| 2015-09-09 | 55.69 |
| 2015-09-08 | 48.03 |
| 2015-09-07 | 43.72 |
| 2015-09-04 | 44.68 |
| 2015-09-02 | 42.76 |
| 2015-09-01 | 44.68 |
| 2015-08-31 | 53.30 |
| 2015-08-28 | 50.42 |
| 2015-08-27 | 52.34 |
| 2015-08-26 | 43.24 |
| 2015-08-25 | 45.63 |
| 2015-08-24 | 47.07 |
| 2015-08-21 | 57.13 |
| 2015-08-20 | 71.02 |
| 2015-08-19 | 73.42 |
| 2015-08-18 | 77.25 |
| 2015-08-17 | 78.69 |
| 2015-08-14 | 81.56 |
| 2015-08-13 | 86.83 |
| 2015-08-12 | 90.66 |
| 2015-08-11 | 95.46 |
| 2015-08-10 | 97.85 |
| 2015-08-07 | 90.19 |
| 2015-08-06 | 90.19 |
| 2015-08-05 | 84.44 |
| 2015-08-04 | 82.52 |
| 2015-08-03 | 83.48 |
| 2015-07-31 | 78.21 |
| 2015-07-30 | 76.77 |
| 2015-07-29 | 79.65 |
| 2015-07-28 | 71.02 |
| 2015-07-27 | 72.46 |
| 2015-07-24 | 86.35 |
| 2015-07-23 | 90.19 |
| 2015-07-22 | 84.92 |
| 2015-07-21 | 89.71 |
| 2015-07-20 | 90.19 |
| 2015-07-17 | 89.23 |
| 2015-07-16 | 84.92 |
| 2015-07-15 | 81.56 |
| 2015-07-14 | 84.92 |
| 2015-07-13 | 83.00 |
| 2015-07-10 | 80.13 |
| 2015-07-09 | 65.75 |
| 2015-07-08 | 48.51 |
| 2015-07-07 | 66.23 |
| 2015-07-06 | 71.50 |
| 2015-07-03 | 86.83 |
| 2015-07-02 | 94.98 |
| 2015-06-30 | 104.56 |
| 2015-06-29 | 104.56 |
| 2015-06-26 | 111.74 |
| 2015-06-25 | 122.28 |
| 2015-06-24 | 119.41 |
| 2015-06-23 | 113.66 |
| 2015-06-22 | 118.93 |
| 2015-06-19 | 125.64 |
| 2015-06-18 | 122.76 |
| 2015-06-17 | 117.97 |
| 2015-06-16 | 115.10 |
| 2015-06-15 | 134.74 |
| 2015-06-12 | 125.16 |
| 2015-06-11 | 126.12 |
| 2015-06-10 | 124.20 |
| 2015-06-09 | 127.07 |
| 2015-06-08 | 146.24 |
| 2015-06-05 | 141.92 |
| 2015-06-04 | 133.30 |
| 2015-06-03 | 136.97 |
| 2015-06-02 | 144.54 |
| 2015-06-01 | 149.74 |
| 2015-05-29 | 142.17 |
| 2015-05-28 | 134.13 |
| 2015-05-27 | 140.76 |
| 2015-05-26 | 141.23 |
| 2015-05-22 | 136.97 |
| 2015-05-21 | 136.50 |
| 2015-05-20 | 136.50 |
| 2015-05-19 | 142.65 |
| 2015-05-18 | 140.28 |
| 2015-05-15 | 135.55 |
| 2015-05-14 | 136.03 |
| 2015-05-13 | 137.44 |
| 2015-05-12 | 136.03 |
| 2015-05-11 | 136.97 |
| 2015-05-08 | 133.19 |
| 2015-05-07 | 122.31 |
| 2015-05-06 | 131.77 |
| 2015-05-05 | 139.81 |
| 2015-05-04 | 154.47 |
| 2015-04-30 | 143.59 |
| 2015-04-29 | 141.70 |
| 2015-04-28 | 139.81 |
| 2015-04-27 | 138.39 |
| 2015-04-24 | 124.67 |
| 2015-04-23 | 129.88 |
| 2015-04-22 | 133.66 |
| 2015-04-21 | 125.15 |
| 2015-04-20 | 128.46 |
| 2015-04-17 | 144.07 |
| 2015-04-16 | 117.11 |
| 2015-04-15 | 110.01 |
| 2015-04-14 | 108.12 |
| 2015-04-13 | 116.16 |
| 2015-04-10 | 100.55 |
| 2015-04-09 | 94.40 |
| 2015-04-08 | 94.87 |
| 2015-04-02 | 79.27 |
| 2015-04-01 | 73.59 |
| 2015-03-31 | 70.28 |
| 2015-03-30 | 75.96 |
| 2015-03-27 | 65.55 |
| 2015-03-26 | 71.70 |
| 2015-03-25 | 81.16 |
| 2015-03-24 | 82.10 |
| 2015-03-23 | 81.63 |
| 2015-03-20 | 83.52 |
| 2015-03-19 | 83.52 |
| 2015-03-18 | 84.00 |
| 2015-03-17 | 84.00 |
| 2015-03-16 | 80.68 |
| 2015-03-13 | 77.37 |
| 2015-03-12 | 78.32 |
| 2015-03-11 | 76.43 |
| 2015-03-10 | 78.32 |
| 2015-03-09 | 77.85 |
| 2015-03-06 | 79.74 |
| 2015-03-05 | 82.10 |
| 2015-03-04 | 81.63 |
| 2015-03-03 | 85.41 |
| 2015-03-02 | 85.41 |
| 2015-02-27 | 85.89 |
| 2015-02-26 | 84.94 |
| 2015-02-25 | 85.41 |
| 2015-02-24 | 86.36 |
| 2015-02-23 | 82.10 |
| 2015-02-18 | 81.16 |
| 2015-02-17 | 82.10 |
| 2015-02-16 | 81.16 |
| 2015-02-13 | 85.89 |
| 2015-02-12 | 85.41 |
| 2015-02-11 | 81.16 |
| 2015-02-10 | 81.63 |
| 2015-02-09 | 79.27 |
| 2015-02-06 | 79.74 |
| 2015-02-05 | 82.10 |
| 2015-02-04 | 82.58 |
| 2015-02-03 | 81.63 |
| 2015-02-02 | 82.10 |
| 2015-01-30 | 90.14 |
| 2015-01-29 | 91.56 |
| 2015-01-28 | 84.47 |
| 2015-01-27 | 85.89 |
| 2015-01-26 | 84.47 |
| 2015-01-23 | 81.63 |
| 2015-01-22 | 84.00 |
| 2015-01-21 | 84.94 |
| 2015-01-20 | 82.10 |
| 2015-01-19 | 78.79 |
| 2015-01-16 | 89.20 |
| 2015-01-15 | 81.63 |
| 2015-01-14 | 83.05 |
| 2015-01-13 | 80.68 |
| 2015-01-12 | 76.43 |
| 2015-01-09 | 76.90 |
| 2015-01-08 | 85.41 |
| 2015-01-07 | 87.31 |
| 2015-01-06 | 85.89 |
| 2015-01-05 | 88.25 |
| 2015-01-02 | 81.16 |
| 2014-12-31 | 78.32 |
| 2014-12-30 | 77.85 |
| 2014-12-29 | 79.27 |
| 2014-12-24 | 76.43 |
| 2014-12-23 | 80.21 |
| 2014-12-22 | 80.68 |
| 2014-12-19 | 76.90 |
| 2014-12-18 | 73.12 |
| 2014-12-17 | 71.70 |
| 2014-12-16 | 72.64 |
| 2014-12-15 | 73.59 |
| 2014-12-12 | 67.44 |
| 2014-12-11 | 65.55 |
| 2014-12-10 | 65.55 |
| 2014-12-09 | 64.60 |
| 2014-12-08 | 61.29 |
| 2014-12-05 | 62.24 |
| 2014-12-04 | 59.87 |
| 2014-12-03 | 58.93 |
| 2014-12-02 | 57.98 |
| 2014-12-01 | 53.72 |
| 2014-11-28 | 58.45 |
| 2014-11-27 | 58.45 |
| 2014-11-26 | 57.51 |
| 2014-11-25 | 57.98 |
| 2014-11-24 | 56.56 |
| 2014-11-21 | 54.67 |
| 2014-11-20 | 52.78 |
| 2014-11-19 | 52.31 |
| 2014-11-18 | 55.14 |
| 2014-11-17 | 57.98 |
| 2014-11-14 | 62.24 |
| 2014-11-13 | 62.71 |
| 2014-11-12 | 58.45 |
| 2014-11-11 | 58.93 |
| 2014-11-10 | 59.87 |
| 2014-11-07 | 50.89 |
| 2014-11-06 | 52.31 |
| 2014-11-05 | 51.36 |
| 2014-11-04 | 57.98 |
| 2014-11-03 | 57.04 |
| 2014-10-31 | 57.51 |
| 2014-10-30 | 58.93 |
| 2014-10-29 | 48.05 |
| 2014-10-28 | 48.99 |
| 2014-10-27 | 44.74 |
| 2014-10-24 | 46.16 |
| 2014-10-23 | 46.63 |
| 2014-10-22 | 48.52 |
| 2014-10-21 | 47.58 |
| 2014-10-20 | 46.63 |
| 2014-10-17 | 45.68 |
| 2014-10-16 | 45.21 |
| 2014-10-15 | 47.10 |
| 2014-10-14 | 45.21 |
| 2014-10-13 | 45.68 |
| 2014-10-10 | 48.99 |
| 2014-10-09 | 51.36 |
| 2014-10-08 | 48.99 |
| 2014-10-07 | 48.52 |
| 2014-10-06 | 45.68 |
| 2014-10-03 | 44.74 |
| 2014-09-30 | 45.21 |
| 2014-09-29 | 46.16 |
| 2014-09-26 | 44.74 |
| 2014-09-25 | 46.63 |
| 2014-09-24 | 47.10 |
| 2014-09-23 | 42.85 |
| 2014-09-22 | 44.26 |
| 2014-09-19 | 46.16 |
| 2014-09-18 | 47.10 |
| 2014-09-17 | 46.16 |
| 2014-09-16 | 46.16 |
| 2014-09-15 | 46.63 |
| 2014-09-12 | 48.05 |
| 2014-09-11 | 49.94 |
| 2014-09-10 | 48.05 |
| 2014-09-08 | 51.83 |
| 2014-09-05 | 50.89 |
| 2014-09-04 | 53.25 |
| 2014-09-03 | 51.36 |
| 2014-09-02 | 46.16 |
| 2014-09-01 | 48.05 |
| 2014-08-29 | 47.58 |
| 2014-08-28 | 48.52 |
| 2014-08-27 | 51.36 |
| 2014-08-26 | 49.94 |
| 2014-08-25 | 50.89 |
| 2014-08-22 | 53.25 |
| 2014-08-21 | 56.56 |
| 2014-08-20 | 59.40 |
| 2014-08-19 | 60.82 |
| 2014-08-18 | 58.45 |
| 2014-08-15 | 60.35 |
| 2014-08-14 | 60.35 |
| 2014-08-13 | 63.66 |
| 2014-08-12 | 63.66 |
| 2014-08-11 | 69.33 |
| 2014-08-08 | 66.97 |
| 2014-08-07 | 66.02 |
| 2014-08-06 | 68.39 |
| 2014-08-05 | 61.77 |
| 2014-08-04 | 50.89 |
| 2014-08-01 | 47.58 |
| 2014-07-31 | 48.52 |
| 2014-07-30 | 47.58 |
| 2014-07-29 | 45.68 |
| 2014-07-28 | 45.68 |
| 2014-07-25 | 43.32 |
| 2014-07-24 | 45.68 |
| 2014-07-23 | 40.01 |
| 2014-07-22 | 38.59 |
| 2014-07-21 | 36.70 |
| 2014-07-18 | 40.01 |
| 2014-07-17 | 38.12 |
| 2014-07-16 | 39.53 |
| 2014-07-15 | 38.59 |
| 2014-07-14 | 37.17 |
| 2014-07-11 | 35.75 |
| 2014-07-10 | 35.75 |
| 2014-07-09 | 35.28 |
| 2014-07-08 | 37.17 |
| 2014-07-07 | 38.12 |
| 2014-07-04 | 40.01 |
| 2014-07-03 | 39.06 |
| 2014-07-02 | 41.43 |
| 2014-06-30 | 36.70 |
| 2014-06-27 | 34.33 |
| 2014-06-26 | 34.80 |
| 2014-06-25 | 34.80 |
| 2014-06-24 | 32.44 |
| 2014-06-23 | 32.44 |
| 2014-06-20 | 32.44 |
| 2014-06-19 | 32.44 |
| 2014-06-18 | 33.39 |
| 2014-06-17 | 34.33 |
| 2014-06-16 | 35.28 |
| 2014-06-13 | 34.80 |
| 2014-06-12 | 33.39 |
| 2014-06-11 | 35.28 |
| 2014-06-10 | 37.17 |
| 2014-06-09 | 35.28 |
| 2014-06-06 | 34.80 |
| 2014-06-05 | 34.80 |
| 2014-06-04 | 34.80 |
| 2014-06-03 | 35.72 |
| 2014-05-30 | 33.90 |
| 2014-05-29 | 31.15 |
| 2014-05-28 | 31.61 |
| 2014-05-27 | 29.78 |
| 2014-05-26 | 32.53 |
| 2014-05-23 | 31.61 |
| 2014-05-22 | 27.96 |
| 2014-05-21 | 27.50 |
| 2014-05-20 | 28.41 |
| 2014-05-19 | 29.33 |
| 2014-05-16 | 31.15 |
| 2014-05-15 | 34.35 |
| 2014-05-14 | 32.07 |
| 2014-05-13 | 31.15 |
| 2014-05-12 | 31.15 |
| 2014-05-09 | 30.70 |
| 2014-05-08 | 31.15 |
| 2014-05-07 | 32.98 |
| 2014-05-05 | 36.64 |
| 2014-05-02 | 35.72 |
| 2014-04-30 | 33.90 |
| 2014-04-29 | 30.24 |
| 2014-04-28 | 31.15 |
| 2014-04-25 | 40.29 |
| 2014-04-24 | 49.89 |
| 2014-04-23 | 51.72 |
| 2014-04-22 | 54.46 |
| 2014-04-17 | 55.83 |
| 2014-04-16 | 56.29 |
| 2014-04-15 | 53.55 |
| 2014-04-14 | 53.09 |
| 2014-04-11 | 52.18 |
| 2014-04-10 | 53.55 |
| 2014-04-09 | 54.92 |
| 2014-04-08 | 52.18 |
| 2014-04-07 | 52.18 |
| 2014-04-04 | 54.92 |
| 2014-04-03 | 52.63 |
| 2014-04-02 | 57.20 |
| 2014-04-01 | 48.98 |
| 2014-03-31 | 49.89 |
| 2014-03-28 | 52.18 |
| 2014-03-27 | 52.63 |
| 2014-03-26 | 53.09 |
| 2014-03-25 | 52.18 |
| 2014-03-24 | 56.75 |
| 2014-03-21 | 55.83 |
| 2014-03-20 | 54.46 |
| 2014-03-19 | 47.61 |
| 2014-03-18 | 48.98 |
| 2014-03-17 | 46.69 |
| 2014-03-14 | 46.69 |
| 2014-03-13 | 48.98 |
| 2014-03-12 | 49.89 |
| 2014-03-11 | 53.55 |
| 2014-03-10 | 53.09 |
| 2014-03-07 | 59.94 |
| 2014-03-06 | 62.69 |
| 2014-03-05 | 62.69 |
| 2014-03-04 | 61.31 |
| 2014-03-03 | 59.94 |
| 2014-02-28 | 60.86 |
| 2014-02-27 | 59.49 |
| 2014-02-26 | 59.94 |
| 2014-02-25 | 59.94 |
| 2014-02-24 | 57.66 |
| 2014-02-21 | 63.14 |
| 2014-02-20 | 63.14 |
| 2014-02-19 | 63.14 |
| 2014-02-18 | 64.06 |
| 2014-02-17 | 66.80 |
| 2014-02-14 | 68.17 |
| 2014-02-13 | 54.92 |
| 2014-02-12 | 57.20 |
| 2014-02-11 | 54.46 |
| 2014-02-10 | 50.80 |
| 2014-02-07 | 49.43 |
| 2014-02-06 | 47.61 |
| 2014-02-05 | 48.98 |
| 2014-02-04 | 49.43 |
| 2014-01-30 | 53.55 |
| 2014-01-29 | 49.89 |
| 2014-01-28 | 45.78 |
| 2014-01-27 | 45.32 |
| 2014-01-24 | 51.26 |
| 2014-01-23 | 52.18 |
| 2014-01-22 | 41.66 |
| 2014-01-21 | 43.04 |
| 2014-01-20 | 44.86 |
| 2014-01-17 | 41.21 |
| 2014-01-16 | 43.04 |
| 2014-01-15 | 43.04 |
| 2014-01-14 | 51.72 |
| 2014-01-13 | 52.63 |
| 2014-01-10 | 53.55 |
| 2014-01-09 | 51.72 |
| 2014-01-08 | 56.75 |
| 2014-01-07 | 58.57 |
| 2014-01-06 | 56.75 |
| 2014-01-03 | 68.17 |
| 2014-01-02 | 70.00 |
| 2013-12-31 | 64.06 |
| 2013-12-30 | 63.60 |
| 2013-12-27 | 63.60 |
| 2013-12-24 | 66.34 |
| 2013-12-23 | 62.23 |
| 2013-12-20 | 63.14 |
| 2013-12-19 | 64.51 |
| 2013-12-18 | 66.34 |
| 2013-12-17 | 63.60 |
| 2013-12-16 | 59.03 |
| 2013-12-13 | 50.80 |
| 2013-12-12 | 54.92 |
| 2013-12-11 | 59.03 |
| 2013-12-10 | 64.06 |
| 2013-12-09 | 63.60 |
| 2013-12-06 | 71.83 |
| 2013-12-05 | 72.28 |
| 2013-12-04 | 71.83 |
| 2013-12-03 | 75.48 |
| 2013-12-02 | 78.68 |
| 2013-11-29 | 74.57 |
| 2013-11-28 | 78.22 |
| 2013-11-27 | 80.51 |
| 2013-11-26 | 80.51 |
| 2013-11-25 | 82.34 |
| 2013-11-22 | 80.51 |
| 2013-11-21 | 82.79 |
| 2013-11-20 | 82.79 |
| 2013-11-19 | 85.08 |
| 2013-11-18 | 87.36 |
| 2013-11-15 | 85.99 |
| 2013-11-14 | 85.54 |
| 2013-11-13 | 79.59 |
| 2013-11-12 | 80.97 |
| 2013-11-11 | 82.34 |
| 2013-11-08 | 83.25 |
| 2013-11-07 | 87.36 |
| 2013-11-06 | 86.91 |
| 2013-11-05 | 83.71 |
| 2013-11-04 | 84.62 |
| 2013-11-01 | 85.08 |
| 2013-10-31 | 88.73 |
| 2013-10-30 | 86.45 |
| 2013-10-29 | 86.91 |
| 2013-10-28 | 87.82 |
| 2013-10-25 | 79.59 |
| 2013-10-24 | 85.99 |
| 2013-10-23 | 88.73 |
| 2013-10-22 | 90.10 |
| 2013-10-21 | 93.30 |
| 2013-10-18 | 91.02 |
| 2013-10-17 | 92.39 |
| 2013-10-16 | 94.67 |
| 2013-10-15 | 97.42 |
| 2013-10-11 | 96.05 |
| 2013-10-10 | 93.76 |
| 2013-10-09 | 91.02 |
| 2013-10-08 | 86.91 |
| 2013-10-07 | 85.54 |
| 2013-10-04 | 88.28 |
| 2013-10-03 | 85.99 |
| 2013-10-02 | 85.54 |
| 2013-09-30 | 85.99 |
| 2013-09-27 | 85.08 |
| 2013-09-26 | 89.19 |
| 2013-09-25 | 89.65 |
| 2013-09-24 | 93.76 |
| 2013-09-23 | 91.48 |
| 2013-09-19 | 91.48 |
| 2013-09-18 | 87.36 |
| 2013-09-17 | 82.79 |
| 2013-09-16 | 85.08 |
| 2013-09-13 | 86.45 |
| 2013-09-12 | 80.97 |
| 2013-09-11 | 88.73 |
| 2013-09-10 | 89.65 |
| 2013-09-09 | 88.28 |
| 2013-09-06 | 89.19 |
| 2013-09-05 | 83.25 |
| 2013-09-04 | 80.05 |
| 2013-09-03 | 81.88 |
| 2013-09-02 | 69.54 |
| 2013-08-30 | 70.45 |
| 2013-08-29 | 72.28 |
| 2013-08-28 | 72.74 |
| 2013-08-27 | 75.02 |
| 2013-08-26 | 71.37 |
| 2013-08-23 | 67.71 |
| 2013-08-22 | 63.14 |
| 2013-08-21 | 62.69 |
| 2013-08-20 | 61.31 |
| 2013-08-19 | 59.94 |
| 2013-08-16 | 60.40 |
| 2013-08-15 | 58.12 |
| 2013-08-13 | 59.49 |
| 2013-08-12 | 55.83 |
| 2013-08-09 | 57.20 |
| 2013-08-08 | 58.12 |
| 2013-08-07 | 60.40 |
| 2013-08-06 | 65.43 |
| 2013-08-05 | 65.43 |
| 2013-08-02 | 65.88 |
| 2013-08-01 | 62.23 |
| 2013-07-31 | 57.20 |
| 2013-07-30 | 53.09 |
| 2013-07-29 | 58.12 |
| 2013-07-26 | 64.06 |
| 2013-07-25 | 60.86 |
| 2013-07-24 | 49.43 |
| 2013-07-23 | 50.35 |
| 2013-07-22 | 52.18 |
| 2013-07-19 | 50.35 |
| 2013-07-18 | 46.69 |
| 2013-07-17 | 47.61 |
| 2013-07-16 | 47.61 |
| 2013-07-15 | 52.18 |
| 2013-07-12 | 51.26 |
| 2013-07-11 | 44.86 |
| 2013-07-10 | 40.29 |
| 2013-07-09 | 38.92 |
| 2013-07-08 | 42.12 |
| 2013-07-05 | 46.69 |
| 2013-07-04 | 39.38 |
| 2013-07-03 | 38.47 |
| 2013-07-02 | 46.23 |
| 2013-06-28 | 43.04 |
| 2013-06-27 | 42.12 |
| 2013-06-26 | 38.01 |
| 2013-06-25 | 33.44 |
| 2013-06-24 | 41.21 |
| 2013-06-21 | 46.23 |
| 2013-06-20 | 48.52 |
| 2013-06-19 | 54.92 |
| 2013-06-18 | 59.03 |
| 2013-06-17 | 53.09 |
| 2013-06-14 | 50.80 |
| 2013-06-13 | 48.98 |
| 2013-06-11 | 58.12 |
| 2013-06-10 | 52.18 |
| 2013-06-07 | 53.09 |
| 2013-06-06 | 49.43 |
| 2013-06-05 | 54.46 |
| 2013-06-04 | 61.77 |
| 2013-06-03 | 55.83 |
| 2013-05-31 | 59.49 |
| 2013-05-30 | 59.49 |
| 2013-05-29 | 64.97 |
| 2013-05-28 | 59.94 |
| 2013-05-27 | 59.03 |
| 2013-05-24 | 57.65 |
| 2013-05-23 | 61.20 |
| 2013-05-22 | 66.53 |
| 2013-05-21 | 70.97 |
| 2013-05-20 | 68.31 |
| 2013-05-16 | 69.20 |
| 2013-05-15 | 69.64 |
| 2013-05-14 | 69.64 |
| 2013-05-13 | 69.64 |
| 2013-05-10 | 70.97 |
| 2013-05-09 | 70.53 |
| 2013-05-08 | 71.86 |
| 2013-05-07 | 71.42 |
| 2013-05-06 | 71.86 |
| 2013-05-03 | 70.08 |
| 2013-05-02 | 71.42 |
| 2013-04-30 | 73.64 |
| 2013-04-29 | 70.53 |
| 2013-04-26 | 70.97 |
| 2013-04-25 | 69.20 |
| 2013-04-24 | 69.20 |
| 2013-04-23 | 69.64 |
| 2013-04-22 | 71.86 |
| 2013-04-19 | 72.75 |
| 2013-04-18 | 61.20 |
| 2013-04-17 | 58.09 |
| 2013-04-16 | 56.76 |
| 2013-04-15 | 58.54 |
| 2013-04-12 | 60.31 |
| 2013-04-11 | 58.09 |
| 2013-04-10 | 60.76 |
| 2013-04-09 | 62.98 |
| 2013-04-08 | 55.87 |
| 2013-04-05 | 55.43 |
| 2013-04-03 | 62.98 |
| 2013-04-02 | 63.87 |
| 2013-03-28 | 68.75 |
| 2013-03-27 | 72.31 |
| 2013-03-26 | 72.75 |
| 2013-03-25 | 78.52 |
| 2013-03-22 | 84.30 |
| 2013-03-21 | 76.75 |
| 2013-03-20 | 75.86 |
| 2013-03-19 | 79.41 |
| 2013-03-18 | 73.64 |
| 2013-03-15 | 78.08 |
| 2013-03-14 | 80.30 |
| 2013-03-13 | 73.64 |
| 2013-03-12 | 74.97 |
| 2013-03-11 | 83.85 |
| 2013-03-08 | 80.30 |
| 2013-03-07 | 81.19 |
| 2013-03-06 | 80.74 |
| 2013-03-05 | 69.20 |
| 2013-03-04 | 67.86 |
| 2013-03-01 | 65.64 |
| 2013-02-28 | 64.76 |
| 2013-02-27 | 58.54 |
| 2013-02-26 | 58.09 |
| 2013-02-25 | 60.31 |
| 2013-02-22 | 57.65 |
| 2013-02-21 | 62.54 |
| 2013-02-20 | 64.76 |
| 2013-02-19 | 63.42 |
| 2013-02-18 | 46.55 |
| 2013-02-15 | 45.22 |
| 2013-02-14 | 46.99 |
| 2013-02-08 | 45.66 |
| 2013-02-07 | 45.22 |
| 2013-02-06 | 49.21 |
| 2013-02-05 | 50.99 |
| 2013-02-04 | 56.32 |
| 2013-02-01 | 50.99 |
| 2013-01-31 | 49.21 |
| 2013-01-30 | 49.66 |
| 2013-01-29 | 50.10 |
| 2013-01-28 | 51.88 |
| 2013-01-25 | 50.10 |
| 2013-01-24 | 50.54 |
| 2013-01-23 | 51.43 |
| 2013-01-22 | 50.99 |
| 2013-01-21 | 51.43 |
| 2013-01-18 | 49.66 |
| 2013-01-17 | 44.77 |
| 2013-01-16 | 40.33 |
| 2013-01-15 | 43.88 |
| 2013-01-14 | 45.66 |
| 2013-01-11 | 43.00 |
| 2013-01-10 | 40.33 |
| 2013-01-09 | 39.44 |
| 2013-01-08 | 39.89 |
| 2013-01-07 | 38.55 |
| 2013-01-04 | 37.22 |
| 2013-01-03 | 35.89 |
| 2013-01-02 | 34.11 |
| 2012-12-31 | 36.78 |
| 2012-12-28 | 35.89 |
| 2012-12-27 | 34.56 |
| 2012-12-24 | 33.67 |
| 2012-12-21 | 32.34 |
| 2012-12-20 | 30.12 |
| 2012-12-19 | 27.90 |
| 2012-12-18 | 26.12 |
| 2012-12-17 | 23.90 |
| 2012-12-14 | 23.90 |
| 2012-12-13 | 22.12 |
| 2012-12-12 | 23.01 |
| 2012-12-11 | 20.79 |
| 2012-12-10 | 20.79 |
| 2012-12-07 | 14.13 |
| 2012-12-06 | 14.13 |
| 2012-12-05 | 15.02 |
| 2012-12-04 | 13.24 |
| 2012-12-03 | 14.13 |
| 2012-11-30 | 14.13 |
| 2012-11-29 | 15.91 |
| 2012-11-28 | 14.57 |
| 2012-11-27 | 15.02 |
| 2012-11-26 | 14.57 |
| 2012-11-23 | 15.46 |
| 2012-11-22 | 15.02 |
| 2012-11-21 | 17.24 |
| 2012-11-20 | 15.91 |
| 2012-11-19 | 14.57 |
| 2012-11-16 | 14.57 |
| 2012-11-15 | 15.46 |
| 2012-11-14 | 16.79 |
| 2012-11-13 | 16.35 |
| 2012-11-12 | 19.01 |
| 2012-11-09 | 19.90 |
| 2012-11-08 | 19.90 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 20.79 |
| 2012-11-05 | 19.90 |
| 2012-11-02 | 18.57 |
| 2012-11-01 | 21.68 |
| 2012-10-31 | 18.57 |
| 2012-10-30 | 17.24 |
| 2012-10-29 | 17.24 |
| 2012-10-26 | 21.24 |
| 2012-10-25 | 26.12 |
| 2012-10-24 | 26.56 |
| 2012-10-22 | 23.46 |
| 2012-10-19 | 23.90 |
| 2012-10-18 | 25.68 |
| 2012-10-17 | 24.79 |
| 2012-10-16 | 22.12 |
| 2012-10-15 | 21.68 |
| 2012-10-12 | 20.79 |
| 2012-10-11 | 19.46 |
| 2012-10-10 | 23.46 |
| 2012-10-09 | 18.13 |
| 2012-10-08 | 12.80 |
| 2012-10-05 | 12.80 |
| 2012-10-04 | 11.02 |
| 2012-10-03 | 11.91 |
| 2012-09-28 | 11.47 |
| 2012-09-27 | 8.36 |
| 2012-09-26 | 6.14 |
| 2012-09-25 | 7.02 |
| 2012-09-24 | 7.47 |
| 2012-09-21 | 7.02 |
| 2012-09-20 | 4.36 |
| 2012-09-19 | 4.80 |
| 2012-09-18 | 3.92 |
| 2012-09-17 | 3.03 |
| 2012-09-14 | 4.36 |
| 2012-09-13 | 3.03 |
| 2012-09-12 | 2.58 |
| 2012-09-11 | 0.36 |
| 2012-09-10 | 0.81 |
| 2012-09-07 | 2.14 |
| 2012-09-06 | -1.41 |
| 2012-09-05 | -2.75 |
| 2012-09-04 | -0.52 |
| 2012-09-03 | 0.36 |
| 2012-08-31 | -0.08 |
| 2012-08-30 | 0.36 |
| 2012-08-29 | -0.08 |
| 2012-08-28 | -0.52 |
| 2012-08-27 | 0.36 |
| 2012-08-24 | 0.81 |
| 2012-08-23 | 1.25 |
| 2012-08-22 | 3.47 |
| 2012-08-21 | 3.92 |
| 2012-08-20 | 4.80 |
| 2012-08-17 | 5.69 |
| 2012-08-16 | 6.14 |
| 2012-08-15 | 5.69 |
| 2012-08-14 | 6.58 |
| 2012-08-13 | 4.36 |
| 2012-08-10 | 6.58 |
| 2012-08-09 | 6.58 |
| 2012-08-08 | 6.14 |
| 2012-08-07 | 5.69 |
| 2012-08-06 | 7.47 |
| 2012-08-03 | 7.02 |
| 2012-08-02 | 9.69 |
| 2012-08-01 | 10.58 |
| 2012-07-31 | 9.69 |
| 2012-07-30 | 9.25 |
| 2012-07-27 | 6.58 |
| 2012-07-26 | 6.58 |
| 2012-07-25 | 5.69 |
| 2012-07-24 | 6.58 |
| 2012-07-23 | 6.14 |
| 2012-07-20 | 7.47 |
| 2012-07-19 | 8.80 |
| 2012-07-18 | 8.36 |
| 2012-07-17 | 7.91 |
| 2012-07-16 | 7.02 |
| 2012-07-13 | 6.14 |
| 2012-07-12 | 9.25 |
| 2012-07-11 | 10.58 |
| 2012-07-10 | 11.02 |
| 2012-07-09 | 7.91 |
| 2012-07-06 | 6.14 |
| 2012-07-05 | 7.91 |
| 2012-07-04 | 8.80 |
| 2012-07-03 | 6.14 |
| 2012-06-29 | 2.58 |
| 2012-06-28 | 1.70 |
| 2012-06-27 | 1.70 |
| 2012-06-26 | 1.70 |
| 2012-06-25 | 4.80 |
| 2012-06-22 | 5.25 |
| 2012-06-21 | 6.58 |
| 2012-06-20 | 7.47 |
| 2012-06-19 | 7.02 |
| 2012-06-18 | 5.69 |
| 2012-06-15 | 5.69 |
| 2012-06-14 | 9.25 |
| 2012-06-13 | 10.58 |
| 2012-06-12 | 10.13 |
| 2012-06-11 | 11.91 |
| 2012-06-08 | 12.80 |
| 2012-06-07 | 13.24 |
| 2012-06-06 | 11.47 |
| 2012-06-05 | 8.80 |
| 2012-06-04 | 9.25 |
| 2012-06-01 | 12.35 |
| 2012-05-31 | 11.47 |
| 2012-05-30 | 12.80 |
| 2012-05-29 | 14.13 |
| 2012-05-28 | 14.57 |
| 2012-05-25 | 15.02 |
| 2012-05-24 | 13.24 |
| 2012-05-23 | 14.44 |
| 2012-05-22 | 16.99 |
| 2012-05-21 | 13.60 |
| 2012-05-18 | 10.20 |
| 2012-05-17 | 11.48 |
| 2012-05-16 | 8.93 |
| 2012-05-15 | 13.60 |
| 2012-05-14 | 11.90 |
| 2012-05-11 | 12.75 |
| 2012-05-10 | 13.60 |
| 2012-05-09 | 15.29 |
| 2012-05-08 | 16.99 |
| 2012-05-07 | 18.26 |
| 2012-05-04 | 22.92 |
| 2012-05-03 | 22.50 |
| 2012-05-02 | 22.92 |
| 2012-04-30 | 22.07 |
| 2012-04-27 | 22.92 |
| 2012-04-26 | 26.73 |
| 2012-04-25 | 27.16 |
| 2012-04-24 | 27.58 |
| 2012-04-23 | 27.58 |
| 2012-04-20 | 28.01 |
| 2012-04-19 | 25.04 |
| 2012-04-18 | 25.46 |
| 2012-04-17 | 25.89 |
| 2012-04-16 | 25.89 |
| 2012-04-13 | 26.73 |
| 2012-04-12 | 26.31 |
| 2012-04-11 | 25.04 |
| 2012-04-10 | 26.73 |
| 2012-04-05 | 27.16 |
| 2012-04-03 | 27.16 |
| 2012-04-02 | 28.01 |
| 2012-03-30 | 28.01 |
| 2012-03-29 | 30.55 |
| 2012-03-28 | 30.55 |
| 2012-03-27 | 27.16 |
| 2012-03-26 | 24.62 |
| 2012-03-23 | 25.04 |
| 2012-03-22 | 23.77 |
| 2012-03-21 | 24.19 |
| 2012-03-20 | 26.73 |
| 2012-03-19 | 24.62 |
| 2012-03-16 | 26.31 |
| 2012-03-15 | 28.43 |
| 2012-03-14 | 26.73 |
| 2012-03-13 | 28.43 |
| 2012-03-12 | 27.16 |
| 2012-03-09 | 27.58 |
| 2012-03-08 | 26.31 |
| 2012-03-07 | 25.46 |
| 2012-03-06 | 27.16 |
| 2012-03-05 | 28.85 |
| 2012-03-02 | 28.01 |
| 2012-03-01 | 28.43 |
| 2012-02-29 | 29.70 |
| 2012-02-28 | 29.28 |
| 2012-02-27 | 26.31 |
| 2012-02-24 | 29.28 |
| 2012-02-23 | 27.58 |
| 2012-02-22 | 28.01 |
| 2012-02-21 | 27.58 |
| 2012-02-20 | 28.85 |
| 2012-02-17 | 28.01 |
| 2012-02-16 | 28.43 |
| 2012-02-15 | 29.70 |
| 2012-02-14 | 25.89 |
| 2012-02-13 | 25.89 |
| 2012-02-10 | 25.89 |
| 2012-02-09 | 25.89 |
| 2012-02-08 | 24.62 |
| 2012-02-07 | 22.92 |
| 2012-02-06 | 22.92 |
| 2012-02-03 | 22.92 |
| 2012-02-02 | 20.38 |
| 2012-02-01 | 18.68 |
| 2012-01-31 | 19.95 |
| 2012-01-30 | 18.68 |
| 2012-01-27 | 18.68 |
| 2012-01-26 | 18.68 |
| 2012-01-20 | 19.11 |
| 2012-01-19 | 18.68 |
| 2012-01-18 | 15.71 |
| 2012-01-17 | 16.14 |
| 2012-01-16 | 15.71 |
| 2012-01-13 | 17.41 |
| 2012-01-12 | 17.83 |
| 2012-01-11 | 17.83 |
| 2012-01-10 | 17.83 |
| 2012-01-09 | 17.83 |
| 2012-01-06 | 18.26 |
| 2012-01-05 | 19.53 |
| 2012-01-04 | 17.41 |
| 2012-01-03 | 16.14 |
| 2011-12-30 | 16.56 |
| 2011-12-29 | 12.75 |
| 2011-12-28 | 15.29 |
| 2011-12-23 | 17.41 |
| 2011-12-22 | 17.83 |
| 2011-12-21 | 18.68 |
| 2011-12-20 | 14.02 |
| 2011-12-19 | 14.44 |
| 2011-12-16 | 15.71 |
| 2011-12-15 | 14.02 |
| 2011-12-14 | 17.41 |
| 2011-12-13 | 18.26 |
| 2011-12-12 | 19.53 |
| 2011-12-09 | 17.83 |
| 2011-12-08 | 18.68 |
| 2011-12-07 | 19.53 |
| 2011-12-06 | 18.68 |
| 2011-12-05 | 19.53 |
| 2011-12-02 | 18.68 |
| 2011-12-01 | 18.68 |
| 2011-11-30 | 16.99 |
| 2011-11-29 | 16.14 |
| 2011-11-28 | 16.14 |
| 2011-11-25 | 15.71 |
| 2011-11-24 | 14.87 |
| 2011-11-23 | 14.44 |
| 2011-11-22 | 14.87 |
| 2011-11-21 | 15.29 |
| 2011-11-18 | 14.87 |
| 2011-11-17 | 16.56 |
| 2011-11-16 | 15.71 |
| 2011-11-15 | 18.26 |
| 2011-11-14 | 16.99 |
| 2011-11-11 | 15.29 |
| 2011-11-10 | 11.05 |
| 2011-11-09 | 14.87 |
| 2011-11-08 | 13.17 |
| 2011-11-07 | 14.44 |
| 2011-11-04 | 16.14 |
| 2011-11-03 | 14.44 |
| 2011-11-02 | 15.29 |
| 2011-11-01 | 16.56 |
| 2011-10-31 | 15.29 |
| 2011-10-28 | 15.71 |
| 2011-10-27 | 16.99 |
| 2011-10-26 | 12.75 |
| 2011-10-25 | 11.05 |
| 2011-10-24 | 9.36 |
| 2011-10-21 | 5.97 |
| 2011-10-20 | 5.12 |
| 2011-10-19 | 7.24 |
| 2011-10-18 | 5.12 |
| 2011-10-17 | 7.24 |
| 2011-10-14 | 2.57 |
| 2011-10-13 | 3.42 |
| 2011-10-12 | -0.39 |
| 2011-10-11 | -2.51 |
| 2011-10-10 | -4.63 |
| 2011-10-07 | -3.36 |
| 2011-10-06 | -5.48 |
| 2011-10-04 | -7.17 |
| 2011-10-03 | -4.63 |
| 2011-09-30 | 0.03 |
| 2011-09-28 | 3.00 |
| 2011-09-27 | 2.15 |
| 2011-09-26 | 0.03 |
| 2011-09-23 | 0.46 |
| 2011-09-22 | 5.54 |
| 2011-09-21 | 11.05 |
| 2011-09-20 | 11.90 |
| 2011-09-19 | 12.75 |
| 2011-09-16 | 16.14 |
| 2011-09-15 | 15.71 |
| 2011-09-14 | 13.17 |
| 2011-09-12 | 13.17 |
| 2011-09-09 | 15.71 |
| 2011-09-08 | 15.71 |
| 2011-09-07 | 16.14 |
| 2011-09-06 | 14.87 |
| 2011-09-05 | 15.71 |
| 2011-09-02 | 17.41 |
| 2011-09-01 | 19.11 |
| 2011-08-31 | 20.38 |
| 2011-08-30 | 18.26 |
| 2011-08-29 | 17.83 |
| 2011-08-26 | 16.14 |
| 2011-08-25 | 15.71 |
| 2011-08-24 | 15.71 |
| 2011-08-23 | 17.83 |
| 2011-08-22 | 15.29 |
| 2011-08-19 | 17.41 |
| 2011-08-18 | 18.68 |
| 2011-08-17 | 18.68 |
| 2011-08-16 | 17.83 |
| 2011-08-15 | 16.56 |
| 2011-08-12 | 14.44 |
| 2011-08-11 | 14.02 |
| 2011-08-10 | 15.29 |
| 2011-08-09 | 16.14 |
| 2011-08-08 | 18.26 |
| 2011-08-05 | 21.65 |
| 2011-08-04 | 26.31 |
| 2011-08-03 | 27.58 |
| 2011-08-02 | 27.58 |
| 2011-08-01 | 28.43 |
| 2011-07-29 | 29.28 |
| 2011-07-28 | 29.70 |
| 2011-07-27 | 30.13 |
| 2011-07-26 | 30.97 |
| 2011-07-25 | 27.58 |
| 2011-07-22 | 35.64 |
| 2011-07-21 | 34.79 |
| 2011-07-20 | 35.21 |
| 2011-07-19 | 33.52 |
| 2011-07-18 | 35.21 |
| 2011-07-15 | 34.79 |
| 2011-07-14 | 34.79 |
| 2011-07-13 | 37.33 |
| 2011-07-12 | 36.06 |
| 2011-07-11 | 37.33 |
| 2011-07-08 | 39.45 |
| 2011-07-07 | 39.45 |
| 2011-07-06 | 38.60 |
| 2011-07-05 | 39.87 |
| 2011-07-04 | 40.72 |
| 2011-06-30 | 38.18 |
| 2011-06-29 | 36.91 |
| 2011-06-28 | 36.48 |
| 2011-06-27 | 36.06 |
| 2011-06-24 | 36.91 |
| 2011-06-23 | 34.36 |
| 2011-06-22 | 36.48 |
| 2011-06-21 | 36.91 |
| 2011-06-20 | 33.09 |
| 2011-06-17 | 39.45 |
| 2011-06-16 | 32.24 |
| 2011-06-15 | 35.21 |
| 2011-06-14 | 35.21 |
| 2011-06-13 | 34.36 |
| 2011-06-10 | 33.52 |
| 2011-06-09 | 32.67 |
| 2011-06-08 | 35.21 |
| 2011-06-07 | 35.64 |
| 2011-06-03 | 34.36 |
| 2011-06-02 | 37.76 |
| 2011-06-01 | 37.33 |
| 2011-05-31 | 32.67 |
| 2011-05-30 | 32.24 |
| 2011-05-27 | 30.97 |
| 2011-05-26 | 32.24 |
| 2011-05-25 | 34.36 |
| 2011-05-24 | 33.94 |
| 2011-05-23 | 36.48 |
| 2011-05-20 | 37.76 |
| 2011-05-19 | 36.06 |
| 2011-05-18 | 36.91 |
| 2011-05-17 | 37.33 |
| 2011-05-16 | 37.33 |
| 2011-05-13 | 39.03 |
| 2011-05-12 | 39.03 |
| 2011-05-11 | 41.99 |
| 2011-05-09 | 39.03 |
| 2011-05-06 | 42.84 |
| 2011-05-05 | 37.33 |
| 2011-05-04 | 41.99 |
| 2011-05-03 | 34.79 |
| 2011-04-29 | 30.55 |
| 2011-04-28 | 28.01 |
| 2011-04-27 | 27.67 |
| 2011-04-26 | 28.90 |
| 2011-04-21 | 29.72 |
| 2011-04-20 | 30.53 |
| 2011-04-19 | 28.49 |
| 2011-04-18 | 28.90 |
| 2011-04-15 | 28.08 |
| 2011-04-14 | 23.17 |
| 2011-04-13 | 23.99 |
| 2011-04-12 | 21.94 |
| 2011-04-11 | 23.99 |
| 2011-04-08 | 23.58 |
| 2011-04-07 | 24.40 |
| 2011-04-06 | 24.81 |
| 2011-04-04 | 25.62 |
| 2011-04-01 | 22.76 |
| 2011-03-31 | 20.71 |
| 2011-03-30 | 19.49 |
| 2011-03-29 | 21.12 |
| 2011-03-28 | 18.67 |
| 2011-03-25 | 18.26 |
| 2011-03-24 | 19.49 |
| 2011-03-23 | 19.08 |
| 2011-03-22 | 16.21 |
| 2011-03-21 | 16.62 |
| 2011-03-18 | 14.58 |
| 2011-03-17 | 14.98 |
| 2011-03-16 | 17.85 |
| 2011-03-15 | 19.08 |
| 2011-03-14 | 22.76 |
| 2011-03-11 | 23.58 |
| 2011-03-10 | 25.62 |
| 2011-03-09 | 23.99 |
| 2011-03-08 | 23.99 |
| 2011-03-07 | 23.99 |
| 2011-03-04 | 23.58 |
| 2011-03-03 | 24.40 |
| 2011-03-02 | 20.71 |
| 2011-03-01 | 22.76 |
| 2011-02-28 | 20.30 |
| 2011-02-25 | 19.90 |
| 2011-02-24 | 19.49 |
| 2011-02-23 | 23.17 |
| 2011-02-22 | 24.81 |
| 2011-02-21 | 26.44 |
| 2011-02-18 | 28.90 |
| 2011-02-17 | 29.31 |
| 2011-02-16 | 28.90 |
| 2011-02-15 | 26.85 |
| 2011-02-14 | 28.08 |
| 2011-02-11 | 25.21 |
| 2011-02-10 | 26.85 |
| 2011-02-09 | 29.31 |
| 2011-02-08 | 29.31 |
| 2011-02-07 | 30.94 |
| 2011-02-02 | 32.99 |
| 2011-02-01 | 32.17 |
| 2011-01-31 | 30.53 |
| 2011-01-28 | 32.17 |
| 2011-01-27 | 32.17 |
| 2011-01-26 | 32.58 |
| 2011-01-25 | 32.17 |
| 2011-01-24 | 30.12 |
| 2011-01-21 | 30.12 |
| 2011-01-20 | 30.94 |
| 2011-01-19 | 32.99 |
| 2011-01-18 | 31.76 |
| 2011-01-17 | 32.58 |
| 2011-01-14 | 33.40 |
| 2011-01-13 | 30.94 |
| 2011-01-12 | 32.17 |
| 2011-01-11 | 32.17 |
| 2011-01-10 | 30.94 |
| 2011-01-07 | 32.58 |
| 2011-01-06 | 35.04 |
| 2011-01-05 | 29.72 |
| 2011-01-04 | 28.90 |
| 2011-01-03 | 27.67 |
| 2010-12-31 | 25.21 |
| 2010-12-30 | 24.81 |
| 2010-12-29 | 25.21 |
| 2010-12-28 | 24.40 |
| 2010-12-24 | 25.62 |
| 2010-12-23 | 25.21 |
| 2010-12-22 | 23.99 |
| 2010-12-21 | 25.21 |
| 2010-12-20 | 24.81 |
| 2010-12-17 | 25.62 |
| 2010-12-16 | 24.81 |
| 2010-12-15 | 28.90 |
| 2010-12-14 | 29.72 |
| 2010-12-13 | 28.49 |
| 2010-12-10 | 30.12 |
| 2010-12-09 | 29.31 |
| 2010-12-08 | 29.31 |
| 2010-12-07 | 28.90 |
| 2010-12-06 | 28.49 |
| 2010-12-03 | 30.53 |
| 2010-12-02 | 28.08 |
| 2010-12-01 | 27.67 |
| 2010-11-30 | 28.90 |
| 2010-11-29 | 29.31 |
| 2010-11-26 | 28.08 |
| 2010-11-25 | 28.49 |
| 2010-11-24 | 29.31 |
| 2010-11-23 | 28.90 |
| 2010-11-22 | 29.72 |
| 2010-11-19 | 28.90 |
| 2010-11-18 | 30.53 |
| 2010-11-17 | 28.90 |
| 2010-11-16 | 29.72 |
| 2010-11-15 | 30.53 |
| 2010-11-12 | 30.53 |
| 2010-11-11 | 34.63 |
| 2010-11-10 | 34.63 |
| 2010-11-09 | 37.49 |
| 2010-11-08 | 38.72 |
| 2010-11-05 | 37.49 |
| 2010-11-04 | 39.13 |
| 2010-11-03 | 35.85 |
| 2010-11-02 | 32.99 |
| 2010-11-01 | 32.17 |
| 2010-10-29 | 28.08 |
| 2010-10-28 | 29.72 |
| 2010-10-27 | 24.40 |
| 2010-10-26 | 26.85 |
| 2010-10-25 | 26.44 |
| 2010-10-22 | 26.44 |
| 2010-10-21 | 27.26 |
| 2010-10-20 | 26.03 |
| 2010-10-19 | 25.21 |
| 2010-10-18 | 24.81 |
| 2010-10-15 | 22.76 |
| 2010-10-14 | 21.94 |
| 2010-10-13 | 21.94 |
| 2010-10-12 | 23.58 |
| 2010-10-11 | 20.71 |
| 2010-10-08 | 18.67 |
| 2010-10-07 | 17.44 |
| 2010-10-06 | 17.03 |
| 2010-10-05 | 15.39 |
| 2010-10-04 | 15.80 |
| 2010-09-30 | 18.26 |
| 2010-09-29 | 18.67 |
| 2010-09-28 | 18.26 |
| 2010-09-27 | 19.49 |
| 2010-09-24 | 19.08 |
| 2010-09-22 | 16.21 |
| 2010-09-21 | 15.80 |
| 2010-09-20 | 14.58 |
| 2010-09-17 | 14.98 |
| 2010-09-16 | 13.76 |
| 2010-09-15 | 14.58 |
| 2010-09-14 | 14.58 |
| 2010-09-13 | 14.98 |
| 2010-09-10 | 14.58 |
| 2010-09-09 | 13.76 |
| 2010-09-08 | 12.94 |
| 2010-09-07 | 14.58 |
| 2010-09-06 | 14.98 |
| 2010-09-03 | 14.98 |
| 2010-09-02 | 13.76 |
| 2010-09-01 | 12.53 |
| 2010-08-31 | 9.67 |
| 2010-08-30 | 11.71 |
| 2010-08-27 | 11.30 |
| 2010-08-26 | 12.53 |
| 2010-08-25 | 11.30 |
| 2010-08-24 | 12.53 |
| 2010-08-23 | 14.17 |
| 2010-08-20 | 14.17 |
| 2010-08-19 | 14.58 |
| 2010-08-18 | 14.98 |
| 2010-08-17 | 12.94 |
| 2010-08-16 | 12.94 |
| 2010-08-13 | 12.53 |
| 2010-08-12 | 12.12 |
| 2010-08-11 | 13.35 |
| 2010-08-10 | 14.98 |
| 2010-08-09 | 16.21 |
| 2010-08-06 | 16.21 |
| 2010-08-05 | 15.80 |
| 2010-08-04 | 14.98 |
| 2010-08-03 | 15.80 |
| 2010-08-02 | 17.03 |
| 2010-07-30 | 16.62 |
| 2010-07-29 | 13.35 |
| 2010-07-28 | 13.35 |
| 2010-07-27 | 12.12 |
| 2010-07-26 | 10.07 |
| 2010-07-23 | 10.89 |
| 2010-07-22 | 8.85 |
| 2010-07-21 | 8.03 |
| 2010-07-20 | 7.21 |
| 2010-07-19 | 7.21 |
| 2010-07-16 | 9.26 |
| 2010-07-15 | 9.26 |
| 2010-07-14 | 11.71 |
| 2010-07-13 | 10.89 |
| 2010-07-12 | 11.71 |
| 2010-07-09 | 12.94 |
| 2010-07-08 | 12.12 |
| 2010-07-07 | 11.30 |
| 2010-07-06 | 12.12 |
| 2010-07-05 | 10.07 |
| 2010-07-02 | 10.48 |
| 2010-06-30 | 11.30 |
| 2010-06-29 | 12.94 |
| 2010-06-28 | 14.17 |
| 2010-06-25 | 14.58 |
| 2010-06-24 | 15.39 |
| 2010-06-23 | 13.35 |
| 2010-06-22 | 14.17 |
| 2010-06-21 | 12.94 |
| 2010-06-18 | 10.89 |
| 2010-06-17 | 9.26 |
| 2010-06-15 | 8.44 |
| 2010-06-14 | 7.62 |
| 2010-06-11 | 6.39 |
| 2010-06-10 | 5.98 |
| 2010-06-09 | 5.57 |
| 2010-06-08 | 5.16 |
| 2010-06-07 | 5.57 |
| 2010-06-04 | 8.03 |
| 2010-06-03 | 7.21 |
| 2010-06-02 | 6.39 |
| 2010-06-01 | 8.85 |
| 2010-05-31 | 9.26 |
| 2010-05-28 | 10.89 |
| 2010-05-27 | 8.44 |
| 2010-05-26 | 5.98 |
| 2010-05-25 | 5.98 |
| 2010-05-24 | 10.89 |
| 2010-05-20 | 4.75 |
| 2010-05-19 | 7.62 |
| 2010-05-18 | 11.25 |
| 2010-05-17 | 8.48 |
| 2010-05-14 | 10.86 |
| 2010-05-13 | 11.65 |
| 2010-05-12 | 10.07 |
| 2010-05-11 | 9.67 |
| 2010-05-10 | 10.86 |
| 2010-05-07 | 8.48 |
| 2010-05-06 | 10.86 |
| 2010-05-05 | 12.44 |
| 2010-05-04 | 16.40 |
| 2010-05-03 | 18.78 |
| 2010-04-30 | 20.76 |
| 2010-04-29 | 20.76 |
| 2010-04-28 | 19.96 |
| 2010-04-27 | 21.55 |
| 2010-04-26 | 22.73 |
| 2010-04-23 | 23.13 |
| 2010-04-22 | 22.34 |
| 2010-04-21 | 22.73 |
| 2010-04-20 | 21.15 |
| 2010-04-19 | 21.55 |
| 2010-04-16 | 23.92 |
| 2010-04-15 | 24.32 |
| 2010-04-14 | 24.32 |
| 2010-04-13 | 23.92 |
| 2010-04-12 | 24.32 |
| 2010-04-09 | 23.92 |
| 2010-04-08 | 21.94 |
| 2010-04-07 | 23.13 |
| 2010-04-01 | 23.92 |
| 2010-03-31 | 23.13 |
| 2010-03-30 | 23.53 |
| 2010-03-29 | 21.94 |
| 2010-03-26 | 21.55 |
| 2010-03-25 | 22.34 |
| 2010-03-24 | 22.73 |
| 2010-03-23 | 23.13 |
| 2010-03-22 | 23.92 |
| 2010-03-19 | 24.71 |
| 2010-03-18 | 23.92 |
| 2010-03-17 | 25.11 |
| 2010-03-16 | 23.53 |
| 2010-03-15 | 23.53 |
| 2010-03-12 | 24.32 |
| 2010-03-11 | 24.71 |
| 2010-03-10 | 24.32 |
| 2010-03-09 | 24.32 |
| 2010-03-08 | 24.32 |
| 2010-03-05 | 23.92 |
| 2010-03-04 | 24.32 |
| 2010-03-03 | 24.32 |
| 2010-03-02 | 25.11 |
| 2010-03-01 | 26.30 |
| 2010-02-26 | 24.71 |
| 2010-02-25 | 23.13 |
| 2010-02-24 | 22.73 |
| 2010-02-23 | 23.53 |
| 2010-02-22 | 22.34 |
| 2010-02-19 | 21.55 |
| 2010-02-18 | 25.90 |
| 2010-02-17 | 25.90 |
| 2010-02-12 | 26.30 |
| 2010-02-11 | 26.69 |
| 2010-02-10 | 27.49 |
| 2010-02-09 | 25.51 |
| 2010-02-08 | 25.51 |
| 2010-02-05 | 23.92 |
| 2010-02-04 | 30.65 |
| 2010-02-03 | 29.86 |
| 2010-02-02 | 26.69 |
| 2010-02-01 | 26.30 |
| 2010-01-29 | 26.30 |
| 2010-01-28 | 27.49 |
| 2010-01-27 | 26.30 |
| 2010-01-26 | 25.11 |
| 2010-01-25 | 29.47 |
| 2010-01-22 | 30.65 |
| 2010-01-21 | 28.28 |
| 2010-01-20 | 29.86 |
| 2010-01-19 | 34.22 |
| 2010-01-18 | 37.78 |
| 2010-01-15 | 30.26 |
| 2010-01-14 | 31.45 |
| 2010-01-13 | 27.09 |
| 2010-01-12 | 28.28 |
| 2010-01-11 | 26.69 |
| 2010-01-08 | 23.53 |
| 2010-01-07 | 23.13 |
| 2010-01-06 | 29.07 |
| 2010-01-05 | 26.30 |
| 2010-01-04 | 25.51 |
| 2009-12-31 | 25.51 |
| 2009-12-30 | 25.90 |
| 2009-12-29 | 26.30 |
| 2009-12-28 | 23.13 |
| 2009-12-24 | 20.76 |
| 2009-12-23 | 21.15 |
| 2009-12-22 | 18.78 |
| 2009-12-21 | 19.17 |
| 2009-12-18 | 19.57 |
| 2009-12-17 | 20.36 |
| 2009-12-16 | 21.15 |
| 2009-12-15 | 23.53 |
| 2009-12-14 | 24.32 |
| 2009-12-11 | 21.15 |
| 2009-12-10 | 19.57 |
| 2009-12-09 | 21.55 |
| 2009-12-08 | 21.94 |
| 2009-12-07 | 23.13 |
| 2009-12-04 | 24.32 |
| 2009-12-03 | 27.49 |
| 2009-12-02 | 28.28 |
| 2009-12-01 | 23.53 |
| 2009-11-30 | 20.76 |
| 2009-11-27 | 19.17 |
| 2009-11-26 | 24.32 |
| 2009-11-25 | 27.49 |
| 2009-11-24 | 28.28 |
| 2009-11-23 | 28.67 |
| 2009-11-20 | 29.86 |
| 2009-11-19 | 30.65 |
| 2009-11-18 | 29.47 |
| 2009-11-17 | 31.05 |
| 2009-11-16 | 31.45 |
| 2009-11-13 | 31.45 |
| 2009-11-12 | 33.03 |
| 2009-11-11 | 37.38 |
| 2009-11-10 | 35.40 |
| 2009-11-09 | 37.78 |
| 2009-11-06 | 35.01 |
| 2009-11-05 | 38.18 |
| 2009-11-04 | 30.26 |
| 2009-11-03 | 24.32 |
| 2009-11-02 | 24.71 |
| 2009-10-30 | 26.30 |
| 2009-10-29 | 23.13 |
| 2009-10-28 | 25.11 |
| 2009-10-27 | 26.30 |
| 2009-10-23 | 26.69 |
| 2009-10-22 | 25.51 |
| 2009-10-21 | 25.90 |
| 2009-10-20 | 28.28 |
| 2009-10-19 | 27.49 |
| 2009-10-16 | 24.71 |
| 2009-10-15 | 25.90 |
| 2009-10-14 | 27.09 |
| 2009-10-13 | 26.30 |
| 2009-10-12 | 24.71 |
| 2009-10-09 | 27.49 |
| 2009-10-08 | 24.71 |
| 2009-10-07 | 24.32 |
| 2009-10-06 | 21.94 |
| 2009-10-05 | 19.17 |
| 2009-10-02 | 20.76 |
| 2009-09-30 | 23.92 |
| 2009-09-29 | 25.51 |
| 2009-09-28 | 23.92 |
| 2009-09-25 | 27.09 |
| 2009-09-24 | 28.28 |
| 2009-09-23 | 30.65 |
| 2009-09-22 | 31.05 |
| 2009-09-21 | 32.24 |
| 2009-09-18 | 33.42 |
| 2009-09-17 | 33.03 |
| 2009-09-16 | 31.45 |
| 2009-09-15 | 30.65 |
| 2009-09-14 | 30.65 |
| 2009-09-11 | 34.22 |
| 2009-09-10 | 33.03 |
| 2009-09-09 | 34.22 |
| 2009-09-08 | 35.40 |
| 2009-09-07 | 35.40 |
| 2009-09-04 | 34.22 |
| 2009-09-03 | 30.26 |
| 2009-09-02 | 29.47 |
| 2009-09-01 | 33.03 |
| 2009-08-31 | 33.42 |
| 2009-08-28 | 35.40 |
| 2009-08-27 | 41.74 |
| 2009-08-26 | 41.74 |
| 2009-08-25 | 43.32 |
| 2009-08-24 | 43.72 |
| 2009-08-21 | 42.93 |
| 2009-08-20 | 43.72 |
| 2009-08-19 | 42.53 |
| 2009-08-18 | 47.28 |
| 2009-08-17 | 47.28 |
| 2009-08-14 | 51.64 |
| 2009-08-13 | 49.26 |
| 2009-08-12 | 44.91 |
| 2009-08-11 | 46.49 |
| 2009-08-10 | 49.66 |
| 2009-08-07 | 49.26 |
| 2009-08-06 | 55.60 |
| 2009-08-05 | 54.01 |
| 2009-08-04 | 51.24 |
| 2009-08-03 | 51.24 |
| 2009-07-31 | 48.47 |
| 2009-07-30 | 48.47 |
| 2009-07-29 | 46.49 |
| 2009-07-28 | 50.45 |
| 2009-07-27 | 46.89 |
| 2009-07-24 | 42.53 |
| 2009-07-23 | 42.13 |
| 2009-07-22 | 40.95 |
| 2009-07-21 | 40.95 |
| 2009-07-20 | 41.74 |
| 2009-07-17 | 37.38 |
| 2009-07-16 | 36.59 |
| 2009-07-15 | 36.20 |
| 2009-07-14 | 33.82 |
| 2009-07-13 | 31.84 |
| 2009-07-10 | 35.01 |
| 2009-07-09 | 35.40 |
| 2009-07-08 | 38.97 |
| 2009-07-07 | 43.32 |
| 2009-07-06 | 43.32 |
| 2009-07-03 | 44.91 |
| 2009-07-02 | 45.70 |
| 2009-06-30 | 44.91 |
| 2009-06-29 | 47.28 |
| 2009-06-26 | 49.66 |
| 2009-06-25 | 47.68 |
| 2009-06-24 | 48.87 |
| 2009-06-23 | 46.89 |
| 2009-06-22 | 49.26 |
| 2009-06-19 | 46.49 |
| 2009-06-18 | 43.32 |
| 2009-06-17 | 45.30 |
| 2009-06-16 | 47.68 |
| 2009-06-15 | 54.41 |
| 2009-06-12 | 54.80 |
| 2009-06-11 | 53.22 |
| 2009-06-10 | 52.03 |
| 2009-06-09 | 43.72 |
| 2009-06-08 | 43.32 |
| 2009-06-05 | 43.72 |
| 2009-06-04 | 47.68 |
| 2009-06-03 | 50.45 |
| 2009-06-02 | 46.89 |
| 2009-06-01 | 43.32 |
| 2009-05-29 | 45.30 |
| 2009-05-27 | 36.99 |
| 2009-05-26 | 32.24 |
| 2009-05-25 | 35.01 |
| 2009-05-22 | 42.93 |
| 2009-05-21 | 45.67 |
| 2009-05-20 | 43.74 |
| 2009-05-19 | 40.65 |
| 2009-05-18 | 42.58 |
| 2009-05-15 | 46.06 |
| 2009-05-14 | 48.76 |
| 2009-05-13 | 46.06 |
| 2009-05-12 | 43.35 |
| 2009-05-11 | 51.46 |
| 2009-05-08 | 49.92 |
| 2009-05-07 | 49.92 |
| 2009-05-06 | 47.21 |
| 2009-05-05 | 44.51 |
| 2009-05-04 | 46.44 |
| 2009-04-30 | 34.85 |
| 2009-04-29 | 29.83 |
| 2009-04-28 | 24.80 |
| 2009-04-27 | 31.37 |
| 2009-04-24 | 36.40 |
| 2009-04-23 | 36.01 |
| 2009-04-22 | 32.53 |
| 2009-04-21 | 33.30 |
| 2009-04-20 | 29.44 |
| 2009-04-17 | 26.74 |
| 2009-04-16 | 30.21 |
| 2009-04-15 | 31.37 |
| 2009-04-14 | 34.08 |
| 2009-04-09 | 23.26 |
| 2009-04-08 | 21.71 |
| 2009-04-07 | 21.33 |
| 2009-04-06 | 24.42 |
| 2009-04-03 | 23.26 |
| 2009-04-02 | 19.39 |
| 2009-04-01 | 2.78 |
| 2009-03-31 | -3.02 |
| 2009-03-30 | -2.63 |
| 2009-03-27 | 1.62 |
| 2009-03-26 | 0.85 |
| 2009-03-25 | -1.08 |
| 2009-03-24 | -1.08 |
| 2009-03-23 | -3.02 |
| 2009-03-20 | -7.27 |
| 2009-03-19 | -6.11 |
| 2009-03-18 | -8.04 |
| 2009-03-17 | -8.43 |
| 2009-03-16 | -5.72 |
| 2009-03-13 | -8.81 |
| 2009-03-12 | -9.58 |
| 2009-03-11 | -11.13 |
| 2009-03-10 | -10.36 |
| 2009-03-09 | -13.45 |
| 2009-03-06 | -10.74 |
| 2009-03-05 | -8.04 |
| 2009-03-04 | -7.65 |
| 2009-03-03 | -10.74 |
| 2009-03-02 | -13.84 |
| 2009-02-27 | -11.13 |
| 2009-02-26 | -9.20 |
| 2009-02-25 | -6.11 |
| 2009-02-24 | -6.11 |
| 2009-02-23 | -3.40 |
| 2009-02-20 | -5.33 |
| 2009-02-19 | -2.24 |
| 2009-02-18 | -1.47 |
| 2009-02-17 | -5.72 |
| 2009-02-16 | -1.86 |
| 2009-02-13 | -2.24 |
| 2009-02-12 | -4.18 |
| 2009-02-11 | -1.86 |
| 2009-02-10 | 0.85 |
| 2009-02-09 | 1.23 |
| 2009-02-06 | -0.31 |
| 2009-02-05 | -3.02 |
| 2009-02-04 | -3.40 |
| 2009-02-03 | -4.18 |
| 2009-02-02 | -3.79 |
| 2009-01-30 | -3.40 |
| 2009-01-29 | -4.95 |
| 2009-01-23 | -8.43 |
| 2009-01-22 | -5.72 |
| 2009-01-21 | -6.49 |
| 2009-01-20 | -1.86 |
| 2009-01-19 | 0.07 |
| 2009-01-16 | 1.62 |
| 2009-01-15 | 0.46 |
| 2009-01-14 | 5.87 |
| 2009-01-13 | 4.71 |
| 2009-01-12 | 8.58 |
| 2009-01-09 | 12.05 |
| 2009-01-08 | 10.89 |
| 2009-01-07 | 19.39 |
| 2009-01-06 | 19.39 |
| 2009-01-05 | 18.24 |
| 2009-01-02 | 12.05 |
| 2008-12-31 | 10.51 |
| 2008-12-30 | 11.28 |
| 2008-12-29 | 10.12 |
| 2008-12-24 | 7.03 |
| 2008-12-23 | 5.10 |
| 2008-12-22 | 10.89 |
| 2008-12-19 | 13.21 |
| 2008-12-18 | 14.76 |
| 2008-12-17 | 15.53 |
| 2008-12-16 | 8.19 |
| 2008-12-15 | 7.80 |
| 2008-12-12 | 7.03 |
| 2008-12-11 | 13.98 |
| 2008-12-10 | 13.21 |
| 2008-12-09 | 9.73 |
| 2008-12-08 | 8.96 |
| 2008-12-05 | 2.39 |
| 2008-12-04 | 0.46 |
| 2008-12-03 | 5.48 |
| 2008-12-02 | 3.94 |
| 2008-12-01 | 7.03 |
| 2008-11-28 | 1.23 |
| 2008-11-27 | -4.56 |
| 2008-11-26 | -8.43 |
| 2008-11-25 | -10.36 |
| 2008-11-24 | -14.61 |
| 2008-11-21 | -14.22 |
| 2008-11-20 | -13.06 |
| 2008-11-19 | -8.04 |
| 2008-11-18 | -10.74 |
| 2008-11-17 | -7.65 |
| 2008-11-14 | -9.97 |
| 2008-11-13 | -7.65 |
| 2008-11-12 | 3.94 |
| 2008-11-11 | 5.87 |
| 2008-11-10 | 7.80 |
| 2008-11-07 | 0.85 |
| 2008-11-06 | 0.46 |
| 2008-11-05 | 6.26 |
| 2008-11-04 | 9.35 |
| 2008-11-03 | 13.21 |
| 2008-10-31 | 12.83 |
| 2008-10-30 | 7.03 |
| 2008-10-29 | -1.86 |
| 2008-10-28 | -18.86 |
| 2008-10-27 | -7.65 |
| 2008-10-24 | 0.46 |
| 2008-10-23 | 6.26 |
| 2008-10-22 | 5.48 |
| 2008-10-21 | 11.28 |
| 2008-10-20 | 14.76 |
| 2008-10-17 | 12.05 |
| 2008-10-16 | 19.39 |
| 2008-10-15 | 27.51 |
| 2008-10-14 | 29.05 |
| 2008-10-13 | 17.08 |
| 2008-10-10 | 10.12 |
| 2008-10-09 | 19.78 |
| 2008-10-08 | 19.78 |
| 2008-10-06 | 31.37 |
| 2008-10-03 | 39.10 |
| 2008-10-02 | 44.90 |
| 2008-09-30 | 46.06 |
| 2008-09-29 | 46.06 |
| 2008-09-26 | 44.90 |
| 2008-09-25 | 42.19 |
| 2008-09-24 | 36.40 |
| 2008-09-23 | 34.85 |
| 2008-09-22 | 46.83 |
| 2008-09-19 | 50.69 |
| 2008-09-18 | 36.40 |
| 2008-09-17 | 29.83 |
| 2008-09-16 | 22.10 |
| 2008-09-12 | 30.99 |
| 2008-09-11 | 22.10 |
| 2008-09-10 | 21.33 |
| 2008-09-09 | 24.80 |
| 2008-09-08 | 28.67 |
| 2008-09-05 | 22.49 |
| 2008-09-04 | 35.24 |
| 2008-09-03 | 36.01 |
| 2008-09-02 | 33.69 |
| 2008-09-01 | 34.08 |
| 2008-08-29 | 36.40 |
| 2008-08-28 | 31.37 |
| 2008-08-27 | 27.51 |
| 2008-08-26 | 25.58 |
| 2008-08-25 | 23.64 |
| 2008-08-21 | 17.08 |
| 2008-08-20 | 23.64 |
| 2008-08-19 | 19.78 |
| 2008-08-18 | 22.10 |
| 2008-08-15 | 28.28 |
| 2008-08-14 | 31.76 |
| 2008-08-13 | 25.96 |
| 2008-08-12 | 25.96 |
| 2008-08-11 | 25.96 |
| 2008-08-08 | 32.15 |
| 2008-08-07 | 31.37 |
| 2008-08-05 | 35.24 |
| 2008-08-04 | 41.42 |
| 2008-08-01 | 49.92 |
| 2008-07-31 | 51.46 |
| 2008-07-30 | 49.15 |
| 2008-07-29 | 45.67 |
| 2008-07-28 | 49.15 |
| 2008-07-25 | 45.67 |
| 2008-07-24 | 50.69 |
| 2008-07-23 | 50.69 |
| 2008-07-22 | 47.99 |
| 2008-07-21 | 49.15 |
| 2008-07-18 | 46.44 |
| 2008-07-17 | 47.99 |
| 2008-07-16 | 42.19 |
| 2008-07-15 | 39.10 |
| 2008-07-14 | 46.83 |
| 2008-07-11 | 49.92 |
| 2008-07-10 | 46.06 |
| 2008-07-09 | 43.35 |
| 2008-07-08 | 34.46 |
| 2008-07-07 | 39.87 |
| 2008-07-04 | 32.92 |
| 2008-07-03 | 33.69 |
| 2008-07-02 | 36.40 |
| 2008-06-30 | 37.17 |
| 2008-06-27 | 33.69 |
| 2008-06-26 | 37.94 |
| 2008-06-25 | 33.69 |
| 2008-06-24 | 27.89 |
| 2008-06-23 | 29.83 |
| 2008-06-20 | 34.08 |
| 2008-06-19 | 34.46 |
| 2008-06-18 | 39.87 |
| 2008-06-17 | 36.40 |
| 2008-06-16 | 38.71 |
| 2008-06-13 | 36.01 |
| 2008-06-12 | 38.33 |
| 2008-06-11 | 40.26 |
| 2008-06-10 | 44.90 |
| 2008-06-06 | 52.62 |
| 2008-06-05 | 50.31 |
| 2008-06-04 | 50.69 |
| 2008-06-03 | 51.85 |
| 2008-06-02 | 56.49 |
| 2008-05-30 | 51.46 |
| 2008-05-29 | 49.53 |
| 2008-05-28 | 49.53 |
| 2008-05-27 | 51.08 |
| 2008-05-26 | 50.69 |
| 2008-05-23 | 55.33 |
| 2008-05-22 | 55.30 |
| 2008-05-21 | 57.18 |
| 2008-05-20 | 57.94 |
| 2008-05-19 | 61.72 |
| 2008-05-16 | 59.07 |
| 2008-05-15 | 58.32 |
| 2008-05-14 | 59.83 |
| 2008-05-13 | 59.45 |
| 2008-05-09 | 54.54 |
| 2008-05-08 | 60.21 |
| 2008-05-07 | 62.85 |
| 2008-05-06 | 70.03 |
| 2008-05-05 | 70.03 |
| 2008-05-02 | 68.90 |
| 2008-04-30 | 68.52 |
| 2008-04-29 | 70.41 |
| 2008-04-28 | 70.79 |
| 2008-04-25 | 66.63 |
| 2008-04-24 | 73.43 |
| 2008-04-23 | 68.90 |
| 2008-04-22 | 61.72 |
| 2008-04-21 | 55.67 |
| 2008-04-18 | 53.03 |
| 2008-04-17 | 50.76 |
| 2008-04-16 | 48.87 |
| 2008-04-15 | 50.38 |
| 2008-04-14 | 51.90 |
| 2008-04-11 | 59.45 |
| 2008-04-10 | 55.67 |
| 2008-04-09 | 54.54 |
| 2008-04-08 | 62.85 |
| 2008-04-07 | 65.12 |
| 2008-04-03 | 61.72 |
| 2008-04-02 | 58.32 |
| 2008-04-01 | 54.54 |
| 2008-03-31 | 53.03 |
| 2008-03-28 | 56.05 |
| 2008-03-27 | 52.27 |
| 2008-03-26 | 56.05 |
| 2008-03-25 | 48.49 |
| 2008-03-20 | 42.07 |
| 2008-03-19 | 54.16 |
| 2008-03-18 | 56.05 |
| 2008-03-17 | 60.21 |
| 2008-03-14 | 71.17 |
| 2008-03-13 | 70.41 |
| 2008-03-12 | 79.48 |
| 2008-03-11 | 74.57 |
| 2008-03-10 | 76.83 |
| 2008-03-07 | 77.59 |
| 2008-03-06 | 84.77 |
| 2008-03-05 | 80.61 |
| 2008-03-04 | 81.75 |
| 2008-03-03 | 92.70 |
| 2008-02-29 | 94.59 |
| 2008-02-28 | 100.26 |
| 2008-02-27 | 99.50 |
| 2008-02-26 | 94.59 |
| 2008-02-25 | 92.32 |
| 2008-02-22 | 93.46 |
| 2008-02-21 | 98.75 |
| 2008-02-20 | 94.59 |
| 2008-02-19 | 99.50 |
| 2008-02-18 | 99.13 |
| 2008-02-15 | 99.13 |
| 2008-02-14 | 94.21 |
| 2008-02-13 | 86.66 |
| 2008-02-12 | 84.77 |
| 2008-02-11 | 84.01 |
| 2008-02-06 | 87.79 |
| 2008-02-05 | 99.50 |
| 2008-02-04 | 97.61 |
| 2008-02-01 | 90.81 |
| 2008-01-31 | 87.03 |
| 2008-01-30 | 82.12 |
| 2008-01-29 | 94.59 |
| 2008-01-28 | 91.95 |
| 2008-01-25 | 99.13 |
| 2008-01-24 | 90.06 |
| 2008-01-23 | 104.04 |
| 2008-01-22 | 88.92 |
| 2008-01-21 | 101.39 |
| 2008-01-18 | 107.06 |
| 2008-01-17 | 105.93 |
| 2008-01-16 | 103.28 |
| 2008-01-15 | 115.75 |
| 2008-01-14 | 112.73 |
| 2008-01-11 | 113.11 |
| 2008-01-10 | 111.60 |
| 2008-01-09 | 112.35 |
| 2008-01-08 | 110.84 |
| 2008-01-07 | 110.08 |
| 2008-01-04 | 115.75 |
| 2008-01-03 | 111.22 |
| 2008-01-02 | 112.73 |
| 2007-12-31 | 113.86 |
| 2007-12-28 | 111.22 |
| 2007-12-27 | 118.77 |
| 2007-12-24 | 118.40 |
| 2007-12-21 | 116.13 |
| 2007-12-20 | 107.44 |
| 2007-12-19 | 103.28 |
| 2007-12-18 | 103.28 |
| 2007-12-17 | 103.28 |
| 2007-12-14 | 113.11 |
| 2007-12-13 | 112.73 |
| 2007-12-12 | 116.88 |
| 2007-12-11 | 121.80 |
| 2007-12-10 | 119.15 |
| 2007-12-07 | 118.02 |
| 2007-12-06 | 119.15 |
| 2007-12-05 | 117.26 |
| 2007-12-04 | 110.84 |
| 2007-12-03 | 113.86 |
| 2007-11-30 | 112.73 |
| 2007-11-29 | 112.35 |
| 2007-11-28 | 104.04 |
| 2007-11-27 | 107.06 |
| 2007-11-26 | 109.33 |
| 2007-11-23 | 100.26 |
| 2007-11-22 | 97.61 |
| 2007-11-21 | 102.53 |
| 2007-11-20 | 111.22 |
| 2007-11-19 | 108.19 |
| 2007-11-16 | 105.17 |
| 2007-11-15 | 111.97 |
| 2007-11-14 | 115.37 |
| 2007-11-13 | 111.22 |
| 2007-11-12 | 116.13 |
| 2007-11-09 | 128.22 |
| 2007-11-08 | 133.13 |
| 2007-11-07 | 142.20 |
| 2007-11-06 | 136.91 |
| 2007-11-05 | 138.80 |
| 2007-11-02 | 144.47 |
| 2007-11-01 | 150.14 |
| 2007-10-31 | 149.38 |
| 2007-10-30 | 151.27 |
| 2007-10-29 | 149.76 |
| 2007-10-26 | 144.85 |
| 2007-10-25 | 141.82 |
| 2007-10-24 | 139.18 |
| 2007-10-23 | 137.29 |
| 2007-10-22 | 134.27 |
| 2007-10-18 | 141.07 |
| 2007-10-17 | 136.16 |
| 2007-10-16 | 139.18 |
| 2007-10-15 | 144.09 |
| 2007-10-12 | 137.67 |
| 2007-10-11 | 136.16 |
| 2007-10-10 | 133.51 |
| 2007-10-09 | 136.91 |
| 2007-10-08 | 136.53 |
| 2007-10-05 | 141.82 |
| 2007-10-04 | 133.51 |
| 2007-10-03 | 146.36 |
| 2007-10-02 | 159.58 |
| 2007-09-28 | 152.78 |
| 2007-09-27 | 149.00 |
| 2007-09-25 | 145.60 |
| 2007-09-24 | 150.89 |
| 2007-09-21 | 142.20 |
| 2007-09-20 | 142.20 |
| 2007-09-19 | 139.18 |
| 2007-09-18 | 136.91 |
| 2007-09-17 | 135.40 |
| 2007-09-14 | 133.51 |
| 2007-09-13 | 124.06 |
| 2007-09-12 | 128.98 |
| 2007-09-11 | 124.44 |
| 2007-09-10 | 124.44 |
| 2007-09-07 | 124.06 |
| 2007-09-06 | 125.95 |
| 2007-09-05 | 127.46 |
| 2007-09-04 | 132.38 |
| 2007-09-03 | 131.24 |
| 2007-08-31 | 130.87 |
| 2007-08-30 | 129.35 |
| 2007-08-29 | 126.71 |
| 2007-08-28 | 133.89 |
| 2007-08-27 | 127.84 |
| 2007-08-24 | 118.40 |
| 2007-08-23 | 119.15 |
| 2007-08-22 | 115.75 |
| 2007-08-21 | 110.84 |
| 2007-08-20 | 106.68 |
| 2007-08-17 | 97.24 |
| 2007-08-16 | 98.75 |
| 2007-08-15 | 111.97 |
| 2007-08-14 | 118.02 |
| 2007-08-13 | 122.17 |
| 2007-08-10 | 109.71 |
| 2007-08-09 | 117.64 |
| 2007-08-08 | 117.26 |
| 2007-08-07 | 113.86 |
| 2007-08-06 | 114.24 |
| 2007-08-03 | 119.15 |
| 2007-08-02 | 118.02 |
| 2007-08-01 | 119.53 |
| 2007-07-31 | 128.98 |
| 2007-07-30 | 118.40 |
| 2007-07-27 | 111.97 |
| 2007-07-26 | 120.29 |
| 2007-07-25 | 122.55 |
| 2007-07-24 | 126.71 |
| 2007-07-23 | 121.04 |
| 2007-07-20 | 118.02 |
| 2007-07-19 | 114.62 |
| 2007-07-18 | 117.26 |
| 2007-07-17 | 119.15 |
| 2007-07-16 | 116.88 |
| 2007-07-13 | 119.15 |
| 2007-07-12 | 117.64 |
| 2007-07-11 | 118.77 |
| 2007-07-10 | 125.20 |
| 2007-07-09 | 127.84 |
| 2007-07-06 | 126.71 |
| 2007-07-05 | 123.31 |
| 2007-07-04 | 133.89 |
| 2007-07-03 | 141.07 |
| 2007-06-29 | 135.02 |
| 2007-06-28 | 130.49 |
| 2007-06-27 | 133.13 |
| 2007-06-26 | 137.29 |
| 2007-06-25 | 139.93 |
| 2007-06-22 | 143.33 |
| 2007-06-21 | 138.80 |
| 2007-06-20 | 136.53 |
| 2007-06-18 | 136.53 |
| 2007-06-15 | 131.24 |
| 2007-06-14 | 131.62 |
| 2007-06-13 | 127.84 |
| 2007-06-12 | 130.87 |
| 2007-06-11 | 133.89 |
| 2007-06-08 | 132.38 |
| 2007-06-07 | 139.56 |
| 2007-06-06 | 139.18 |
| 2007-06-05 | 142.58 |
| 2007-06-04 | 144.85 |
| 2007-06-01 | 140.69 |
| 2007-05-31 | 145.60 |
| 2007-05-30 | 130.11 |
| 2007-05-29 | 135.78 |
| 2007-05-28 | 130.49 |
| 2007-05-25 | 134.64 |
| 2007-05-23 | 143.27 |
| 2007-05-22 | 140.28 |
| 2007-05-21 | 143.64 |
| 2007-05-18 | 138.04 |
| 2007-05-17 | 144.39 |
| 2007-05-16 | 157.82 |
| 2007-05-15 | 141.78 |
| 2007-05-14 | 135.06 |
| 2007-05-11 | 113.79 |
| 2007-05-10 | 118.64 |
| 2007-05-09 | 115.66 |
| 2007-05-08 | 113.05 |
| 2007-05-07 | 117.52 |
| 2007-05-04 | 105.96 |
| 2007-05-03 | 113.79 |
| 2007-05-02 | 120.13 |
| 2007-04-30 | 116.40 |
| 2007-04-27 | 120.51 |
| 2007-04-26 | 121.25 |
| 2007-04-25 | 116.03 |
| 2007-04-24 | 113.79 |
| 2007-04-23 | 101.48 |
| 2007-04-20 | 90.29 |
| 2007-04-19 | 92.15 |
| 2007-04-18 | 100.36 |
| 2007-04-17 | 101.48 |
| 2007-04-16 | 96.63 |
| 2007-04-13 | 92.90 |
| 2007-04-12 | 92.52 |
| 2007-04-11 | 94.39 |
| 2007-04-10 | 95.51 |
| 2007-04-04 | 88.42 |
| 2007-04-03 | 86.55 |
| 2007-04-02 | 85.81 |
| 2007-03-30 | 85.06 |
| 2007-03-29 | 85.44 |
| 2007-03-28 | 84.69 |
| 2007-03-27 | 86.55 |
| 2007-03-26 | 86.55 |
| 2007-03-23 | 86.55 |
| 2007-03-22 | 82.45 |
| 2007-03-21 | 75.36 |
| 2007-03-20 | 71.26 |
| 2007-03-19 | 69.76 |
| 2007-03-16 | 71.26 |
| 2007-03-15 | 73.50 |
| 2007-03-14 | 72.75 |
| 2007-03-13 | 79.84 |
| 2007-03-12 | 80.96 |
| 2007-03-09 | 72.38 |
| 2007-03-08 | 70.14 |
| 2007-03-07 | 64.17 |
| 2007-03-06 | 65.29 |
| 2007-03-05 | 64.17 |
| 2007-03-02 | 76.11 |
| 2007-03-01 | 77.23 |
| 2007-02-28 | 83.20 |
| 2007-02-27 | 88.05 |
| 2007-02-26 | 92.90 |
| 2007-02-23 | 93.64 |
| 2007-02-22 | 95.51 |
| 2007-02-21 | 88.42 |
| 2007-02-16 | 88.79 |
| 2007-02-15 | 88.42 |
| 2007-02-14 | 86.18 |
| 2007-02-13 | 85.06 |
| 2007-02-12 | 92.15 |
| 2007-02-09 | 94.02 |
| 2007-02-08 | 93.27 |
| 2007-02-07 | 86.18 |
| 2007-02-06 | 84.69 |
| 2007-02-05 | 80.96 |
| 2007-02-02 | 79.84 |
| 2007-02-01 | 73.87 |
| 2007-01-31 | 74.24 |
| 2007-01-30 | 80.59 |
| 2007-01-29 | 79.84 |
| 2007-01-26 | 80.21 |
| 2007-01-25 | 85.81 |
| 2007-01-24 | 86.18 |
| 2007-01-23 | 88.42 |
| 2007-01-22 | 90.66 |
| 2007-01-19 | 86.18 |
| 2007-01-18 | 86.55 |
| 2007-01-17 | 85.81 |
| 2007-01-16 | 81.70 |
| 2007-01-15 | 87.30 |
| 2007-01-12 | 86.55 |
| 2007-01-11 | 82.82 |
| 2007-01-10 | 84.32 |
| 2007-01-09 | 86.55 |
| 2007-01-08 | 90.29 |
| 2007-01-05 | 99.61 |
| 2007-01-04 | 100.36 |
| 2007-01-03 | 97.75 |
| 2007-01-02 | 97.75 |
| 2006-12-29 | 97.75 |
| 2006-12-28 | 99.24 |
| 2006-12-27 | 86.55 |
| 2006-12-22 | 79.09 |
| 2006-12-21 | 85.06 |
| 2006-12-20 | 78.72 |
| 2006-12-19 | 67.53 |
| 2006-12-18 | 65.29 |
| 2006-12-15 | 60.44 |
| 2006-12-14 | 61.56 |
| 2006-12-13 | 54.47 |
| 2006-12-12 | 51.86 |
| 2006-12-11 | 45.51 |
| 2006-12-08 | 44.77 |
| 2006-12-07 | 44.77 |
| 2006-12-06 | 45.89 |
| 2006-12-05 | 45.51 |
| 2006-12-04 | 45.51 |
| 2006-12-01 | 44.02 |
| 2006-11-30 | 45.14 |
| 2006-11-29 | 49.99 |
| 2006-11-28 | 48.87 |
| 2006-11-27 | 60.44 |
| 2006-11-24 | 54.84 |
| 2006-11-23 | 52.60 |
| 2006-11-22 | 43.27 |
| 2006-11-21 | 44.77 |
| 2006-11-20 | 42.90 |
| 2006-11-17 | 46.26 |
| 2006-11-16 | 45.89 |
| 2006-11-15 | 45.51 |
| 2006-11-14 | 44.77 |
| 2006-11-13 | 44.39 |
| 2006-11-10 | 44.77 |
| 2006-11-09 | 45.51 |
| 2006-11-08 | 42.90 |
| 2006-11-07 | 42.15 |
| 2006-11-06 | 43.27 |
| 2006-11-03 | 47.75 |
| 2006-11-02 | 42.15 |
| 2006-11-01 | 40.29 |
| 2006-10-31 | 36.56 |
| 2006-10-27 | 37.68 |
| 2006-10-26 | 39.54 |
| 2006-10-25 | 44.02 |
| 2006-10-24 | 30.59 |
| 2006-10-23 | 26.48 |
| 2006-10-20 | 27.60 |
| 2006-10-19 | 21.63 |
| 2006-10-18 | 17.90 |
| 2006-10-17 | 15.29 |
| 2006-10-16 | 16.41 |
| 2006-10-13 | 16.41 |
| 2006-10-12 | 17.90 |
| 2006-10-11 | 18.28 |
| 2006-10-10 | 19.40 |
| 2006-10-09 | 16.78 |
| 2006-10-06 | 17.90 |
| 2006-10-05 | 19.02 |
| 2006-10-04 | 19.02 |
| 2006-10-03 | 18.28 |
| 2006-09-29 | 23.50 |
| 2006-09-28 | 25.74 |
| 2006-09-27 | 25.36 |
| 2006-09-26 | 25.36 |
| 2006-09-25 | 25.36 |
| 2006-09-22 | 29.10 |
| 2006-09-21 | 30.96 |
| 2006-09-20 | 28.72 |
| 2006-09-19 | 28.35 |
| 2006-09-18 | 28.35 |
| 2006-09-15 | 26.86 |
| 2006-09-14 | 25.74 |
| 2006-09-13 | 28.72 |
| 2006-09-12 | 25.74 |
| 2006-09-11 | 25.36 |
| 2006-09-08 | 25.74 |
| 2006-09-07 | 24.25 |
| 2006-09-06 | 23.50 |
| 2006-09-05 | 23.87 |
| 2006-09-04 | 23.87 |
| 2006-09-01 | 20.14 |
| 2006-08-31 | 18.28 |
| 2006-08-30 | 18.28 |
| 2006-08-29 | 18.28 |
| 2006-08-28 | 17.53 |
| 2006-08-25 | 17.53 |
| 2006-08-24 | 13.80 |
| 2006-08-23 | 15.29 |
| 2006-08-22 | 17.16 |
| 2006-08-21 | 15.29 |
| 2006-08-18 | 17.90 |
| 2006-08-17 | 17.16 |
| 2006-08-16 | 17.16 |
| 2006-08-15 | 16.78 |
| 2006-08-14 | 15.66 |
| 2006-08-11 | 15.66 |
| 2006-08-10 | 15.29 |
| 2006-08-09 | 17.53 |
| 2006-08-08 | 16.41 |
| 2006-08-07 | 17.53 |
| 2006-08-04 | 17.16 |
| 2006-08-03 | 20.14 |
| 2006-08-02 | 16.41 |
| 2006-08-01 | 14.17 |
| 2006-07-31 | 16.41 |
| 2006-07-28 | 19.40 |
| 2006-07-27 | 19.02 |
| 2006-07-26 | 13.05 |
| 2006-07-25 | 10.81 |
| 2006-07-24 | 9.69 |
| 2006-07-21 | 9.13 |
| 2006-07-20 | 8.20 |
| 2006-07-19 | 5.40 |
| 2006-07-18 | 3.54 |
| 2006-07-17 | 5.40 |
| 2006-07-14 | 7.27 |
| 2006-07-13 | 10.07 |
| 2006-07-12 | 10.07 |
| 2006-07-11 | 11.00 |
| 2006-07-10 | 11.00 |
| 2006-07-07 | 11.00 |
| 2006-07-06 | 11.00 |
| 2006-07-05 | 9.13 |
| 2006-07-04 | 10.07 |
| 2006-07-03 | 8.20 |
| 2006-06-30 | 10.07 |
| 2006-06-29 | 6.34 |
| 2006-06-28 | 3.54 |
| 2006-06-27 | 3.54 |
| 2006-06-26 | 0.74 |
| 2006-06-23 | 0.74 |
| 2006-06-22 | -2.06 |
| 2006-06-21 | -2.99 |
| 2006-06-20 | -2.99 |
| 2006-06-19 | 1.67 |
| 2006-06-16 | 5.40 |
| 2006-06-15 | -2.99 |
| 2006-06-14 | -5.79 |
| 2006-06-13 | -13.25 |
| 2006-06-12 | -3.92 |
| 2006-06-09 | -2.06 |
| 2006-06-08 | 2.61 |
| 2006-06-07 | 6.34 |
| 2006-06-06 | 10.07 |
| 2006-06-05 | 11.00 |
| 2006-06-02 | 12.87 |
| 2006-06-01 | 7.27 |
| 2006-05-30 | 7.27 |
| 2006-05-29 | 10.07 |
| 2006-05-26 | 8.20 |
| 2006-05-25 | 7.27 |
| 2006-05-24 | 11.00 |
| 2006-05-23 | 11.93 |
| 2006-05-22 | 11.93 |
| 2006-05-19 | 13.80 |
| 2006-05-18 | 11.93 |
| 2006-05-17 | 18.46 |
| 2006-05-16 | 15.66 |
| 2006-05-15 | 18.46 |
| 2006-05-12 | 21.26 |
| 2006-05-11 | 21.26 |
| 2006-05-10 | 23.13 |
| 2006-05-09 | 21.26 |
| 2006-05-08 | 24.99 |
| 2006-05-04 | 19.40 |
| 2006-05-03 | 20.33 |
| 2006-05-02 | 13.80 |
| 2006-04-28 | 11.00 |
| 2006-04-27 | 16.60 |
| 2006-04-26 | 15.66 |
| 2006-04-25 | 14.73 |
| 2006-04-24 | 18.46 |
| 2006-04-21 | 24.99 |
| 2006-04-20 | 27.79 |
| 2006-04-19 | 28.72 |
| 2006-04-18 | 29.66 |
| 2006-04-13 | 20.33 |
| 2006-04-12 | 19.40 |
| 2006-04-11 | 18.46 |
| 2006-04-10 | 13.80 |
| 2006-04-07 | 18.46 |
| 2006-04-06 | 22.52 |
| 2006-04-04 | 23.42 |
| 2006-04-03 | 19.82 |
| 2006-03-31 | 17.12 |
| 2006-03-30 | 16.22 |
| 2006-03-29 | 15.32 |
| 2006-03-28 | 16.22 |
| 2006-03-27 | 14.41 |
| 2006-03-24 | 12.61 |
| 2006-03-23 | 11.71 |
| 2006-03-22 | 8.11 |
| 2006-03-21 | 10.81 |
| 2006-03-20 | 9.91 |
| 2006-03-17 | 10.81 |
| 2006-03-16 | 10.81 |
| 2006-03-15 | 8.11 |
| 2006-03-14 | 7.21 |
| 2006-03-13 | 8.11 |
| 2006-03-10 | 8.11 |
| 2006-03-09 | 8.11 |
| 2006-03-08 | 8.11 |
| 2006-03-07 | 10.81 |
| 2006-03-06 | 12.61 |
| 2006-03-03 | 10.81 |
| 2006-03-02 | 9.91 |
| 2006-03-01 | 4.50 |
| 2006-02-28 | 4.50 |
| 2006-02-27 | 4.50 |
| 2006-02-24 | 6.31 |
| 2006-02-23 | 9.01 |
| 2006-02-22 | 5.41 |
| 2006-02-21 | 1.80 |
| 2006-02-20 | 3.60 |
| 2006-02-17 | 4.50 |
| 2006-02-16 | 7.21 |
| 2006-02-15 | 8.11 |
| 2006-02-14 | 8.11 |
| 2006-02-13 | 6.31 |
| 2006-02-10 | 7.21 |
| 2006-02-09 | 8.11 |
| 2006-02-08 | 9.01 |
| 2006-02-07 | 13.51 |
| 2006-02-06 | 13.51 |
| 2006-02-03 | 9.91 |
| 2006-02-02 | 6.31 |
| 2006-02-01 | 10.81 |
| 2006-01-27 | 7.21 |
| 2006-01-26 | 6.31 |
| 2006-01-25 | 7.21 |
| 2006-01-24 | 7.21 |
| 2006-01-23 | 3.60 |
| 2006-01-20 | 8.11 |
| 2006-01-19 | 8.11 |
| 2006-01-18 | 5.41 |
| 2006-01-17 | 2.70 |
| 2006-01-16 | -0.90 |
| 2006-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy