Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-17 | 2,638.28 |
| 2025-09-16 | 2,660.54 |
| 2025-09-15 | 2,660.54 |
| 2025-09-12 | 2,578.91 |
| 2025-09-11 | 2,534.39 |
| 2025-09-10 | 2,623.44 |
| 2025-09-09 | 2,616.01 |
| 2025-09-08 | 2,660.54 |
| 2025-09-05 | 2,519.54 |
| 2025-09-04 | 2,348.87 |
| 2025-09-03 | 2,252.40 |
| 2025-09-02 | 2,216.84 |
| 2025-09-01 | 2,228.69 |
| 2025-08-29 | 2,258.32 |
| 2025-08-28 | 2,276.10 |
| 2025-08-27 | 2,287.95 |
| 2025-08-26 | 2,240.54 |
| 2025-08-25 | 2,240.54 |
| 2025-08-22 | 2,021.30 |
| 2025-08-21 | 2,039.08 |
| 2025-08-20 | 2,056.86 |
| 2025-08-19 | 2,027.23 |
| 2025-08-18 | 2,027.23 |
| 2025-08-15 | 2,003.53 |
| 2025-08-14 | 2,003.53 |
| 2025-08-13 | 2,021.30 |
| 2025-08-12 | 2,039.08 |
| 2025-08-11 | 1,890.94 |
| 2025-08-08 | 1,885.02 |
| 2025-08-07 | 1,867.24 |
| 2025-08-06 | 1,873.17 |
| 2025-08-05 | 1,831.69 |
| 2025-08-04 | 1,790.21 |
| 2025-08-01 | 1,730.96 |
| 2025-07-31 | 1,754.66 |
| 2025-07-30 | 1,713.18 |
| 2025-07-29 | 1,713.18 |
| 2025-07-28 | 1,707.26 |
| 2025-07-25 | 1,725.03 |
| 2025-07-24 | 1,772.44 |
| 2025-07-23 | 1,748.73 |
| 2025-07-22 | 1,719.11 |
| 2025-07-21 | 1,742.81 |
| 2025-07-18 | 1,730.96 |
| 2025-07-17 | 1,725.03 |
| 2025-07-16 | 1,802.06 |
| 2025-07-15 | 1,802.06 |
| 2025-07-14 | 1,766.51 |
| 2025-07-11 | 1,754.66 |
| 2025-07-10 | 1,748.73 |
| 2025-07-09 | 1,796.14 |
| 2025-07-08 | 1,766.51 |
| 2025-07-07 | 1,802.06 |
| 2025-07-04 | 1,825.76 |
| 2025-07-03 | 1,831.69 |
| 2025-07-02 | 1,819.84 |
| 2025-06-30 | 1,784.29 |
| 2025-06-27 | 1,784.29 |
| 2025-06-26 | 1,807.99 |
| 2025-06-25 | 1,807.99 |
| 2025-06-24 | 1,760.58 |
| 2025-06-23 | 1,713.18 |
| 2025-06-20 | 1,695.40 |
| 2025-06-19 | 1,624.30 |
| 2025-06-18 | 1,659.85 |
| 2025-06-17 | 1,683.55 |
| 2025-06-16 | 1,701.33 |
| 2025-06-13 | 1,707.26 |
| 2025-06-12 | 1,725.03 |
| 2025-06-11 | 1,707.26 |
| 2025-06-10 | 1,730.96 |
| 2025-06-09 | 1,713.18 |
| 2025-06-06 | 1,707.26 |
| 2025-06-05 | 1,713.18 |
| 2025-06-04 | 1,725.03 |
| 2025-06-03 | 1,719.11 |
| 2025-06-02 | 1,719.11 |
| 2025-05-30 | 1,736.88 |
| 2025-05-29 | 1,766.51 |
| 2025-05-28 | 1,766.51 |
| 2025-05-27 | 1,754.66 |
| 2025-05-26 | 1,784.29 |
| 2025-05-23 | 1,855.39 |
| 2025-05-22 | 1,796.14 |
| 2025-05-21 | 1,754.66 |
| 2025-05-20 | 1,671.70 |
| 2025-05-19 | 1,642.08 |
| 2025-05-16 | 1,659.85 |
| 2025-05-15 | 1,653.93 |
| 2025-05-14 | 1,665.78 |
| 2025-05-13 | 1,659.85 |
| 2025-05-12 | 1,624.30 |
| 2025-05-09 | 1,570.97 |
| 2025-05-08 | 1,553.19 |
| 2025-05-07 | 1,559.12 |
| 2025-05-06 | 1,576.90 |
| 2025-05-02 | 1,570.97 |
| 2025-04-30 | 1,529.49 |
| 2025-04-29 | 1,499.87 |
| 2025-04-28 | 1,452.46 |
| 2025-04-25 | 1,464.31 |
| 2025-04-24 | 1,464.31 |
| 2025-04-23 | 1,446.54 |
| 2025-04-22 | 1,446.54 |
| 2025-04-17 | 1,410.98 |
| 2025-04-16 | 1,434.69 |
| 2025-04-15 | 1,458.39 |
| 2025-04-14 | 1,482.09 |
| 2025-04-11 | 1,440.61 |
| 2025-04-10 | 1,434.69 |
| 2025-04-09 | 1,381.36 |
| 2025-04-08 | 1,381.36 |
| 2025-04-07 | 1,316.18 |
| 2025-04-03 | 1,511.72 |
| 2025-04-02 | 1,499.87 |
| 2025-04-01 | 1,511.72 |
| 2025-03-31 | 1,434.69 |
| 2025-03-28 | 1,452.46 |
| 2025-03-27 | 1,482.09 |
| 2025-03-26 | 1,476.16 |
| 2025-03-25 | 1,422.84 |
| 2025-03-24 | 1,458.39 |
| 2025-03-21 | 1,523.57 |
| 2025-03-20 | 1,570.97 |
| 2025-03-19 | 1,570.97 |
| 2025-03-18 | 1,505.79 |
| 2025-03-17 | 1,523.57 |
| 2025-03-14 | 1,482.09 |
| 2025-03-13 | 1,553.19 |
| 2025-03-12 | 1,570.64 |
| 2025-03-11 | 1,561.92 |
| 2025-03-10 | 1,575.00 |
| 2025-03-07 | 1,622.99 |
| 2025-03-06 | 1,622.99 |
| 2025-03-05 | 1,657.88 |
| 2025-03-04 | 1,575.00 |
| 2025-03-03 | 1,749.48 |
| 2025-02-28 | 1,710.23 |
| 2025-02-27 | 1,771.29 |
| 2025-02-26 | 1,745.12 |
| 2025-02-25 | 1,736.40 |
| 2025-02-24 | 1,705.86 |
| 2025-02-21 | 1,688.42 |
| 2025-02-20 | 1,718.95 |
| 2025-02-19 | 1,605.54 |
| 2025-02-18 | 1,557.56 |
| 2025-02-17 | 1,575.00 |
| 2025-02-14 | 1,605.54 |
| 2025-02-13 | 1,548.83 |
| 2025-02-12 | 1,605.54 |
| 2025-02-11 | 1,605.54 |
| 2025-02-10 | 1,557.56 |
| 2025-02-07 | 1,553.19 |
| 2025-02-06 | 1,575.00 |
| 2025-02-05 | 1,592.45 |
| 2025-02-04 | 1,522.66 |
| 2025-02-03 | 1,522.66 |
| 2025-01-28 | 1,553.19 |
| 2025-01-27 | 1,557.56 |
| 2025-01-24 | 1,535.75 |
| 2025-01-23 | 1,553.19 |
| 2025-01-22 | 1,544.47 |
| 2025-01-21 | 1,492.13 |
| 2025-01-20 | 1,474.68 |
| 2025-01-17 | 1,457.23 |
| 2025-01-16 | 1,461.59 |
| 2025-01-15 | 1,435.42 |
| 2025-01-14 | 1,465.95 |
| 2025-01-13 | 1,448.51 |
| 2025-01-10 | 1,457.23 |
| 2025-01-09 | 1,500.85 |
| 2025-01-08 | 1,465.95 |
| 2025-01-07 | 1,474.68 |
| 2025-01-06 | 1,492.13 |
| 2025-01-03 | 1,474.68 |
| 2025-01-02 | 1,518.30 |
| 2024-12-31 | 1,566.28 |
| 2024-12-30 | 1,548.83 |
| 2024-12-27 | 1,618.62 |
| 2024-12-24 | 1,535.75 |
| 2024-12-23 | 1,483.40 |
| 2024-12-20 | 1,439.78 |
| 2024-12-19 | 1,505.21 |
| 2024-12-18 | 1,522.66 |
| 2024-12-17 | 1,426.70 |
| 2024-12-16 | 1,439.78 |
| 2024-12-13 | 1,409.25 |
| 2024-12-12 | 1,287.11 |
| 2024-12-11 | 1,252.22 |
| 2024-12-10 | 1,234.77 |
| 2024-12-09 | 1,243.49 |
| 2024-12-06 | 1,182.43 |
| 2024-12-05 | 1,178.06 |
| 2024-12-04 | 1,186.79 |
| 2024-12-03 | 1,186.79 |
| 2024-12-02 | 1,182.43 |
| 2024-11-29 | 1,151.89 |
| 2024-11-28 | 1,143.17 |
| 2024-11-27 | 1,178.06 |
| 2024-11-26 | 1,182.43 |
| 2024-11-25 | 1,178.06 |
| 2024-11-22 | 1,160.62 |
| 2024-11-21 | 1,164.98 |
| 2024-11-20 | 1,182.43 |
| 2024-11-19 | 1,151.89 |
| 2024-11-18 | 1,138.81 |
| 2024-11-15 | 1,125.72 |
| 2024-11-14 | 1,095.19 |
| 2024-11-13 | 1,112.63 |
| 2024-11-12 | 1,121.36 |
| 2024-11-11 | 1,121.36 |
| 2024-11-08 | 1,121.36 |
| 2024-11-07 | 1,186.79 |
| 2024-11-06 | 1,134.44 |
| 2024-11-05 | 1,103.91 |
| 2024-11-04 | 1,151.89 |
| 2024-11-01 | 1,082.10 |
| 2024-10-31 | 994.86 |
| 2024-10-30 | 1,025.39 |
| 2024-10-29 | 1,038.48 |
| 2024-10-28 | 1,055.93 |
| 2024-10-25 | 1,025.39 |
| 2024-10-24 | 1,042.84 |
| 2024-10-23 | 1,082.10 |
| 2024-10-22 | 1,073.38 |
| 2024-10-21 | 1,086.46 |
| 2024-10-18 | 1,125.72 |
| 2024-10-17 | 1,112.63 |
| 2024-10-16 | 1,147.53 |
| 2024-10-15 | 1,121.36 |
| 2024-10-14 | 1,099.55 |
| 2024-10-10 | 1,125.72 |
| 2024-10-09 | 1,090.82 |
| 2024-10-08 | 1,108.27 |
| 2024-10-07 | 1,195.51 |
| 2024-10-04 | 1,186.79 |
| 2024-10-03 | 1,112.63 |
| 2024-10-02 | 1,173.70 |
| 2024-09-30 | 1,212.96 |
| 2024-09-27 | 1,191.15 |
| 2024-09-26 | 1,117.00 |
| 2024-09-25 | 986.14 |
| 2024-09-24 | 990.50 |
| 2024-09-23 | 1,029.76 |
| 2024-09-20 | 1,064.65 |
| 2024-09-19 | 1,077.74 |
| 2024-09-17 | 1,029.76 |
| 2024-09-16 | 1,047.20 |
| 2024-09-13 | 1,016.67 |
| 2024-09-12 | 1,029.76 |
| 2024-09-11 | 1,186.79 |
| 2024-09-10 | 1,234.77 |
| 2024-09-09 | 1,265.30 |
| 2024-09-05 | 1,313.29 |
| 2024-09-04 | 1,352.54 |
| 2024-09-03 | 1,348.18 |
| 2024-09-02 | 1,365.63 |
| 2024-08-30 | 1,317.65 |
| 2024-08-29 | 1,291.48 |
| 2024-08-28 | 1,317.65 |
| 2024-08-27 | 1,378.72 |
| 2024-08-26 | 1,413.61 |
| 2024-08-23 | 1,439.78 |
| 2024-08-22 | 1,544.47 |
| 2024-08-21 | 1,575.00 |
| 2024-08-20 | 1,640.43 |
| 2024-08-19 | 1,614.26 |
| 2024-08-16 | 1,575.00 |
| 2024-08-15 | 1,579.37 |
| 2024-08-14 | 1,583.73 |
| 2024-08-13 | 1,644.80 |
| 2024-08-12 | 1,714.59 |
| 2024-08-09 | 1,684.05 |
| 2024-08-08 | 1,692.78 |
| 2024-08-07 | 1,727.67 |
| 2024-08-06 | 1,701.50 |
| 2024-08-05 | 1,636.07 |
| 2024-08-02 | 1,718.95 |
| 2024-08-01 | 1,688.42 |
| 2024-07-31 | 1,566.28 |
| 2024-07-30 | 1,566.28 |
| 2024-07-29 | 1,579.37 |
| 2024-07-26 | 1,631.71 |
| 2024-07-25 | 1,627.35 |
| 2024-07-24 | 1,679.69 |
| 2024-07-23 | 1,662.24 |
| 2024-07-22 | 1,609.90 |
| 2024-07-19 | 1,557.56 |
| 2024-07-18 | 1,575.00 |
| 2024-07-17 | 1,513.94 |
| 2024-07-16 | 1,531.38 |
| 2024-07-15 | 1,509.57 |
| 2024-07-12 | 1,557.56 |
| 2024-07-11 | 1,561.92 |
| 2024-07-10 | 1,518.30 |
| 2024-07-09 | 1,513.94 |
| 2024-07-08 | 1,527.02 |
| 2024-07-05 | 1,570.64 |
| 2024-07-04 | 1,631.71 |
| 2024-07-03 | 1,675.33 |
| 2024-07-02 | 1,684.05 |
| 2024-06-28 | 1,645.78 |
| 2024-06-27 | 1,715.95 |
| 2024-06-26 | 1,722.33 |
| 2024-06-25 | 1,698.94 |
| 2024-06-24 | 1,647.91 |
| 2024-06-21 | 1,677.68 |
| 2024-06-20 | 1,647.91 |
| 2024-06-19 | 1,718.08 |
| 2024-06-18 | 1,722.33 |
| 2024-06-17 | 1,701.07 |
| 2024-06-14 | 1,416.13 |
| 2024-06-13 | 1,382.10 |
| 2024-06-12 | 1,390.61 |
| 2024-06-11 | 1,371.47 |
| 2024-06-07 | 1,384.23 |
| 2024-06-06 | 1,316.19 |
| 2024-06-05 | 1,297.05 |
| 2024-06-04 | 1,337.45 |
| 2024-06-03 | 1,229.00 |
| 2024-05-31 | 1,207.74 |
| 2024-05-30 | 1,229.00 |
| 2024-05-29 | 1,271.53 |
| 2024-05-28 | 1,326.82 |
| 2024-05-27 | 1,324.69 |
| 2024-05-24 | 1,314.06 |
| 2024-05-23 | 1,299.17 |
| 2024-05-22 | 1,309.81 |
| 2024-05-21 | 1,307.68 |
| 2024-05-20 | 1,290.67 |
| 2024-05-17 | 1,271.53 |
| 2024-05-16 | 1,269.41 |
| 2024-05-14 | 1,286.42 |
| 2024-05-13 | 1,269.41 |
| 2024-05-10 | 1,292.80 |
| 2024-05-09 | 1,265.15 |
| 2024-05-08 | 1,284.29 |
| 2024-05-07 | 1,263.03 |
| 2024-05-06 | 1,263.03 |
| 2024-05-03 | 1,282.16 |
| 2024-05-02 | 1,343.83 |
| 2024-04-30 | 1,290.67 |
| 2024-04-29 | 1,273.66 |
| 2024-04-26 | 1,260.90 |
| 2024-04-25 | 1,186.48 |
| 2024-04-24 | 1,167.73 |
| 2024-04-23 | 1,169.44 |
| 2024-04-22 | 1,135.36 |
| 2024-04-19 | 1,116.61 |
| 2024-04-18 | 1,079.13 |
| 2024-04-17 | 1,101.28 |
| 2024-04-16 | 1,116.61 |
| 2024-04-15 | 1,152.40 |
| 2024-04-12 | 1,152.40 |
| 2024-04-11 | 1,128.54 |
| 2024-04-10 | 1,130.25 |
| 2024-04-09 | 1,101.28 |
| 2024-04-08 | 1,092.76 |
| 2024-04-05 | 1,080.83 |
| 2024-04-03 | 1,041.64 |
| 2024-04-02 | 1,058.68 |
| 2024-03-28 | 820.13 |
| 2024-03-27 | 871.25 |
| 2024-03-26 | 867.84 |
| 2024-03-25 | 866.13 |
| 2024-03-22 | 864.43 |
| 2024-03-21 | 786.05 |
| 2024-03-20 | 733.23 |
| 2024-03-19 | 738.34 |
| 2024-03-18 | 775.83 |
| 2024-03-15 | 786.05 |
| 2024-03-14 | 755.38 |
| 2024-03-13 | 682.11 |
| 2024-03-12 | 668.48 |
| 2024-03-11 | 665.07 |
| 2024-03-08 | 678.70 |
| 2024-03-07 | 651.44 |
| 2024-03-06 | 642.92 |
| 2024-03-05 | 659.96 |
| 2024-03-04 | 666.77 |
| 2024-03-01 | 683.81 |
| 2024-02-29 | 675.29 |
| 2024-02-28 | 656.55 |
| 2024-02-27 | 653.14 |
| 2024-02-26 | 688.92 |
| 2024-02-23 | 673.59 |
| 2024-02-22 | 663.37 |
| 2024-02-21 | 629.29 |
| 2024-02-20 | 630.99 |
| 2024-02-19 | 636.10 |
| 2024-02-16 | 624.17 |
| 2024-02-15 | 598.62 |
| 2024-02-14 | 605.43 |
| 2024-02-09 | 579.87 |
| 2024-02-08 | 593.50 |
| 2024-02-07 | 590.10 |
| 2024-02-06 | 562.83 |
| 2024-02-05 | 666.77 |
| 2024-02-02 | 658.25 |
| 2024-02-01 | 630.99 |
| 2024-01-31 | 612.25 |
| 2024-01-30 | 620.77 |
| 2024-01-29 | 630.99 |
| 2024-01-26 | 630.99 |
| 2024-01-25 | 658.25 |
| 2024-01-24 | 656.55 |
| 2024-01-23 | 644.62 |
| 2024-01-22 | 627.58 |
| 2024-01-19 | 659.96 |
| 2024-01-18 | 654.85 |
| 2024-01-17 | 648.03 |
| 2024-01-16 | 680.40 |
| 2024-01-15 | 694.04 |
| 2024-01-12 | 659.96 |
| 2024-01-11 | 666.77 |
| 2024-01-10 | 648.03 |
| 2024-01-09 | 620.77 |
| 2024-01-08 | 608.84 |
| 2024-01-05 | 607.14 |
| 2024-01-04 | 600.32 |
| 2024-01-03 | 603.73 |
| 2024-01-02 | 615.66 |
| 2023-12-29 | 641.21 |
| 2023-12-28 | 617.36 |
| 2023-12-27 | 596.91 |
| 2023-12-22 | 591.80 |
| 2023-12-21 | 590.10 |
| 2023-12-20 | 578.17 |
| 2023-12-19 | 566.24 |
| 2023-12-18 | 566.24 |
| 2023-12-15 | 586.69 |
| 2023-12-14 | 588.39 |
| 2023-12-13 | 593.50 |
| 2023-12-12 | 591.80 |
| 2023-12-11 | 591.80 |
| 2023-12-08 | 602.02 |
| 2023-12-07 | 598.62 |
| 2023-12-06 | 603.73 |
| 2023-12-05 | 602.02 |
| 2023-12-04 | 649.73 |
| 2023-12-01 | 632.69 |
| 2023-11-30 | 613.95 |
| 2023-11-29 | 593.50 |
| 2023-11-28 | 620.77 |
| 2023-11-27 | 615.66 |
| 2023-11-24 | 630.99 |
| 2023-11-23 | 632.69 |
| 2023-11-22 | 630.99 |
| 2023-11-21 | 622.47 |
| 2023-11-20 | 613.95 |
| 2023-11-17 | 624.17 |
| 2023-11-16 | 629.29 |
| 2023-11-15 | 591.80 |
| 2023-11-14 | 576.46 |
| 2023-11-13 | 557.72 |
| 2023-11-10 | 520.23 |
| 2023-11-09 | 521.94 |
| 2023-11-08 | 508.31 |
| 2023-11-07 | 516.83 |
| 2023-11-06 | 525.35 |
| 2023-11-03 | 504.90 |
| 2023-11-02 | 503.20 |
| 2023-11-01 | 499.79 |
| 2023-10-31 | 511.71 |
| 2023-10-30 | 516.83 |
| 2023-10-27 | 527.05 |
| 2023-10-26 | 528.75 |
| 2023-10-25 | 530.46 |
| 2023-10-24 | 530.46 |
| 2023-10-20 | 530.46 |
| 2023-10-19 | 528.75 |
| 2023-10-18 | 532.16 |
| 2023-10-17 | 525.35 |
| 2023-10-16 | 540.68 |
| 2023-10-13 | 547.50 |
| 2023-10-12 | 547.50 |
| 2023-10-11 | 530.46 |
| 2023-10-10 | 527.05 |
| 2023-10-09 | 525.35 |
| 2023-10-06 | 510.01 |
| 2023-10-05 | 521.94 |
| 2023-10-04 | 554.31 |
| 2023-10-03 | 545.79 |
| 2023-09-29 | 559.43 |
| 2023-09-28 | 559.43 |
| 2023-09-27 | 549.20 |
| 2023-09-26 | 557.72 |
| 2023-09-25 | 549.20 |
| 2023-09-22 | 550.91 |
| 2023-09-21 | 561.13 |
| 2023-09-20 | 561.13 |
| 2023-09-19 | 556.02 |
| 2023-09-18 | 540.68 |
| 2023-09-15 | 525.35 |
| 2023-09-14 | 486.16 |
| 2023-09-13 | 462.30 |
| 2023-09-12 | 462.30 |
| 2023-09-11 | 450.37 |
| 2023-09-07 | 441.85 |
| 2023-09-06 | 443.56 |
| 2023-09-05 | 443.56 |
| 2023-09-04 | 452.08 |
| 2023-08-31 | 443.56 |
| 2023-08-30 | 433.33 |
| 2023-08-29 | 445.26 |
| 2023-08-28 | 431.63 |
| 2023-08-25 | 428.22 |
| 2023-08-24 | 441.85 |
| 2023-08-23 | 446.97 |
| 2023-08-22 | 457.19 |
| 2023-08-21 | 443.56 |
| 2023-08-18 | 462.30 |
| 2023-08-17 | 446.97 |
| 2023-08-16 | 436.74 |
| 2023-08-15 | 441.85 |
| 2023-08-14 | 435.04 |
| 2023-08-11 | 407.77 |
| 2023-08-10 | 377.10 |
| 2023-08-09 | 380.91 |
| 2023-08-08 | 380.91 |
| 2023-08-07 | 399.94 |
| 2023-08-04 | 399.94 |
| 2023-08-03 | 399.94 |
| 2023-08-02 | 405.02 |
| 2023-08-01 | 415.17 |
| 2023-07-31 | 429.13 |
| 2023-07-28 | 413.90 |
| 2023-07-27 | 401.21 |
| 2023-07-26 | 397.41 |
| 2023-07-25 | 405.02 |
| 2023-07-24 | 389.79 |
| 2023-07-21 | 399.94 |
| 2023-07-20 | 389.79 |
| 2023-07-19 | 401.21 |
| 2023-07-18 | 410.09 |
| 2023-07-14 | 406.29 |
| 2023-07-13 | 410.09 |
| 2023-07-12 | 406.29 |
| 2023-07-11 | 407.56 |
| 2023-07-10 | 394.87 |
| 2023-07-07 | 380.91 |
| 2023-07-06 | 377.10 |
| 2023-07-05 | 314.93 |
| 2023-07-04 | 326.35 |
| 2023-07-03 | 314.93 |
| 2023-06-30 | 304.78 |
| 2023-06-29 | 309.85 |
| 2023-06-28 | 306.05 |
| 2023-06-27 | 307.31 |
| 2023-06-26 | 298.43 |
| 2023-06-23 | 271.79 |
| 2023-06-21 | 288.28 |
| 2023-06-20 | 287.01 |
| 2023-06-19 | 288.28 |
| 2023-06-16 | 287.01 |
| 2023-06-15 | 280.67 |
| 2023-06-14 | 279.40 |
| 2023-06-13 | 278.13 |
| 2023-06-12 | 285.74 |
| 2023-06-09 | 280.67 |
| 2023-06-08 | 281.94 |
| 2023-06-07 | 284.47 |
| 2023-06-06 | 274.32 |
| 2023-06-05 | 281.94 |
| 2023-06-02 | 283.21 |
| 2023-06-01 | 276.86 |
| 2023-05-31 | 281.94 |
| 2023-05-30 | 290.82 |
| 2023-05-29 | 269.25 |
| 2023-05-25 | 308.58 |
| 2023-05-24 | 304.78 |
| 2023-05-23 | 316.20 |
| 2023-05-22 | 325.08 |
| 2023-05-19 | 321.27 |
| 2023-05-18 | 323.81 |
| 2023-05-17 | 332.69 |
| 2023-05-16 | 352.99 |
| 2023-05-15 | 356.80 |
| 2023-05-12 | 354.26 |
| 2023-05-11 | 363.15 |
| 2023-05-10 | 345.38 |
| 2023-05-09 | 327.62 |
| 2023-05-08 | 326.35 |
| 2023-05-05 | 317.47 |
| 2023-05-04 | 317.47 |
| 2023-05-03 | 317.47 |
| 2023-05-02 | 316.20 |
| 2023-04-28 | 317.47 |
| 2023-04-27 | 313.66 |
| 2023-04-26 | 318.73 |
| 2023-04-25 | 316.20 |
| 2023-04-24 | 307.31 |
| 2023-04-21 | 287.01 |
| 2023-04-20 | 276.86 |
| 2023-04-19 | 276.86 |
| 2023-04-18 | 278.13 |
| 2023-04-17 | 281.94 |
| 2023-04-14 | 274.32 |
| 2023-04-13 | 259.10 |
| 2023-04-12 | 274.32 |
| 2023-04-11 | 337.77 |
| 2023-04-06 | 325.08 |
| 2023-04-04 | 321.27 |
| 2023-04-03 | 326.35 |
| 2023-03-31 | 337.77 |
| 2023-03-30 | 323.81 |
| 2023-03-29 | 354.26 |
| 2023-03-28 | 365.68 |
| 2023-03-27 | 366.95 |
| 2023-03-24 | 378.37 |
| 2023-03-23 | 382.18 |
| 2023-03-22 | 370.76 |
| 2023-03-21 | 374.57 |
| 2023-03-20 | 366.95 |
| 2023-03-17 | 378.37 |
| 2023-03-16 | 372.03 |
| 2023-03-15 | 356.80 |
| 2023-03-14 | 331.42 |
| 2023-03-13 | 372.03 |
| 2023-03-10 | 363.15 |
| 2023-03-09 | 370.76 |
| 2023-03-08 | 382.18 |
| 2023-03-07 | 389.79 |
| 2023-03-06 | 377.10 |
| 2023-03-03 | 388.52 |
| 2023-03-02 | 391.06 |
| 2023-03-01 | 396.14 |
| 2023-02-28 | 397.41 |
| 2023-02-27 | 394.87 |
| 2023-02-24 | 389.79 |
| 2023-02-23 | 394.87 |
| 2023-02-22 | 411.36 |
| 2023-02-21 | 408.83 |
| 2023-02-20 | 405.02 |
| 2023-02-17 | 405.02 |
| 2023-02-16 | 388.52 |
| 2023-02-15 | 379.64 |
| 2023-02-14 | 370.76 |
| 2023-02-13 | 370.76 |
| 2023-02-10 | 383.45 |
| 2023-02-09 | 394.87 |
| 2023-02-08 | 386.72 |
| 2023-02-07 | 386.72 |
| 2023-02-06 | 386.72 |
| 2023-02-03 | 383.67 |
| 2023-02-02 | 374.50 |
| 2023-02-01 | 393.85 |
| 2023-01-31 | 374.50 |
| 2023-01-30 | 368.39 |
| 2023-01-27 | 396.90 |
| 2023-01-26 | 368.39 |
| 2023-01-20 | 343.96 |
| 2023-01-19 | 351.08 |
| 2023-01-18 | 352.10 |
| 2023-01-17 | 364.32 |
| 2023-01-16 | 357.19 |
| 2023-01-13 | 397.92 |
| 2023-01-12 | 384.69 |
| 2023-01-11 | 370.43 |
| 2023-01-10 | 361.27 |
| 2023-01-09 | 375.52 |
| 2023-01-06 | 405.05 |
| 2023-01-05 | 396.90 |
| 2023-01-04 | 390.80 |
| 2023-01-03 | 398.94 |
| 2022-12-30 | 344.97 |
| 2022-12-29 | 332.75 |
| 2022-12-28 | 337.85 |
| 2022-12-23 | 334.79 |
| 2022-12-22 | 329.70 |
| 2022-12-21 | 342.94 |
| 2022-12-20 | 344.97 |
| 2022-12-19 | 333.77 |
| 2022-12-16 | 327.66 |
| 2022-12-15 | 331.74 |
| 2022-12-14 | 334.79 |
| 2022-12-13 | 354.14 |
| 2022-12-12 | 351.08 |
| 2022-12-09 | 347.01 |
| 2022-12-08 | 373.48 |
| 2022-12-07 | 362.28 |
| 2022-12-06 | 384.69 |
| 2022-12-05 | 398.94 |
| 2022-12-02 | 398.94 |
| 2022-12-01 | 358.21 |
| 2022-11-30 | 353.12 |
| 2022-11-29 | 353.12 |
| 2022-11-28 | 343.96 |
| 2022-11-25 | 349.05 |
| 2022-11-24 | 358.21 |
| 2022-11-23 | 341.92 |
| 2022-11-22 | 340.90 |
| 2022-11-21 | 348.03 |
| 2022-11-18 | 337.85 |
| 2022-11-17 | 338.86 |
| 2022-11-16 | 326.65 |
| 2022-11-15 | 348.03 |
| 2022-11-14 | 332.75 |
| 2022-11-11 | 332.75 |
| 2022-11-10 | 268.61 |
| 2022-11-09 | 297.12 |
| 2022-11-08 | 302.21 |
| 2022-11-07 | 285.92 |
| 2022-11-04 | 256.39 |
| 2022-11-03 | 235.00 |
| 2022-11-02 | 249.26 |
| 2022-11-01 | 245.19 |
| 2022-10-31 | 244.17 |
| 2022-10-28 | 218.71 |
| 2022-10-27 | 213.62 |
| 2022-10-26 | 239.08 |
| 2022-10-25 | 238.06 |
| 2022-10-24 | 258.42 |
| 2022-10-21 | 278.79 |
| 2022-10-20 | 277.77 |
| 2022-10-19 | 268.61 |
| 2022-10-18 | 248.24 |
| 2022-10-17 | 200.38 |
| 2022-10-14 | 210.57 |
| 2022-10-13 | 220.75 |
| 2022-10-12 | 184.09 |
| 2022-10-11 | 169.84 |
| 2022-10-10 | 164.74 |
| 2022-10-07 | 139.29 |
| 2022-10-06 | 130.12 |
| 2022-10-05 | 174.93 |
| 2022-10-03 | 643.32 |
| 2022-09-30 | 643.32 |
| 2022-09-29 | 643.32 |
| 2022-09-28 | 643.32 |
| 2022-09-27 | 643.32 |
| 2022-09-26 | 643.32 |
| 2022-09-23 | 643.32 |
| 2022-09-22 | 643.32 |
| 2022-09-21 | 643.32 |
| 2022-09-20 | 643.32 |
| 2022-09-19 | 643.32 |
| 2022-09-16 | 643.32 |
| 2022-09-15 | 643.32 |
| 2022-09-14 | 643.32 |
| 2022-09-13 | 643.32 |
| 2022-09-09 | 643.32 |
| 2022-09-08 | 643.32 |
| 2022-09-07 | 643.32 |
| 2022-09-06 | 643.32 |
| 2022-09-05 | 643.32 |
| 2022-09-02 | 643.32 |
| 2022-09-01 | 643.32 |
| 2022-08-31 | 643.32 |
| 2022-08-30 | 643.32 |
| 2022-08-29 | 643.32 |
| 2022-08-26 | 643.32 |
| 2022-08-25 | 643.32 |
| 2022-08-24 | 643.32 |
| 2022-08-23 | 643.32 |
| 2022-08-22 | 643.32 |
| 2022-08-19 | 643.32 |
| 2022-08-18 | 643.32 |
| 2022-08-17 | 643.32 |
| 2022-08-16 | 643.32 |
| 2022-08-15 | 643.32 |
| 2022-08-12 | 643.32 |
| 2022-08-11 | 643.32 |
| 2022-08-10 | 643.32 |
| 2022-08-09 | 643.32 |
| 2022-08-08 | 643.32 |
| 2022-08-05 | 643.32 |
| 2022-08-04 | 643.32 |
| 2022-08-03 | 643.32 |
| 2022-08-02 | 643.32 |
| 2022-08-01 | 643.32 |
| 2022-07-29 | 643.32 |
| 2022-07-28 | 643.32 |
| 2022-07-27 | 643.32 |
| 2022-07-26 | 643.32 |
| 2022-07-25 | 643.32 |
| 2022-07-22 | 643.32 |
| 2022-07-21 | 643.32 |
| 2022-07-20 | 643.32 |
| 2022-07-19 | 643.32 |
| 2022-07-18 | 643.32 |
| 2022-07-15 | 643.32 |
| 2022-07-14 | 643.32 |
| 2022-07-13 | 643.32 |
| 2022-07-12 | 643.32 |
| 2022-07-11 | 643.32 |
| 2022-07-08 | 643.32 |
| 2022-07-07 | 643.32 |
| 2022-07-06 | 643.32 |
| 2022-07-05 | 643.32 |
| 2022-07-04 | 643.32 |
| 2022-06-30 | 643.32 |
| 2022-06-29 | 643.32 |
| 2022-06-28 | 643.32 |
| 2022-06-27 | 643.32 |
| 2022-06-24 | 643.32 |
| 2022-06-23 | 643.32 |
| 2022-06-22 | 643.32 |
| 2022-06-21 | 643.32 |
| 2022-06-20 | 643.32 |
| 2022-06-17 | 643.32 |
| 2022-06-16 | 643.32 |
| 2022-06-15 | 643.32 |
| 2022-06-14 | 643.32 |
| 2022-06-13 | 643.32 |
| 2022-06-10 | 643.32 |
| 2022-06-09 | 643.32 |
| 2022-06-08 | 643.32 |
| 2022-06-07 | 643.32 |
| 2022-06-06 | 643.32 |
| 2022-06-02 | 643.32 |
| 2022-06-01 | 643.32 |
| 2022-05-31 | 643.32 |
| 2022-05-30 | 643.32 |
| 2022-05-27 | 643.32 |
| 2022-05-26 | 643.32 |
| 2022-05-25 | 643.32 |
| 2022-05-24 | 643.32 |
| 2022-05-23 | 643.32 |
| 2022-05-20 | 643.32 |
| 2022-05-19 | 643.32 |
| 2022-05-18 | 643.32 |
| 2022-05-17 | 643.32 |
| 2022-05-16 | 643.32 |
| 2022-05-13 | 643.32 |
| 2022-05-12 | 643.32 |
| 2022-05-11 | 643.32 |
| 2022-05-10 | 643.32 |
| 2022-05-06 | 643.32 |
| 2022-05-05 | 643.32 |
| 2022-05-04 | 643.32 |
| 2022-05-03 | 643.32 |
| 2022-04-29 | 643.32 |
| 2022-04-28 | 643.32 |
| 2022-04-27 | 643.32 |
| 2022-04-26 | 643.32 |
| 2022-04-25 | 643.32 |
| 2022-04-22 | 643.32 |
| 2022-04-21 | 643.32 |
| 2022-04-20 | 643.32 |
| 2022-04-19 | 643.32 |
| 2022-04-14 | 643.32 |
| 2022-04-13 | 643.32 |
| 2022-04-12 | 643.32 |
| 2022-04-11 | 643.32 |
| 2022-04-08 | 643.32 |
| 2022-04-07 | 643.32 |
| 2022-04-06 | 643.32 |
| 2022-04-04 | 643.32 |
| 2022-04-01 | 643.32 |
| 2022-03-31 | 643.32 |
| 2022-03-30 | 643.32 |
| 2022-03-29 | 643.32 |
| 2022-03-28 | 643.32 |
| 2022-03-25 | 643.32 |
| 2022-03-24 | 643.32 |
| 2022-03-23 | 643.32 |
| 2022-03-22 | 643.32 |
| 2022-03-21 | 643.32 |
| 2022-03-18 | 643.32 |
| 2022-03-17 | 643.32 |
| 2022-03-16 | 643.32 |
| 2022-03-15 | 643.32 |
| 2022-03-14 | 643.32 |
| 2022-03-11 | 643.32 |
| 2022-03-10 | 643.32 |
| 2022-03-09 | 643.32 |
| 2022-03-08 | 643.32 |
| 2022-03-07 | 643.32 |
| 2022-03-04 | 643.32 |
| 2022-03-03 | 643.32 |
| 2022-03-02 | 643.32 |
| 2022-03-01 | 643.32 |
| 2022-02-28 | 643.32 |
| 2022-02-25 | 643.32 |
| 2022-02-24 | 643.32 |
| 2022-02-23 | 643.32 |
| 2022-02-22 | 643.32 |
| 2022-02-21 | 643.32 |
| 2022-02-18 | 643.32 |
| 2022-02-17 | 643.32 |
| 2022-02-16 | 643.32 |
| 2022-02-15 | 643.32 |
| 2022-02-14 | 643.32 |
| 2022-02-11 | 643.32 |
| 2022-02-10 | 643.32 |
| 2022-02-09 | 643.32 |
| 2022-02-08 | 643.32 |
| 2022-02-07 | 643.32 |
| 2022-02-04 | 643.32 |
| 2022-01-31 | 643.32 |
| 2022-01-28 | 643.32 |
| 2022-01-27 | 643.32 |
| 2022-01-26 | 643.32 |
| 2022-01-25 | 643.32 |
| 2022-01-24 | 643.32 |
| 2022-01-21 | 643.32 |
| 2022-01-20 | 643.32 |
| 2022-01-19 | 643.32 |
| 2022-01-18 | 643.32 |
| 2022-01-17 | 643.32 |
| 2022-01-14 | 643.32 |
| 2022-01-13 | 643.32 |
| 2022-01-12 | 643.32 |
| 2022-01-11 | 643.32 |
| 2022-01-10 | 643.32 |
| 2022-01-07 | 643.32 |
| 2022-01-06 | 643.32 |
| 2022-01-05 | 643.32 |
| 2022-01-04 | 643.32 |
| 2022-01-03 | 643.32 |
| 2021-12-31 | 643.32 |
| 2021-12-30 | 643.32 |
| 2021-12-29 | 643.32 |
| 2021-12-28 | 643.32 |
| 2021-12-24 | 643.32 |
| 2021-12-23 | 643.32 |
| 2021-12-22 | 643.32 |
| 2021-12-21 | 643.32 |
| 2021-12-20 | 643.32 |
| 2021-12-17 | 643.32 |
| 2021-12-16 | 643.32 |
| 2021-12-15 | 643.32 |
| 2021-12-14 | 643.32 |
| 2021-12-13 | 643.32 |
| 2021-12-10 | 643.32 |
| 2021-12-09 | 643.32 |
| 2021-12-08 | 643.32 |
| 2021-12-07 | 643.32 |
| 2021-12-06 | 643.32 |
| 2021-12-03 | 643.32 |
| 2021-12-02 | 643.32 |
| 2021-12-01 | 643.32 |
| 2021-11-30 | 643.32 |
| 2021-11-29 | 643.32 |
| 2021-11-26 | 643.32 |
| 2021-11-25 | 643.32 |
| 2021-11-24 | 643.32 |
| 2021-11-23 | 643.32 |
| 2021-11-22 | 643.32 |
| 2021-11-19 | 643.32 |
| 2021-11-18 | 643.32 |
| 2021-11-17 | 643.32 |
| 2021-11-16 | 643.32 |
| 2021-11-15 | 643.32 |
| 2021-11-12 | 643.32 |
| 2021-11-11 | 643.32 |
| 2021-11-10 | 643.32 |
| 2021-11-09 | 643.32 |
| 2021-11-08 | 643.32 |
| 2021-11-05 | 643.32 |
| 2021-11-04 | 643.32 |
| 2021-11-03 | 643.32 |
| 2021-11-02 | 643.32 |
| 2021-11-01 | 643.32 |
| 2021-10-29 | 643.32 |
| 2021-10-28 | 643.32 |
| 2021-10-27 | 643.32 |
| 2021-10-26 | 643.32 |
| 2021-10-25 | 643.32 |
| 2021-10-22 | 643.32 |
| 2021-10-21 | 643.32 |
| 2021-10-20 | 643.32 |
| 2021-10-19 | 643.32 |
| 2021-10-18 | 643.32 |
| 2021-10-15 | 643.32 |
| 2021-10-12 | 643.32 |
| 2021-10-11 | 643.32 |
| 2021-10-08 | 643.32 |
| 2021-10-07 | 643.32 |
| 2021-10-06 | 643.32 |
| 2021-10-05 | 643.32 |
| 2021-10-04 | 643.32 |
| 2021-09-30 | 643.32 |
| 2021-09-29 | 643.32 |
| 2021-09-28 | 643.32 |
| 2021-09-27 | 643.32 |
| 2021-09-24 | 643.32 |
| 2021-09-23 | 643.32 |
| 2021-09-21 | 643.32 |
| 2021-09-20 | 643.32 |
| 2021-09-17 | 643.32 |
| 2021-09-16 | 643.32 |
| 2021-09-15 | 643.32 |
| 2021-09-14 | 643.32 |
| 2021-09-13 | 643.32 |
| 2021-09-10 | 643.32 |
| 2021-09-09 | 643.32 |
| 2021-09-08 | 643.32 |
| 2021-09-07 | 643.32 |
| 2021-09-06 | 643.32 |
| 2021-09-03 | 643.32 |
| 2021-09-02 | 643.32 |
| 2021-09-01 | 643.32 |
| 2021-08-31 | 643.32 |
| 2021-08-30 | 643.32 |
| 2021-08-27 | 643.32 |
| 2021-08-26 | 643.32 |
| 2021-08-25 | 643.32 |
| 2021-08-24 | 643.32 |
| 2021-08-23 | 643.32 |
| 2021-08-20 | 643.32 |
| 2021-08-19 | 643.32 |
| 2021-08-18 | 643.32 |
| 2021-08-17 | 643.32 |
| 2021-08-16 | 643.32 |
| 2021-08-13 | 643.32 |
| 2021-08-12 | 643.32 |
| 2021-08-11 | 643.32 |
| 2021-08-10 | 643.32 |
| 2021-08-09 | 643.32 |
| 2021-08-06 | 643.32 |
| 2021-08-05 | 643.32 |
| 2021-08-04 | 643.32 |
| 2021-08-03 | 643.32 |
| 2021-08-02 | 643.32 |
| 2021-07-30 | 643.32 |
| 2021-07-29 | 643.32 |
| 2021-07-28 | 643.32 |
| 2021-07-27 | 643.32 |
| 2021-07-26 | 643.32 |
| 2021-07-23 | 643.32 |
| 2021-07-22 | 643.32 |
| 2021-07-21 | 643.32 |
| 2021-07-20 | 643.32 |
| 2021-07-19 | 643.32 |
| 2021-07-16 | 643.32 |
| 2021-07-15 | 643.32 |
| 2021-07-14 | 643.32 |
| 2021-07-13 | 643.32 |
| 2021-07-12 | 643.32 |
| 2021-07-09 | 643.32 |
| 2021-07-08 | 643.32 |
| 2021-07-07 | 643.32 |
| 2021-07-06 | 643.32 |
| 2021-07-05 | 643.32 |
| 2021-07-02 | 643.32 |
| 2021-06-30 | 643.32 |
| 2021-06-29 | 643.32 |
| 2021-06-28 | 643.32 |
| 2021-06-25 | 643.32 |
| 2021-06-24 | 643.32 |
| 2021-06-23 | 643.32 |
| 2021-06-22 | 643.32 |
| 2021-06-21 | 643.32 |
| 2021-06-18 | 643.32 |
| 2021-06-17 | 643.32 |
| 2021-06-16 | 643.32 |
| 2021-06-15 | 643.32 |
| 2021-06-11 | 643.32 |
| 2021-06-10 | 643.32 |
| 2021-06-09 | 643.32 |
| 2021-06-08 | 643.32 |
| 2021-06-07 | 643.32 |
| 2021-06-04 | 643.32 |
| 2021-06-03 | 643.32 |
| 2021-06-02 | 643.32 |
| 2021-06-01 | 643.32 |
| 2021-05-31 | 643.32 |
| 2021-05-28 | 643.32 |
| 2021-05-27 | 643.32 |
| 2021-05-26 | 643.32 |
| 2021-05-25 | 643.32 |
| 2021-05-24 | 643.32 |
| 2021-05-21 | 643.32 |
| 2021-05-20 | 643.32 |
| 2021-05-18 | 643.32 |
| 2021-05-17 | 643.32 |
| 2021-05-14 | 643.32 |
| 2021-05-13 | 643.32 |
| 2021-05-12 | 643.32 |
| 2021-05-11 | 643.32 |
| 2021-05-10 | 643.32 |
| 2021-05-07 | 643.32 |
| 2021-05-06 | 643.32 |
| 2021-05-05 | 643.32 |
| 2021-05-04 | 643.32 |
| 2021-05-03 | 643.32 |
| 2021-04-30 | 643.32 |
| 2021-04-29 | 643.32 |
| 2021-04-28 | 643.32 |
| 2021-04-27 | 643.32 |
| 2021-04-26 | 643.32 |
| 2021-04-23 | 643.32 |
| 2021-04-22 | 643.32 |
| 2021-04-21 | 643.32 |
| 2021-04-20 | 643.32 |
| 2021-04-19 | 643.32 |
| 2021-04-16 | 643.32 |
| 2021-04-15 | 643.32 |
| 2021-04-14 | 643.32 |
| 2021-04-13 | 643.32 |
| 2021-04-12 | 643.32 |
| 2021-04-09 | 643.32 |
| 2021-04-08 | 643.32 |
| 2021-04-07 | 643.32 |
| 2021-04-01 | 643.32 |
| 2021-03-31 | 643.32 |
| 2021-03-30 | 643.32 |
| 2021-03-29 | 617.86 |
| 2021-03-26 | 616.85 |
| 2021-03-25 | 609.72 |
| 2021-03-24 | 583.24 |
| 2021-03-23 | 609.72 |
| 2021-03-22 | 612.77 |
| 2021-03-19 | 618.88 |
| 2021-03-18 | 613.79 |
| 2021-03-17 | 588.33 |
| 2021-03-16 | 584.26 |
| 2021-03-15 | 595.46 |
| 2021-03-12 | 628.05 |
| 2021-03-11 | 637.21 |
| 2021-03-10 | 631.10 |
| 2021-03-09 | 593.43 |
| 2021-03-08 | 585.28 |
| 2021-03-05 | 612.77 |
| 2021-03-04 | 608.70 |
| 2021-03-03 | 617.86 |
| 2021-03-02 | 602.59 |
| 2021-03-01 | 613.79 |
| 2021-02-26 | 608.70 |
| 2021-02-25 | 607.68 |
| 2021-02-24 | 612.77 |
| 2021-02-23 | 610.74 |
| 2021-02-22 | 614.81 |
| 2021-02-19 | 633.14 |
| 2021-02-18 | 628.05 |
| 2021-02-17 | 655.54 |
| 2021-02-16 | 670.81 |
| 2021-02-11 | 649.43 |
| 2021-02-10 | 629.06 |
| 2021-02-09 | 642.30 |
| 2021-02-08 | 638.23 |
| 2021-02-05 | 629.06 |
| 2021-02-04 | 639.25 |
| 2021-02-03 | 635.17 |
| 2021-02-02 | 547.61 |
| 2021-02-01 | 526.22 |
| 2021-01-29 | 521.13 |
| 2021-01-28 | 512.98 |
| 2021-01-27 | 525.20 |
| 2021-01-26 | 536.40 |
| 2021-01-25 | 549.64 |
| 2021-01-22 | 558.81 |
| 2021-01-21 | 577.13 |
| 2021-01-20 | 590.37 |
| 2021-01-19 | 581.21 |
| 2021-01-18 | 572.04 |
| 2021-01-15 | 562.88 |
| 2021-01-14 | 579.17 |
| 2021-01-13 | 578.15 |
| 2021-01-12 | 564.92 |
| 2021-01-11 | 573.06 |
| 2021-01-08 | 568.99 |
| 2021-01-07 | 582.23 |
| 2021-01-06 | 566.95 |
| 2021-01-05 | 564.92 |
| 2021-01-04 | 574.08 |
| 2020-12-31 | 618.88 |
| 2020-12-30 | 570.01 |
| 2020-12-29 | 546.59 |
| 2020-12-28 | 553.71 |
| 2020-12-24 | 548.62 |
| 2020-12-23 | 541.50 |
| 2020-12-22 | 532.33 |
| 2020-12-21 | 549.64 |
| 2020-12-18 | 538.44 |
| 2020-12-17 | 547.61 |
| 2020-12-16 | 558.81 |
| 2020-12-15 | 545.57 |
| 2020-12-14 | 548.62 |
| 2020-12-11 | 535.39 |
| 2020-12-10 | 518.08 |
| 2020-12-09 | 537.42 |
| 2020-12-08 | 541.50 |
| 2020-12-07 | 554.73 |
| 2020-12-04 | 570.01 |
| 2020-12-03 | 570.01 |
| 2020-12-02 | 576.12 |
| 2020-12-01 | 593.43 |
| 2020-11-30 | 602.59 |
| 2020-11-27 | 608.70 |
| 2020-11-26 | 615.83 |
| 2020-11-25 | 626.01 |
| 2020-11-24 | 643.32 |
| 2020-11-23 | 649.43 |
| 2020-11-20 | 661.65 |
| 2020-11-19 | 603.61 |
| 2020-11-18 | 612.77 |
| 2020-11-17 | 602.59 |
| 2020-11-16 | 612.77 |
| 2020-11-13 | 646.37 |
| 2020-11-12 | 660.63 |
| 2020-11-11 | 635.17 |
| 2020-11-10 | 656.56 |
| 2020-11-09 | 656.56 |
| 2020-11-06 | 698.31 |
| 2020-11-05 | 684.05 |
| 2020-11-04 | 608.70 |
| 2020-11-03 | 600.55 |
| 2020-11-02 | 585.28 |
| 2020-10-30 | 581.21 |
| 2020-10-29 | 606.66 |
| 2020-10-28 | 582.23 |
| 2020-10-27 | 590.37 |
| 2020-10-23 | 624.99 |
| 2020-10-22 | 628.05 |
| 2020-10-21 | 623.97 |
| 2020-10-20 | 620.92 |
| 2020-10-19 | 611.75 |
| 2020-10-16 | 623.97 |
| 2020-10-15 | 629.06 |
| 2020-10-14 | 637.21 |
| 2020-10-12 | 645.36 |
| 2020-10-09 | 656.56 |
| 2020-10-08 | 674.89 |
| 2020-10-07 | 659.61 |
| 2020-10-06 | 659.61 |
| 2020-10-05 | 628.05 |
| 2020-09-30 | 640.27 |
| 2020-09-29 | 619.90 |
| 2020-09-28 | 624.99 |
| 2020-09-25 | 637.21 |
| 2020-09-24 | 647.39 |
| 2020-09-23 | 612.77 |
| 2020-09-22 | 606.66 |
| 2020-09-21 | 615.83 |
| 2020-09-18 | 624.99 |
| 2020-09-17 | 619.90 |
| 2020-09-16 | 623.97 |
| 2020-09-15 | 615.83 |
| 2020-09-14 | 594.44 |
| 2020-09-11 | 587.32 |
| 2020-09-10 | 579.17 |
| 2020-09-09 | 583.24 |
| 2020-09-08 | 595.46 |
| 2020-09-07 | 588.33 |
| 2020-09-04 | 590.37 |
| 2020-09-03 | 595.46 |
| 2020-09-02 | 603.61 |
| 2020-09-01 | 618.88 |
| 2020-08-31 | 606.66 |
| 2020-08-28 | 629.06 |
| 2020-08-27 | 624.99 |
| 2020-08-26 | 633.14 |
| 2020-08-25 | 668.78 |
| 2020-08-24 | 676.92 |
| 2020-08-21 | 645.36 |
| 2020-08-20 | 633.14 |
| 2020-08-19 | 661.65 |
| 2020-08-18 | 678.96 |
| 2020-08-17 | 686.09 |
| 2020-08-14 | 684.05 |
| 2020-08-13 | 671.83 |
| 2020-08-12 | 746.16 |
| 2020-08-11 | 770.60 |
| 2020-08-10 | 748.20 |
| 2020-08-07 | 764.49 |
| 2020-08-06 | 755.33 |
| 2020-08-05 | 722.74 |
| 2020-08-04 | 715.62 |
| 2020-08-03 | 701.36 |
| 2020-07-31 | 707.47 |
| 2020-07-30 | 729.87 |
| 2020-07-29 | 704.42 |
| 2020-07-28 | 713.58 |
| 2020-07-27 | 689.14 |
| 2020-07-24 | 683.03 |
| 2020-07-23 | 703.40 |
| 2020-07-22 | 677.94 |
| 2020-07-21 | 692.44 |
| 2020-07-20 | 691.47 |
| 2020-07-17 | 664.41 |
| 2020-07-16 | 657.65 |
| 2020-07-15 | 682.77 |
| 2020-07-14 | 684.71 |
| 2020-07-13 | 749.45 |
| 2020-07-10 | 735.92 |
| 2020-07-09 | 718.53 |
| 2020-07-08 | 698.23 |
| 2020-07-07 | 711.76 |
| 2020-07-06 | 757.18 |
| 2020-07-03 | 699.20 |
| 2020-07-02 | 608.36 |
| 2020-06-30 | 570.67 |
| 2020-06-29 | 594.83 |
| 2020-06-26 | 610.29 |
| 2020-06-24 | 618.99 |
| 2020-06-23 | 624.79 |
| 2020-06-22 | 630.59 |
| 2020-06-19 | 628.65 |
| 2020-06-18 | 635.42 |
| 2020-06-17 | 627.69 |
| 2020-06-16 | 625.76 |
| 2020-06-15 | 620.92 |
| 2020-06-12 | 654.75 |
| 2020-06-11 | 657.65 |
| 2020-06-10 | 660.55 |
| 2020-06-09 | 612.23 |
| 2020-06-08 | 618.99 |
| 2020-06-05 | 603.53 |
| 2020-06-04 | 596.76 |
| 2020-06-03 | 600.63 |
| 2020-06-02 | 579.37 |
| 2020-06-01 | 565.84 |
| 2020-05-29 | 555.21 |
| 2020-05-28 | 564.87 |
| 2020-05-27 | 553.28 |
| 2020-05-26 | 574.54 |
| 2020-05-25 | 559.08 |
| 2020-05-22 | 553.28 |
| 2020-05-21 | 576.47 |
| 2020-05-20 | 593.87 |
| 2020-05-19 | 602.56 |
| 2020-05-18 | 578.40 |
| 2020-05-15 | 576.47 |
| 2020-05-14 | 577.44 |
| 2020-05-13 | 583.23 |
| 2020-05-12 | 598.70 |
| 2020-05-11 | 603.53 |
| 2020-05-08 | 625.76 |
| 2020-05-07 | 617.06 |
| 2020-05-06 | 603.53 |
| 2020-05-05 | 588.07 |
| 2020-05-04 | 571.64 |
| 2020-04-29 | 596.76 |
| 2020-04-28 | 573.57 |
| 2020-04-27 | 555.21 |
| 2020-04-24 | 556.18 |
| 2020-04-23 | 562.94 |
| 2020-04-22 | 559.08 |
| 2020-04-21 | 552.31 |
| 2020-04-20 | 590.00 |
| 2020-04-17 | 578.40 |
| 2020-04-16 | 540.71 |
| 2020-04-15 | 540.71 |
| 2020-04-14 | 532.02 |
| 2020-04-09 | 548.44 |
| 2020-04-08 | 504.96 |
| 2020-04-07 | 499.16 |
| 2020-04-06 | 467.27 |
| 2020-04-03 | 460.50 |
| 2020-04-02 | 477.90 |
| 2020-04-01 | 488.53 |
| 2020-03-31 | 516.55 |
| 2020-03-30 | 500.13 |
| 2020-03-27 | 536.85 |
| 2020-03-26 | 520.42 |
| 2020-03-25 | 524.29 |
| 2020-03-24 | 445.04 |
| 2020-03-23 | 377.39 |
| 2020-03-20 | 431.51 |
| 2020-03-19 | 402.52 |
| 2020-03-18 | 392.86 |
| 2020-03-17 | 429.58 |
| 2020-03-16 | 440.21 |
| 2020-03-13 | 502.06 |
| 2020-03-12 | 515.59 |
| 2020-03-11 | 546.51 |
| 2020-03-10 | 532.02 |
| 2020-03-09 | 523.32 |
| 2020-03-06 | 547.48 |
| 2020-03-05 | 561.97 |
| 2020-03-04 | 549.41 |
| 2020-03-03 | 567.77 |
| 2020-03-02 | 554.24 |
| 2020-02-28 | 537.81 |
| 2020-02-27 | 564.87 |
| 2020-02-26 | 584.20 |
| 2020-02-25 | 593.87 |
| 2020-02-24 | 591.93 |
| 2020-02-21 | 606.43 |
| 2020-02-20 | 593.87 |
| 2020-02-19 | 615.13 |
| 2020-02-18 | 593.87 |
| 2020-02-17 | 609.33 |
| 2020-02-14 | 583.23 |
| 2020-02-13 | 588.07 |
| 2020-02-12 | 586.13 |
| 2020-02-11 | 579.37 |
| 2020-02-10 | 586.13 |
| 2020-02-07 | 594.83 |
| 2020-02-06 | 606.43 |
| 2020-02-05 | 582.27 |
| 2020-02-04 | 559.08 |
| 2020-02-03 | 565.84 |
| 2020-01-31 | 573.57 |
| 2020-01-30 | 557.14 |
| 2020-01-29 | 558.11 |
| 2020-01-24 | 581.30 |
| 2020-01-23 | 572.60 |
| 2020-01-22 | 605.46 |
| 2020-01-21 | 609.33 |
| 2020-01-20 | 641.22 |
| 2020-01-17 | 652.81 |
| 2020-01-16 | 640.25 |
| 2020-01-15 | 659.58 |
| 2020-01-14 | 663.44 |
| 2020-01-13 | 670.21 |
| 2020-01-10 | 656.68 |
| 2020-01-09 | 664.41 |
| 2020-01-08 | 647.98 |
| 2020-01-07 | 665.38 |
| 2020-01-06 | 672.14 |
| 2020-01-03 | 701.13 |
| 2020-01-02 | 693.40 |
| 2019-12-31 | 680.84 |
| 2019-12-30 | 683.74 |
| 2019-12-27 | 674.08 |
| 2019-12-24 | 660.55 |
| 2019-12-23 | 663.44 |
| 2019-12-20 | 656.68 |
| 2019-12-19 | 671.18 |
| 2019-12-18 | 684.71 |
| 2019-12-17 | 706.93 |
| 2019-12-16 | 720.46 |
| 2019-12-13 | 724.33 |
| 2019-12-12 | 722.39 |
| 2019-12-11 | 702.10 |
| 2019-12-10 | 704.03 |
| 2019-12-09 | 703.07 |
| 2019-12-06 | 733.99 |
| 2019-12-05 | 733.02 |
| 2019-12-04 | 714.66 |
| 2019-12-03 | 721.43 |
| 2019-12-02 | 690.50 |
| 2019-11-29 | 680.84 |
| 2019-11-28 | 689.54 |
| 2019-11-27 | 691.47 |
| 2019-11-26 | 698.23 |
| 2019-11-25 | 708.86 |
| 2019-11-22 | 716.60 |
| 2019-11-21 | 714.66 |
| 2019-11-20 | 713.70 |
| 2019-11-19 | 720.46 |
| 2019-11-18 | 719.50 |
| 2019-11-15 | 701.13 |
| 2019-11-14 | 699.20 |
| 2019-11-13 | 710.80 |
| 2019-11-12 | 762.02 |
| 2019-11-11 | 761.05 |
| 2019-11-08 | 800.67 |
| 2019-11-07 | 797.77 |
| 2019-11-06 | 775.55 |
| 2019-11-05 | 776.51 |
| 2019-11-04 | 750.42 |
| 2019-11-01 | 742.69 |
| 2019-10-31 | 738.82 |
| 2019-10-30 | 735.92 |
| 2019-10-29 | 762.02 |
| 2019-10-28 | 752.35 |
| 2019-10-25 | 747.52 |
| 2019-10-24 | 733.99 |
| 2019-10-23 | 737.86 |
| 2019-10-22 | 735.92 |
| 2019-10-21 | 706.93 |
| 2019-10-18 | 720.46 |
| 2019-10-17 | 740.76 |
| 2019-10-16 | 722.39 |
| 2019-10-15 | 716.60 |
| 2019-10-14 | 733.02 |
| 2019-10-11 | 728.19 |
| 2019-10-10 | 707.90 |
| 2019-10-09 | 681.81 |
| 2019-10-08 | 681.81 |
| 2019-10-04 | 695.34 |
| 2019-10-03 | 702.10 |
| 2019-10-02 | 697.27 |
| 2019-09-30 | 713.70 |
| 2019-09-27 | 705.97 |
| 2019-09-26 | 706.93 |
| 2019-09-25 | 708.86 |
| 2019-09-24 | 733.02 |
| 2019-09-23 | 740.76 |
| 2019-09-20 | 746.55 |
| 2019-09-19 | 752.35 |
| 2019-09-18 | 808.40 |
| 2019-09-17 | 806.47 |
| 2019-09-16 | 819.03 |
| 2019-09-13 | 838.36 |
| 2019-09-12 | 801.64 |
| 2019-09-11 | 789.07 |
| 2019-09-10 | 777.48 |
| 2019-09-09 | 753.32 |
| 2019-09-06 | 725.29 |
| 2019-09-05 | 714.66 |
| 2019-09-04 | 705.97 |
| 2019-09-03 | 690.50 |
| 2019-09-02 | 709.57 |
| 2019-08-30 | 694.32 |
| 2019-08-29 | 678.11 |
| 2019-08-28 | 672.39 |
| 2019-08-27 | 637.10 |
| 2019-08-26 | 606.59 |
| 2019-08-23 | 635.20 |
| 2019-08-22 | 628.52 |
| 2019-08-21 | 624.71 |
| 2019-08-20 | 620.89 |
| 2019-08-19 | 613.27 |
| 2019-08-16 | 586.57 |
| 2019-08-15 | 573.22 |
| 2019-08-14 | 573.22 |
| 2019-08-13 | 564.63 |
| 2019-08-12 | 584.66 |
| 2019-08-09 | 582.75 |
| 2019-08-08 | 576.08 |
| 2019-08-07 | 568.45 |
| 2019-08-06 | 577.03 |
| 2019-08-05 | 592.29 |
| 2019-08-02 | 612.19 |
| 2019-08-01 | 650.27 |
| 2019-07-31 | 645.94 |
| 2019-07-30 | 671.90 |
| 2019-07-29 | 661.52 |
| 2019-07-26 | 685.75 |
| 2019-07-25 | 693.53 |
| 2019-07-24 | 690.07 |
| 2019-07-23 | 673.63 |
| 2019-07-22 | 685.75 |
| 2019-07-19 | 708.24 |
| 2019-07-18 | 707.38 |
| 2019-07-17 | 709.98 |
| 2019-07-16 | 672.76 |
| 2019-07-15 | 632.09 |
| 2019-07-12 | 654.59 |
| 2019-07-11 | 678.82 |
| 2019-07-10 | 688.34 |
| 2019-07-09 | 671.90 |
| 2019-07-08 | 666.71 |
| 2019-07-05 | 667.57 |
| 2019-07-04 | 669.30 |
| 2019-07-03 | 688.34 |
| 2019-07-02 | 681.42 |
| 2019-06-28 | 647.67 |
| 2019-06-27 | 639.02 |
| 2019-06-26 | 632.09 |
| 2019-06-25 | 654.59 |
| 2019-06-24 | 650.27 |
| 2019-06-21 | 644.21 |
| 2019-06-20 | 641.61 |
| 2019-06-19 | 613.92 |
| 2019-06-18 | 597.48 |
| 2019-06-17 | 608.73 |
| 2019-06-14 | 631.23 |
| 2019-06-13 | 631.23 |
| 2019-06-12 | 625.17 |
| 2019-06-11 | 635.55 |
| 2019-06-10 | 615.65 |
| 2019-06-06 | 607.86 |
| 2019-06-05 | 598.34 |
| 2019-06-04 | 586.23 |
| 2019-06-03 | 593.15 |
| 2019-05-31 | 590.56 |
| 2019-05-30 | 577.58 |
| 2019-05-29 | 574.98 |
| 2019-05-28 | 546.42 |
| 2019-05-27 | 514.40 |
| 2019-05-24 | 506.62 |
| 2019-05-23 | 494.50 |
| 2019-05-22 | 516.14 |
| 2019-05-21 | 508.35 |
| 2019-05-20 | 498.83 |
| 2019-05-17 | 532.58 |
| 2019-05-16 | 538.63 |
| 2019-05-15 | 545.56 |
| 2019-05-14 | 547.29 |
| 2019-05-10 | 576.71 |
| 2019-05-09 | 565.46 |
| 2019-05-08 | 586.23 |
| 2019-05-07 | 592.29 |
| 2019-05-06 | 601.81 |
| 2019-05-03 | 621.71 |
| 2019-05-02 | 630.36 |
| 2019-04-30 | 646.80 |
| 2019-04-29 | 645.94 |
| 2019-04-26 | 654.59 |
| 2019-04-25 | 645.07 |
| 2019-04-24 | 693.53 |
| 2019-04-23 | 711.71 |
| 2019-04-18 | 729.88 |
| 2019-04-17 | 696.13 |
| 2019-04-16 | 648.53 |
| 2019-04-15 | 647.67 |
| 2019-04-12 | 644.21 |
| 2019-04-11 | 646.80 |
| 2019-04-10 | 663.25 |
| 2019-04-09 | 649.40 |
| 2019-04-08 | 634.69 |
| 2019-04-04 | 631.23 |
| 2019-04-03 | 602.67 |
| 2019-04-02 | 585.36 |
| 2019-04-01 | 583.63 |
| 2019-03-29 | 573.25 |
| 2019-03-28 | 560.27 |
| 2019-03-27 | 535.17 |
| 2019-03-26 | 542.10 |
| 2019-03-25 | 532.58 |
| 2019-03-22 | 543.83 |
| 2019-03-21 | 524.79 |
| 2019-03-20 | 544.69 |
| 2019-03-19 | 555.94 |
| 2019-03-18 | 546.42 |
| 2019-03-15 | 529.98 |
| 2019-03-14 | 524.79 |
| 2019-03-13 | 550.75 |
| 2019-03-12 | 544.69 |
| 2019-03-11 | 533.44 |
| 2019-03-08 | 540.37 |
| 2019-03-07 | 581.04 |
| 2019-03-06 | 608.73 |
| 2019-03-05 | 593.15 |
| 2019-03-04 | 592.29 |
| 2019-03-01 | 593.15 |
| 2019-02-28 | 565.46 |
| 2019-02-27 | 578.44 |
| 2019-02-26 | 609.59 |
| 2019-02-25 | 601.81 |
| 2019-02-22 | 583.63 |
| 2019-02-21 | 563.73 |
| 2019-02-20 | 549.88 |
| 2019-02-19 | 539.50 |
| 2019-02-18 | 555.08 |
| 2019-02-15 | 556.81 |
| 2019-02-14 | 594.02 |
| 2019-02-13 | 593.15 |
| 2019-02-12 | 580.17 |
| 2019-02-11 | 563.73 |
| 2019-02-08 | 565.46 |
| 2019-02-04 | 574.98 |
| 2019-02-01 | 563.73 |
| 2019-01-31 | 538.63 |
| 2019-01-30 | 518.73 |
| 2019-01-29 | 531.71 |
| 2019-01-28 | 540.37 |
| 2019-01-25 | 528.25 |
| 2019-01-24 | 514.40 |
| 2019-01-23 | 495.37 |
| 2019-01-22 | 466.81 |
| 2019-01-21 | 483.25 |
| 2019-01-18 | 499.69 |
| 2019-01-17 | 486.71 |
| 2019-01-16 | 485.85 |
| 2019-01-15 | 468.54 |
| 2019-01-14 | 459.89 |
| 2019-01-11 | 469.41 |
| 2019-01-10 | 464.21 |
| 2019-01-09 | 434.79 |
| 2019-01-08 | 426.14 |
| 2019-01-07 | 401.04 |
| 2019-01-04 | 397.58 |
| 2019-01-03 | 388.06 |
| 2019-01-02 | 393.25 |
| 2018-12-31 | 404.50 |
| 2018-12-28 | 385.47 |
| 2018-12-27 | 382.87 |
| 2018-12-24 | 400.18 |
| 2018-12-21 | 408.83 |
| 2018-12-20 | 404.50 |
| 2018-12-19 | 404.50 |
| 2018-12-18 | 404.50 |
| 2018-12-17 | 421.81 |
| 2018-12-14 | 438.25 |
| 2018-12-13 | 443.45 |
| 2018-12-12 | 443.45 |
| 2018-12-11 | 446.91 |
| 2018-12-10 | 449.50 |
| 2018-12-07 | 470.27 |
| 2018-12-06 | 472.87 |
| 2018-12-05 | 489.31 |
| 2018-12-04 | 521.33 |
| 2018-12-03 | 503.15 |
| 2018-11-30 | 498.83 |
| 2018-11-29 | 496.23 |
| 2018-11-28 | 505.75 |
| 2018-11-27 | 497.10 |
| 2018-11-26 | 488.44 |
| 2018-11-23 | 484.12 |
| 2018-11-22 | 493.64 |
| 2018-11-21 | 490.17 |
| 2018-11-20 | 481.52 |
| 2018-11-19 | 496.23 |
| 2018-11-16 | 486.71 |
| 2018-11-15 | 465.94 |
| 2018-11-14 | 476.33 |
| 2018-11-13 | 459.89 |
| 2018-11-12 | 463.35 |
| 2018-11-09 | 486.71 |
| 2018-11-08 | 497.10 |
| 2018-11-07 | 527.38 |
| 2018-11-06 | 529.12 |
| 2018-11-05 | 519.60 |
| 2018-11-02 | 546.42 |
| 2018-11-01 | 525.65 |
| 2018-10-31 | 491.91 |
| 2018-10-30 | 463.35 |
| 2018-10-29 | 449.50 |
| 2018-10-26 | 463.35 |
| 2018-10-25 | 465.94 |
| 2018-10-24 | 480.66 |
| 2018-10-23 | 477.19 |
| 2018-10-22 | 513.54 |
| 2018-10-19 | 497.10 |
| 2018-10-18 | 484.12 |
| 2018-10-16 | 535.17 |
| 2018-10-15 | 533.44 |
| 2018-10-12 | 583.63 |
| 2018-10-11 | 831.13 |
| 2018-10-10 | 831.13 |
| 2018-10-09 | 829.39 |
| 2018-10-08 | 787.86 |
| 2018-10-05 | 842.38 |
| 2018-10-04 | 842.38 |
| 2018-10-03 | 893.78 |
| 2018-10-02 | 876.64 |
| 2018-09-28 | 984.59 |
| 2018-09-27 | 970.88 |
| 2018-09-26 | 972.59 |
| 2018-09-24 | 1,027.42 |
| 2018-09-21 | 1,059.98 |
| 2018-09-20 | 967.45 |
| 2018-09-19 | 953.75 |
| 2018-09-18 | 928.05 |
| 2018-09-17 | 924.62 |
| 2018-09-14 | 904.06 |
| 2018-09-13 | 857.80 |
| 2018-09-12 | 820.10 |
| 2018-09-11 | 828.67 |
| 2018-09-10 | 861.22 |
| 2018-09-07 | 885.21 |
| 2018-09-06 | 861.22 |
| 2018-09-05 | 873.22 |
| 2018-09-04 | 881.78 |
| 2018-09-03 | 890.35 |
| 2018-08-31 | 965.74 |
| 2018-08-30 | 936.61 |
| 2018-08-29 | 962.31 |
| 2018-08-28 | 1,008.58 |
| 2018-08-27 | 970.88 |
| 2018-08-24 | 833.81 |
| 2018-08-23 | 811.53 |
| 2018-08-22 | 837.23 |
| 2018-08-21 | 766.99 |
| 2018-08-20 | 717.30 |
| 2018-08-17 | 732.72 |
| 2018-08-16 | 721.58 |
| 2018-08-15 | 777.27 |
| 2018-08-14 | 799.54 |
| 2018-08-13 | 804.68 |
| 2018-08-10 | 802.97 |
| 2018-08-09 | 804.68 |
| 2018-08-08 | 797.83 |
| 2018-08-07 | 825.24 |
| 2018-08-06 | 814.96 |
| 2018-08-03 | 799.54 |
| 2018-08-02 | 811.53 |
| 2018-08-01 | 814.96 |
| 2018-07-31 | 777.27 |
| 2018-07-30 | 768.70 |
| 2018-07-27 | 814.96 |
| 2018-07-26 | 808.11 |
| 2018-07-25 | 856.08 |
| 2018-07-24 | 845.80 |
| 2018-07-23 | 840.66 |
| 2018-07-20 | 856.08 |
| 2018-07-19 | 886.92 |
| 2018-07-18 | 907.48 |
| 2018-07-17 | 929.76 |
| 2018-07-16 | 876.64 |
| 2018-07-13 | 897.20 |
| 2018-07-12 | 926.33 |
| 2018-07-11 | 1,073.69 |
| 2018-07-10 | 1,089.11 |
| 2018-07-09 | 1,085.68 |
| 2018-07-06 | 1,061.69 |
| 2018-07-05 | 1,063.41 |
| 2018-07-04 | 1,077.11 |
| 2018-07-03 | 1,101.10 |
| 2018-06-29 | 1,113.09 |
| 2018-06-28 | 1,049.70 |
| 2018-06-27 | 1,037.70 |
| 2018-06-26 | 1,077.11 |
| 2018-06-25 | 1,116.52 |
| 2018-06-22 | 1,140.51 |
| 2018-06-21 | 1,142.22 |
| 2018-06-20 | 1,142.22 |
| 2018-06-19 | 1,119.95 |
| 2018-06-15 | 1,140.51 |
| 2018-06-14 | 1,161.07 |
| 2018-06-13 | 1,173.06 |
| 2018-06-12 | 1,222.75 |
| 2018-06-11 | 1,234.75 |
| 2018-06-08 | 1,246.74 |
| 2018-06-07 | 1,245.03 |
| 2018-06-06 | 1,210.76 |
| 2018-06-05 | 1,200.48 |
| 2018-06-04 | 1,207.33 |
| 2018-06-01 | 1,157.64 |
| 2018-05-31 | 1,155.93 |
| 2018-05-30 | 1,142.22 |
| 2018-05-29 | 1,099.39 |
| 2018-05-28 | 1,111.38 |
| 2018-05-25 | 1,145.65 |
| 2018-05-24 | 1,193.62 |
| 2018-05-23 | 1,183.34 |
| 2018-05-21 | 1,116.52 |
| 2018-05-18 | 1,126.80 |
| 2018-05-17 | 1,155.93 |
| 2018-05-16 | 1,164.50 |
| 2018-05-15 | 1,162.78 |
| 2018-05-14 | 1,176.49 |
| 2018-05-11 | 1,152.50 |
| 2018-05-10 | 1,133.65 |
| 2018-05-09 | 1,119.95 |
| 2018-05-08 | 1,169.64 |
| 2018-05-07 | 1,215.90 |
| 2018-05-04 | 1,145.65 |
| 2018-05-03 | 1,089.11 |
| 2018-05-02 | 1,099.39 |
| 2018-04-30 | 1,113.09 |
| 2018-04-27 | 1,027.42 |
| 2018-04-26 | 1,039.42 |
| 2018-04-25 | 1,077.11 |
| 2018-04-24 | 1,140.51 |
| 2018-04-23 | 1,083.97 |
| 2018-04-20 | 1,068.55 |
| 2018-04-19 | 1,102.81 |
| 2018-04-18 | 1,005.15 |
| 2018-04-17 | 1,119.95 |
| 2018-04-16 | 1,171.35 |
| 2018-04-13 | 1,188.48 |
| 2018-04-12 | 1,262.16 |
| 2018-04-11 | 1,253.59 |
| 2018-04-10 | 1,322.13 |
| 2018-04-09 | 1,366.68 |
| 2018-04-06 | 1,411.23 |
| 2018-04-04 | 1,313.56 |
| 2018-04-03 | 1,255.31 |
| 2018-03-29 | 1,303.28 |
| 2018-03-28 | 1,347.83 |
| 2018-03-27 | 1,442.07 |
| 2018-03-26 | 1,479.76 |
| 2018-03-23 | 1,498.61 |
| 2018-03-22 | 1,532.88 |
| 2018-03-21 | 1,520.89 |
| 2018-03-20 | 1,517.46 |
| 2018-03-19 | 1,550.01 |
| 2018-03-16 | 1,543.16 |
| 2018-03-15 | 1,536.31 |
| 2018-03-14 | 1,553.44 |
| 2018-03-13 | 1,587.71 |
| 2018-03-12 | 1,630.54 |
| 2018-03-09 | 1,587.71 |
| 2018-03-08 | 1,575.71 |
| 2018-03-07 | 1,544.87 |
| 2018-03-06 | 1,613.41 |
| 2018-03-05 | 1,613.41 |
| 2018-03-02 | 1,611.70 |
| 2018-03-01 | 1,681.95 |
| 2018-02-28 | 1,707.65 |
| 2018-02-27 | 1,754.77 |
| 2018-02-26 | 1,694.80 |
| 2018-02-23 | 1,660.53 |
| 2018-02-22 | 1,639.11 |
| 2018-02-21 | 1,664.81 |
| 2018-02-20 | 1,673.38 |
| 2018-02-15 | 1,673.38 |
| 2018-02-14 | 1,626.26 |
| 2018-02-13 | 1,550.01 |
| 2018-02-12 | 1,526.03 |
| 2018-02-09 | 1,508.89 |
| 2018-02-08 | 1,544.87 |
| 2018-02-07 | 1,496.90 |
| 2018-02-06 | 1,546.59 |
| 2018-02-05 | 1,604.84 |
| 2018-02-02 | 1,613.41 |
| 2018-02-01 | 1,591.14 |
| 2018-01-31 | 1,613.41 |
| 2018-01-30 | 1,630.54 |
| 2018-01-29 | 1,585.99 |
| 2018-01-26 | 1,514.03 |
| 2018-01-25 | 1,514.03 |
| 2018-01-24 | 1,531.17 |
| 2018-01-23 | 1,562.01 |
| 2018-01-22 | 1,534.59 |
| 2018-01-19 | 1,562.01 |
| 2018-01-18 | 1,562.01 |
| 2018-01-17 | 1,563.72 |
| 2018-01-16 | 1,584.28 |
| 2018-01-15 | 1,580.85 |
| 2018-01-12 | 1,630.54 |
| 2018-01-11 | 1,599.70 |
| 2018-01-10 | 1,630.54 |
| 2018-01-09 | 1,699.08 |
| 2018-01-08 | 1,703.36 |
| 2018-01-05 | 1,686.23 |
| 2018-01-04 | 1,737.63 |
| 2018-01-03 | 1,746.20 |
| 2018-01-02 | 1,690.51 |
| 2017-12-29 | 1,690.51 |
| 2017-12-28 | 1,626.26 |
| 2017-12-27 | 1,609.98 |
| 2017-12-22 | 1,587.71 |
| 2017-12-21 | 1,503.75 |
| 2017-12-20 | 1,486.62 |
| 2017-12-19 | 1,534.59 |
| 2017-12-18 | 1,519.17 |
| 2017-12-15 | 1,512.32 |
| 2017-12-14 | 1,611.70 |
| 2017-12-13 | 1,594.56 |
| 2017-12-12 | 1,630.54 |
| 2017-12-11 | 1,639.11 |
| 2017-12-08 | 1,568.86 |
| 2017-12-07 | 1,565.43 |
| 2017-12-06 | 1,570.57 |
| 2017-12-05 | 1,639.11 |
| 2017-12-04 | 1,681.95 |
| 2017-12-01 | 1,681.95 |
| 2017-11-30 | 1,656.24 |
| 2017-11-29 | 1,737.63 |
| 2017-11-28 | 1,780.47 |
| 2017-11-27 | 1,750.48 |
| 2017-11-24 | 1,767.62 |
| 2017-11-23 | 1,823.30 |
| 2017-11-22 | 1,831.87 |
| 2017-11-21 | 1,819.02 |
| 2017-11-20 | 1,797.60 |
| 2017-11-17 | 1,810.45 |
| 2017-11-16 | 1,784.75 |
| 2017-11-15 | 1,776.18 |
| 2017-11-14 | 1,784.75 |
| 2017-11-13 | 1,703.36 |
| 2017-11-10 | 1,694.80 |
| 2017-11-09 | 1,707.65 |
| 2017-11-08 | 1,690.51 |
| 2017-11-07 | 1,621.98 |
| 2017-11-06 | 1,596.28 |
| 2017-11-03 | 1,592.85 |
| 2017-11-02 | 1,596.28 |
| 2017-11-01 | 1,601.42 |
| 2017-10-31 | 1,589.42 |
| 2017-10-30 | 1,560.29 |
| 2017-10-27 | 1,634.83 |
| 2017-10-26 | 1,703.36 |
| 2017-10-25 | 1,759.05 |
| 2017-10-24 | 1,694.80 |
| 2017-10-23 | 1,750.48 |
| 2017-10-20 | 1,746.20 |
| 2017-10-19 | 1,656.24 |
| 2017-10-18 | 1,699.08 |
| 2017-10-17 | 1,729.06 |
| 2017-10-16 | 1,699.08 |
| 2017-10-13 | 1,724.78 |
| 2017-10-12 | 1,741.92 |
| 2017-10-11 | 1,720.50 |
| 2017-10-10 | 1,759.05 |
| 2017-10-09 | 1,784.75 |
| 2017-10-06 | 1,826.73 |
| 2017-10-04 | 1,784.10 |
| 2017-10-03 | 1,775.58 |
| 2017-09-29 | 1,673.27 |
| 2017-09-28 | 1,656.22 |
| 2017-09-27 | 1,703.11 |
| 2017-09-26 | 1,690.32 |
| 2017-09-25 | 1,707.37 |
| 2017-09-22 | 1,826.73 |
| 2017-09-21 | 1,929.03 |
| 2017-09-20 | 1,903.46 |
| 2017-09-19 | 1,830.99 |
| 2017-09-18 | 1,865.09 |
| 2017-09-15 | 1,762.79 |
| 2017-09-14 | 1,767.05 |
| 2017-09-13 | 1,818.20 |
| 2017-09-12 | 1,728.69 |
| 2017-09-11 | 1,588.02 |
| 2017-09-08 | 1,589.72 |
| 2017-09-07 | 1,622.12 |
| 2017-09-06 | 1,613.60 |
| 2017-09-05 | 1,634.91 |
| 2017-09-04 | 1,605.07 |
| 2017-09-01 | 1,622.12 |
| 2017-08-31 | 1,626.38 |
| 2017-08-30 | 1,656.22 |
| 2017-08-29 | 1,593.13 |
| 2017-08-28 | 1,617.86 |
| 2017-08-25 | 1,673.27 |
| 2017-08-24 | 1,647.70 |
| 2017-08-22 | 1,647.70 |
| 2017-08-21 | 1,609.33 |
| 2017-08-18 | 1,609.33 |
| 2017-08-17 | 1,647.70 |
| 2017-08-16 | 1,677.54 |
| 2017-08-15 | 1,664.75 |
| 2017-08-14 | 1,673.27 |
| 2017-08-11 | 1,613.60 |
| 2017-08-10 | 1,724.42 |
| 2017-08-09 | 1,694.59 |
| 2017-08-08 | 1,673.27 |
| 2017-08-07 | 1,707.37 |
| 2017-08-04 | 1,669.01 |
| 2017-08-03 | 1,524.93 |
| 2017-08-02 | 1,523.23 |
| 2017-08-01 | 1,545.39 |
| 2017-07-31 | 1,586.31 |
| 2017-07-28 | 1,482.30 |
| 2017-07-27 | 1,501.06 |
| 2017-07-26 | 1,415.81 |
| 2017-07-25 | 1,432.86 |
| 2017-07-24 | 1,451.61 |
| 2017-07-21 | 1,330.55 |
| 2017-07-20 | 1,351.01 |
| 2017-07-19 | 1,339.08 |
| 2017-07-18 | 1,332.26 |
| 2017-07-17 | 1,335.67 |
| 2017-07-14 | 1,272.58 |
| 2017-07-13 | 1,236.77 |
| 2017-07-12 | 1,192.44 |
| 2017-07-11 | 1,204.38 |
| 2017-07-10 | 1,132.77 |
| 2017-07-07 | 1,173.69 |
| 2017-07-06 | 1,187.33 |
| 2017-07-05 | 1,119.12 |
| 2017-07-04 | 1,081.61 |
| 2017-07-03 | 1,122.54 |
| 2017-06-30 | 1,112.30 |
| 2017-06-29 | 1,122.54 |
| 2017-06-28 | 1,093.55 |
| 2017-06-27 | 1,103.78 |
| 2017-06-26 | 1,103.78 |
| 2017-06-23 | 1,112.30 |
| 2017-06-22 | 1,131.06 |
| 2017-06-21 | 1,144.70 |
| 2017-06-20 | 1,143.00 |
| 2017-06-19 | 1,134.47 |
| 2017-06-16 | 1,107.19 |
| 2017-06-15 | 1,127.65 |
| 2017-06-14 | 1,141.29 |
| 2017-06-13 | 1,143.00 |
| 2017-06-12 | 1,137.88 |
| 2017-06-09 | 1,178.80 |
| 2017-06-08 | 1,156.64 |
| 2017-06-07 | 1,122.54 |
| 2017-06-06 | 1,151.52 |
| 2017-06-05 | 1,127.65 |
| 2017-06-02 | 1,137.88 |
| 2017-06-01 | 1,124.24 |
| 2017-05-31 | 1,139.59 |
| 2017-05-29 | 1,090.14 |
| 2017-05-26 | 1,095.25 |
| 2017-05-25 | 1,117.42 |
| 2017-05-24 | 1,085.02 |
| 2017-05-23 | 1,122.54 |
| 2017-05-22 | 1,139.59 |
| 2017-05-19 | 1,119.12 |
| 2017-05-18 | 1,085.02 |
| 2017-05-17 | 1,066.27 |
| 2017-05-16 | 1,078.20 |
| 2017-05-15 | 1,067.97 |
| 2017-05-12 | 1,032.17 |
| 2017-05-11 | 1,023.64 |
| 2017-05-10 | 1,023.64 |
| 2017-05-09 | 1,015.12 |
| 2017-05-08 | 994.65 |
| 2017-05-05 | 1,008.30 |
| 2017-05-04 | 1,030.46 |
| 2017-05-02 | 1,001.48 |
| 2017-04-28 | 1,011.71 |
| 2017-04-27 | 1,011.71 |
| 2017-04-26 | 994.65 |
| 2017-04-25 | 981.01 |
| 2017-04-24 | 941.80 |
| 2017-04-21 | 953.73 |
| 2017-04-20 | 955.44 |
| 2017-04-19 | 931.57 |
| 2017-04-18 | 907.70 |
| 2017-04-13 | 946.91 |
| 2017-04-12 | 958.85 |
| 2017-04-11 | 931.57 |
| 2017-04-10 | 955.44 |
| 2017-04-07 | 1,008.30 |
| 2017-04-06 | 1,003.18 |
| 2017-04-05 | 1,062.86 |
| 2017-04-03 | 1,054.33 |
| 2017-03-31 | 1,008.30 |
| 2017-03-30 | 1,033.87 |
| 2017-03-29 | 1,016.82 |
| 2017-03-28 | 1,045.81 |
| 2017-03-27 | 1,052.63 |
| 2017-03-24 | 989.54 |
| 2017-03-23 | 1,010.00 |
| 2017-03-22 | 1,028.76 |
| 2017-03-21 | 982.72 |
| 2017-03-20 | 1,010.00 |
| 2017-03-17 | 1,035.58 |
| 2017-03-16 | 1,042.40 |
| 2017-03-15 | 1,040.69 |
| 2017-03-14 | 1,044.10 |
| 2017-03-13 | 1,023.64 |
| 2017-03-10 | 1,020.23 |
| 2017-03-09 | 1,004.89 |
| 2017-03-08 | 1,016.82 |
| 2017-03-07 | 970.78 |
| 2017-03-06 | 979.31 |
| 2017-03-03 | 982.72 |
| 2017-03-02 | 965.67 |
| 2017-03-01 | 953.73 |
| 2017-02-28 | 940.09 |
| 2017-02-27 | 945.21 |
| 2017-02-24 | 945.21 |
| 2017-02-23 | 953.73 |
| 2017-02-22 | 981.01 |
| 2017-02-21 | 967.37 |
| 2017-02-20 | 979.31 |
| 2017-02-17 | 958.85 |
| 2017-02-16 | 965.67 |
| 2017-02-15 | 965.67 |
| 2017-02-14 | 982.72 |
| 2017-02-13 | 965.67 |
| 2017-02-10 | 936.68 |
| 2017-02-09 | 926.45 |
| 2017-02-08 | 948.62 |
| 2017-02-07 | 923.04 |
| 2017-02-06 | 897.47 |
| 2017-02-03 | 844.61 |
| 2017-02-02 | 803.69 |
| 2017-02-01 | 817.33 |
| 2017-01-27 | 836.08 |
| 2017-01-26 | 836.08 |
| 2017-01-25 | 837.79 |
| 2017-01-24 | 832.67 |
| 2017-01-23 | 853.13 |
| 2017-01-20 | 878.71 |
| 2017-01-19 | 854.84 |
| 2017-01-18 | 859.95 |
| 2017-01-17 | 858.25 |
| 2017-01-16 | 834.38 |
| 2017-01-13 | 827.56 |
| 2017-01-12 | 810.51 |
| 2017-01-11 | 859.95 |
| 2017-01-10 | 842.90 |
| 2017-01-09 | 819.03 |
| 2017-01-06 | 820.74 |
| 2017-01-05 | 827.56 |
| 2017-01-04 | 810.51 |
| 2017-01-03 | 808.80 |
| 2016-12-30 | 810.51 |
| 2016-12-29 | 805.39 |
| 2016-12-28 | 788.34 |
| 2016-12-23 | 764.47 |
| 2016-12-22 | 774.70 |
| 2016-12-21 | 795.16 |
| 2016-12-20 | 786.64 |
| 2016-12-19 | 801.98 |
| 2016-12-16 | 793.46 |
| 2016-12-15 | 757.65 |
| 2016-12-14 | 790.05 |
| 2016-12-13 | 812.21 |
| 2016-12-12 | 813.92 |
| 2016-12-09 | 824.15 |
| 2016-12-08 | 836.08 |
| 2016-12-07 | 834.38 |
| 2016-12-06 | 825.85 |
| 2016-12-05 | 820.74 |
| 2016-12-02 | 808.80 |
| 2016-12-01 | 825.85 |
| 2016-11-30 | 825.85 |
| 2016-11-29 | 798.57 |
| 2016-11-28 | 769.59 |
| 2016-11-25 | 744.01 |
| 2016-11-24 | 709.91 |
| 2016-11-23 | 720.99 |
| 2016-11-22 | 744.01 |
| 2016-11-21 | 715.88 |
| 2016-11-18 | 712.47 |
| 2016-11-17 | 699.68 |
| 2016-11-16 | 689.45 |
| 2016-11-15 | 718.43 |
| 2016-11-14 | 735.48 |
| 2016-11-11 | 732.93 |
| 2016-11-10 | 744.86 |
| 2016-11-09 | 725.25 |
| 2016-11-08 | 740.60 |
| 2016-11-07 | 726.11 |
| 2016-11-04 | 709.06 |
| 2016-11-03 | 680.07 |
| 2016-11-02 | 681.77 |
| 2016-11-01 | 687.74 |
| 2016-10-31 | 685.18 |
| 2016-10-28 | 683.48 |
| 2016-10-27 | 696.27 |
| 2016-10-26 | 723.55 |
| 2016-10-25 | 748.27 |
| 2016-10-24 | 750.83 |
| 2016-10-20 | 732.93 |
| 2016-10-19 | 729.52 |
| 2016-10-18 | 715.02 |
| 2016-10-17 | 673.25 |
| 2016-10-14 | 679.22 |
| 2016-10-13 | 649.38 |
| 2016-10-12 | 649.38 |
| 2016-10-11 | 650.23 |
| 2016-10-07 | 651.08 |
| 2016-10-06 | 650.23 |
| 2016-10-05 | 651.94 |
| 2016-10-04 | 653.62 |
| 2016-10-03 | 635.94 |
| 2016-09-30 | 632.57 |
| 2016-09-29 | 635.94 |
| 2016-09-28 | 632.57 |
| 2016-09-27 | 633.41 |
| 2016-09-26 | 621.62 |
| 2016-09-23 | 648.57 |
| 2016-09-22 | 644.36 |
| 2016-09-21 | 641.83 |
| 2016-09-20 | 662.88 |
| 2016-09-19 | 667.93 |
| 2016-09-15 | 658.67 |
| 2016-09-14 | 659.51 |
| 2016-09-13 | 666.25 |
| 2016-09-12 | 658.67 |
| 2016-09-09 | 690.67 |
| 2016-09-08 | 697.41 |
| 2016-09-07 | 716.77 |
| 2016-09-06 | 704.14 |
| 2016-09-05 | 694.88 |
| 2016-09-02 | 687.30 |
| 2016-09-01 | 657.83 |
| 2016-08-31 | 646.88 |
| 2016-08-30 | 671.30 |
| 2016-08-29 | 650.25 |
| 2016-08-26 | 625.83 |
| 2016-08-25 | 585.42 |
| 2016-08-24 | 592.99 |
| 2016-08-23 | 597.20 |
| 2016-08-22 | 633.41 |
| 2016-08-19 | 646.04 |
| 2016-08-18 | 639.31 |
| 2016-08-17 | 646.88 |
| 2016-08-16 | 624.15 |
| 2016-08-15 | 622.46 |
| 2016-08-12 | 617.41 |
| 2016-08-11 | 622.46 |
| 2016-08-10 | 624.99 |
| 2016-08-09 | 640.99 |
| 2016-08-08 | 657.83 |
| 2016-08-05 | 647.73 |
| 2016-08-04 | 626.67 |
| 2016-08-03 | 624.15 |
| 2016-08-01 | 673.83 |
| 2016-07-29 | 624.99 |
| 2016-07-28 | 672.14 |
| 2016-07-27 | 678.88 |
| 2016-07-26 | 683.09 |
| 2016-07-25 | 663.72 |
| 2016-07-22 | 666.25 |
| 2016-07-21 | 651.09 |
| 2016-07-20 | 659.51 |
| 2016-07-19 | 644.36 |
| 2016-07-18 | 651.94 |
| 2016-07-15 | 647.73 |
| 2016-07-14 | 635.10 |
| 2016-07-13 | 656.15 |
| 2016-07-12 | 662.04 |
| 2016-07-11 | 617.41 |
| 2016-07-08 | 620.78 |
| 2016-07-07 | 628.36 |
| 2016-07-06 | 590.47 |
| 2016-07-05 | 594.68 |
| 2016-07-04 | 582.05 |
| 2016-06-30 | 570.26 |
| 2016-06-29 | 561.84 |
| 2016-06-28 | 531.53 |
| 2016-06-27 | 528.16 |
| 2016-06-24 | 530.68 |
| 2016-06-23 | 551.73 |
| 2016-06-22 | 566.05 |
| 2016-06-21 | 562.68 |
| 2016-06-20 | 549.21 |
| 2016-06-17 | 536.58 |
| 2016-06-16 | 531.53 |
| 2016-06-15 | 539.10 |
| 2016-06-14 | 537.42 |
| 2016-06-13 | 543.31 |
| 2016-06-10 | 549.21 |
| 2016-06-08 | 554.26 |
| 2016-06-07 | 573.63 |
| 2016-06-06 | 566.89 |
| 2016-06-03 | 556.79 |
| 2016-06-02 | 537.42 |
| 2016-06-01 | 548.37 |
| 2016-05-31 | 535.74 |
| 2016-05-30 | 525.63 |
| 2016-05-27 | 531.53 |
| 2016-05-26 | 500.37 |
| 2016-05-25 | 498.69 |
| 2016-05-24 | 497.00 |
| 2016-05-23 | 514.68 |
| 2016-05-20 | 517.21 |
| 2016-05-19 | 507.11 |
| 2016-05-18 | 511.32 |
| 2016-05-17 | 534.89 |
| 2016-05-16 | 502.05 |
| 2016-05-13 | 509.63 |
| 2016-05-12 | 539.10 |
| 2016-05-11 | 530.68 |
| 2016-05-10 | 512.16 |
| 2016-05-09 | 523.10 |
| 2016-05-06 | 518.05 |
| 2016-05-05 | 535.74 |
| 2016-05-04 | 554.26 |
| 2016-05-03 | 523.10 |
| 2016-04-29 | 547.52 |
| 2016-04-28 | 564.36 |
| 2016-04-27 | 560.15 |
| 2016-04-26 | 572.78 |
| 2016-04-25 | 582.05 |
| 2016-04-22 | 594.68 |
| 2016-04-21 | 615.73 |
| 2016-04-20 | 593.84 |
| 2016-04-19 | 609.83 |
| 2016-04-18 | 569.42 |
| 2016-04-15 | 581.21 |
| 2016-04-14 | 592.15 |
| 2016-04-13 | 575.31 |
| 2016-04-12 | 533.21 |
| 2016-04-11 | 546.68 |
| 2016-04-08 | 491.11 |
| 2016-04-07 | 489.42 |
| 2016-04-06 | 498.69 |
| 2016-04-05 | 503.74 |
| 2016-04-01 | 538.26 |
| 2016-03-31 | 576.15 |
| 2016-03-30 | 582.89 |
| 2016-03-29 | 534.05 |
| 2016-03-24 | 500.37 |
| 2016-03-23 | 521.42 |
| 2016-03-22 | 514.68 |
| 2016-03-21 | 539.10 |
| 2016-03-18 | 513.00 |
| 2016-03-17 | 492.79 |
| 2016-03-16 | 450.69 |
| 2016-03-15 | 479.32 |
| 2016-03-14 | 491.11 |
| 2016-03-11 | 489.42 |
| 2016-03-10 | 471.74 |
| 2016-03-09 | 485.21 |
| 2016-03-08 | 515.53 |
| 2016-03-07 | 537.42 |
| 2016-03-04 | 500.37 |
| 2016-03-03 | 460.79 |
| 2016-03-02 | 477.63 |
| 2016-03-01 | 442.27 |
| 2016-02-29 | 433.85 |
| 2016-02-26 | 427.11 |
| 2016-02-25 | 424.59 |
| 2016-02-24 | 443.95 |
| 2016-02-23 | 470.90 |
| 2016-02-22 | 459.11 |
| 2016-02-19 | 466.69 |
| 2016-02-18 | 474.27 |
| 2016-02-17 | 440.59 |
| 2016-02-16 | 463.32 |
| 2016-02-15 | 451.53 |
| 2016-02-12 | 424.59 |
| 2016-02-11 | 412.80 |
| 2016-02-05 | 448.16 |
| 2016-02-04 | 469.21 |
| 2016-02-03 | 460.79 |
| 2016-02-02 | 497.84 |
| 2016-02-01 | 479.32 |
| 2016-01-29 | 525.63 |
| 2016-01-28 | 539.95 |
| 2016-01-27 | 535.74 |
| 2016-01-26 | 550.05 |
| 2016-01-25 | 559.31 |
| 2016-01-22 | 553.42 |
| 2016-01-21 | 533.21 |
| 2016-01-20 | 552.58 |
| 2016-01-19 | 588.78 |
| 2016-01-18 | 579.52 |
| 2016-01-15 | 573.63 |
| 2016-01-14 | 582.89 |
| 2016-01-13 | 581.21 |
| 2016-01-12 | 558.47 |
| 2016-01-11 | 594.68 |
| 2016-01-08 | 630.88 |
| 2016-01-07 | 607.31 |
| 2016-01-06 | 651.94 |
| 2016-01-05 | 669.62 |
| 2016-01-04 | 665.41 |
| 2015-12-31 | 720.98 |
| 2015-12-30 | 722.67 |
| 2015-12-29 | 729.40 |
| 2015-12-28 | 728.56 |
| 2015-12-24 | 740.35 |
| 2015-12-23 | 743.72 |
| 2015-12-22 | 739.51 |
| 2015-12-21 | 748.77 |
| 2015-12-18 | 753.82 |
| 2015-12-17 | 785.82 |
| 2015-12-16 | 787.50 |
| 2015-12-15 | 767.29 |
| 2015-12-14 | 755.51 |
| 2015-12-11 | 758.87 |
| 2015-12-10 | 753.82 |
| 2015-12-09 | 777.40 |
| 2015-12-08 | 794.24 |
| 2015-12-07 | 768.98 |
| 2015-12-04 | 762.24 |
| 2015-12-03 | 767.29 |
| 2015-12-02 | 760.56 |
| 2015-12-01 | 753.82 |
| 2015-11-30 | 730.24 |
| 2015-11-27 | 730.24 |
| 2015-11-26 | 767.29 |
| 2015-11-25 | 770.66 |
| 2015-11-24 | 800.98 |
| 2015-11-23 | 799.29 |
| 2015-11-20 | 765.61 |
| 2015-11-19 | 765.61 |
| 2015-11-18 | 758.87 |
| 2015-11-17 | 777.40 |
| 2015-11-16 | 763.93 |
| 2015-11-13 | 782.45 |
| 2015-11-12 | 792.56 |
| 2015-11-11 | 774.03 |
| 2015-11-10 | 770.66 |
| 2015-11-09 | 792.56 |
| 2015-11-06 | 817.82 |
| 2015-11-05 | 811.08 |
| 2015-11-04 | 832.97 |
| 2015-11-03 | 770.66 |
| 2015-11-02 | 784.14 |
| 2015-10-30 | 807.71 |
| 2015-10-29 | 782.45 |
| 2015-10-28 | 790.87 |
| 2015-10-27 | 774.03 |
| 2015-10-26 | 802.66 |
| 2015-10-23 | 790.87 |
| 2015-10-22 | 736.14 |
| 2015-10-20 | 748.77 |
| 2015-10-19 | 787.50 |
| 2015-10-16 | 782.45 |
| 2015-10-15 | 780.77 |
| 2015-10-14 | 768.98 |
| 2015-10-13 | 819.50 |
| 2015-10-12 | 826.24 |
| 2015-10-09 | 796.77 |
| 2015-10-08 | 753.43 |
| 2015-10-07 | 753.43 |
| 2015-10-06 | 680.09 |
| 2015-10-05 | 695.92 |
| 2015-10-02 | 674.25 |
| 2015-09-30 | 663.42 |
| 2015-09-29 | 624.25 |
| 2015-09-25 | 652.58 |
| 2015-09-24 | 680.09 |
| 2015-09-23 | 680.09 |
| 2015-09-22 | 703.42 |
| 2015-09-21 | 705.92 |
| 2015-09-18 | 716.76 |
| 2015-09-17 | 701.76 |
| 2015-09-16 | 691.75 |
| 2015-09-15 | 681.75 |
| 2015-09-14 | 691.75 |
| 2015-09-11 | 675.09 |
| 2015-09-10 | 678.42 |
| 2015-09-09 | 686.75 |
| 2015-09-08 | 660.08 |
| 2015-09-07 | 587.58 |
| 2015-09-04 | 580.07 |
| 2015-09-02 | 604.24 |
| 2015-09-01 | 633.41 |
| 2015-08-31 | 680.09 |
| 2015-08-28 | 679.25 |
| 2015-08-27 | 652.58 |
| 2015-08-26 | 644.25 |
| 2015-08-25 | 616.75 |
| 2015-08-24 | 594.24 |
| 2015-08-21 | 675.09 |
| 2015-08-20 | 685.92 |
| 2015-08-19 | 716.76 |
| 2015-08-18 | 745.09 |
| 2015-08-17 | 763.43 |
| 2015-08-14 | 765.10 |
| 2015-08-13 | 756.76 |
| 2015-08-12 | 725.09 |
| 2015-08-11 | 771.76 |
| 2015-08-10 | 783.43 |
| 2015-08-07 | 788.43 |
| 2015-08-06 | 775.10 |
| 2015-08-05 | 781.76 |
| 2015-08-04 | 758.43 |
| 2015-08-03 | 748.43 |
| 2015-07-31 | 756.76 |
| 2015-07-30 | 763.43 |
| 2015-07-29 | 765.10 |
| 2015-07-28 | 751.76 |
| 2015-07-27 | 740.09 |
| 2015-07-24 | 790.10 |
| 2015-07-23 | 820.10 |
| 2015-07-22 | 811.77 |
| 2015-07-21 | 821.77 |
| 2015-07-20 | 820.10 |
| 2015-07-17 | 821.77 |
| 2015-07-16 | 801.77 |
| 2015-07-15 | 766.76 |
| 2015-07-14 | 756.76 |
| 2015-07-13 | 845.10 |
| 2015-07-10 | 851.77 |
| 2015-07-09 | 823.44 |
| 2015-07-08 | 743.43 |
| 2015-07-07 | 866.77 |
| 2015-07-06 | 860.11 |
| 2015-07-03 | 941.78 |
| 2015-07-02 | 923.45 |
| 2015-06-30 | 908.44 |
| 2015-06-29 | 855.11 |
| 2015-06-26 | 861.77 |
| 2015-06-25 | 850.10 |
| 2015-06-24 | 873.44 |
| 2015-06-23 | 855.11 |
| 2015-06-22 | 815.10 |
| 2015-06-19 | 810.10 |
| 2015-06-18 | 805.10 |
| 2015-06-17 | 818.43 |
| 2015-06-16 | 811.77 |
| 2015-06-15 | 820.10 |
| 2015-06-12 | 843.44 |
| 2015-06-11 | 823.44 |
| 2015-06-10 | 858.44 |
| 2015-06-09 | 843.44 |
| 2015-06-08 | 830.10 |
| 2015-06-05 | 843.44 |
| 2015-06-04 | 888.44 |
| 2015-06-03 | 891.78 |
| 2015-06-02 | 895.11 |
| 2015-06-01 | 920.11 |
| 2015-05-29 | 908.44 |
| 2015-05-28 | 888.44 |
| 2015-05-27 | 910.11 |
| 2015-05-26 | 935.11 |
| 2015-05-22 | 950.12 |
| 2015-05-21 | 956.78 |
| 2015-05-20 | 971.78 |
| 2015-05-19 | 1,000.12 |
| 2015-05-18 | 985.12 |
| 2015-05-15 | 985.12 |
| 2015-05-14 | 1,001.79 |
| 2015-05-13 | 1,035.13 |
| 2015-05-12 | 1,058.46 |
| 2015-05-11 | 1,058.46 |
| 2015-05-08 | 1,010.12 |
| 2015-05-07 | 966.78 |
| 2015-05-06 | 1,008.46 |
| 2015-05-05 | 1,093.46 |
| 2015-05-04 | 1,125.14 |
| 2015-04-30 | 1,116.80 |
| 2015-04-29 | 1,138.47 |
| 2015-04-28 | 1,145.14 |
| 2015-04-27 | 1,151.80 |
| 2015-04-24 | 1,150.14 |
| 2015-04-23 | 1,150.14 |
| 2015-04-22 | 1,181.81 |
| 2015-04-21 | 1,135.14 |
| 2015-04-20 | 1,161.81 |
| 2015-04-17 | 1,203.48 |
| 2015-04-16 | 1,221.81 |
| 2015-04-15 | 1,276.82 |
| 2015-04-14 | 1,221.81 |
| 2015-04-13 | 1,270.15 |
| 2015-04-10 | 1,310.16 |
| 2015-04-09 | 1,250.15 |
| 2015-04-08 | 1,205.14 |
| 2015-04-02 | 1,185.14 |
| 2015-04-01 | 1,151.80 |
| 2015-03-31 | 1,145.14 |
| 2015-03-30 | 1,140.14 |
| 2015-03-27 | 1,116.80 |
| 2015-03-26 | 1,086.80 |
| 2015-03-25 | 1,100.13 |
| 2015-03-24 | 1,085.13 |
| 2015-03-23 | 1,113.47 |
| 2015-03-20 | 1,128.47 |
| 2015-03-19 | 1,135.14 |
| 2015-03-18 | 1,171.81 |
| 2015-03-17 | 1,151.80 |
| 2015-03-16 | 1,153.47 |
| 2015-03-13 | 1,161.81 |
| 2015-03-12 | 1,210.14 |
| 2015-03-11 | 1,133.47 |
| 2015-03-10 | 1,095.13 |
| 2015-03-09 | 1,123.47 |
| 2015-03-06 | 1,151.80 |
| 2015-03-05 | 1,103.47 |
| 2015-03-04 | 1,151.80 |
| 2015-03-03 | 1,175.14 |
| 2015-03-02 | 1,173.47 |
| 2015-02-27 | 1,168.47 |
| 2015-02-26 | 1,155.14 |
| 2015-02-25 | 1,166.81 |
| 2015-02-24 | 1,171.81 |
| 2015-02-23 | 1,135.14 |
| 2015-02-18 | 1,121.80 |
| 2015-02-17 | 1,133.47 |
| 2015-02-16 | 1,135.14 |
| 2015-02-13 | 1,133.47 |
| 2015-02-12 | 1,121.80 |
| 2015-02-11 | 1,045.13 |
| 2015-02-10 | 1,050.13 |
| 2015-02-09 | 1,025.12 |
| 2015-02-06 | 1,025.12 |
| 2015-02-05 | 1,065.13 |
| 2015-02-04 | 1,061.79 |
| 2015-02-03 | 1,065.13 |
| 2015-02-02 | 1,053.46 |
| 2015-01-30 | 1,085.13 |
| 2015-01-29 | 1,080.13 |
| 2015-01-28 | 1,066.80 |
| 2015-01-27 | 1,066.80 |
| 2015-01-26 | 1,066.80 |
| 2015-01-23 | 1,106.80 |
| 2015-01-22 | 1,080.13 |
| 2015-01-21 | 1,086.80 |
| 2015-01-20 | 1,023.46 |
| 2015-01-19 | 996.79 |
| 2015-01-16 | 1,018.46 |
| 2015-01-15 | 1,058.46 |
| 2015-01-14 | 1,056.79 |
| 2015-01-13 | 1,038.46 |
| 2015-01-12 | 1,041.79 |
| 2015-01-09 | 1,003.45 |
| 2015-01-08 | 1,031.79 |
| 2015-01-07 | 965.12 |
| 2015-01-06 | 940.11 |
| 2015-01-05 | 903.44 |
| 2015-01-02 | 923.45 |
| 2014-12-31 | 938.45 |
| 2014-12-30 | 938.45 |
| 2014-12-29 | 941.78 |
| 2014-12-24 | 925.11 |
| 2014-12-23 | 920.11 |
| 2014-12-22 | 921.78 |
| 2014-12-19 | 920.11 |
| 2014-12-18 | 921.78 |
| 2014-12-17 | 910.11 |
| 2014-12-16 | 938.45 |
| 2014-12-15 | 940.11 |
| 2014-12-12 | 976.79 |
| 2014-12-11 | 960.12 |
| 2014-12-10 | 943.45 |
| 2014-12-09 | 1,005.12 |
| 2014-12-08 | 998.45 |
| 2014-12-05 | 978.45 |
| 2014-12-04 | 928.45 |
| 2014-12-03 | 945.12 |
| 2014-12-02 | 973.45 |
| 2014-12-01 | 970.12 |
| 2014-11-28 | 1,001.79 |
| 2014-11-27 | 1,005.12 |
| 2014-11-26 | 990.12 |
| 2014-11-25 | 983.45 |
| 2014-11-24 | 986.79 |
| 2014-11-21 | 930.11 |
| 2014-11-20 | 926.78 |
| 2014-11-19 | 948.45 |
| 2014-11-18 | 913.45 |
| 2014-11-17 | 913.45 |
| 2014-11-14 | 941.78 |
| 2014-11-13 | 925.11 |
| 2014-11-12 | 911.78 |
| 2014-11-11 | 913.45 |
| 2014-11-10 | 928.45 |
| 2014-11-07 | 916.78 |
| 2014-11-06 | 938.45 |
| 2014-11-05 | 996.79 |
| 2014-11-04 | 1,028.46 |
| 2014-11-03 | 983.45 |
| 2014-10-31 | 1,016.79 |
| 2014-10-30 | 1,001.79 |
| 2014-10-29 | 981.79 |
| 2014-10-28 | 978.45 |
| 2014-10-27 | 971.78 |
| 2014-10-24 | 1,003.45 |
| 2014-10-23 | 1,010.12 |
| 2014-10-22 | 996.79 |
| 2014-10-21 | 996.79 |
| 2014-10-20 | 1,008.46 |
| 2014-10-17 | 956.78 |
| 2014-10-16 | 955.12 |
| 2014-10-15 | 961.78 |
| 2014-10-14 | 958.45 |
| 2014-10-13 | 966.78 |
| 2014-10-10 | 990.95 |
| 2014-10-09 | 1,028.97 |
| 2014-10-08 | 1,025.67 |
| 2014-10-07 | 1,057.07 |
| 2014-10-06 | 1,048.81 |
| 2014-10-03 | 1,027.32 |
| 2014-09-30 | 1,020.71 |
| 2014-09-29 | 1,045.50 |
| 2014-09-26 | 1,053.77 |
| 2014-09-25 | 1,055.42 |
| 2014-09-24 | 1,057.07 |
| 2014-09-23 | 1,032.28 |
| 2014-09-22 | 1,050.46 |
| 2014-09-19 | 1,047.15 |
| 2014-09-18 | 1,057.07 |
| 2014-09-17 | 1,055.42 |
| 2014-09-16 | 1,020.71 |
| 2014-09-15 | 1,002.52 |
| 2014-09-12 | 1,038.89 |
| 2014-09-11 | 1,040.54 |
| 2014-09-10 | 1,057.07 |
| 2014-09-08 | 1,088.48 |
| 2014-09-05 | 1,065.34 |
| 2014-09-04 | 1,058.73 |
| 2014-09-03 | 1,058.73 |
| 2014-09-02 | 1,040.54 |
| 2014-09-01 | 1,080.21 |
| 2014-08-29 | 1,086.83 |
| 2014-08-28 | 1,058.73 |
| 2014-08-27 | 1,060.38 |
| 2014-08-26 | 1,063.68 |
| 2014-08-25 | 1,062.03 |
| 2014-08-22 | 1,060.38 |
| 2014-08-21 | 1,088.48 |
| 2014-08-20 | 1,100.05 |
| 2014-08-19 | 1,073.60 |
| 2014-08-18 | 1,053.77 |
| 2014-08-15 | 1,043.85 |
| 2014-08-14 | 1,071.95 |
| 2014-08-13 | 1,095.09 |
| 2014-08-12 | 1,098.40 |
| 2014-08-11 | 1,095.09 |
| 2014-08-08 | 1,062.03 |
| 2014-08-07 | 1,076.91 |
| 2014-08-06 | 1,093.44 |
| 2014-08-05 | 1,103.35 |
| 2014-08-04 | 1,090.13 |
| 2014-08-01 | 1,073.60 |
| 2014-07-31 | 1,101.70 |
| 2014-07-30 | 1,129.80 |
| 2014-07-29 | 1,141.37 |
| 2014-07-28 | 1,118.23 |
| 2014-07-25 | 1,133.11 |
| 2014-07-24 | 1,083.52 |
| 2014-07-23 | 1,076.91 |
| 2014-07-22 | 1,106.66 |
| 2014-07-21 | 1,098.40 |
| 2014-07-18 | 1,124.84 |
| 2014-07-17 | 1,133.11 |
| 2014-07-16 | 1,123.19 |
| 2014-07-15 | 1,131.46 |
| 2014-07-14 | 1,131.46 |
| 2014-07-11 | 1,197.57 |
| 2014-07-10 | 1,177.74 |
| 2014-07-09 | 1,171.13 |
| 2014-07-08 | 1,189.31 |
| 2014-07-07 | 1,227.33 |
| 2014-07-04 | 1,176.09 |
| 2014-07-03 | 1,147.98 |
| 2014-07-02 | 1,113.27 |
| 2014-06-30 | 1,101.70 |
| 2014-06-27 | 1,053.77 |
| 2014-06-26 | 1,085.17 |
| 2014-06-25 | 1,063.68 |
| 2014-06-24 | 1,025.67 |
| 2014-06-23 | 981.04 |
| 2014-06-20 | 1,014.10 |
| 2014-06-19 | 1,015.75 |
| 2014-06-18 | 982.69 |
| 2014-06-17 | 981.04 |
| 2014-06-16 | 982.69 |
| 2014-06-13 | 992.61 |
| 2014-06-12 | 995.91 |
| 2014-06-11 | 974.42 |
| 2014-06-10 | 974.42 |
| 2014-06-09 | 957.89 |
| 2014-06-06 | 934.75 |
| 2014-06-05 | 954.59 |
| 2014-06-04 | 961.20 |
| 2014-06-03 | 949.63 |
| 2014-05-30 | 962.85 |
| 2014-05-29 | 989.30 |
| 2014-05-28 | 1,002.52 |
| 2014-05-27 | 972.77 |
| 2014-05-26 | 928.14 |
| 2014-05-23 | 941.36 |
| 2014-05-22 | 939.71 |
| 2014-05-21 | 933.10 |
| 2014-05-20 | 918.22 |
| 2014-05-19 | 931.45 |
| 2014-05-16 | 943.02 |
| 2014-05-15 | 931.45 |
| 2014-05-14 | 911.61 |
| 2014-05-13 | 918.22 |
| 2014-05-12 | 908.31 |
| 2014-05-09 | 903.35 |
| 2014-05-08 | 896.73 |
| 2014-05-07 | 911.61 |
| 2014-05-05 | 857.06 |
| 2014-05-02 | 876.90 |
| 2014-04-30 | 890.12 |
| 2014-04-29 | 891.78 |
| 2014-04-28 | 891.78 |
| 2014-04-25 | 905.00 |
| 2014-04-24 | 929.79 |
| 2014-04-23 | 944.67 |
| 2014-04-22 | 921.53 |
| 2014-04-17 | 944.67 |
| 2014-04-16 | 933.10 |
| 2014-04-15 | 909.96 |
| 2014-04-14 | 954.59 |
| 2014-04-11 | 956.24 |
| 2014-04-10 | 964.51 |
| 2014-04-09 | 957.89 |
| 2014-04-08 | 957.89 |
| 2014-04-07 | 924.84 |
| 2014-04-04 | 878.55 |
| 2014-04-03 | 891.78 |
| 2014-04-02 | 906.65 |
| 2014-04-01 | 876.90 |
| 2014-03-31 | 880.21 |
| 2014-03-28 | 822.35 |
| 2014-03-27 | 761.19 |
| 2014-03-26 | 756.23 |
| 2014-03-25 | 729.79 |
| 2014-03-24 | 733.09 |
| 2014-03-21 | 733.09 |
| 2014-03-20 | 715.74 |
| 2014-03-19 | 777.72 |
| 2014-03-18 | 767.80 |
| 2014-03-17 | 777.72 |
| 2014-03-14 | 751.27 |
| 2014-03-13 | 779.37 |
| 2014-03-12 | 795.90 |
| 2014-03-11 | 805.82 |
| 2014-03-10 | 804.17 |
| 2014-03-07 | 824.00 |
| 2014-03-06 | 822.35 |
| 2014-03-05 | 815.74 |
| 2014-03-04 | 847.15 |
| 2014-03-03 | 855.41 |
| 2014-02-28 | 876.90 |
| 2014-02-27 | 880.21 |
| 2014-02-26 | 905.00 |
| 2014-02-25 | 895.08 |
| 2014-02-24 | 875.25 |
| 2014-02-21 | 911.61 |
| 2014-02-20 | 913.26 |
| 2014-02-19 | 916.57 |
| 2014-02-18 | 926.49 |
| 2014-02-17 | 929.79 |
| 2014-02-14 | 918.22 |
| 2014-02-13 | 905.00 |
| 2014-02-12 | 913.26 |
| 2014-02-11 | 949.63 |
| 2014-02-10 | 908.31 |
| 2014-02-07 | 890.12 |
| 2014-02-06 | 885.16 |
| 2014-02-05 | 830.62 |
| 2014-02-04 | 850.45 |
| 2014-01-30 | 883.51 |
| 2014-01-29 | 914.92 |
| 2014-01-28 | 890.12 |
| 2014-01-27 | 876.90 |
| 2014-01-24 | 903.35 |
| 2014-01-23 | 905.00 |
| 2014-01-22 | 898.39 |
| 2014-01-21 | 908.31 |
| 2014-01-20 | 909.96 |
| 2014-01-17 | 946.32 |
| 2014-01-16 | 923.18 |
| 2014-01-15 | 961.20 |
| 2014-01-14 | 969.47 |
| 2014-01-13 | 939.71 |
| 2014-01-10 | 928.14 |
| 2014-01-09 | 881.86 |
| 2014-01-08 | 938.06 |
| 2014-01-07 | 951.28 |
| 2014-01-06 | 914.92 |
| 2014-01-03 | 905.00 |
| 2014-01-02 | 913.26 |
| 2013-12-31 | 944.67 |
| 2013-12-30 | 933.10 |
| 2013-12-27 | 919.88 |
| 2013-12-24 | 923.18 |
| 2013-12-23 | 895.08 |
| 2013-12-20 | 905.00 |
| 2013-12-19 | 949.63 |
| 2013-12-18 | 921.53 |
| 2013-12-17 | 909.96 |
| 2013-12-16 | 943.02 |
| 2013-12-13 | 946.32 |
| 2013-12-12 | 944.67 |
| 2013-12-11 | 959.55 |
| 2013-12-10 | 992.61 |
| 2013-12-09 | 992.61 |
| 2013-12-06 | 994.26 |
| 2013-12-05 | 1,002.52 |
| 2013-12-04 | 994.26 |
| 2013-12-03 | 1,004.18 |
| 2013-12-02 | 1,019.05 |
| 2013-11-29 | 1,020.71 |
| 2013-11-28 | 1,030.62 |
| 2013-11-27 | 1,024.01 |
| 2013-11-26 | 995.91 |
| 2013-11-25 | 1,000.87 |
| 2013-11-22 | 1,007.48 |
| 2013-11-21 | 999.22 |
| 2013-11-20 | 1,004.18 |
| 2013-11-19 | 1,015.75 |
| 2013-11-18 | 1,009.14 |
| 2013-11-15 | 1,017.40 |
| 2013-11-14 | 1,004.18 |
| 2013-11-13 | 969.47 |
| 2013-11-12 | 1,007.48 |
| 2013-11-11 | 1,028.97 |
| 2013-11-08 | 1,030.62 |
| 2013-11-07 | 1,040.54 |
| 2013-11-06 | 1,048.81 |
| 2013-11-05 | 1,032.28 |
| 2013-11-04 | 985.99 |
| 2013-11-01 | 987.65 |
| 2013-10-31 | 1,020.71 |
| 2013-10-30 | 1,012.44 |
| 2013-10-29 | 995.91 |
| 2013-10-28 | 1,019.05 |
| 2013-10-25 | 1,093.44 |
| 2013-10-24 | 1,028.97 |
| 2013-10-23 | 1,045.50 |
| 2013-10-22 | 997.57 |
| 2013-10-21 | 997.57 |
| 2013-10-18 | 947.98 |
| 2013-10-17 | 918.22 |
| 2013-10-16 | 911.61 |
| 2013-10-15 | 918.22 |
| 2013-10-11 | 923.18 |
| 2013-10-10 | 895.08 |
| 2013-10-09 | 901.64 |
| 2013-10-08 | 888.52 |
| 2013-10-07 | 880.33 |
| 2013-10-04 | 886.89 |
| 2013-10-03 | 895.08 |
| 2013-10-02 | 877.05 |
| 2013-09-30 | 854.10 |
| 2013-09-27 | 878.69 |
| 2013-09-26 | 870.49 |
| 2013-09-25 | 885.25 |
| 2013-09-24 | 886.89 |
| 2013-09-23 | 901.64 |
| 2013-09-19 | 873.77 |
| 2013-09-18 | 903.28 |
| 2013-09-17 | 927.87 |
| 2013-09-16 | 880.33 |
| 2013-09-13 | 829.51 |
| 2013-09-12 | 834.43 |
| 2013-09-11 | 845.90 |
| 2013-09-10 | 832.79 |
| 2013-09-09 | 852.46 |
| 2013-09-06 | 824.59 |
| 2013-09-05 | 818.03 |
| 2013-09-04 | 826.23 |
| 2013-09-03 | 831.15 |
| 2013-09-02 | 847.54 |
| 2013-08-30 | 834.43 |
| 2013-08-29 | 824.59 |
| 2013-08-28 | 791.80 |
| 2013-08-27 | 803.28 |
| 2013-08-26 | 811.48 |
| 2013-08-23 | 822.95 |
| 2013-08-22 | 808.20 |
| 2013-08-21 | 783.61 |
| 2013-08-20 | 801.64 |
| 2013-08-19 | 811.48 |
| 2013-08-16 | 809.84 |
| 2013-08-15 | 834.43 |
| 2013-08-13 | 773.77 |
| 2013-08-12 | 762.30 |
| 2013-08-09 | 757.38 |
| 2013-08-08 | 727.87 |
| 2013-08-07 | 726.23 |
| 2013-08-06 | 729.51 |
| 2013-08-05 | 708.20 |
| 2013-08-02 | 721.31 |
| 2013-08-01 | 700.00 |
| 2013-07-31 | 659.84 |
| 2013-07-30 | 660.66 |
| 2013-07-29 | 677.87 |
| 2013-07-26 | 681.15 |
| 2013-07-25 | 672.95 |
| 2013-07-24 | 677.87 |
| 2013-07-23 | 672.95 |
| 2013-07-22 | 650.82 |
| 2013-07-19 | 650.82 |
| 2013-07-18 | 645.90 |
| 2013-07-17 | 645.90 |
| 2013-07-16 | 645.90 |
| 2013-07-15 | 633.61 |
| 2013-07-12 | 629.51 |
| 2013-07-11 | 626.23 |
| 2013-07-10 | 609.84 |
| 2013-07-09 | 598.36 |
| 2013-07-08 | 594.26 |
| 2013-07-05 | 595.08 |
| 2013-07-04 | 569.67 |
| 2013-07-03 | 576.23 |
| 2013-07-02 | 612.30 |
| 2013-06-28 | 613.11 |
| 2013-06-27 | 588.52 |
| 2013-06-26 | 607.38 |
| 2013-06-25 | 580.33 |
| 2013-06-24 | 577.87 |
| 2013-06-21 | 582.79 |
| 2013-06-20 | 590.98 |
| 2013-06-19 | 605.74 |
| 2013-06-18 | 618.85 |
| 2013-06-17 | 610.66 |
| 2013-06-14 | 594.26 |
| 2013-06-13 | 579.51 |
| 2013-06-11 | 589.34 |
| 2013-06-10 | 607.38 |
| 2013-06-07 | 621.31 |
| 2013-06-06 | 614.75 |
| 2013-06-05 | 622.95 |
| 2013-06-04 | 636.89 |
| 2013-06-03 | 619.67 |
| 2013-05-31 | 632.79 |
| 2013-05-30 | 628.69 |
| 2013-05-29 | 622.95 |
| 2013-05-28 | 626.23 |
| 2013-05-27 | 607.38 |
| 2013-05-24 | 610.66 |
| 2013-05-23 | 628.69 |
| 2013-05-22 | 657.38 |
| 2013-05-21 | 657.38 |
| 2013-05-20 | 677.87 |
| 2013-05-16 | 675.41 |
| 2013-05-15 | 663.93 |
| 2013-05-14 | 663.11 |
| 2013-05-13 | 661.48 |
| 2013-05-10 | 706.56 |
| 2013-05-09 | 709.84 |
| 2013-05-08 | 717.21 |
| 2013-05-07 | 700.00 |
| 2013-05-06 | 686.89 |
| 2013-05-03 | 677.05 |
| 2013-05-02 | 665.57 |
| 2013-04-30 | 678.69 |
| 2013-04-29 | 681.15 |
| 2013-04-26 | 697.54 |
| 2013-04-25 | 695.90 |
| 2013-04-24 | 694.26 |
| 2013-04-23 | 681.97 |
| 2013-04-22 | 708.20 |
| 2013-04-19 | 690.98 |
| 2013-04-18 | 650.00 |
| 2013-04-17 | 658.20 |
| 2013-04-16 | 657.38 |
| 2013-04-15 | 663.93 |
| 2013-04-12 | 675.41 |
| 2013-04-11 | 663.11 |
| 2013-04-10 | 650.00 |
| 2013-04-09 | 664.75 |
| 2013-04-08 | 639.34 |
| 2013-04-05 | 620.49 |
| 2013-04-03 | 618.85 |
| 2013-04-02 | 637.70 |
| 2013-03-28 | 647.54 |
| 2013-03-27 | 740.98 |
| 2013-03-26 | 739.34 |
| 2013-03-25 | 729.51 |
| 2013-03-22 | 737.71 |
| 2013-03-21 | 762.30 |
| 2013-03-20 | 763.93 |
| 2013-03-19 | 714.75 |
| 2013-03-18 | 718.03 |
| 2013-03-15 | 734.43 |
| 2013-03-14 | 721.31 |
| 2013-03-13 | 719.67 |
| 2013-03-12 | 770.49 |
| 2013-03-11 | 790.16 |
| 2013-03-08 | 803.28 |
| 2013-03-07 | 806.56 |
| 2013-03-06 | 801.64 |
| 2013-03-05 | 781.97 |
| 2013-03-04 | 759.02 |
| 2013-03-01 | 777.05 |
| 2013-02-28 | 777.05 |
| 2013-02-27 | 747.54 |
| 2013-02-26 | 740.98 |
| 2013-02-25 | 762.30 |
| 2013-02-22 | 759.02 |
| 2013-02-21 | 773.77 |
| 2013-02-20 | 824.59 |
| 2013-02-19 | 801.64 |
| 2013-02-18 | 806.56 |
| 2013-02-15 | 816.39 |
| 2013-02-14 | 800.00 |
| 2013-02-08 | 778.69 |
| 2013-02-07 | 759.02 |
| 2013-02-06 | 775.41 |
| 2013-02-05 | 750.82 |
| 2013-02-04 | 772.13 |
| 2013-02-01 | 749.18 |
| 2013-01-31 | 754.10 |
| 2013-01-30 | 740.98 |
| 2013-01-29 | 731.15 |
| 2013-01-28 | 719.67 |
| 2013-01-25 | 724.59 |
| 2013-01-24 | 744.26 |
| 2013-01-23 | 759.02 |
| 2013-01-22 | 757.38 |
| 2013-01-21 | 757.38 |
| 2013-01-18 | 763.93 |
| 2013-01-17 | 739.34 |
| 2013-01-16 | 747.54 |
| 2013-01-15 | 749.18 |
| 2013-01-14 | 757.38 |
| 2013-01-11 | 747.54 |
| 2013-01-10 | 778.69 |
| 2013-01-09 | 765.57 |
| 2013-01-08 | 727.87 |
| 2013-01-07 | 754.10 |
| 2013-01-04 | 767.21 |
| 2013-01-03 | 762.30 |
| 2013-01-02 | 722.95 |
| 2012-12-31 | 681.97 |
| 2012-12-28 | 675.41 |
| 2012-12-27 | 660.66 |
| 2012-12-24 | 664.75 |
| 2012-12-21 | 671.31 |
| 2012-12-20 | 659.84 |
| 2012-12-19 | 669.67 |
| 2012-12-18 | 664.75 |
| 2012-12-17 | 676.23 |
| 2012-12-14 | 704.10 |
| 2012-12-13 | 685.25 |
| 2012-12-12 | 688.52 |
| 2012-12-11 | 658.20 |
| 2012-12-10 | 654.10 |
| 2012-12-07 | 654.10 |
| 2012-12-06 | 643.44 |
| 2012-12-05 | 661.48 |
| 2012-12-04 | 647.54 |
| 2012-12-03 | 661.48 |
| 2012-11-30 | 672.95 |
| 2012-11-29 | 659.02 |
| 2012-11-28 | 648.36 |
| 2012-11-27 | 645.90 |
| 2012-11-26 | 657.38 |
| 2012-11-23 | 651.64 |
| 2012-11-22 | 654.10 |
| 2012-11-21 | 628.69 |
| 2012-11-20 | 624.59 |
| 2012-11-19 | 619.67 |
| 2012-11-16 | 609.02 |
| 2012-11-15 | 617.21 |
| 2012-11-14 | 635.25 |
| 2012-11-13 | 611.48 |
| 2012-11-12 | 630.33 |
| 2012-11-09 | 620.49 |
| 2012-11-08 | 628.69 |
| 2012-11-07 | 652.46 |
| 2012-11-06 | 689.34 |
| 2012-11-05 | 681.15 |
| 2012-11-02 | 686.89 |
| 2012-11-01 | 688.52 |
| 2012-10-31 | 693.44 |
| 2012-10-30 | 663.11 |
| 2012-10-29 | 657.38 |
| 2012-10-26 | 678.69 |
| 2012-10-25 | 678.69 |
| 2012-10-24 | 683.61 |
| 2012-10-22 | 658.20 |
| 2012-10-19 | 633.61 |
| 2012-10-18 | 624.59 |
| 2012-10-17 | 636.89 |
| 2012-10-16 | 636.89 |
| 2012-10-15 | 637.70 |
| 2012-10-12 | 642.62 |
| 2012-10-11 | 624.59 |
| 2012-10-10 | 619.67 |
| 2012-10-09 | 623.77 |
| 2012-10-08 | 638.52 |
| 2012-10-05 | 646.72 |
| 2012-10-04 | 604.92 |
| 2012-10-03 | 604.92 |
| 2012-09-28 | 600.82 |
| 2012-09-27 | 589.34 |
| 2012-09-26 | 573.77 |
| 2012-09-25 | 586.07 |
| 2012-09-24 | 549.18 |
| 2012-09-21 | 550.00 |
| 2012-09-20 | 536.89 |
| 2012-09-19 | 552.46 |
| 2012-09-18 | 560.66 |
| 2012-09-17 | 563.93 |
| 2012-09-14 | 540.98 |
| 2012-09-13 | 489.34 |
| 2012-09-12 | 503.28 |
| 2012-09-11 | 509.84 |
| 2012-09-10 | 498.36 |
| 2012-09-07 | 497.54 |
| 2012-09-06 | 477.05 |
| 2012-09-05 | 518.85 |
| 2012-09-04 | 518.85 |
| 2012-09-03 | 536.07 |
| 2012-08-31 | 521.31 |
| 2012-08-30 | 499.18 |
| 2012-08-29 | 476.23 |
| 2012-08-28 | 483.61 |
| 2012-08-27 | 494.26 |
| 2012-08-24 | 503.28 |
| 2012-08-23 | 521.31 |
| 2012-08-22 | 515.57 |
| 2012-08-21 | 505.74 |
| 2012-08-20 | 515.57 |
| 2012-08-17 | 514.75 |
| 2012-08-16 | 483.61 |
| 2012-08-15 | 476.23 |
| 2012-08-14 | 482.79 |
| 2012-08-13 | 486.07 |
| 2012-08-10 | 504.10 |
| 2012-08-09 | 515.57 |
| 2012-08-08 | 500.00 |
| 2012-08-07 | 515.57 |
| 2012-08-06 | 485.25 |
| 2012-08-03 | 440.98 |
| 2012-08-02 | 440.16 |
| 2012-08-01 | 419.67 |
| 2012-07-31 | 415.57 |
| 2012-07-30 | 424.59 |
| 2012-07-27 | 420.49 |
| 2012-07-26 | 423.77 |
| 2012-07-25 | 435.25 |
| 2012-07-24 | 426.23 |
| 2012-07-23 | 431.97 |
| 2012-07-20 | 452.46 |
| 2012-07-19 | 447.54 |
| 2012-07-18 | 444.26 |
| 2012-07-17 | 459.02 |
| 2012-07-16 | 461.48 |
| 2012-07-13 | 449.18 |
| 2012-07-12 | 436.07 |
| 2012-07-11 | 436.89 |
| 2012-07-10 | 440.98 |
| 2012-07-09 | 444.26 |
| 2012-07-06 | 459.84 |
| 2012-07-05 | 460.66 |
| 2012-07-04 | 471.31 |
| 2012-07-03 | 441.80 |
| 2012-06-29 | 452.46 |
| 2012-06-28 | 449.18 |
| 2012-06-27 | 472.95 |
| 2012-06-26 | 461.48 |
| 2012-06-25 | 479.51 |
| 2012-06-22 | 482.79 |
| 2012-06-21 | 511.48 |
| 2012-06-20 | 536.07 |
| 2012-06-19 | 527.05 |
| 2012-06-18 | 531.15 |
| 2012-06-15 | 538.52 |
| 2012-06-14 | 531.15 |
| 2012-06-13 | 528.69 |
| 2012-06-12 | 515.57 |
| 2012-06-11 | 531.97 |
| 2012-06-08 | 509.02 |
| 2012-06-07 | 505.74 |
| 2012-06-06 | 503.28 |
| 2012-06-05 | 478.69 |
| 2012-06-04 | 471.31 |
| 2012-06-01 | 524.59 |
| 2012-05-31 | 523.77 |
| 2012-05-30 | 534.43 |
| 2012-05-29 | 524.59 |
| 2012-05-28 | 520.49 |
| 2012-05-25 | 497.54 |
| 2012-05-24 | 473.77 |
| 2012-05-23 | 469.67 |
| 2012-05-22 | 480.33 |
| 2012-05-21 | 450.82 |
| 2012-05-18 | 472.13 |
| 2012-05-17 | 498.36 |
| 2012-05-16 | 490.16 |
| 2012-05-15 | 515.57 |
| 2012-05-14 | 514.75 |
| 2012-05-11 | 531.15 |
| 2012-05-10 | 542.62 |
| 2012-05-09 | 550.00 |
| 2012-05-08 | 563.11 |
| 2012-05-07 | 567.21 |
| 2012-05-04 | 586.07 |
| 2012-05-03 | 581.97 |
| 2012-05-02 | 584.43 |
| 2012-04-30 | 590.16 |
| 2012-04-27 | 567.21 |
| 2012-04-26 | 579.51 |
| 2012-04-25 | 571.31 |
| 2012-04-24 | 573.77 |
| 2012-04-23 | 579.51 |
| 2012-04-20 | 596.72 |
| 2012-04-19 | 599.18 |
| 2012-04-18 | 613.11 |
| 2012-04-17 | 594.26 |
| 2012-04-16 | 609.02 |
| 2012-04-13 | 605.74 |
| 2012-04-12 | 572.95 |
| 2012-04-11 | 572.95 |
| 2012-04-10 | 571.31 |
| 2012-04-05 | 586.89 |
| 2012-04-03 | 587.71 |
| 2012-04-02 | 590.16 |
| 2012-03-30 | 588.52 |
| 2012-03-29 | 595.90 |
| 2012-03-28 | 581.97 |
| 2012-03-27 | 576.23 |
| 2012-03-26 | 581.97 |
| 2012-03-23 | 563.11 |
| 2012-03-22 | 574.59 |
| 2012-03-21 | 578.69 |
| 2012-03-20 | 587.71 |
| 2012-03-19 | 612.30 |
| 2012-03-16 | 635.25 |
| 2012-03-15 | 638.52 |
| 2012-03-14 | 639.34 |
| 2012-03-13 | 619.67 |
| 2012-03-12 | 616.39 |
| 2012-03-09 | 631.97 |
| 2012-03-08 | 631.15 |
| 2012-03-07 | 609.84 |
| 2012-03-06 | 603.28 |
| 2012-03-05 | 614.75 |
| 2012-03-02 | 632.79 |
| 2012-03-01 | 618.85 |
| 2012-02-29 | 640.16 |
| 2012-02-28 | 631.97 |
| 2012-02-27 | 621.31 |
| 2012-02-24 | 627.05 |
| 2012-02-23 | 649.18 |
| 2012-02-22 | 677.87 |
| 2012-02-21 | 662.30 |
| 2012-02-20 | 650.00 |
| 2012-02-17 | 654.10 |
| 2012-02-16 | 674.59 |
| 2012-02-15 | 704.92 |
| 2012-02-14 | 657.38 |
| 2012-02-13 | 652.46 |
| 2012-02-10 | 653.28 |
| 2012-02-09 | 644.26 |
| 2012-02-08 | 622.95 |
| 2012-02-07 | 587.71 |
| 2012-02-06 | 600.00 |
| 2012-02-03 | 586.89 |
| 2012-02-02 | 566.39 |
| 2012-02-01 | 554.92 |
| 2012-01-31 | 579.51 |
| 2012-01-30 | 563.11 |
| 2012-01-27 | 588.52 |
| 2012-01-26 | 586.07 |
| 2012-01-20 | 555.74 |
| 2012-01-19 | 555.74 |
| 2012-01-18 | 547.54 |
| 2012-01-17 | 611.48 |
| 2012-01-16 | 586.89 |
| 2012-01-13 | 631.15 |
| 2012-01-12 | 644.26 |
| 2012-01-11 | 639.34 |
| 2012-01-10 | 635.25 |
| 2012-01-09 | 595.90 |
| 2012-01-06 | 585.25 |
| 2012-01-05 | 583.61 |
| 2012-01-04 | 590.16 |
| 2012-01-03 | 614.75 |
| 2011-12-30 | 586.89 |
| 2011-12-29 | 585.25 |
| 2011-12-28 | 587.71 |
| 2011-12-23 | 604.92 |
| 2011-12-22 | 582.79 |
| 2011-12-21 | 581.15 |
| 2011-12-20 | 536.07 |
| 2011-12-19 | 531.15 |
| 2011-12-16 | 547.54 |
| 2011-12-15 | 547.54 |
| 2011-12-14 | 547.54 |
| 2011-12-13 | 557.38 |
| 2011-12-12 | 587.71 |
| 2011-12-09 | 586.07 |
| 2011-12-08 | 595.90 |
| 2011-12-07 | 605.74 |
| 2011-12-06 | 625.41 |
| 2011-12-05 | 662.30 |
| 2011-12-02 | 668.85 |
| 2011-12-01 | 659.84 |
| 2011-11-30 | 592.62 |
| 2011-11-29 | 615.57 |
| 2011-11-28 | 593.44 |
| 2011-11-25 | 559.02 |
| 2011-11-24 | 577.05 |
| 2011-11-23 | 555.74 |
| 2011-11-22 | 565.57 |
| 2011-11-21 | 540.16 |
| 2011-11-18 | 565.57 |
| 2011-11-17 | 604.10 |
| 2011-11-16 | 605.74 |
| 2011-11-15 | 621.31 |
| 2011-11-14 | 632.79 |
| 2011-11-11 | 615.57 |
| 2011-11-10 | 603.28 |
| 2011-11-09 | 654.10 |
| 2011-11-08 | 624.59 |
| 2011-11-07 | 659.02 |
| 2011-11-04 | 644.26 |
| 2011-11-03 | 616.39 |
| 2011-11-02 | 622.13 |
| 2011-11-01 | 602.46 |
| 2011-10-31 | 597.54 |
| 2011-10-28 | 615.57 |
| 2011-10-27 | 628.69 |
| 2011-10-26 | 569.67 |
| 2011-10-25 | 560.66 |
| 2011-10-24 | 534.43 |
| 2011-10-21 | 507.38 |
| 2011-10-20 | 483.61 |
| 2011-10-19 | 495.08 |
| 2011-10-18 | 518.03 |
| 2011-10-17 | 557.38 |
| 2011-10-14 | 509.02 |
| 2011-10-13 | 549.18 |
| 2011-10-12 | 509.02 |
| 2011-10-11 | 473.77 |
| 2011-10-10 | 409.84 |
| 2011-10-07 | 433.61 |
| 2011-10-06 | 407.38 |
| 2011-10-04 | 352.46 |
| 2011-10-03 | 346.72 |
| 2011-09-30 | 403.28 |
| 2011-09-28 | 481.97 |
| 2011-09-27 | 414.75 |
| 2011-09-26 | 391.80 |
| 2011-09-23 | 440.98 |
| 2011-09-22 | 434.43 |
| 2011-09-21 | 492.62 |
| 2011-09-20 | 527.05 |
| 2011-09-19 | 522.95 |
| 2011-09-16 | 574.59 |
| 2011-09-15 | 552.46 |
| 2011-09-14 | 533.61 |
| 2011-09-12 | 577.05 |
| 2011-09-09 | 644.26 |
| 2011-09-08 | 606.56 |
| 2011-09-07 | 604.92 |
| 2011-09-06 | 592.62 |
| 2011-09-05 | 622.13 |
| 2011-09-02 | 654.10 |
| 2011-09-01 | 654.10 |
| 2011-08-31 | 674.59 |
| 2011-08-30 | 613.93 |
| 2011-08-29 | 577.05 |
| 2011-08-26 | 571.31 |
| 2011-08-25 | 577.05 |
| 2011-08-24 | 594.26 |
| 2011-08-23 | 645.90 |
| 2011-08-22 | 617.21 |
| 2011-08-19 | 681.15 |
| 2011-08-18 | 742.62 |
| 2011-08-17 | 747.54 |
| 2011-08-16 | 734.43 |
| 2011-08-15 | 732.79 |
| 2011-08-12 | 652.46 |
| 2011-08-11 | 668.03 |
| 2011-08-10 | 672.13 |
| 2011-08-09 | 695.90 |
| 2011-08-08 | 669.67 |
| 2011-08-05 | 694.26 |
| 2011-08-04 | 695.90 |
| 2011-08-03 | 757.38 |
| 2011-08-02 | 786.89 |
| 2011-08-01 | 759.02 |
| 2011-07-29 | 715.57 |
| 2011-07-28 | 734.43 |
| 2011-07-27 | 767.21 |
| 2011-07-26 | 721.31 |
| 2011-07-25 | 710.66 |
| 2011-07-22 | 703.28 |
| 2011-07-21 | 662.30 |
| 2011-07-20 | 657.38 |
| 2011-07-19 | 652.46 |
| 2011-07-18 | 644.26 |
| 2011-07-15 | 667.21 |
| 2011-07-14 | 686.07 |
| 2011-07-13 | 652.46 |
| 2011-07-12 | 590.16 |
| 2011-07-11 | 628.69 |
| 2011-07-08 | 645.90 |
| 2011-07-07 | 625.41 |
| 2011-07-06 | 597.54 |
| 2011-07-05 | 618.85 |
| 2011-07-04 | 623.77 |
| 2011-06-30 | 619.67 |
| 2011-06-29 | 586.89 |
| 2011-06-28 | 572.95 |
| 2011-06-27 | 542.62 |
| 2011-06-24 | 563.93 |
| 2011-06-23 | 517.21 |
| 2011-06-22 | 522.95 |
| 2011-06-21 | 484.43 |
| 2011-06-20 | 481.15 |
| 2011-06-17 | 478.69 |
| 2011-06-16 | 483.61 |
| 2011-06-15 | 506.56 |
| 2011-06-14 | 493.44 |
| 2011-06-13 | 473.77 |
| 2011-06-10 | 477.87 |
| 2011-06-09 | 491.80 |
| 2011-06-08 | 480.33 |
| 2011-06-07 | 471.31 |
| 2011-06-03 | 478.69 |
| 2011-06-02 | 468.03 |
| 2011-06-01 | 482.79 |
| 2011-05-31 | 483.61 |
| 2011-05-30 | 503.28 |
| 2011-05-27 | 506.56 |
| 2011-05-26 | 522.95 |
| 2011-05-25 | 499.18 |
| 2011-05-24 | 511.48 |
| 2011-05-23 | 507.38 |
| 2011-05-20 | 531.15 |
| 2011-05-19 | 531.15 |
| 2011-05-18 | 541.80 |
| 2011-05-17 | 541.80 |
| 2011-05-16 | 540.98 |
| 2011-05-13 | 531.15 |
| 2011-05-12 | 520.49 |
| 2011-05-11 | 532.79 |
| 2011-05-09 | 537.70 |
| 2011-05-06 | 514.75 |
| 2011-05-05 | 516.39 |
| 2011-05-04 | 509.84 |
| 2011-05-03 | 480.33 |
| 2011-04-29 | 519.67 |
| 2011-04-28 | 538.52 |
| 2011-04-27 | 569.67 |
| 2011-04-26 | 563.93 |
| 2011-04-21 | 562.30 |
| 2011-04-20 | 558.20 |
| 2011-04-19 | 555.74 |
| 2011-04-18 | 570.49 |
| 2011-04-15 | 541.80 |
| 2011-04-14 | 538.52 |
| 2011-04-13 | 532.79 |
| 2011-04-12 | 532.79 |
| 2011-04-11 | 540.98 |
| 2011-04-08 | 521.31 |
| 2011-04-07 | 540.16 |
| 2011-04-06 | 542.62 |
| 2011-04-04 | 528.69 |
| 2011-04-01 | 514.75 |
| 2011-03-31 | 539.34 |
| 2011-03-30 | 529.51 |
| 2011-03-29 | 484.43 |
| 2011-03-28 | 454.92 |
| 2011-03-25 | 471.31 |
| 2011-03-24 | 475.41 |
| 2011-03-23 | 449.18 |
| 2011-03-22 | 439.34 |
| 2011-03-21 | 422.13 |
| 2011-03-18 | 383.61 |
| 2011-03-17 | 409.84 |
| 2011-03-16 | 426.23 |
| 2011-03-15 | 426.23 |
| 2011-03-14 | 434.43 |
| 2011-03-11 | 418.85 |
| 2011-03-10 | 436.07 |
| 2011-03-09 | 436.07 |
| 2011-03-08 | 423.77 |
| 2011-03-07 | 418.85 |
| 2011-03-04 | 437.70 |
| 2011-03-03 | 449.18 |
| 2011-03-02 | 444.26 |
| 2011-03-01 | 430.33 |
| 2011-02-28 | 422.13 |
| 2011-02-25 | 400.00 |
| 2011-02-24 | 396.72 |
| 2011-02-23 | 410.66 |
| 2011-02-22 | 418.03 |
| 2011-02-21 | 432.79 |
| 2011-02-18 | 450.00 |
| 2011-02-17 | 435.25 |
| 2011-02-16 | 412.30 |
| 2011-02-15 | 433.61 |
| 2011-02-14 | 411.48 |
| 2011-02-11 | 384.43 |
| 2011-02-10 | 363.11 |
| 2011-02-09 | 376.23 |
| 2011-02-08 | 396.72 |
| 2011-02-07 | 391.80 |
| 2011-02-02 | 391.80 |
| 2011-02-01 | 383.61 |
| 2011-01-31 | 379.51 |
| 2011-01-28 | 376.23 |
| 2011-01-27 | 391.80 |
| 2011-01-26 | 381.15 |
| 2011-01-25 | 373.77 |
| 2011-01-24 | 363.11 |
| 2011-01-21 | 353.28 |
| 2011-01-20 | 354.10 |
| 2011-01-19 | 351.64 |
| 2011-01-18 | 341.80 |
| 2011-01-17 | 351.64 |
| 2011-01-14 | 344.26 |
| 2011-01-13 | 350.82 |
| 2011-01-12 | 354.92 |
| 2011-01-11 | 354.92 |
| 2011-01-10 | 359.02 |
| 2011-01-07 | 381.97 |
| 2011-01-06 | 395.90 |
| 2011-01-05 | 388.52 |
| 2011-01-04 | 379.51 |
| 2011-01-03 | 379.51 |
| 2010-12-31 | 386.07 |
| 2010-12-30 | 402.46 |
| 2010-12-29 | 368.85 |
| 2010-12-28 | 347.54 |
| 2010-12-24 | 343.44 |
| 2010-12-23 | 379.51 |
| 2010-12-22 | 398.36 |
| 2010-12-21 | 395.08 |
| 2010-12-20 | 381.97 |
| 2010-12-17 | 406.56 |
| 2010-12-16 | 395.90 |
| 2010-12-15 | 431.97 |
| 2010-12-14 | 433.61 |
| 2010-12-13 | 450.00 |
| 2010-12-10 | 452.46 |
| 2010-12-09 | 436.89 |
| 2010-12-08 | 424.59 |
| 2010-12-07 | 458.20 |
| 2010-12-06 | 469.67 |
| 2010-12-03 | 486.07 |
| 2010-12-02 | 483.61 |
| 2010-12-01 | 489.34 |
| 2010-11-30 | 486.07 |
| 2010-11-29 | 450.00 |
| 2010-11-26 | 450.00 |
| 2010-11-25 | 487.70 |
| 2010-11-24 | 473.77 |
| 2010-11-23 | 453.28 |
| 2010-11-22 | 477.05 |
| 2010-11-19 | 482.79 |
| 2010-11-18 | 495.08 |
| 2010-11-17 | 450.00 |
| 2010-11-16 | 491.80 |
| 2010-11-15 | 504.92 |
| 2010-11-12 | 507.38 |
| 2010-11-11 | 543.44 |
| 2010-11-10 | 588.52 |
| 2010-11-09 | 559.02 |
| 2010-11-08 | 546.72 |
| 2010-11-05 | 518.03 |
| 2010-11-04 | 501.64 |
| 2010-11-03 | 504.10 |
| 2010-11-02 | 465.57 |
| 2010-11-01 | 468.03 |
| 2010-10-29 | 457.38 |
| 2010-10-28 | 440.98 |
| 2010-10-27 | 472.13 |
| 2010-10-26 | 481.15 |
| 2010-10-25 | 504.92 |
| 2010-10-22 | 523.77 |
| 2010-10-21 | 529.51 |
| 2010-10-20 | 441.80 |
| 2010-10-19 | 447.54 |
| 2010-10-18 | 444.26 |
| 2010-10-15 | 432.79 |
| 2010-10-14 | 426.23 |
| 2010-10-13 | 391.80 |
| 2010-10-12 | 374.59 |
| 2010-10-11 | 346.72 |
| 2010-10-08 | 353.28 |
| 2010-10-07 | 347.54 |
| 2010-10-06 | 367.21 |
| 2010-10-05 | 348.36 |
| 2010-10-04 | 365.57 |
| 2010-09-30 | 373.77 |
| 2010-09-29 | 359.84 |
| 2010-09-28 | 322.13 |
| 2010-09-27 | 307.38 |
| 2010-09-24 | 304.92 |
| 2010-09-22 | 318.03 |
| 2010-09-21 | 311.48 |
| 2010-09-20 | 304.10 |
| 2010-09-17 | 281.97 |
| 2010-09-16 | 252.46 |
| 2010-09-15 | 260.66 |
| 2010-09-14 | 267.21 |
| 2010-09-13 | 249.18 |
| 2010-09-10 | 227.05 |
| 2010-09-09 | 206.56 |
| 2010-09-08 | 207.38 |
| 2010-09-07 | 211.48 |
| 2010-09-06 | 201.64 |
| 2010-09-03 | 198.36 |
| 2010-09-02 | 176.23 |
| 2010-09-01 | 171.31 |
| 2010-08-31 | 170.49 |
| 2010-08-30 | 172.13 |
| 2010-08-27 | 168.03 |
| 2010-08-26 | 152.46 |
| 2010-08-25 | 147.54 |
| 2010-08-24 | 158.20 |
| 2010-08-23 | 169.67 |
| 2010-08-20 | 163.11 |
| 2010-08-19 | 167.21 |
| 2010-08-18 | 161.48 |
| 2010-08-17 | 153.28 |
| 2010-08-16 | 156.56 |
| 2010-08-13 | 154.92 |
| 2010-08-12 | 148.36 |
| 2010-08-11 | 145.08 |
| 2010-08-10 | 149.18 |
| 2010-08-09 | 151.64 |
| 2010-08-06 | 152.46 |
| 2010-08-05 | 150.82 |
| 2010-08-04 | 149.18 |
| 2010-08-03 | 155.74 |
| 2010-08-02 | 175.41 |
| 2010-07-30 | 165.57 |
| 2010-07-29 | 167.21 |
| 2010-07-28 | 154.92 |
| 2010-07-27 | 152.46 |
| 2010-07-26 | 147.54 |
| 2010-07-23 | 145.08 |
| 2010-07-22 | 146.72 |
| 2010-07-21 | 144.26 |
| 2010-07-20 | 142.62 |
| 2010-07-19 | 140.98 |
| 2010-07-16 | 137.70 |
| 2010-07-15 | 133.61 |
| 2010-07-14 | 131.97 |
| 2010-07-13 | 133.61 |
| 2010-07-12 | 130.33 |
| 2010-07-09 | 128.69 |
| 2010-07-08 | 117.21 |
| 2010-07-07 | 112.30 |
| 2010-07-06 | 114.75 |
| 2010-07-05 | 115.57 |
| 2010-07-02 | 118.85 |
| 2010-06-30 | 109.02 |
| 2010-06-29 | 109.84 |
| 2010-06-28 | 120.49 |
| 2010-06-25 | 115.57 |
| 2010-06-24 | 120.49 |
| 2010-06-23 | 120.49 |
| 2010-06-22 | 113.93 |
| 2010-06-21 | 114.75 |
| 2010-06-18 | 104.92 |
| 2010-06-17 | 111.48 |
| 2010-06-15 | 106.56 |
| 2010-06-14 | 105.74 |
| 2010-06-11 | 100.00 |
| 2010-06-10 | 106.56 |
| 2010-06-09 | 100.00 |
| 2010-06-08 | 101.64 |
| 2010-06-07 | 101.64 |
| 2010-06-04 | 101.64 |
| 2010-06-03 | 93.44 |
| 2010-06-02 | 95.90 |
| 2010-06-01 | 98.36 |
| 2010-05-31 | 108.20 |
| 2010-05-28 | 103.28 |
| 2010-05-27 | 89.34 |
| 2010-05-26 | 89.34 |
| 2010-05-25 | 93.44 |
| 2010-05-24 | 97.54 |
| 2010-05-20 | 87.70 |
| 2010-05-19 | 96.72 |
| 2010-05-18 | 101.64 |
| 2010-05-17 | 97.54 |
| 2010-05-14 | 103.28 |
| 2010-05-13 | 107.38 |
| 2010-05-12 | 103.28 |
| 2010-05-11 | 110.66 |
| 2010-05-10 | 116.39 |
| 2010-05-07 | 105.74 |
| 2010-05-06 | 104.92 |
| 2010-05-05 | 110.66 |
| 2010-05-04 | 134.43 |
| 2010-05-03 | 136.07 |
| 2010-04-30 | 129.51 |
| 2010-04-29 | 123.77 |
| 2010-04-28 | 120.49 |
| 2010-04-27 | 100.82 |
| 2010-04-26 | 96.72 |
| 2010-04-23 | 96.72 |
| 2010-04-22 | 104.92 |
| 2010-04-21 | 109.02 |
| 2010-04-20 | 113.93 |
| 2010-04-19 | 86.07 |
| 2010-04-16 | 68.85 |
| 2010-04-15 | 72.95 |
| 2010-04-14 | 81.97 |
| 2010-04-13 | 79.51 |
| 2010-04-12 | 82.79 |
| 2010-04-09 | 85.25 |
| 2010-04-08 | 83.61 |
| 2010-04-07 | 81.15 |
| 2010-04-01 | 78.69 |
| 2010-03-31 | 81.15 |
| 2010-03-30 | 80.33 |
| 2010-03-29 | 84.43 |
| 2010-03-26 | 84.43 |
| 2010-03-25 | 77.87 |
| 2010-03-24 | 86.07 |
| 2010-03-23 | 84.43 |
| 2010-03-22 | 83.61 |
| 2010-03-19 | 90.98 |
| 2010-03-18 | 90.16 |
| 2010-03-17 | 85.25 |
| 2010-03-16 | 78.69 |
| 2010-03-15 | 78.69 |
| 2010-03-12 | 77.05 |
| 2010-03-11 | 78.69 |
| 2010-03-10 | 65.57 |
| 2010-03-09 | 65.57 |
| 2010-03-08 | 68.85 |
| 2010-03-05 | 67.21 |
| 2010-03-04 | 61.48 |
| 2010-03-03 | 67.21 |
| 2010-03-02 | 68.85 |
| 2010-03-01 | 68.03 |
| 2010-02-26 | 72.13 |
| 2010-02-25 | 59.02 |
| 2010-02-24 | 59.84 |
| 2010-02-23 | 59.84 |
| 2010-02-22 | 59.02 |
| 2010-02-19 | 59.02 |
| 2010-02-18 | 63.11 |
| 2010-02-17 | 62.30 |
| 2010-02-12 | 65.57 |
| 2010-02-11 | 63.93 |
| 2010-02-10 | 63.11 |
| 2010-02-09 | 55.74 |
| 2010-02-08 | 63.93 |
| 2010-02-05 | 63.11 |
| 2010-02-04 | 70.49 |
| 2010-02-03 | 75.41 |
| 2010-02-02 | 72.13 |
| 2010-02-01 | 65.57 |
| 2010-01-29 | 67.21 |
| 2010-01-28 | 63.11 |
| 2010-01-27 | 67.21 |
| 2010-01-26 | 74.59 |
| 2010-01-25 | 75.41 |
| 2010-01-22 | 68.85 |
| 2010-01-21 | 63.93 |
| 2010-01-20 | 70.49 |
| 2010-01-19 | 76.23 |
| 2010-01-18 | 76.23 |
| 2010-01-15 | 72.13 |
| 2010-01-14 | 72.13 |
| 2010-01-13 | 77.05 |
| 2010-01-12 | 84.43 |
| 2010-01-11 | 90.16 |
| 2010-01-08 | 92.62 |
| 2010-01-07 | 86.89 |
| 2010-01-06 | 95.08 |
| 2010-01-05 | 103.28 |
| 2010-01-04 | 93.44 |
| 2009-12-31 | 79.51 |
| 2009-12-30 | 77.87 |
| 2009-12-29 | 77.87 |
| 2009-12-28 | 78.69 |
| 2009-12-24 | 82.79 |
| 2009-12-23 | 81.97 |
| 2009-12-22 | 78.69 |
| 2009-12-21 | 76.23 |
| 2009-12-18 | 87.70 |
| 2009-12-17 | 87.70 |
| 2009-12-16 | 91.80 |
| 2009-12-15 | 90.98 |
| 2009-12-14 | 90.16 |
| 2009-12-11 | 87.70 |
| 2009-12-10 | 87.70 |
| 2009-12-09 | 96.72 |
| 2009-12-08 | 101.64 |
| 2009-12-07 | 92.62 |
| 2009-12-04 | 84.43 |
| 2009-12-03 | 99.18 |
| 2009-12-02 | 101.64 |
| 2009-12-01 | 94.26 |
| 2009-11-30 | 100.82 |
| 2009-11-27 | 68.85 |
| 2009-11-26 | 72.95 |
| 2009-11-25 | 83.61 |
| 2009-11-24 | 85.25 |
| 2009-11-23 | 83.61 |
| 2009-11-20 | 82.79 |
| 2009-11-19 | 85.25 |
| 2009-11-18 | 93.44 |
| 2009-11-17 | 99.18 |
| 2009-11-16 | 90.16 |
| 2009-11-13 | 100.82 |
| 2009-11-12 | 99.18 |
| 2009-11-11 | 105.74 |
| 2009-11-10 | 101.64 |
| 2009-11-09 | 75.41 |
| 2009-11-06 | 72.95 |
| 2009-11-05 | 63.93 |
| 2009-11-04 | 48.36 |
| 2009-11-03 | 33.61 |
| 2009-11-02 | 48.36 |
| 2009-10-30 | 18.85 |
| 2009-10-29 | 5.74 |
| 2009-10-28 | 5.74 |
| 2009-10-27 | 4.92 |
| 2009-10-23 | -8.20 |
| 2009-10-22 | -15.57 |
| 2009-10-21 | -13.11 |
| 2009-10-20 | -13.11 |
| 2009-10-19 | -12.30 |
| 2009-10-16 | -17.21 |
| 2009-10-15 | -17.21 |
| 2009-10-14 | -26.23 |
| 2009-10-13 | -28.69 |
| 2009-10-12 | -30.33 |
| 2009-10-09 | -29.51 |
| 2009-10-08 | -30.33 |
| 2009-10-07 | -28.69 |
| 2009-10-06 | -33.61 |
| 2009-10-05 | -35.25 |
| 2009-10-02 | -34.43 |
| 2009-09-30 | -32.79 |
| 2009-09-29 | -31.97 |
| 2009-09-28 | -33.61 |
| 2009-09-25 | -29.51 |
| 2009-09-24 | -31.97 |
| 2009-09-23 | -28.69 |
| 2009-09-22 | -28.69 |
| 2009-09-21 | -29.51 |
| 2009-09-18 | -23.77 |
| 2009-09-17 | -22.13 |
| 2009-09-16 | -21.31 |
| 2009-09-15 | -24.59 |
| 2009-09-14 | -22.95 |
| 2009-09-11 | -21.31 |
| 2009-09-10 | -19.67 |
| 2009-09-09 | -18.85 |
| 2009-09-08 | -18.03 |
| 2009-09-07 | -21.31 |
| 2009-09-04 | -22.13 |
| 2009-09-03 | -22.95 |
| 2009-09-02 | -25.41 |
| 2009-09-01 | -23.77 |
| 2009-08-31 | -25.41 |
| 2009-08-28 | -23.77 |
| 2009-08-27 | -22.95 |
| 2009-08-26 | -21.31 |
| 2009-08-25 | -22.13 |
| 2009-08-24 | -21.31 |
| 2009-08-21 | -22.95 |
| 2009-08-20 | -22.13 |
| 2009-08-19 | -24.59 |
| 2009-08-18 | -24.59 |
| 2009-08-17 | -22.13 |
| 2009-08-14 | -18.85 |
| 2009-08-13 | -15.57 |
| 2009-08-12 | -19.67 |
| 2009-08-11 | -15.57 |
| 2009-08-10 | -13.11 |
| 2009-08-07 | -11.48 |
| 2009-08-06 | -6.56 |
| 2009-08-05 | -6.56 |
| 2009-08-04 | -4.10 |
| 2009-08-03 | -1.64 |
| 2009-07-31 | -9.02 |
| 2009-07-30 | -9.02 |
| 2009-07-29 | -6.56 |
| 2009-07-28 | -4.10 |
| 2009-07-27 | -6.56 |
| 2009-07-24 | -8.20 |
| 2009-07-23 | -9.02 |
| 2009-07-22 | -8.20 |
| 2009-07-21 | -4.92 |
| 2009-07-20 | -9.84 |
| 2009-07-17 | -13.93 |
| 2009-07-16 | -14.75 |
| 2009-07-15 | -14.75 |
| 2009-07-14 | -18.85 |
| 2009-07-13 | -19.67 |
| 2009-07-10 | -25.41 |
| 2009-07-09 | -22.13 |
| 2009-07-08 | -27.05 |
| 2009-07-07 | -25.41 |
| 2009-07-06 | -23.77 |
| 2009-07-03 | -23.77 |
| 2009-07-02 | -25.41 |
| 2009-06-30 | -26.23 |
| 2009-06-29 | -22.95 |
| 2009-06-26 | -22.13 |
| 2009-06-25 | -24.59 |
| 2009-06-24 | -24.59 |
| 2009-06-23 | -29.51 |
| 2009-06-22 | -22.13 |
| 2009-06-19 | -16.39 |
| 2009-06-18 | -8.20 |
| 2009-06-17 | -13.11 |
| 2009-06-16 | -23.77 |
| 2009-06-15 | -20.49 |
| 2009-06-12 | -26.23 |
| 2009-06-11 | -36.07 |
| 2009-06-10 | -36.07 |
| 2009-06-09 | -36.89 |
| 2009-06-08 | -35.25 |
| 2009-06-05 | -34.43 |
| 2009-06-04 | -36.89 |
| 2009-06-03 | -36.07 |
| 2009-06-02 | -37.70 |
| 2009-06-01 | -38.52 |
| 2009-05-29 | -39.34 |
| 2009-05-27 | -40.16 |
| 2009-05-26 | -42.62 |
| 2009-05-25 | -42.62 |
| 2009-05-22 | -42.62 |
| 2009-05-21 | -39.34 |
| 2009-05-20 | -38.52 |
| 2009-05-19 | -40.98 |
| 2009-05-18 | -45.90 |
| 2009-05-15 | -46.72 |
| 2009-05-14 | -49.18 |
| 2009-05-13 | -49.18 |
| 2009-05-12 | -50.00 |
| 2009-05-11 | -50.00 |
| 2009-05-08 | -47.54 |
| 2009-05-07 | -44.26 |
| 2009-05-06 | -47.54 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -50.82 |
| 2009-04-30 | -53.28 |
| 2009-04-29 | -54.10 |
| 2009-04-28 | -57.38 |
| 2009-04-27 | -54.10 |
| 2009-04-24 | -48.36 |
| 2009-04-23 | -48.36 |
| 2009-04-22 | -48.36 |
| 2009-04-21 | -45.08 |
| 2009-04-20 | -47.54 |
| 2009-04-17 | -52.46 |
| 2009-04-16 | -50.00 |
| 2009-04-15 | -49.18 |
| 2009-04-14 | -52.46 |
| 2009-04-09 | -58.20 |
| 2009-04-08 | -59.84 |
| 2009-04-07 | -60.25 |
| 2009-04-06 | -58.20 |
| 2009-04-03 | -54.10 |
| 2009-04-02 | -53.28 |
| 2009-04-01 | -56.56 |
| 2009-03-31 | -59.84 |
| 2009-03-30 | -61.07 |
| 2009-03-27 | -59.02 |
| 2009-03-26 | -59.84 |
| 2009-03-25 | -62.30 |
| 2009-03-24 | -61.07 |
| 2009-03-23 | -61.48 |
| 2009-03-20 | -67.21 |
| 2009-03-19 | -66.39 |
| 2009-03-18 | -65.98 |
| 2009-03-17 | -66.39 |
| 2009-03-16 | -65.16 |
| 2009-03-13 | -67.62 |
| 2009-03-12 | -68.44 |
| 2009-03-11 | -67.21 |
| 2009-03-10 | -68.85 |
| 2009-03-09 | -69.26 |
| 2009-03-06 | -68.85 |
| 2009-03-05 | -68.03 |
| 2009-03-04 | -66.80 |
| 2009-03-03 | -68.44 |
| 2009-03-02 | -66.80 |
| 2009-02-27 | -64.34 |
| 2009-02-26 | -64.34 |
| 2009-02-25 | -63.11 |
| 2009-02-24 | -64.34 |
| 2009-02-23 | -62.70 |
| 2009-02-20 | -61.89 |
| 2009-02-19 | -61.89 |
| 2009-02-18 | -61.48 |
| 2009-02-17 | -61.07 |
| 2009-02-16 | -59.02 |
| 2009-02-13 | -60.66 |
| 2009-02-12 | -61.48 |
| 2009-02-11 | -60.66 |
| 2009-02-10 | -59.84 |
| 2009-02-09 | -59.43 |
| 2009-02-06 | -59.02 |
| 2009-02-05 | -60.25 |
| 2009-02-04 | -60.25 |
| 2009-02-03 | -62.30 |
| 2009-02-02 | -62.70 |
| 2009-01-30 | -61.89 |
| 2009-01-29 | -61.48 |
| 2009-01-23 | -62.30 |
| 2009-01-22 | -61.48 |
| 2009-01-21 | -59.84 |
| 2009-01-20 | -60.66 |
| 2009-01-19 | -60.66 |
| 2009-01-16 | -60.66 |
| 2009-01-15 | -59.84 |
| 2009-01-14 | -57.38 |
| 2009-01-13 | -59.02 |
| 2009-01-12 | -56.56 |
| 2009-01-09 | -58.20 |
| 2009-01-08 | -59.43 |
| 2009-01-07 | -55.74 |
| 2009-01-06 | -60.66 |
| 2009-01-05 | -60.25 |
| 2009-01-02 | -65.16 |
| 2008-12-31 | -66.80 |
| 2008-12-30 | -65.57 |
| 2008-12-29 | -65.57 |
| 2008-12-24 | -65.98 |
| 2008-12-23 | -67.21 |
| 2008-12-22 | -66.39 |
| 2008-12-19 | -63.52 |
| 2008-12-18 | -63.52 |
| 2008-12-17 | -62.30 |
| 2008-12-16 | -65.57 |
| 2008-12-15 | -65.57 |
| 2008-12-12 | -67.62 |
| 2008-12-11 | -64.34 |
| 2008-12-10 | -60.66 |
| 2008-12-09 | -65.57 |
| 2008-12-08 | -67.21 |
| 2008-12-05 | -68.85 |
| 2008-12-04 | -70.08 |
| 2008-12-03 | -68.03 |
| 2008-12-02 | -68.03 |
| 2008-12-01 | -68.03 |
| 2008-11-28 | -68.85 |
| 2008-11-27 | -71.31 |
| 2008-11-26 | -73.36 |
| 2008-11-25 | -73.36 |
| 2008-11-24 | -71.72 |
| 2008-11-21 | -71.72 |
| 2008-11-20 | -71.31 |
| 2008-11-19 | -75.00 |
| 2008-11-18 | -72.54 |
| 2008-11-17 | -75.00 |
| 2008-11-14 | -74.18 |
| 2008-11-13 | -75.41 |
| 2008-11-12 | -74.18 |
| 2008-11-11 | -72.95 |
| 2008-11-10 | -70.90 |
| 2008-11-07 | -72.54 |
| 2008-11-06 | -72.54 |
| 2008-11-05 | -68.44 |
| 2008-11-04 | -71.31 |
| 2008-11-03 | -72.95 |
| 2008-10-31 | -73.77 |
| 2008-10-30 | -76.23 |
| 2008-10-29 | -77.46 |
| 2008-10-28 | -78.69 |
| 2008-10-27 | -80.16 |
| 2008-10-24 | -79.10 |
| 2008-10-23 | -76.64 |
| 2008-10-22 | -77.05 |
| 2008-10-21 | -74.59 |
| 2008-10-20 | -73.77 |
| 2008-10-17 | -70.49 |
| 2008-10-16 | -70.08 |
| 2008-10-15 | -67.62 |
| 2008-10-14 | -65.57 |
| 2008-10-13 | -65.98 |
| 2008-10-10 | -65.98 |
| 2008-10-09 | -61.89 |
| 2008-10-08 | -63.11 |
| 2008-10-06 | -57.38 |
| 2008-10-03 | -54.92 |
| 2008-10-02 | -54.92 |
| 2008-09-30 | -54.10 |
| 2008-09-29 | -54.10 |
| 2008-09-26 | -54.10 |
| 2008-09-25 | -54.10 |
| 2008-09-24 | -50.00 |
| 2008-09-23 | -48.36 |
| 2008-09-22 | -43.44 |
| 2008-09-19 | -44.26 |
| 2008-09-18 | -45.90 |
| 2008-09-17 | -41.80 |
| 2008-09-16 | -39.34 |
| 2008-09-12 | -37.70 |
| 2008-09-11 | -39.34 |
| 2008-09-10 | -36.07 |
| 2008-09-09 | -36.07 |
| 2008-09-08 | -35.25 |
| 2008-09-05 | -35.25 |
| 2008-09-04 | -32.79 |
| 2008-09-03 | -34.43 |
| 2008-09-02 | -33.61 |
| 2008-09-01 | -33.61 |
| 2008-08-29 | -33.61 |
| 2008-08-28 | -35.25 |
| 2008-08-27 | -36.07 |
| 2008-08-26 | -36.07 |
| 2008-08-25 | -33.61 |
| 2008-08-21 | -33.61 |
| 2008-08-20 | -34.43 |
| 2008-08-19 | -33.61 |
| 2008-08-18 | -32.79 |
| 2008-08-15 | -34.43 |
| 2008-08-14 | -35.25 |
| 2008-08-13 | -32.79 |
| 2008-08-12 | -31.15 |
| 2008-08-11 | -33.61 |
| 2008-08-08 | -31.97 |
| 2008-08-07 | -31.97 |
| 2008-08-05 | -30.33 |
| 2008-08-04 | -28.69 |
| 2008-08-01 | -28.69 |
| 2008-07-31 | -28.69 |
| 2008-07-30 | -26.23 |
| 2008-07-29 | -27.05 |
| 2008-07-28 | -24.59 |
| 2008-07-25 | -26.23 |
| 2008-07-24 | -24.59 |
| 2008-07-23 | -23.77 |
| 2008-07-22 | -25.41 |
| 2008-07-21 | -26.23 |
| 2008-07-18 | -27.05 |
| 2008-07-17 | -25.41 |
| 2008-07-16 | -27.87 |
| 2008-07-15 | -25.41 |
| 2008-07-14 | -25.41 |
| 2008-07-11 | -24.59 |
| 2008-07-10 | -31.15 |
| 2008-07-09 | -31.15 |
| 2008-07-08 | -31.15 |
| 2008-07-07 | -26.23 |
| 2008-07-04 | -23.77 |
| 2008-07-03 | -26.23 |
| 2008-07-02 | -22.13 |
| 2008-06-30 | -22.13 |
| 2008-06-27 | -17.21 |
| 2008-06-26 | -14.75 |
| 2008-06-25 | -13.11 |
| 2008-06-24 | -12.30 |
| 2008-06-23 | -7.38 |
| 2008-06-20 | -4.10 |
| 2008-06-19 | -2.46 |
| 2008-06-18 | 1.64 |
| 2008-06-17 | -4.10 |
| 2008-06-16 | 1.64 |
| 2008-06-13 | 2.46 |
| 2008-06-12 | 5.74 |
| 2008-06-11 | 8.20 |
| 2008-06-10 | 3.28 |
| 2008-06-06 | 5.74 |
| 2008-06-05 | 4.92 |
| 2008-06-04 | 3.28 |
| 2008-06-03 | 4.92 |
| 2008-06-02 | 6.56 |
| 2008-05-30 | -0.82 |
| 2008-05-29 | 9.84 |
| 2008-05-28 | 8.20 |
| 2008-05-27 | 11.48 |
| 2008-05-26 | 10.66 |
| 2008-05-23 | 13.93 |
| 2008-05-22 | 12.30 |
| 2008-05-21 | 9.84 |
| 2008-05-20 | 12.30 |
| 2008-05-19 | 15.57 |
| 2008-05-16 | 16.39 |
| 2008-05-15 | 15.57 |
| 2008-05-14 | 18.03 |
| 2008-05-13 | 18.03 |
| 2008-05-09 | 21.31 |
| 2008-05-08 | 20.49 |
| 2008-05-07 | 18.03 |
| 2008-05-06 | 22.95 |
| 2008-05-05 | 23.77 |
| 2008-05-02 | 21.31 |
| 2008-04-30 | 19.67 |
| 2008-04-29 | 17.21 |
| 2008-04-28 | 18.85 |
| 2008-04-25 | 16.39 |
| 2008-04-24 | 20.49 |
| 2008-04-23 | 13.93 |
| 2008-04-22 | 13.11 |
| 2008-04-21 | 17.21 |
| 2008-04-18 | 15.57 |
| 2008-04-17 | 16.39 |
| 2008-04-16 | 12.30 |
| 2008-04-15 | 12.30 |
| 2008-04-14 | 13.11 |
| 2008-04-11 | 14.75 |
| 2008-04-10 | 13.93 |
| 2008-04-09 | 12.30 |
| 2008-04-08 | 15.57 |
| 2008-04-07 | 18.85 |
| 2008-04-03 | 14.75 |
| 2008-04-02 | 8.20 |
| 2008-04-01 | 6.56 |
| 2008-03-31 | 5.74 |
| 2008-03-28 | 6.56 |
| 2008-03-27 | 4.92 |
| 2008-03-26 | 4.10 |
| 2008-03-25 | 4.10 |
| 2008-03-20 | 3.28 |
| 2008-03-19 | 2.46 |
| 2008-03-18 | 7.38 |
| 2008-03-17 | 5.74 |
| 2008-03-14 | 12.30 |
| 2008-03-13 | 19.67 |
| 2008-03-12 | 25.41 |
| 2008-03-11 | 26.23 |
| 2008-03-10 | 24.59 |
| 2008-03-07 | 22.13 |
| 2008-03-06 | 24.59 |
| 2008-03-05 | 19.67 |
| 2008-03-04 | 23.77 |
| 2008-03-03 | 29.51 |
| 2008-02-29 | 28.69 |
| 2008-02-28 | 29.51 |
| 2008-02-27 | 22.95 |
| 2008-02-26 | 20.49 |
| 2008-02-25 | 21.31 |
| 2008-02-22 | 22.95 |
| 2008-02-21 | 23.77 |
| 2008-02-20 | 25.41 |
| 2008-02-19 | 24.59 |
| 2008-02-18 | 23.77 |
| 2008-02-15 | 28.69 |
| 2008-02-14 | 29.51 |
| 2008-02-13 | 27.05 |
| 2008-02-12 | 27.05 |
| 2008-02-11 | 26.23 |
| 2008-02-06 | 28.69 |
| 2008-02-05 | 34.43 |
| 2008-02-04 | 31.97 |
| 2008-02-01 | 30.33 |
| 2008-01-31 | 28.69 |
| 2008-01-30 | 28.69 |
| 2008-01-29 | 31.15 |
| 2008-01-28 | 29.51 |
| 2008-01-25 | 27.87 |
| 2008-01-24 | 24.59 |
| 2008-01-23 | 22.13 |
| 2008-01-22 | 18.85 |
| 2008-01-21 | 25.41 |
| 2008-01-18 | 31.97 |
| 2008-01-17 | 28.69 |
| 2008-01-16 | 31.15 |
| 2008-01-15 | 45.08 |
| 2008-01-14 | 45.08 |
| 2008-01-11 | 48.36 |
| 2008-01-10 | 50.82 |
| 2008-01-09 | 56.56 |
| 2008-01-08 | 57.38 |
| 2008-01-07 | 48.36 |
| 2008-01-04 | 48.36 |
| 2008-01-03 | 42.62 |
| 2008-01-02 | 44.26 |
| 2007-12-31 | 42.62 |
| 2007-12-28 | 40.16 |
| 2007-12-27 | 42.62 |
| 2007-12-24 | 45.90 |
| 2007-12-21 | 42.62 |
| 2007-12-20 | 44.26 |
| 2007-12-19 | 40.98 |
| 2007-12-18 | 40.98 |
| 2007-12-17 | 38.52 |
| 2007-12-14 | 38.52 |
| 2007-12-13 | 38.52 |
| 2007-12-12 | 40.98 |
| 2007-12-11 | 42.62 |
| 2007-12-10 | 42.62 |
| 2007-12-07 | 45.90 |
| 2007-12-06 | 44.26 |
| 2007-12-05 | 40.98 |
| 2007-12-04 | 40.98 |
| 2007-12-03 | 40.98 |
| 2007-11-30 | 36.07 |
| 2007-11-29 | 40.98 |
| 2007-11-28 | 36.89 |
| 2007-11-27 | 35.25 |
| 2007-11-26 | 36.89 |
| 2007-11-23 | 28.69 |
| 2007-11-22 | 31.97 |
| 2007-11-21 | 34.43 |
| 2007-11-20 | 36.89 |
| 2007-11-19 | 39.34 |
| 2007-11-16 | 43.44 |
| 2007-11-15 | 47.54 |
| 2007-11-14 | 50.00 |
| 2007-11-13 | 45.90 |
| 2007-11-12 | 49.18 |
| 2007-11-09 | 55.74 |
| 2007-11-08 | 59.02 |
| 2007-11-07 | 64.75 |
| 2007-11-06 | 63.11 |
| 2007-11-05 | 61.48 |
| 2007-11-02 | 67.21 |
| 2007-11-01 | 70.49 |
| 2007-10-31 | 69.67 |
| 2007-10-30 | 71.31 |
| 2007-10-29 | 68.85 |
| 2007-10-26 | 65.57 |
| 2007-10-25 | 66.39 |
| 2007-10-24 | 66.39 |
| 2007-10-23 | 68.03 |
| 2007-10-22 | 65.57 |
| 2007-10-18 | 72.13 |
| 2007-10-17 | 71.31 |
| 2007-10-16 | 69.67 |
| 2007-10-15 | 67.21 |
| 2007-10-12 | 68.85 |
| 2007-10-11 | 72.13 |
| 2007-10-10 | 74.59 |
| 2007-10-09 | 72.95 |
| 2007-10-08 | 70.49 |
| 2007-10-05 | 72.95 |
| 2007-10-04 | 63.93 |
| 2007-10-03 | 63.93 |
| 2007-10-02 | 68.85 |
| 2007-09-28 | 75.41 |
| 2007-09-27 | 78.69 |
| 2007-09-25 | 60.66 |
| 2007-09-24 | 58.20 |
| 2007-09-21 | 73.77 |
| 2007-09-20 | 65.57 |
| 2007-09-19 | 63.11 |
| 2007-09-18 | 60.66 |
| 2007-09-17 | 51.64 |
| 2007-09-14 | 53.28 |
| 2007-09-13 | 51.64 |
| 2007-09-12 | 52.46 |
| 2007-09-11 | 52.46 |
| 2007-09-10 | 54.92 |
| 2007-09-07 | 56.56 |
| 2007-09-06 | 55.74 |
| 2007-09-05 | 54.92 |
| 2007-09-04 | 50.00 |
| 2007-09-03 | 52.46 |
| 2007-08-31 | 52.46 |
| 2007-08-30 | 49.18 |
| 2007-08-29 | 47.54 |
| 2007-08-28 | 49.18 |
| 2007-08-27 | 57.38 |
| 2007-08-24 | 41.80 |
| 2007-08-23 | 45.90 |
| 2007-08-22 | 40.98 |
| 2007-08-21 | 39.34 |
| 2007-08-20 | 43.44 |
| 2007-08-17 | 31.97 |
| 2007-08-16 | 42.62 |
| 2007-08-15 | 50.82 |
| 2007-08-14 | 50.82 |
| 2007-08-13 | 50.82 |
| 2007-08-10 | 48.36 |
| 2007-08-09 | 55.74 |
| 2007-08-08 | 56.56 |
| 2007-08-07 | 51.64 |
| 2007-08-06 | 59.02 |
| 2007-08-03 | 63.11 |
| 2007-08-02 | 58.20 |
| 2007-08-01 | 61.48 |
| 2007-07-31 | 70.49 |
| 2007-07-30 | 65.57 |
| 2007-07-27 | 68.03 |
| 2007-07-26 | 73.77 |
| 2007-07-25 | 77.05 |
| 2007-07-24 | 77.05 |
| 2007-07-23 | 77.87 |
| 2007-07-20 | 80.33 |
| 2007-07-19 | 80.33 |
| 2007-07-18 | 84.43 |
| 2007-07-17 | 79.51 |
| 2007-07-16 | 75.41 |
| 2007-07-13 | 73.77 |
| 2007-07-12 | 69.67 |
| 2007-07-11 | 72.95 |
| 2007-07-10 | 77.05 |
| 2007-07-09 | 78.69 |
| 2007-07-06 | 76.23 |
| 2007-07-05 | 62.30 |
| 2007-07-04 | 62.30 |
| 2007-07-03 | 63.93 |
| 2007-06-29 | 61.48 |
| 2007-06-28 | 63.93 |
| 2007-06-27 | 59.84 |
| 2007-06-26 | 64.75 |
| 2007-06-25 | 67.21 |
| 2007-06-22 | 72.95 |
| 2007-06-21 | 69.67 |
| 2007-06-20 | 54.10 |
| 2007-06-18 | 50.82 |
| 2007-06-15 | 47.54 |
| 2007-06-14 | 48.36 |
| 2007-06-13 | 46.72 |
| 2007-06-12 | 49.18 |
| 2007-06-11 | 50.82 |
| 2007-06-08 | 48.36 |
| 2007-06-07 | 49.18 |
| 2007-06-06 | 49.18 |
| 2007-06-05 | 50.00 |
| 2007-06-04 | 51.64 |
| 2007-06-01 | 47.54 |
| 2007-05-31 | 49.18 |
| 2007-05-30 | 45.90 |
| 2007-05-29 | 50.82 |
| 2007-05-28 | 51.64 |
| 2007-05-25 | 54.92 |
| 2007-05-23 | 58.20 |
| 2007-05-22 | 51.64 |
| 2007-05-21 | 54.92 |
| 2007-05-18 | 53.28 |
| 2007-05-17 | 54.92 |
| 2007-05-16 | 58.20 |
| 2007-05-15 | 50.82 |
| 2007-05-14 | 52.46 |
| 2007-05-11 | 39.34 |
| 2007-05-10 | 40.98 |
| 2007-05-09 | 45.08 |
| 2007-05-08 | 44.26 |
| 2007-05-07 | 47.54 |
| 2007-05-04 | 45.08 |
| 2007-05-03 | 44.26 |
| 2007-05-02 | 42.62 |
| 2007-04-30 | 36.07 |
| 2007-04-27 | 38.52 |
| 2007-04-26 | 39.34 |
| 2007-04-25 | 37.70 |
| 2007-04-24 | 42.62 |
| 2007-04-23 | 50.82 |
| 2007-04-20 | 52.46 |
| 2007-04-19 | 50.82 |
| 2007-04-18 | 57.38 |
| 2007-04-17 | 56.56 |
| 2007-04-16 | 58.20 |
| 2007-04-13 | 56.56 |
| 2007-04-12 | 57.38 |
| 2007-04-11 | 54.92 |
| 2007-04-10 | 59.02 |
| 2007-04-04 | 59.02 |
| 2007-04-03 | 56.56 |
| 2007-04-02 | 54.10 |
| 2007-03-30 | 56.56 |
| 2007-03-29 | 62.30 |
| 2007-03-28 | 65.57 |
| 2007-03-27 | 74.59 |
| 2007-03-26 | 76.23 |
| 2007-03-23 | 70.49 |
| 2007-03-22 | 69.67 |
| 2007-03-21 | 68.03 |
| 2007-03-20 | 62.30 |
| 2007-03-19 | 64.75 |
| 2007-03-16 | 66.39 |
| 2007-03-15 | 68.03 |
| 2007-03-14 | 61.48 |
| 2007-03-13 | 68.85 |
| 2007-03-12 | 70.49 |
| 2007-03-09 | 63.11 |
| 2007-03-08 | 63.93 |
| 2007-03-07 | 56.56 |
| 2007-03-06 | 56.56 |
| 2007-03-05 | 53.28 |
| 2007-03-02 | 68.03 |
| 2007-03-01 | 56.56 |
| 2007-02-28 | 57.38 |
| 2007-02-27 | 67.21 |
| 2007-02-26 | 79.51 |
| 2007-02-23 | 77.87 |
| 2007-02-22 | 84.43 |
| 2007-02-21 | 90.98 |
| 2007-02-16 | 82.79 |
| 2007-02-15 | 92.62 |
| 2007-02-14 | 63.11 |
| 2007-02-13 | 65.57 |
| 2007-02-12 | 62.30 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 54.10 |
| 2007-02-07 | 35.25 |
| 2007-02-06 | 34.43 |
| 2007-02-05 | 33.61 |
| 2007-02-02 | 32.79 |
| 2007-02-01 | 29.51 |
| 2007-01-31 | 33.61 |
| 2007-01-30 | 34.43 |
| 2007-01-29 | 32.79 |
| 2007-01-26 | 32.79 |
| 2007-01-25 | 32.79 |
| 2007-01-24 | 33.61 |
| 2007-01-23 | 34.43 |
| 2007-01-22 | 35.25 |
| 2007-01-19 | 36.89 |
| 2007-01-18 | 35.25 |
| 2007-01-17 | 37.70 |
| 2007-01-16 | 40.16 |
| 2007-01-15 | 37.70 |
| 2007-01-12 | 36.07 |
| 2007-01-11 | 37.70 |
| 2007-01-10 | 30.33 |
| 2007-01-09 | 31.97 |
| 2007-01-08 | 27.87 |
| 2007-01-05 | 33.61 |
| 2007-01-04 | 39.34 |
| 2007-01-03 | 33.61 |
| 2007-01-02 | 16.39 |
| 2006-12-29 | 8.20 |
| 2006-12-28 | 8.20 |
| 2006-12-27 | 4.92 |
| 2006-12-22 | 8.20 |
| 2006-12-21 | 7.38 |
| 2006-12-20 | 9.84 |
| 2006-12-19 | 9.84 |
| 2006-12-18 | 11.48 |
| 2006-12-15 | 12.30 |
| 2006-12-14 | 10.66 |
| 2006-12-13 | 12.30 |
| 2006-12-12 | 13.93 |
| 2006-12-11 | 14.75 |
| 2006-12-08 | 11.48 |
| 2006-12-07 | 12.30 |
| 2006-12-06 | 13.93 |
| 2006-12-05 | 17.21 |
| 2006-12-04 | 16.39 |
| 2006-12-01 | 9.02 |
| 2006-11-30 | 9.02 |
| 2006-11-29 | 4.10 |
| 2006-11-28 | 3.28 |
| 2006-11-27 | 8.20 |
| 2006-11-24 | 9.84 |
| 2006-11-23 | 2.46 |
| 2006-11-22 | 3.28 |
| 2006-11-21 | 1.64 |
| 2006-11-20 | 3.28 |
| 2006-11-17 | 0.82 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -2.46 |
| 2006-11-14 | -1.64 |
| 2006-11-13 | -2.46 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 1.64 |
| 2006-11-08 | -1.64 |
| 2006-11-07 | -1.64 |
| 2006-11-06 | -2.46 |
| 2006-11-03 | -0.82 |
| 2006-11-02 | -0.82 |
| 2006-11-01 | -1.64 |
| 2006-10-31 | -0.82 |
| 2006-10-27 | -1.64 |
| 2006-10-26 | -0.82 |
| 2006-10-25 | -1.64 |
| 2006-10-24 | -1.64 |
| 2006-10-23 | -0.82 |
| 2006-10-20 | 0.82 |
| 2006-10-19 | 0.82 |
| 2006-10-18 | 1.64 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 2.46 |
| 2006-10-13 | 1.64 |
| 2006-10-12 | 1.64 |
| 2006-10-11 | 1.64 |
| 2006-10-10 | 0.82 |
| 2006-10-09 | -0.82 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 1.64 |
| 2006-10-04 | 1.64 |
| 2006-10-03 | -1.64 |
| 2006-09-29 | -0.82 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -2.46 |
| 2006-09-26 | -2.46 |
| 2006-09-25 | -1.64 |
| 2006-09-22 | 3.28 |
| 2006-09-21 | 3.28 |
| 2006-09-20 | 1.64 |
| 2006-09-19 | 4.10 |
| 2006-09-18 | -0.82 |
| 2006-09-15 | -2.46 |
| 2006-09-14 | -1.64 |
| 2006-09-13 | -2.46 |
| 2006-09-12 | -0.82 |
| 2006-09-11 | -3.28 |
| 2006-09-08 | -2.46 |
| 2006-09-07 | -1.64 |
| 2006-09-06 | -0.82 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -0.82 |
| 2006-09-01 | -2.46 |
| 2006-08-31 | -3.28 |
| 2006-08-30 | -2.46 |
| 2006-08-29 | -2.46 |
| 2006-08-28 | -3.28 |
| 2006-08-25 | -1.64 |
| 2006-08-24 | -2.46 |
| 2006-08-23 | -1.64 |
| 2006-08-22 | -2.46 |
| 2006-08-21 | -2.46 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -0.82 |
| 2006-08-16 | 0.82 |
| 2006-08-15 | -0.82 |
| 2006-08-14 | -3.28 |
| 2006-08-11 | -4.92 |
| 2006-08-10 | -4.92 |
| 2006-08-09 | -4.92 |
| 2006-08-08 | -4.92 |
| 2006-08-07 | -3.28 |
| 2006-08-04 | -2.46 |
| 2006-08-03 | -1.64 |
| 2006-08-02 | -3.28 |
| 2006-08-01 | -1.64 |
| 2006-07-31 | -0.82 |
| 2006-07-28 | -0.82 |
| 2006-07-27 | 0.82 |
| 2006-07-26 | 0.82 |
| 2006-07-25 | -0.82 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | -0.82 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -1.64 |
| 2006-07-18 | -0.82 |
| 2006-07-17 | -0.82 |
| 2006-07-14 | -0.82 |
| 2006-07-13 | 0.82 |
| 2006-07-12 | 3.28 |
| 2006-07-11 | 4.92 |
| 2006-07-10 | 5.74 |
| 2006-07-07 | 8.20 |
| 2006-07-06 | 4.10 |
| 2006-07-05 | 4.10 |
| 2006-07-04 | 4.92 |
| 2006-07-03 | 4.92 |
| 2006-06-30 | 7.38 |
| 2006-06-29 | 3.28 |
| 2006-06-28 | 2.46 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -4.10 |
| 2006-06-22 | -5.74 |
| 2006-06-21 | -4.92 |
| 2006-06-20 | -4.92 |
| 2006-06-19 | -3.28 |
| 2006-06-16 | -1.64 |
| 2006-06-15 | -5.74 |
| 2006-06-14 | -9.02 |
| 2006-06-13 | -6.56 |
| 2006-06-12 | -0.82 |
| 2006-06-09 | -0.82 |
| 2006-06-08 | -0.82 |
| 2006-06-07 | 2.46 |
| 2006-06-06 | 3.28 |
| 2006-06-05 | 4.10 |
| 2006-06-02 | 1.64 |
| 2006-06-01 | -0.82 |
| 2006-05-30 | 1.64 |
| 2006-05-29 | 2.46 |
| 2006-05-26 | 1.64 |
| 2006-05-25 | -0.82 |
| 2006-05-24 | 4.10 |
| 2006-05-23 | 4.92 |
| 2006-05-22 | 1.64 |
| 2006-05-19 | 9.02 |
| 2006-05-18 | 9.84 |
| 2006-05-17 | 13.93 |
| 2006-05-16 | 7.38 |
| 2006-05-15 | 9.84 |
| 2006-05-12 | 12.30 |
| 2006-05-11 | 12.30 |
| 2006-05-10 | 16.39 |
| 2006-05-09 | 16.39 |
| 2006-05-08 | 16.39 |
| 2006-05-04 | 16.39 |
| 2006-05-03 | 18.85 |
| 2006-05-02 | 17.21 |
| 2006-04-28 | 12.30 |
| 2006-04-27 | 14.75 |
| 2006-04-26 | 11.48 |
| 2006-04-25 | 8.20 |
| 2006-04-24 | 13.11 |
| 2006-04-21 | 16.39 |
| 2006-04-20 | 13.93 |
| 2006-04-19 | 19.67 |
| 2006-04-18 | 21.31 |
| 2006-04-13 | 19.67 |
| 2006-04-12 | 22.13 |
| 2006-04-11 | 22.13 |
| 2006-04-10 | 0.82 |
| 2006-04-07 | -0.82 |
| 2006-04-06 | -1.64 |
| 2006-04-04 | -6.56 |
| 2006-04-03 | -5.74 |
| 2006-03-31 | -5.74 |
| 2006-03-30 | -4.92 |
| 2006-03-29 | -5.74 |
| 2006-03-28 | -6.56 |
| 2006-03-27 | -6.56 |
| 2006-03-24 | -6.56 |
| 2006-03-23 | -6.56 |
| 2006-03-22 | -5.74 |
| 2006-03-21 | -3.28 |
| 2006-03-20 | -2.46 |
| 2006-03-17 | -1.64 |
| 2006-03-16 | -4.92 |
| 2006-03-15 | -3.28 |
| 2006-03-14 | -4.92 |
| 2006-03-13 | -3.28 |
| 2006-03-10 | -4.10 |
| 2006-03-09 | -4.92 |
| 2006-03-08 | -7.38 |
| 2006-03-07 | -4.10 |
| 2006-03-06 | 0.82 |
| 2006-03-03 | 7.38 |
| 2006-03-02 | 9.84 |
| 2006-03-01 | 9.84 |
| 2006-02-28 | 10.66 |
| 2006-02-27 | 9.84 |
| 2006-02-24 | 14.75 |
| 2006-02-23 | 17.21 |
| 2006-02-22 | 18.03 |
| 2006-02-21 | 18.85 |
| 2006-02-20 | 16.39 |
| 2006-02-17 | 18.85 |
| 2006-02-16 | 19.67 |
| 2006-02-15 | 18.03 |
| 2006-02-14 | 17.21 |
| 2006-02-13 | 18.85 |
| 2006-02-10 | 23.77 |
| 2006-02-09 | 27.87 |
| 2006-02-08 | 18.85 |
| 2006-02-07 | 13.93 |
| 2006-02-06 | 6.56 |
| 2006-02-03 | 5.74 |
| 2006-02-02 | 9.84 |
| 2006-02-01 | 9.02 |
| 2006-01-27 | 11.48 |
| 2006-01-26 | 12.30 |
| 2006-01-25 | 3.28 |
| 2006-01-24 | -2.46 |
| 2006-01-23 | -4.10 |
| 2006-01-20 | -2.46 |
| 2006-01-19 | 0.82 |
| 2006-01-18 | -1.64 |
| 2006-01-17 | -2.46 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.82 |
| 2006-01-11 | -0.82 |
| 2006-01-10 | 0.82 |
| 2006-01-09 | 3.28 |
| 2006-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy