Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -52.76 |
| 2020-05-21 | -52.76 |
| 2020-05-20 | -52.76 |
| 2020-05-19 | -52.76 |
| 2020-05-18 | -52.76 |
| 2020-05-15 | -52.76 |
| 2020-05-14 | -52.76 |
| 2020-05-13 | -52.76 |
| 2020-05-12 | -52.76 |
| 2020-05-11 | -52.76 |
| 2020-05-08 | -52.76 |
| 2020-05-07 | -52.76 |
| 2020-05-06 | -52.76 |
| 2020-05-05 | -52.76 |
| 2020-05-04 | -52.76 |
| 2020-04-29 | -52.76 |
| 2020-04-28 | -52.76 |
| 2020-04-27 | -52.76 |
| 2020-04-24 | -52.76 |
| 2020-04-23 | -52.76 |
| 2020-04-22 | -52.76 |
| 2020-04-21 | -52.76 |
| 2020-04-20 | -52.76 |
| 2020-04-17 | -52.76 |
| 2020-04-16 | -52.76 |
| 2020-04-15 | -52.76 |
| 2020-04-14 | -52.76 |
| 2020-04-09 | -52.76 |
| 2020-04-08 | -52.76 |
| 2020-04-07 | -52.76 |
| 2020-04-06 | -52.76 |
| 2020-04-03 | -52.76 |
| 2020-04-02 | -52.76 |
| 2020-04-01 | -52.76 |
| 2020-03-31 | -52.76 |
| 2020-03-30 | -52.76 |
| 2020-03-27 | -52.76 |
| 2020-03-26 | -52.76 |
| 2020-03-25 | -52.76 |
| 2020-03-24 | -52.76 |
| 2020-03-23 | -52.76 |
| 2020-03-20 | -52.76 |
| 2020-03-19 | -52.76 |
| 2020-03-18 | -52.76 |
| 2020-03-17 | -52.76 |
| 2020-03-16 | -52.76 |
| 2020-03-13 | -52.76 |
| 2020-03-12 | -52.76 |
| 2020-03-11 | -52.76 |
| 2020-03-10 | -52.76 |
| 2020-03-09 | -52.76 |
| 2020-03-06 | -52.76 |
| 2020-03-05 | -52.76 |
| 2020-03-04 | -52.76 |
| 2020-03-03 | -52.76 |
| 2020-03-02 | -52.76 |
| 2020-02-28 | -52.76 |
| 2020-02-27 | -52.76 |
| 2020-02-26 | -52.76 |
| 2020-02-25 | -52.76 |
| 2020-02-24 | -52.76 |
| 2020-02-21 | -52.76 |
| 2020-02-20 | -52.76 |
| 2020-02-19 | -52.76 |
| 2020-02-18 | -52.76 |
| 2020-02-17 | -52.76 |
| 2020-02-14 | -52.76 |
| 2020-02-13 | -52.76 |
| 2020-02-12 | -52.76 |
| 2020-02-11 | -52.76 |
| 2020-02-10 | -52.76 |
| 2020-02-07 | -52.76 |
| 2020-02-06 | -52.76 |
| 2020-02-05 | -52.76 |
| 2020-02-04 | -52.76 |
| 2020-02-03 | -52.76 |
| 2020-01-31 | -52.76 |
| 2020-01-30 | -52.76 |
| 2020-01-29 | -52.76 |
| 2020-01-24 | -52.76 |
| 2020-01-23 | -52.76 |
| 2020-01-22 | -52.76 |
| 2020-01-21 | -52.76 |
| 2020-01-20 | -52.76 |
| 2020-01-17 | -52.76 |
| 2020-01-16 | -52.76 |
| 2020-01-15 | -52.76 |
| 2020-01-14 | -52.76 |
| 2020-01-13 | -52.76 |
| 2020-01-10 | -52.76 |
| 2020-01-09 | -52.76 |
| 2020-01-08 | -52.76 |
| 2020-01-07 | -52.76 |
| 2020-01-06 | -52.76 |
| 2020-01-03 | -52.76 |
| 2020-01-02 | -52.76 |
| 2019-12-31 | -52.76 |
| 2019-12-30 | -52.76 |
| 2019-12-27 | -52.76 |
| 2019-12-24 | -52.76 |
| 2019-12-23 | -52.76 |
| 2019-12-20 | -52.76 |
| 2019-12-19 | -52.76 |
| 2019-12-18 | -52.76 |
| 2019-12-17 | -52.76 |
| 2019-12-16 | -52.76 |
| 2019-12-13 | -52.76 |
| 2019-12-12 | -52.76 |
| 2019-12-11 | -52.76 |
| 2019-12-10 | -52.76 |
| 2019-12-09 | -52.76 |
| 2019-12-06 | -52.76 |
| 2019-12-05 | -52.76 |
| 2019-12-04 | -52.76 |
| 2019-12-03 | -52.76 |
| 2019-12-02 | -52.76 |
| 2019-11-29 | -52.76 |
| 2019-11-28 | -52.76 |
| 2019-11-27 | -52.76 |
| 2019-11-26 | -52.76 |
| 2019-11-25 | -52.76 |
| 2019-11-22 | -52.76 |
| 2019-11-21 | -52.76 |
| 2019-11-20 | -52.76 |
| 2019-11-19 | -52.76 |
| 2019-11-18 | -52.76 |
| 2019-11-15 | -52.76 |
| 2019-11-14 | -52.76 |
| 2019-11-13 | -52.76 |
| 2019-11-12 | -52.76 |
| 2019-11-11 | -52.76 |
| 2019-11-08 | -52.76 |
| 2019-11-07 | -52.76 |
| 2019-11-06 | -52.76 |
| 2019-11-05 | -52.76 |
| 2019-11-04 | -52.76 |
| 2019-11-01 | -52.76 |
| 2019-10-31 | -52.76 |
| 2019-10-30 | -52.76 |
| 2019-10-29 | -52.76 |
| 2019-10-28 | -52.76 |
| 2019-10-25 | -52.76 |
| 2019-10-24 | -52.76 |
| 2019-10-23 | -52.76 |
| 2019-10-22 | -52.76 |
| 2019-10-21 | -52.76 |
| 2019-10-18 | -52.76 |
| 2019-10-17 | -52.76 |
| 2019-10-16 | -52.76 |
| 2019-10-15 | -52.76 |
| 2019-10-14 | -52.76 |
| 2019-10-11 | -52.76 |
| 2019-10-10 | -52.76 |
| 2019-10-09 | -52.76 |
| 2019-10-08 | -52.76 |
| 2019-10-04 | -52.76 |
| 2019-10-03 | -52.76 |
| 2019-10-02 | -52.76 |
| 2019-09-30 | -52.76 |
| 2019-09-27 | -52.76 |
| 2019-09-26 | -52.76 |
| 2019-09-25 | -52.76 |
| 2019-09-24 | -52.76 |
| 2019-09-23 | -52.76 |
| 2019-09-20 | -52.76 |
| 2019-09-19 | -52.76 |
| 2019-09-18 | -52.76 |
| 2019-09-17 | -52.76 |
| 2019-09-16 | -52.76 |
| 2019-09-13 | -52.76 |
| 2019-09-12 | -52.76 |
| 2019-09-11 | -52.76 |
| 2019-09-10 | -52.76 |
| 2019-09-09 | -52.76 |
| 2019-09-06 | -52.76 |
| 2019-09-05 | -52.76 |
| 2019-09-04 | -52.76 |
| 2019-09-03 | -52.76 |
| 2019-09-02 | -52.76 |
| 2019-08-30 | -52.76 |
| 2019-08-29 | -52.76 |
| 2019-08-28 | -52.76 |
| 2019-08-27 | -52.76 |
| 2019-08-26 | -52.76 |
| 2019-08-23 | -52.76 |
| 2019-08-22 | -52.76 |
| 2019-08-21 | -52.76 |
| 2019-08-20 | -52.76 |
| 2019-08-19 | -52.76 |
| 2019-08-16 | -52.76 |
| 2019-08-15 | -52.76 |
| 2019-08-14 | -52.76 |
| 2019-08-13 | -52.76 |
| 2019-08-12 | -52.76 |
| 2019-08-09 | -52.76 |
| 2019-08-08 | -52.76 |
| 2019-08-07 | -52.76 |
| 2019-08-06 | -52.76 |
| 2019-08-05 | -52.76 |
| 2019-08-02 | -52.76 |
| 2019-08-01 | -52.76 |
| 2019-07-31 | -52.76 |
| 2019-07-30 | -52.76 |
| 2019-07-29 | -52.76 |
| 2019-07-26 | -52.76 |
| 2019-07-25 | -52.76 |
| 2019-07-24 | -52.76 |
| 2019-07-23 | -52.76 |
| 2019-07-22 | -52.76 |
| 2019-07-19 | -52.76 |
| 2019-07-18 | -52.76 |
| 2019-07-17 | -52.76 |
| 2019-07-16 | -52.76 |
| 2019-07-15 | -52.76 |
| 2019-07-12 | -52.76 |
| 2019-07-11 | -52.76 |
| 2019-07-10 | -52.76 |
| 2019-07-09 | -52.76 |
| 2019-07-08 | -52.76 |
| 2019-07-05 | -52.76 |
| 2019-07-04 | -52.76 |
| 2019-07-03 | -52.76 |
| 2019-07-02 | -52.76 |
| 2019-06-28 | -52.76 |
| 2019-06-27 | -52.76 |
| 2019-06-26 | -52.76 |
| 2019-06-25 | -52.76 |
| 2019-06-24 | -52.76 |
| 2019-06-21 | -52.76 |
| 2019-06-20 | -52.76 |
| 2019-06-19 | -52.76 |
| 2019-06-18 | -52.76 |
| 2019-06-17 | -52.76 |
| 2019-06-14 | -52.76 |
| 2019-06-13 | -52.76 |
| 2019-06-12 | -52.76 |
| 2019-06-11 | -52.76 |
| 2019-06-10 | -52.76 |
| 2019-06-06 | -52.76 |
| 2019-06-05 | -52.76 |
| 2019-06-04 | -52.76 |
| 2019-06-03 | -52.76 |
| 2019-05-31 | -52.76 |
| 2019-05-30 | -52.76 |
| 2019-05-29 | -52.76 |
| 2019-05-28 | -52.76 |
| 2019-05-27 | -52.76 |
| 2019-05-24 | -52.76 |
| 2019-05-23 | -52.76 |
| 2019-05-22 | -52.76 |
| 2019-05-21 | -52.76 |
| 2019-05-20 | -52.76 |
| 2019-05-17 | -52.76 |
| 2019-05-16 | -52.76 |
| 2019-05-15 | -52.76 |
| 2019-05-14 | -52.76 |
| 2019-05-10 | -52.76 |
| 2019-05-09 | -52.76 |
| 2019-05-08 | -52.76 |
| 2019-05-07 | -52.76 |
| 2019-05-06 | -52.76 |
| 2019-05-03 | -52.76 |
| 2019-05-02 | -52.76 |
| 2019-04-30 | -52.76 |
| 2019-04-29 | -52.76 |
| 2019-04-26 | -52.76 |
| 2019-04-25 | -52.76 |
| 2019-04-24 | -52.76 |
| 2019-04-23 | -52.76 |
| 2019-04-18 | -52.76 |
| 2019-04-17 | -52.76 |
| 2019-04-16 | -52.76 |
| 2019-04-15 | -52.76 |
| 2019-04-12 | -52.76 |
| 2019-04-11 | -52.76 |
| 2019-04-10 | -52.76 |
| 2019-04-09 | -52.76 |
| 2019-04-08 | -52.76 |
| 2019-04-04 | -52.76 |
| 2019-04-03 | -52.76 |
| 2019-04-02 | -52.76 |
| 2019-04-01 | -52.76 |
| 2019-03-29 | -52.76 |
| 2019-03-28 | -41.51 |
| 2019-03-27 | -41.51 |
| 2019-03-26 | -40.61 |
| 2019-03-25 | -38.81 |
| 2019-03-22 | -44.66 |
| 2019-03-21 | -14.51 |
| 2019-03-20 | -46.01 |
| 2019-03-19 | -39.26 |
| 2019-03-18 | -37.46 |
| 2019-03-15 | -37.46 |
| 2019-03-14 | -44.66 |
| 2019-03-13 | -37.46 |
| 2019-03-12 | -37.46 |
| 2019-03-11 | -37.46 |
| 2019-03-08 | -43.31 |
| 2019-03-07 | -43.31 |
| 2019-03-06 | -41.51 |
| 2019-03-05 | -44.21 |
| 2019-03-04 | -44.21 |
| 2019-03-01 | -44.66 |
| 2019-02-28 | -44.66 |
| 2019-02-27 | -46.91 |
| 2019-02-26 | -46.01 |
| 2019-02-25 | -39.26 |
| 2019-02-22 | -39.26 |
| 2019-02-21 | -34.76 |
| 2019-02-20 | -46.46 |
| 2019-02-19 | -50.51 |
| 2019-02-18 | -51.41 |
| 2019-02-15 | -51.41 |
| 2019-02-14 | -51.41 |
| 2019-02-13 | -51.86 |
| 2019-02-12 | -51.86 |
| 2019-02-11 | -52.31 |
| 2019-02-08 | -52.31 |
| 2019-02-04 | -49.61 |
| 2019-02-01 | -49.61 |
| 2019-01-31 | -49.61 |
| 2019-01-30 | -50.06 |
| 2019-01-29 | -50.06 |
| 2019-01-28 | -50.51 |
| 2019-01-25 | -50.51 |
| 2019-01-24 | -47.81 |
| 2019-01-23 | -45.11 |
| 2019-01-22 | -46.01 |
| 2019-01-21 | -45.56 |
| 2019-01-18 | -45.56 |
| 2019-01-17 | -41.51 |
| 2019-01-16 | -45.56 |
| 2019-01-15 | -45.56 |
| 2019-01-14 | -45.56 |
| 2019-01-11 | -45.56 |
| 2019-01-10 | -45.56 |
| 2019-01-09 | -48.26 |
| 2019-01-08 | -50.51 |
| 2019-01-07 | -48.26 |
| 2019-01-04 | -45.11 |
| 2019-01-03 | -44.66 |
| 2019-01-02 | -36.56 |
| 2018-12-31 | -9.11 |
| 2018-12-28 | -22.61 |
| 2018-12-27 | -15.41 |
| 2018-12-24 | -28.46 |
| 2018-12-21 | -25.76 |
| 2018-12-20 | -28.46 |
| 2018-12-19 | -28.46 |
| 2018-12-18 | -35.66 |
| 2018-12-17 | -35.21 |
| 2018-12-14 | -35.21 |
| 2018-12-13 | -34.76 |
| 2018-12-12 | -33.41 |
| 2018-12-11 | -32.06 |
| 2018-12-10 | -31.16 |
| 2018-12-07 | -30.71 |
| 2018-12-06 | -29.81 |
| 2018-12-05 | -29.36 |
| 2018-12-04 | -28.91 |
| 2018-12-03 | -28.46 |
| 2018-11-30 | -27.56 |
| 2018-11-29 | -26.66 |
| 2018-11-28 | -26.66 |
| 2018-11-27 | -28.01 |
| 2018-11-26 | -28.01 |
| 2018-11-23 | -32.51 |
| 2018-11-22 | -34.31 |
| 2018-11-21 | -32.51 |
| 2018-11-20 | -27.11 |
| 2018-11-19 | -28.91 |
| 2018-11-16 | -31.16 |
| 2018-11-15 | -27.56 |
| 2018-11-14 | -31.16 |
| 2018-11-13 | -35.21 |
| 2018-11-12 | -28.01 |
| 2018-11-09 | -36.11 |
| 2018-11-08 | -33.86 |
| 2018-11-07 | -45.11 |
| 2018-11-06 | -32.51 |
| 2018-11-05 | -43.76 |
| 2018-11-02 | -40.61 |
| 2018-11-01 | -44.66 |
| 2018-10-31 | -32.51 |
| 2018-10-30 | -45.11 |
| 2018-10-29 | -36.56 |
| 2018-10-26 | -35.21 |
| 2018-10-25 | -41.06 |
| 2018-10-24 | -39.26 |
| 2018-10-23 | -41.51 |
| 2018-10-22 | -46.01 |
| 2018-10-19 | -44.21 |
| 2018-10-18 | -46.01 |
| 2018-10-16 | -41.51 |
| 2018-10-15 | -41.51 |
| 2018-10-12 | -41.51 |
| 2018-10-11 | -41.51 |
| 2018-10-10 | -39.26 |
| 2018-10-09 | -41.51 |
| 2018-10-08 | -41.51 |
| 2018-10-05 | -41.51 |
| 2018-10-04 | -33.41 |
| 2018-10-03 | -39.26 |
| 2018-10-02 | -39.26 |
| 2018-09-28 | -41.51 |
| 2018-09-27 | -40.16 |
| 2018-09-26 | -38.81 |
| 2018-09-24 | -38.81 |
| 2018-09-21 | -38.81 |
| 2018-09-20 | -38.81 |
| 2018-09-19 | -38.81 |
| 2018-09-18 | -43.31 |
| 2018-09-17 | -43.31 |
| 2018-09-14 | -42.86 |
| 2018-09-13 | -37.01 |
| 2018-09-12 | -39.26 |
| 2018-09-11 | -39.26 |
| 2018-09-10 | -33.41 |
| 2018-09-07 | -37.91 |
| 2018-09-06 | -37.01 |
| 2018-09-05 | -37.01 |
| 2018-09-04 | -37.01 |
| 2018-09-03 | -37.01 |
| 2018-08-31 | -32.96 |
| 2018-08-30 | -32.51 |
| 2018-08-29 | -29.81 |
| 2018-08-28 | -28.01 |
| 2018-08-27 | -26.66 |
| 2018-08-24 | -25.76 |
| 2018-08-23 | -18.11 |
| 2018-08-22 | -22.16 |
| 2018-08-21 | -21.71 |
| 2018-08-20 | -10.91 |
| 2018-08-17 | -10.91 |
| 2018-08-16 | -15.86 |
| 2018-08-15 | -14.96 |
| 2018-08-14 | -14.96 |
| 2018-08-13 | -14.51 |
| 2018-08-10 | -16.76 |
| 2018-08-09 | -14.51 |
| 2018-08-08 | -14.51 |
| 2018-08-07 | -10.01 |
| 2018-08-06 | -5.96 |
| 2018-08-03 | -5.51 |
| 2018-08-02 | -3.26 |
| 2018-08-01 | -3.26 |
| 2018-07-31 | -3.26 |
| 2018-07-30 | -3.26 |
| 2018-07-27 | -3.26 |
| 2018-07-26 | -1.46 |
| 2018-07-25 | -1.01 |
| 2018-07-24 | -1.01 |
| 2018-07-23 | -3.71 |
| 2018-07-20 | -14.96 |
| 2018-07-19 | -10.01 |
| 2018-07-18 | -10.91 |
| 2018-07-17 | -5.51 |
| 2018-07-16 | -1.91 |
| 2018-07-13 | -1.91 |
| 2018-07-12 | -1.91 |
| 2018-07-11 | -1.91 |
| 2018-07-10 | -10.01 |
| 2018-07-09 | -7.76 |
| 2018-07-06 | -5.51 |
| 2018-07-05 | 3.48 |
| 2018-07-04 | 11.58 |
| 2018-07-03 | 12.48 |
| 2018-06-29 | 14.73 |
| 2018-06-28 | 12.48 |
| 2018-06-27 | 21.48 |
| 2018-06-26 | 21.48 |
| 2018-06-25 | 21.48 |
| 2018-06-22 | 21.48 |
| 2018-06-21 | 16.98 |
| 2018-06-20 | 19.23 |
| 2018-06-19 | 12.48 |
| 2018-06-15 | 16.98 |
| 2018-06-14 | 23.73 |
| 2018-06-13 | 43.98 |
| 2018-06-12 | 48.48 |
| 2018-06-11 | 50.73 |
| 2018-06-08 | 57.48 |
| 2018-06-07 | 57.48 |
| 2018-06-06 | 73.22 |
| 2018-06-05 | 57.48 |
| 2018-06-04 | 57.48 |
| 2018-06-01 | 57.48 |
| 2018-05-31 | 55.23 |
| 2018-05-30 | 57.48 |
| 2018-05-29 | 57.48 |
| 2018-05-28 | 57.48 |
| 2018-05-25 | 57.48 |
| 2018-05-24 | 61.98 |
| 2018-05-23 | 61.98 |
| 2018-05-21 | 61.98 |
| 2018-05-18 | 75.47 |
| 2018-05-17 | 73.22 |
| 2018-05-16 | 73.22 |
| 2018-05-15 | 70.97 |
| 2018-05-14 | 61.98 |
| 2018-05-11 | 59.73 |
| 2018-05-10 | 75.47 |
| 2018-05-09 | 59.73 |
| 2018-05-08 | 59.73 |
| 2018-05-07 | 59.73 |
| 2018-05-04 | 59.73 |
| 2018-05-03 | 61.98 |
| 2018-05-02 | 61.98 |
| 2018-04-30 | 61.98 |
| 2018-04-27 | 61.98 |
| 2018-04-26 | 64.23 |
| 2018-04-25 | 61.98 |
| 2018-04-24 | 61.98 |
| 2018-04-23 | 59.73 |
| 2018-04-20 | 57.48 |
| 2018-04-19 | 64.23 |
| 2018-04-18 | 64.23 |
| 2018-04-17 | 59.73 |
| 2018-04-16 | 61.98 |
| 2018-04-13 | 61.98 |
| 2018-04-12 | 61.98 |
| 2018-04-11 | 61.98 |
| 2018-04-10 | 61.98 |
| 2018-04-09 | 61.98 |
| 2018-04-06 | 61.98 |
| 2018-04-04 | 68.73 |
| 2018-04-03 | 68.73 |
| 2018-03-29 | 68.73 |
| 2018-03-28 | 68.73 |
| 2018-03-27 | 66.48 |
| 2018-03-26 | 66.48 |
| 2018-03-23 | 66.48 |
| 2018-03-22 | 66.48 |
| 2018-03-21 | 66.48 |
| 2018-03-20 | 70.97 |
| 2018-03-19 | 70.97 |
| 2018-03-16 | 73.22 |
| 2018-03-15 | 73.22 |
| 2018-03-14 | 70.97 |
| 2018-03-13 | 75.47 |
| 2018-03-12 | 75.47 |
| 2018-03-09 | 68.73 |
| 2018-03-08 | 77.72 |
| 2018-03-07 | 77.72 |
| 2018-03-06 | 68.73 |
| 2018-03-05 | 68.73 |
| 2018-03-02 | 70.97 |
| 2018-03-01 | 75.47 |
| 2018-02-28 | 77.72 |
| 2018-02-27 | 79.97 |
| 2018-02-26 | 79.97 |
| 2018-02-23 | 66.48 |
| 2018-02-22 | 66.48 |
| 2018-02-21 | 61.98 |
| 2018-02-20 | 68.73 |
| 2018-02-15 | 68.73 |
| 2018-02-14 | 68.73 |
| 2018-02-13 | 68.73 |
| 2018-02-12 | 68.73 |
| 2018-02-09 | 68.73 |
| 2018-02-08 | 68.73 |
| 2018-02-07 | 68.73 |
| 2018-02-06 | 68.73 |
| 2018-02-05 | 68.73 |
| 2018-02-02 | 68.73 |
| 2018-02-01 | 70.97 |
| 2018-01-31 | 70.97 |
| 2018-01-30 | 77.72 |
| 2018-01-29 | 79.97 |
| 2018-01-26 | 77.72 |
| 2018-01-25 | 79.97 |
| 2018-01-24 | 79.97 |
| 2018-01-23 | 79.97 |
| 2018-01-22 | 79.97 |
| 2018-01-19 | 79.97 |
| 2018-01-18 | 79.97 |
| 2018-01-17 | 79.97 |
| 2018-01-16 | 84.47 |
| 2018-01-15 | 79.97 |
| 2018-01-12 | 84.47 |
| 2018-01-11 | 84.47 |
| 2018-01-10 | 84.47 |
| 2018-01-09 | 88.97 |
| 2018-01-08 | 79.97 |
| 2018-01-05 | 79.97 |
| 2018-01-04 | 79.97 |
| 2018-01-03 | 79.97 |
| 2018-01-02 | 70.97 |
| 2017-12-29 | 70.97 |
| 2017-12-28 | 70.97 |
| 2017-12-27 | 70.97 |
| 2017-12-22 | 73.22 |
| 2017-12-21 | 66.48 |
| 2017-12-20 | 66.48 |
| 2017-12-19 | 70.97 |
| 2017-12-18 | 70.97 |
| 2017-12-15 | 70.97 |
| 2017-12-14 | 75.47 |
| 2017-12-13 | 77.72 |
| 2017-12-12 | 73.22 |
| 2017-12-11 | 73.22 |
| 2017-12-08 | 68.73 |
| 2017-12-07 | 73.22 |
| 2017-12-06 | 77.72 |
| 2017-12-05 | 79.97 |
| 2017-12-04 | 77.72 |
| 2017-12-01 | 77.72 |
| 2017-11-30 | 79.97 |
| 2017-11-29 | 79.97 |
| 2017-11-28 | 79.97 |
| 2017-11-27 | 79.97 |
| 2017-11-24 | 79.97 |
| 2017-11-23 | 82.22 |
| 2017-11-22 | 79.97 |
| 2017-11-21 | 79.97 |
| 2017-11-20 | 77.72 |
| 2017-11-17 | 84.47 |
| 2017-11-16 | 88.97 |
| 2017-11-15 | 82.22 |
| 2017-11-14 | 79.97 |
| 2017-11-13 | 84.47 |
| 2017-11-10 | 86.72 |
| 2017-11-09 | 88.97 |
| 2017-11-08 | 84.47 |
| 2017-11-07 | 84.47 |
| 2017-11-06 | 88.97 |
| 2017-11-03 | 88.97 |
| 2017-11-02 | 95.72 |
| 2017-11-01 | 79.97 |
| 2017-10-31 | 79.97 |
| 2017-10-30 | 79.97 |
| 2017-10-27 | 84.47 |
| 2017-10-26 | 86.72 |
| 2017-10-25 | 86.72 |
| 2017-10-24 | 88.97 |
| 2017-10-23 | 91.22 |
| 2017-10-20 | 91.22 |
| 2017-10-19 | 91.22 |
| 2017-10-18 | 93.47 |
| 2017-10-17 | 88.97 |
| 2017-10-16 | 97.97 |
| 2017-10-13 | 100.22 |
| 2017-10-12 | 100.22 |
| 2017-10-11 | 106.97 |
| 2017-10-10 | 109.22 |
| 2017-10-09 | 106.97 |
| 2017-10-06 | 100.22 |
| 2017-10-04 | 106.97 |
| 2017-10-03 | 97.97 |
| 2017-09-29 | 91.22 |
| 2017-09-28 | 97.97 |
| 2017-09-27 | 95.72 |
| 2017-09-26 | 95.72 |
| 2017-09-25 | 102.47 |
| 2017-09-22 | 106.97 |
| 2017-09-21 | 109.22 |
| 2017-09-20 | 104.72 |
| 2017-09-19 | 102.47 |
| 2017-09-18 | 102.47 |
| 2017-09-15 | 102.47 |
| 2017-09-14 | 100.22 |
| 2017-09-13 | 97.97 |
| 2017-09-12 | 97.97 |
| 2017-09-11 | 97.97 |
| 2017-09-08 | 102.47 |
| 2017-09-07 | 93.47 |
| 2017-09-06 | 97.97 |
| 2017-09-05 | 97.97 |
| 2017-09-04 | 97.97 |
| 2017-09-01 | 97.97 |
| 2017-08-31 | 97.97 |
| 2017-08-30 | 104.72 |
| 2017-08-29 | 102.47 |
| 2017-08-28 | 102.47 |
| 2017-08-25 | 97.97 |
| 2017-08-24 | 100.22 |
| 2017-08-22 | 100.22 |
| 2017-08-21 | 93.47 |
| 2017-08-18 | 93.47 |
| 2017-08-17 | 95.72 |
| 2017-08-16 | 95.72 |
| 2017-08-15 | 95.72 |
| 2017-08-14 | 95.72 |
| 2017-08-11 | 95.72 |
| 2017-08-10 | 95.72 |
| 2017-08-09 | 97.97 |
| 2017-08-08 | 106.97 |
| 2017-08-07 | 106.97 |
| 2017-08-04 | 100.22 |
| 2017-08-03 | 100.22 |
| 2017-08-02 | 109.22 |
| 2017-08-01 | 109.22 |
| 2017-07-31 | 111.47 |
| 2017-07-28 | 109.22 |
| 2017-07-27 | 109.22 |
| 2017-07-26 | 106.97 |
| 2017-07-25 | 111.47 |
| 2017-07-24 | 115.97 |
| 2017-07-21 | 115.97 |
| 2017-07-20 | 109.22 |
| 2017-07-19 | 118.22 |
| 2017-07-18 | 115.97 |
| 2017-07-17 | 115.97 |
| 2017-07-14 | 109.22 |
| 2017-07-13 | 109.22 |
| 2017-07-12 | 111.47 |
| 2017-07-11 | 106.97 |
| 2017-07-10 | 111.47 |
| 2017-07-07 | 118.22 |
| 2017-07-06 | 118.22 |
| 2017-07-05 | 118.22 |
| 2017-07-04 | 109.22 |
| 2017-07-03 | 115.97 |
| 2017-06-30 | 124.97 |
| 2017-06-29 | 115.97 |
| 2017-06-28 | 115.97 |
| 2017-06-27 | 124.97 |
| 2017-06-26 | 124.97 |
| 2017-06-23 | 124.97 |
| 2017-06-22 | 129.47 |
| 2017-06-21 | 124.97 |
| 2017-06-20 | 129.47 |
| 2017-06-19 | 133.97 |
| 2017-06-16 | 129.47 |
| 2017-06-15 | 133.97 |
| 2017-06-14 | 142.96 |
| 2017-06-13 | 147.46 |
| 2017-06-12 | 147.46 |
| 2017-06-09 | 138.46 |
| 2017-06-08 | 142.96 |
| 2017-06-07 | 147.46 |
| 2017-06-06 | 151.96 |
| 2017-06-05 | 151.96 |
| 2017-06-02 | 129.47 |
| 2017-06-01 | 120.47 |
| 2017-05-31 | 122.72 |
| 2017-05-29 | 133.97 |
| 2017-05-26 | 129.47 |
| 2017-05-25 | 129.47 |
| 2017-05-24 | 147.46 |
| 2017-05-23 | 169.96 |
| 2017-05-22 | 169.96 |
| 2017-05-19 | 88.97 |
| 2017-05-18 | 82.22 |
| 2017-05-17 | 93.47 |
| 2017-05-16 | 100.22 |
| 2017-05-15 | 100.22 |
| 2017-05-12 | 93.47 |
| 2017-05-11 | 93.47 |
| 2017-05-10 | 82.22 |
| 2017-05-09 | 84.47 |
| 2017-05-08 | 97.97 |
| 2017-05-05 | 97.97 |
| 2017-05-04 | 100.22 |
| 2017-05-02 | 100.22 |
| 2017-04-28 | 88.97 |
| 2017-04-27 | 88.97 |
| 2017-04-26 | 93.47 |
| 2017-04-25 | 97.97 |
| 2017-04-24 | 93.47 |
| 2017-04-21 | 97.97 |
| 2017-04-20 | 97.97 |
| 2017-04-19 | 97.97 |
| 2017-04-18 | 97.97 |
| 2017-04-13 | 111.47 |
| 2017-04-12 | 111.47 |
| 2017-04-11 | 111.47 |
| 2017-04-10 | 111.47 |
| 2017-04-07 | 111.47 |
| 2017-04-06 | 111.47 |
| 2017-04-05 | 111.47 |
| 2017-04-03 | 111.47 |
| 2017-03-31 | 106.97 |
| 2017-03-30 | 106.97 |
| 2017-03-29 | 106.97 |
| 2017-03-28 | 109.22 |
| 2017-03-27 | 104.72 |
| 2017-03-24 | 106.97 |
| 2017-03-23 | 82.22 |
| 2017-03-22 | 79.97 |
| 2017-03-21 | 88.97 |
| 2017-03-20 | 100.22 |
| 2017-03-17 | 102.47 |
| 2017-03-16 | 97.97 |
| 2017-03-15 | 91.22 |
| 2017-03-14 | 93.47 |
| 2017-03-13 | 97.97 |
| 2017-03-10 | 95.72 |
| 2017-03-09 | 91.22 |
| 2017-03-08 | 100.22 |
| 2017-03-07 | 91.22 |
| 2017-03-06 | 91.22 |
| 2017-03-03 | 84.47 |
| 2017-03-02 | 84.47 |
| 2017-03-01 | 75.47 |
| 2017-02-28 | 84.47 |
| 2017-02-27 | 84.47 |
| 2017-02-24 | 84.47 |
| 2017-02-23 | 84.47 |
| 2017-02-22 | 86.72 |
| 2017-02-21 | 84.47 |
| 2017-02-20 | 84.47 |
| 2017-02-17 | 86.72 |
| 2017-02-16 | 86.72 |
| 2017-02-15 | 77.72 |
| 2017-02-14 | 77.72 |
| 2017-02-13 | 82.22 |
| 2017-02-10 | 84.47 |
| 2017-02-09 | 79.97 |
| 2017-02-08 | 79.97 |
| 2017-02-07 | 77.72 |
| 2017-02-06 | 79.97 |
| 2017-02-03 | 79.97 |
| 2017-02-02 | 79.97 |
| 2017-02-01 | 79.97 |
| 2017-01-27 | 82.22 |
| 2017-01-26 | 77.72 |
| 2017-01-25 | 82.22 |
| 2017-01-24 | 82.22 |
| 2017-01-23 | 77.72 |
| 2017-01-20 | 82.22 |
| 2017-01-19 | 75.47 |
| 2017-01-18 | 77.72 |
| 2017-01-17 | 79.97 |
| 2017-01-16 | 82.22 |
| 2017-01-13 | 82.22 |
| 2017-01-12 | 82.22 |
| 2017-01-11 | 82.22 |
| 2017-01-10 | 88.97 |
| 2017-01-09 | 88.97 |
| 2017-01-06 | 88.97 |
| 2017-01-05 | 84.47 |
| 2017-01-04 | 82.22 |
| 2017-01-03 | 82.22 |
| 2016-12-30 | 88.97 |
| 2016-12-29 | 84.47 |
| 2016-12-28 | 84.47 |
| 2016-12-23 | 79.97 |
| 2016-12-22 | 79.97 |
| 2016-12-21 | 84.47 |
| 2016-12-20 | 84.47 |
| 2016-12-19 | 86.72 |
| 2016-12-16 | 77.72 |
| 2016-12-15 | 75.47 |
| 2016-12-14 | 88.97 |
| 2016-12-13 | 88.97 |
| 2016-12-12 | 88.97 |
| 2016-12-09 | 93.47 |
| 2016-12-08 | 93.47 |
| 2016-12-07 | 84.47 |
| 2016-12-06 | 95.72 |
| 2016-12-05 | 93.47 |
| 2016-12-02 | 93.47 |
| 2016-12-01 | 95.72 |
| 2016-11-30 | 93.47 |
| 2016-11-29 | 93.47 |
| 2016-11-28 | 88.97 |
| 2016-11-25 | 82.22 |
| 2016-11-24 | 84.47 |
| 2016-11-23 | 84.47 |
| 2016-11-22 | 84.47 |
| 2016-11-21 | 88.97 |
| 2016-11-18 | 95.72 |
| 2016-11-17 | 91.22 |
| 2016-11-16 | 88.97 |
| 2016-11-15 | 93.47 |
| 2016-11-14 | 86.72 |
| 2016-11-11 | 86.72 |
| 2016-11-10 | 86.72 |
| 2016-11-09 | 84.47 |
| 2016-11-08 | 84.47 |
| 2016-11-07 | 84.47 |
| 2016-11-04 | 93.47 |
| 2016-11-03 | 93.47 |
| 2016-11-02 | 86.72 |
| 2016-11-01 | 91.22 |
| 2016-10-31 | 86.72 |
| 2016-10-28 | 88.97 |
| 2016-10-27 | 95.72 |
| 2016-10-26 | 95.72 |
| 2016-10-25 | 88.97 |
| 2016-10-24 | 88.97 |
| 2016-10-20 | 91.22 |
| 2016-10-19 | 91.22 |
| 2016-10-18 | 91.22 |
| 2016-10-17 | 95.72 |
| 2016-10-14 | 102.47 |
| 2016-10-13 | 97.97 |
| 2016-10-12 | 100.22 |
| 2016-10-11 | 97.97 |
| 2016-10-07 | 106.97 |
| 2016-10-06 | 106.97 |
| 2016-10-05 | 100.22 |
| 2016-10-04 | 97.97 |
| 2016-10-03 | 102.47 |
| 2016-09-30 | 100.22 |
| 2016-09-29 | 102.47 |
| 2016-09-28 | 95.72 |
| 2016-09-27 | 100.22 |
| 2016-09-26 | 91.22 |
| 2016-09-23 | 95.72 |
| 2016-09-22 | 97.97 |
| 2016-09-21 | 95.72 |
| 2016-09-20 | 88.97 |
| 2016-09-19 | 82.22 |
| 2016-09-15 | 82.22 |
| 2016-09-14 | 84.47 |
| 2016-09-13 | 86.72 |
| 2016-09-12 | 86.72 |
| 2016-09-09 | 93.47 |
| 2016-09-08 | 95.72 |
| 2016-09-07 | 95.72 |
| 2016-09-06 | 95.72 |
| 2016-09-05 | 93.47 |
| 2016-09-02 | 84.47 |
| 2016-09-01 | 84.47 |
| 2016-08-31 | 84.47 |
| 2016-08-30 | 86.72 |
| 2016-08-29 | 84.47 |
| 2016-08-26 | 86.72 |
| 2016-08-25 | 88.97 |
| 2016-08-24 | 88.97 |
| 2016-08-23 | 91.22 |
| 2016-08-22 | 91.22 |
| 2016-08-19 | 91.22 |
| 2016-08-18 | 86.72 |
| 2016-08-17 | 86.72 |
| 2016-08-16 | 88.97 |
| 2016-08-15 | 93.47 |
| 2016-08-12 | 93.47 |
| 2016-08-11 | 88.97 |
| 2016-08-10 | 84.47 |
| 2016-08-09 | 84.47 |
| 2016-08-08 | 84.47 |
| 2016-08-05 | 86.72 |
| 2016-08-04 | 86.72 |
| 2016-08-03 | 86.72 |
| 2016-08-01 | 86.72 |
| 2016-07-29 | 88.97 |
| 2016-07-28 | 86.72 |
| 2016-07-27 | 79.97 |
| 2016-07-26 | 77.72 |
| 2016-07-25 | 77.72 |
| 2016-07-22 | 79.97 |
| 2016-07-21 | 79.97 |
| 2016-07-20 | 79.97 |
| 2016-07-19 | 70.97 |
| 2016-07-18 | 84.47 |
| 2016-07-15 | 86.72 |
| 2016-07-14 | 77.72 |
| 2016-07-13 | 77.72 |
| 2016-07-12 | 75.47 |
| 2016-07-11 | 75.47 |
| 2016-07-08 | 70.97 |
| 2016-07-07 | 73.22 |
| 2016-07-06 | 75.47 |
| 2016-07-05 | 75.47 |
| 2016-07-04 | 82.22 |
| 2016-06-30 | 82.22 |
| 2016-06-29 | 82.22 |
| 2016-06-28 | 73.22 |
| 2016-06-27 | 79.97 |
| 2016-06-24 | 75.47 |
| 2016-06-23 | 82.22 |
| 2016-06-22 | 79.97 |
| 2016-06-21 | 86.72 |
| 2016-06-20 | 86.72 |
| 2016-06-17 | 79.97 |
| 2016-06-16 | 79.97 |
| 2016-06-15 | 77.72 |
| 2016-06-14 | 77.72 |
| 2016-06-13 | 77.72 |
| 2016-06-10 | 79.97 |
| 2016-06-08 | 86.72 |
| 2016-06-07 | 86.72 |
| 2016-06-06 | 88.97 |
| 2016-06-03 | 88.97 |
| 2016-06-02 | 79.97 |
| 2016-06-01 | 79.97 |
| 2016-05-31 | 82.22 |
| 2016-05-30 | 84.47 |
| 2016-05-27 | 77.72 |
| 2016-05-26 | 75.47 |
| 2016-05-25 | 79.97 |
| 2016-05-24 | 84.47 |
| 2016-05-23 | 75.47 |
| 2016-05-20 | 75.47 |
| 2016-05-19 | 75.47 |
| 2016-05-18 | 75.47 |
| 2016-05-17 | 75.47 |
| 2016-05-16 | 73.22 |
| 2016-05-13 | 66.48 |
| 2016-05-12 | 68.73 |
| 2016-05-11 | 70.97 |
| 2016-05-10 | 77.72 |
| 2016-05-09 | 82.22 |
| 2016-05-06 | 79.97 |
| 2016-05-05 | 82.22 |
| 2016-05-04 | 84.47 |
| 2016-05-03 | 115.97 |
| 2016-04-29 | 115.97 |
| 2016-04-28 | 115.97 |
| 2016-04-27 | 111.47 |
| 2016-04-26 | 88.97 |
| 2016-04-25 | 104.72 |
| 2016-04-22 | 97.97 |
| 2016-04-21 | 93.47 |
| 2016-04-20 | 86.72 |
| 2016-04-19 | 88.97 |
| 2016-04-18 | 97.97 |
| 2016-04-15 | 95.72 |
| 2016-04-14 | 93.47 |
| 2016-04-13 | 86.72 |
| 2016-04-12 | 84.47 |
| 2016-04-11 | 95.72 |
| 2016-04-08 | 86.72 |
| 2016-04-07 | 88.97 |
| 2016-04-06 | 88.97 |
| 2016-04-05 | 88.97 |
| 2016-04-01 | 100.22 |
| 2016-03-31 | 100.22 |
| 2016-03-30 | 86.72 |
| 2016-03-29 | 86.72 |
| 2016-03-24 | 77.72 |
| 2016-03-23 | 82.22 |
| 2016-03-22 | 79.97 |
| 2016-03-21 | 79.97 |
| 2016-03-18 | 77.72 |
| 2016-03-17 | 75.47 |
| 2016-03-16 | 75.47 |
| 2016-03-15 | 79.97 |
| 2016-03-14 | 79.97 |
| 2016-03-11 | 82.22 |
| 2016-03-10 | 84.47 |
| 2016-03-09 | 84.47 |
| 2016-03-08 | 79.97 |
| 2016-03-07 | 79.97 |
| 2016-03-04 | 93.47 |
| 2016-03-03 | 86.72 |
| 2016-03-02 | 86.72 |
| 2016-03-01 | 86.72 |
| 2016-02-29 | 88.97 |
| 2016-02-26 | 88.97 |
| 2016-02-25 | 88.97 |
| 2016-02-24 | 93.47 |
| 2016-02-23 | 84.47 |
| 2016-02-22 | 84.47 |
| 2016-02-19 | 84.47 |
| 2016-02-18 | 84.47 |
| 2016-02-17 | 77.72 |
| 2016-02-16 | 73.22 |
| 2016-02-15 | 70.97 |
| 2016-02-12 | 57.48 |
| 2016-02-11 | 70.97 |
| 2016-02-05 | 75.47 |
| 2016-02-04 | 79.97 |
| 2016-02-03 | 75.47 |
| 2016-02-02 | 70.97 |
| 2016-02-01 | 66.48 |
| 2016-01-29 | 79.97 |
| 2016-01-28 | 79.97 |
| 2016-01-27 | 77.72 |
| 2016-01-26 | 70.97 |
| 2016-01-25 | 97.97 |
| 2016-01-22 | 84.47 |
| 2016-01-21 | 84.47 |
| 2016-01-20 | 79.97 |
| 2016-01-19 | 97.97 |
| 2016-01-18 | 102.47 |
| 2016-01-15 | 102.47 |
| 2016-01-14 | 106.97 |
| 2016-01-13 | 113.72 |
| 2016-01-12 | 106.97 |
| 2016-01-11 | 113.72 |
| 2016-01-08 | 113.72 |
| 2016-01-07 | 109.22 |
| 2016-01-06 | 115.97 |
| 2016-01-05 | 106.97 |
| 2016-01-04 | 106.97 |
| 2015-12-31 | 115.97 |
| 2015-12-30 | 106.97 |
| 2015-12-29 | 109.22 |
| 2015-12-28 | 111.47 |
| 2015-12-24 | 113.72 |
| 2015-12-23 | 115.97 |
| 2015-12-22 | 104.72 |
| 2015-12-21 | 106.97 |
| 2015-12-18 | 113.72 |
| 2015-12-17 | 113.72 |
| 2015-12-16 | 106.97 |
| 2015-12-15 | 109.22 |
| 2015-12-14 | 109.22 |
| 2015-12-11 | 111.47 |
| 2015-12-10 | 120.47 |
| 2015-12-09 | 120.47 |
| 2015-12-08 | 120.47 |
| 2015-12-07 | 129.47 |
| 2015-12-04 | 124.97 |
| 2015-12-03 | 120.47 |
| 2015-12-02 | 129.47 |
| 2015-12-01 | 120.47 |
| 2015-11-30 | 111.47 |
| 2015-11-27 | 115.97 |
| 2015-11-26 | 124.97 |
| 2015-11-25 | 133.97 |
| 2015-11-24 | 124.97 |
| 2015-11-23 | 138.46 |
| 2015-11-20 | 138.46 |
| 2015-11-19 | 147.46 |
| 2015-11-18 | 138.46 |
| 2015-11-17 | 129.47 |
| 2015-11-16 | 129.47 |
| 2015-11-13 | 124.97 |
| 2015-11-12 | 129.47 |
| 2015-11-11 | 138.46 |
| 2015-11-10 | 142.96 |
| 2015-11-09 | 151.96 |
| 2015-11-06 | 133.97 |
| 2015-11-05 | 133.97 |
| 2015-11-04 | 129.47 |
| 2015-11-03 | 129.47 |
| 2015-11-02 | 129.47 |
| 2015-10-30 | 133.97 |
| 2015-10-29 | 129.47 |
| 2015-10-28 | 129.47 |
| 2015-10-27 | 133.97 |
| 2015-10-26 | 133.97 |
| 2015-10-23 | 133.97 |
| 2015-10-22 | 133.97 |
| 2015-10-20 | 142.96 |
| 2015-10-19 | 147.46 |
| 2015-10-16 | 151.96 |
| 2015-10-15 | 142.96 |
| 2015-10-14 | 142.96 |
| 2015-10-13 | 142.96 |
| 2015-10-12 | 142.96 |
| 2015-10-09 | 147.46 |
| 2015-10-08 | 147.46 |
| 2015-10-07 | 147.46 |
| 2015-10-06 | 124.97 |
| 2015-10-05 | 124.97 |
| 2015-10-02 | 120.47 |
| 2015-09-30 | 109.22 |
| 2015-09-29 | 133.97 |
| 2015-09-25 | 133.97 |
| 2015-09-24 | 133.97 |
| 2015-09-23 | 129.47 |
| 2015-09-22 | 142.96 |
| 2015-09-21 | 129.47 |
| 2015-09-18 | 138.46 |
| 2015-09-17 | 133.97 |
| 2015-09-16 | 129.47 |
| 2015-09-15 | 129.47 |
| 2015-09-14 | 124.97 |
| 2015-09-11 | 124.97 |
| 2015-09-10 | 129.47 |
| 2015-09-09 | 129.47 |
| 2015-09-08 | 124.97 |
| 2015-09-07 | 115.97 |
| 2015-09-04 | 124.97 |
| 2015-09-02 | 124.97 |
| 2015-09-01 | 124.97 |
| 2015-08-31 | 129.47 |
| 2015-08-28 | 142.96 |
| 2015-08-27 | 147.46 |
| 2015-08-26 | 129.47 |
| 2015-08-25 | 115.97 |
| 2015-08-24 | 122.72 |
| 2015-08-21 | 147.46 |
| 2015-08-20 | 151.96 |
| 2015-08-19 | 178.96 |
| 2015-08-18 | 147.46 |
| 2015-08-17 | 142.96 |
| 2015-08-14 | 142.96 |
| 2015-08-13 | 165.46 |
| 2015-08-12 | 138.46 |
| 2015-08-11 | 151.96 |
| 2015-08-10 | 138.46 |
| 2015-08-07 | 151.96 |
| 2015-08-06 | 151.96 |
| 2015-08-05 | 138.46 |
| 2015-08-04 | 169.96 |
| 2015-08-03 | 156.46 |
| 2015-07-31 | 169.96 |
| 2015-07-30 | 169.96 |
| 2015-07-29 | 169.96 |
| 2015-07-28 | 165.46 |
| 2015-07-27 | 178.96 |
| 2015-07-24 | 205.95 |
| 2015-07-23 | 201.46 |
| 2015-07-22 | 196.96 |
| 2015-07-21 | 219.45 |
| 2015-07-20 | 196.96 |
| 2015-07-17 | 192.46 |
| 2015-07-16 | 183.46 |
| 2015-07-15 | 183.46 |
| 2015-07-14 | 214.95 |
| 2015-07-13 | 214.95 |
| 2015-07-10 | 223.95 |
| 2015-07-09 | 178.96 |
| 2015-07-08 | 79.97 |
| 2015-07-07 | 147.46 |
| 2015-07-06 | 196.96 |
| 2015-07-03 | 277.94 |
| 2015-07-02 | 322.94 |
| 2015-06-30 | 376.93 |
| 2015-06-29 | 322.94 |
| 2015-06-26 | 376.93 |
| 2015-06-25 | 448.92 |
| 2015-06-24 | 453.42 |
| 2015-06-23 | 408.43 |
| 2015-06-22 | 426.42 |
| 2015-06-19 | 439.92 |
| 2015-06-18 | 462.42 |
| 2015-06-17 | 471.42 |
| 2015-06-16 | 471.42 |
| 2015-06-15 | 493.91 |
| 2015-06-12 | 394.93 |
| 2015-06-11 | 399.43 |
| 2015-06-10 | 417.42 |
| 2015-06-09 | 408.43 |
| 2015-06-08 | 448.92 |
| 2015-06-05 | 439.92 |
| 2015-06-04 | 439.92 |
| 2015-06-03 | 525.41 |
| 2015-06-02 | 453.42 |
| 2015-06-01 | 327.44 |
| 2015-05-29 | 282.44 |
| 2015-05-28 | 273.45 |
| 2015-05-27 | 295.94 |
| 2015-05-26 | 300.44 |
| 2015-05-22 | 277.94 |
| 2015-05-21 | 286.94 |
| 2015-05-20 | 273.45 |
| 2015-05-19 | 282.44 |
| 2015-05-18 | 255.45 |
| 2015-05-15 | 228.45 |
| 2015-05-14 | 219.45 |
| 2015-05-13 | 246.45 |
| 2015-05-12 | 196.96 |
| 2015-05-11 | 196.96 |
| 2015-05-08 | 192.46 |
| 2015-05-07 | 183.46 |
| 2015-05-06 | 196.96 |
| 2015-05-05 | 187.96 |
| 2015-05-04 | 192.46 |
| 2015-04-30 | 187.96 |
| 2015-04-29 | 174.46 |
| 2015-04-28 | 178.96 |
| 2015-04-27 | 196.96 |
| 2015-04-24 | 183.46 |
| 2015-04-23 | 187.96 |
| 2015-04-22 | 169.96 |
| 2015-04-21 | 183.46 |
| 2015-04-20 | 169.96 |
| 2015-04-17 | 174.46 |
| 2015-04-16 | 178.96 |
| 2015-04-15 | 165.46 |
| 2015-04-14 | 192.46 |
| 2015-04-13 | 201.46 |
| 2015-04-10 | 147.46 |
| 2015-04-09 | 124.97 |
| 2015-04-08 | 147.46 |
| 2015-04-02 | 106.97 |
| 2015-04-01 | 91.22 |
| 2015-03-31 | 86.72 |
| 2015-03-30 | 93.47 |
| 2015-03-27 | 95.72 |
| 2015-03-26 | 104.72 |
| 2015-03-25 | 97.97 |
| 2015-03-24 | 93.47 |
| 2015-03-23 | 88.97 |
| 2015-03-20 | 93.47 |
| 2015-03-19 | 93.47 |
| 2015-03-18 | 97.97 |
| 2015-03-17 | 100.22 |
| 2015-03-16 | 100.22 |
| 2015-03-13 | 93.47 |
| 2015-03-12 | 97.97 |
| 2015-03-11 | 84.47 |
| 2015-03-10 | 82.22 |
| 2015-03-09 | 86.72 |
| 2015-03-06 | 86.72 |
| 2015-03-05 | 82.22 |
| 2015-03-04 | 82.22 |
| 2015-03-03 | 82.22 |
| 2015-03-02 | 84.47 |
| 2015-02-27 | 86.72 |
| 2015-02-26 | 102.47 |
| 2015-02-25 | 79.97 |
| 2015-02-24 | 82.22 |
| 2015-02-23 | 88.97 |
| 2015-02-18 | 95.72 |
| 2015-02-17 | 111.47 |
| 2015-02-16 | 79.97 |
| 2015-02-13 | 73.22 |
| 2015-02-12 | 73.22 |
| 2015-02-11 | 79.97 |
| 2015-02-10 | 79.97 |
| 2015-02-09 | 79.97 |
| 2015-02-06 | 79.97 |
| 2015-02-05 | 79.97 |
| 2015-02-04 | 79.97 |
| 2015-02-03 | 79.97 |
| 2015-02-02 | 75.47 |
| 2015-01-30 | 75.47 |
| 2015-01-29 | 82.22 |
| 2015-01-28 | 84.47 |
| 2015-01-27 | 79.97 |
| 2015-01-26 | 79.97 |
| 2015-01-23 | 77.72 |
| 2015-01-22 | 79.97 |
| 2015-01-21 | 79.97 |
| 2015-01-20 | 79.97 |
| 2015-01-19 | 79.97 |
| 2015-01-16 | 82.22 |
| 2015-01-15 | 82.22 |
| 2015-01-14 | 82.22 |
| 2015-01-13 | 82.22 |
| 2015-01-12 | 82.22 |
| 2015-01-09 | 82.22 |
| 2015-01-08 | 73.22 |
| 2015-01-07 | 73.22 |
| 2015-01-06 | 82.22 |
| 2015-01-05 | 82.22 |
| 2015-01-02 | 82.22 |
| 2014-12-31 | 82.22 |
| 2014-12-30 | 75.47 |
| 2014-12-29 | 77.72 |
| 2014-12-24 | 91.22 |
| 2014-12-23 | 79.97 |
| 2014-12-22 | 79.97 |
| 2014-12-19 | 88.97 |
| 2014-12-18 | 91.22 |
| 2014-12-17 | 82.22 |
| 2014-12-16 | 84.47 |
| 2014-12-15 | 84.47 |
| 2014-12-12 | 82.22 |
| 2014-12-11 | 82.22 |
| 2014-12-10 | 79.97 |
| 2014-12-09 | 75.47 |
| 2014-12-08 | 79.97 |
| 2014-12-05 | 84.47 |
| 2014-12-04 | 84.47 |
| 2014-12-03 | 84.47 |
| 2014-12-02 | 84.47 |
| 2014-12-01 | 86.72 |
| 2014-11-28 | 82.22 |
| 2014-11-27 | 79.97 |
| 2014-11-26 | 79.97 |
| 2014-11-25 | 82.22 |
| 2014-11-24 | 88.97 |
| 2014-11-21 | 84.47 |
| 2014-11-20 | 79.97 |
| 2014-11-19 | 70.97 |
| 2014-11-18 | 77.72 |
| 2014-11-17 | 64.23 |
| 2014-11-14 | 66.48 |
| 2014-11-13 | 66.48 |
| 2014-11-12 | 64.23 |
| 2014-11-11 | 46.23 |
| 2014-11-10 | 48.48 |
| 2014-11-07 | 50.73 |
| 2014-11-06 | 61.98 |
| 2014-11-05 | 50.73 |
| 2014-11-04 | 43.98 |
| 2014-11-03 | 43.98 |
| 2014-10-31 | 48.48 |
| 2014-10-30 | 48.48 |
| 2014-10-29 | 48.48 |
| 2014-10-28 | 48.48 |
| 2014-10-27 | 48.48 |
| 2014-10-24 | 48.48 |
| 2014-10-23 | 41.73 |
| 2014-10-22 | 48.48 |
| 2014-10-21 | 48.48 |
| 2014-10-20 | 48.48 |
| 2014-10-17 | 48.48 |
| 2014-10-16 | 52.98 |
| 2014-10-15 | 46.23 |
| 2014-10-14 | 46.23 |
| 2014-10-13 | 46.23 |
| 2014-10-10 | 50.73 |
| 2014-10-09 | 50.73 |
| 2014-10-08 | 52.98 |
| 2014-10-07 | 48.48 |
| 2014-10-06 | 41.73 |
| 2014-10-03 | 41.73 |
| 2014-09-30 | 41.73 |
| 2014-09-29 | 46.23 |
| 2014-09-26 | 43.98 |
| 2014-09-25 | 50.73 |
| 2014-09-24 | 50.73 |
| 2014-09-23 | 43.98 |
| 2014-09-22 | 43.98 |
| 2014-09-19 | 46.23 |
| 2014-09-18 | 43.98 |
| 2014-09-17 | 43.98 |
| 2014-09-16 | 41.73 |
| 2014-09-15 | 41.73 |
| 2014-09-12 | 41.73 |
| 2014-09-11 | 41.73 |
| 2014-09-10 | 43.98 |
| 2014-09-08 | 39.48 |
| 2014-09-05 | 30.48 |
| 2014-09-04 | 34.98 |
| 2014-09-03 | 41.73 |
| 2014-09-02 | 43.98 |
| 2014-09-01 | 30.48 |
| 2014-08-29 | 37.23 |
| 2014-08-28 | 37.23 |
| 2014-08-27 | 37.23 |
| 2014-08-26 | 37.23 |
| 2014-08-25 | 37.23 |
| 2014-08-22 | 34.98 |
| 2014-08-21 | 37.23 |
| 2014-08-20 | 39.48 |
| 2014-08-19 | 39.48 |
| 2014-08-18 | 41.73 |
| 2014-08-15 | 32.73 |
| 2014-08-14 | 32.73 |
| 2014-08-13 | 32.73 |
| 2014-08-12 | 32.73 |
| 2014-08-11 | 37.23 |
| 2014-08-08 | 30.48 |
| 2014-08-07 | 32.73 |
| 2014-08-06 | 34.98 |
| 2014-08-05 | 39.48 |
| 2014-08-04 | 37.23 |
| 2014-08-01 | 41.73 |
| 2014-07-31 | 34.98 |
| 2014-07-30 | 30.48 |
| 2014-07-29 | 21.48 |
| 2014-07-28 | 21.48 |
| 2014-07-25 | 21.48 |
| 2014-07-24 | 21.48 |
| 2014-07-23 | 21.48 |
| 2014-07-22 | 21.48 |
| 2014-07-21 | 21.48 |
| 2014-07-18 | 21.48 |
| 2014-07-17 | 21.48 |
| 2014-07-16 | 16.98 |
| 2014-07-15 | 16.98 |
| 2014-07-14 | 16.98 |
| 2014-07-11 | 16.98 |
| 2014-07-10 | 16.98 |
| 2014-07-09 | 16.98 |
| 2014-07-08 | 16.98 |
| 2014-07-07 | 16.98 |
| 2014-07-04 | 16.98 |
| 2014-07-03 | 16.98 |
| 2014-07-02 | 21.48 |
| 2014-06-30 | 21.48 |
| 2014-06-27 | 21.48 |
| 2014-06-26 | 16.98 |
| 2014-06-25 | 14.73 |
| 2014-06-24 | 14.73 |
| 2014-06-23 | 16.98 |
| 2014-06-20 | 23.73 |
| 2014-06-19 | 16.98 |
| 2014-06-18 | 16.98 |
| 2014-06-17 | 14.73 |
| 2014-06-16 | 21.48 |
| 2014-06-13 | 21.48 |
| 2014-06-12 | 21.48 |
| 2014-06-11 | 16.98 |
| 2014-06-10 | 21.48 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 19.23 |
| 2014-06-05 | 19.23 |
| 2014-06-04 | 25.98 |
| 2014-06-03 | 19.23 |
| 2014-05-30 | 21.48 |
| 2014-05-29 | 21.48 |
| 2014-05-28 | 14.73 |
| 2014-05-27 | 14.73 |
| 2014-05-26 | 14.73 |
| 2014-05-23 | 9.78 |
| 2014-05-22 | 11.58 |
| 2014-05-21 | 19.23 |
| 2014-05-20 | 11.58 |
| 2014-05-19 | 11.58 |
| 2014-05-16 | 11.58 |
| 2014-05-15 | 16.98 |
| 2014-05-14 | 19.23 |
| 2014-05-13 | 14.73 |
| 2014-05-12 | 7.98 |
| 2014-05-09 | 9.33 |
| 2014-05-08 | 9.33 |
| 2014-05-07 | 9.33 |
| 2014-05-05 | 8.88 |
| 2014-05-02 | 14.73 |
| 2014-04-30 | 14.73 |
| 2014-04-29 | 19.23 |
| 2014-04-28 | 8.43 |
| 2014-04-25 | 16.98 |
| 2014-04-24 | 16.98 |
| 2014-04-23 | 16.98 |
| 2014-04-22 | 16.98 |
| 2014-04-17 | 21.48 |
| 2014-04-16 | 16.98 |
| 2014-04-15 | 14.73 |
| 2014-04-14 | 14.73 |
| 2014-04-11 | 16.98 |
| 2014-04-10 | 23.73 |
| 2014-04-09 | 21.48 |
| 2014-04-08 | 16.98 |
| 2014-04-07 | 25.98 |
| 2014-04-04 | 25.98 |
| 2014-04-03 | 25.98 |
| 2014-04-02 | 25.98 |
| 2014-04-01 | 23.73 |
| 2014-03-31 | 21.48 |
| 2014-03-28 | 16.98 |
| 2014-03-27 | 21.48 |
| 2014-03-26 | 32.73 |
| 2014-03-25 | 39.48 |
| 2014-03-24 | 43.98 |
| 2014-03-21 | 48.48 |
| 2014-03-20 | 43.98 |
| 2014-03-19 | 41.73 |
| 2014-03-18 | 37.23 |
| 2014-03-17 | 37.23 |
| 2014-03-14 | 43.98 |
| 2014-03-13 | 52.98 |
| 2014-03-12 | 48.48 |
| 2014-03-11 | 57.48 |
| 2014-03-10 | 61.98 |
| 2014-03-07 | 50.73 |
| 2014-03-06 | 46.23 |
| 2014-03-05 | 37.23 |
| 2014-03-04 | 37.23 |
| 2014-03-03 | 43.98 |
| 2014-02-28 | 52.98 |
| 2014-02-27 | 52.98 |
| 2014-02-26 | 32.73 |
| 2014-02-25 | 34.98 |
| 2014-02-24 | 23.73 |
| 2014-02-21 | 19.23 |
| 2014-02-20 | 21.48 |
| 2014-02-19 | 21.48 |
| 2014-02-18 | 25.98 |
| 2014-02-17 | 25.98 |
| 2014-02-14 | 25.98 |
| 2014-02-13 | 25.98 |
| 2014-02-12 | 28.23 |
| 2014-02-11 | 28.23 |
| 2014-02-10 | 25.98 |
| 2014-02-07 | 28.23 |
| 2014-02-06 | 23.73 |
| 2014-02-05 | 25.98 |
| 2014-02-04 | 25.98 |
| 2014-01-30 | 25.98 |
| 2014-01-29 | 16.98 |
| 2014-01-28 | 19.23 |
| 2014-01-27 | 21.48 |
| 2014-01-24 | 21.48 |
| 2014-01-23 | 25.98 |
| 2014-01-22 | 19.23 |
| 2014-01-21 | 28.23 |
| 2014-01-20 | 21.48 |
| 2014-01-17 | 21.48 |
| 2014-01-16 | 28.23 |
| 2014-01-15 | 23.73 |
| 2014-01-14 | 19.23 |
| 2014-01-13 | 21.48 |
| 2014-01-10 | 8.88 |
| 2014-01-09 | 12.48 |
| 2014-01-08 | 21.48 |
| 2014-01-07 | 16.98 |
| 2014-01-06 | 10.23 |
| 2014-01-03 | 14.73 |
| 2014-01-02 | 10.23 |
| 2013-12-31 | 10.23 |
| 2013-12-30 | 10.23 |
| 2013-12-27 | 10.23 |
| 2013-12-24 | 7.98 |
| 2013-12-23 | 8.88 |
| 2013-12-20 | 5.28 |
| 2013-12-19 | 7.98 |
| 2013-12-18 | 11.58 |
| 2013-12-17 | 11.58 |
| 2013-12-16 | 7.08 |
| 2013-12-13 | 11.13 |
| 2013-12-12 | 10.23 |
| 2013-12-11 | 6.18 |
| 2013-12-10 | 7.98 |
| 2013-12-09 | 12.03 |
| 2013-12-06 | 8.88 |
| 2013-12-05 | 8.43 |
| 2013-12-04 | 9.33 |
| 2013-12-03 | 7.98 |
| 2013-12-02 | 5.28 |
| 2013-11-29 | 5.73 |
| 2013-11-28 | 7.08 |
| 2013-11-27 | 7.98 |
| 2013-11-26 | 5.73 |
| 2013-11-25 | 7.08 |
| 2013-11-22 | 9.78 |
| 2013-11-21 | 5.73 |
| 2013-11-20 | 10.23 |
| 2013-11-19 | 11.13 |
| 2013-11-18 | 10.23 |
| 2013-11-15 | 10.23 |
| 2013-11-14 | 10.23 |
| 2013-11-13 | 12.48 |
| 2013-11-12 | 12.03 |
| 2013-11-11 | 10.23 |
| 2013-11-08 | 10.68 |
| 2013-11-07 | 10.68 |
| 2013-11-06 | 10.68 |
| 2013-11-05 | 7.98 |
| 2013-11-04 | 7.98 |
| 2013-11-01 | 10.23 |
| 2013-10-31 | 10.23 |
| 2013-10-30 | 6.18 |
| 2013-10-29 | 8.43 |
| 2013-10-28 | 8.43 |
| 2013-10-25 | 8.43 |
| 2013-10-24 | 7.98 |
| 2013-10-23 | 12.48 |
| 2013-10-22 | 12.48 |
| 2013-10-21 | 14.73 |
| 2013-10-18 | 14.73 |
| 2013-10-17 | 12.48 |
| 2013-10-16 | 12.48 |
| 2013-10-15 | 9.33 |
| 2013-10-11 | 21.48 |
| 2013-10-10 | 12.48 |
| 2013-10-09 | 12.48 |
| 2013-10-08 | 11.58 |
| 2013-10-07 | 7.98 |
| 2013-10-04 | 7.98 |
| 2013-10-03 | 7.98 |
| 2013-10-02 | 8.88 |
| 2013-09-30 | 11.58 |
| 2013-09-27 | 10.23 |
| 2013-09-26 | 7.98 |
| 2013-09-25 | 12.48 |
| 2013-09-24 | 8.88 |
| 2013-09-23 | 8.88 |
| 2013-09-19 | 19.23 |
| 2013-09-18 | 7.98 |
| 2013-09-17 | 10.23 |
| 2013-09-16 | 10.23 |
| 2013-09-13 | 10.23 |
| 2013-09-12 | 10.23 |
| 2013-09-11 | 19.23 |
| 2013-09-10 | 7.98 |
| 2013-09-09 | 12.48 |
| 2013-09-06 | 6.63 |
| 2013-09-05 | 4.83 |
| 2013-09-04 | 4.83 |
| 2013-09-03 | 5.28 |
| 2013-09-02 | 6.63 |
| 2013-08-30 | -0.11 |
| 2013-08-29 | 1.24 |
| 2013-08-28 | -0.11 |
| 2013-08-27 | -1.01 |
| 2013-08-26 | -4.61 |
| 2013-08-23 | -1.46 |
| 2013-08-22 | -5.51 |
| 2013-08-21 | -1.91 |
| 2013-08-20 | -5.96 |
| 2013-08-19 | -5.51 |
| 2013-08-16 | -3.26 |
| 2013-08-15 | -5.51 |
| 2013-08-13 | -5.51 |
| 2013-08-12 | -3.26 |
| 2013-08-09 | -1.01 |
| 2013-08-08 | -3.26 |
| 2013-08-07 | 4.38 |
| 2013-08-06 | -5.51 |
| 2013-08-05 | -5.51 |
| 2013-08-02 | -5.51 |
| 2013-08-01 | -3.71 |
| 2013-07-31 | -10.46 |
| 2013-07-30 | -12.71 |
| 2013-07-29 | -12.71 |
| 2013-07-26 | -14.51 |
| 2013-07-25 | -16.76 |
| 2013-07-24 | -17.21 |
| 2013-07-23 | -14.06 |
| 2013-07-22 | -17.66 |
| 2013-07-19 | -17.66 |
| 2013-07-18 | -16.76 |
| 2013-07-17 | -14.06 |
| 2013-07-16 | -14.51 |
| 2013-07-15 | -10.01 |
| 2013-07-12 | -7.31 |
| 2013-07-11 | -5.96 |
| 2013-07-10 | -14.51 |
| 2013-07-09 | -14.51 |
| 2013-07-08 | -14.51 |
| 2013-07-05 | -14.51 |
| 2013-07-04 | -10.01 |
| 2013-07-03 | -9.11 |
| 2013-07-02 | -15.41 |
| 2013-06-28 | -9.11 |
| 2013-06-27 | -14.51 |
| 2013-06-26 | -14.51 |
| 2013-06-25 | -14.51 |
| 2013-06-24 | -13.16 |
| 2013-06-21 | -13.61 |
| 2013-06-20 | -13.61 |
| 2013-06-19 | -8.66 |
| 2013-06-18 | -8.66 |
| 2013-06-17 | -8.66 |
| 2013-06-14 | -8.66 |
| 2013-06-13 | -8.66 |
| 2013-06-11 | -6.86 |
| 2013-06-10 | -6.86 |
| 2013-06-07 | -6.86 |
| 2013-06-06 | -5.51 |
| 2013-06-05 | -5.51 |
| 2013-06-04 | -5.51 |
| 2013-06-03 | -5.51 |
| 2013-05-31 | -5.51 |
| 2013-05-30 | -8.21 |
| 2013-05-29 | -8.21 |
| 2013-05-28 | -10.01 |
| 2013-05-27 | -11.81 |
| 2013-05-24 | -5.51 |
| 2013-05-23 | -5.51 |
| 2013-05-22 | -10.01 |
| 2013-05-21 | -7.76 |
| 2013-05-20 | -10.01 |
| 2013-05-16 | -5.51 |
| 2013-05-15 | -10.46 |
| 2013-05-14 | -10.46 |
| 2013-05-13 | -11.81 |
| 2013-05-10 | -12.26 |
| 2013-05-09 | -16.76 |
| 2013-05-08 | -11.36 |
| 2013-05-07 | -14.51 |
| 2013-05-06 | -19.01 |
| 2013-05-03 | -16.76 |
| 2013-05-02 | -20.81 |
| 2013-04-30 | -17.21 |
| 2013-04-29 | -13.61 |
| 2013-04-26 | -13.61 |
| 2013-04-25 | -13.61 |
| 2013-04-24 | -10.91 |
| 2013-04-23 | -13.61 |
| 2013-04-22 | -14.51 |
| 2013-04-19 | -17.66 |
| 2013-04-18 | -18.11 |
| 2013-04-17 | -18.11 |
| 2013-04-16 | -11.36 |
| 2013-04-15 | -10.91 |
| 2013-04-12 | -18.56 |
| 2013-04-11 | -10.46 |
| 2013-04-10 | -14.51 |
| 2013-04-09 | -19.01 |
| 2013-04-08 | -19.01 |
| 2013-04-05 | -18.56 |
| 2013-04-03 | -11.81 |
| 2013-04-02 | -14.51 |
| 2013-03-28 | -14.51 |
| 2013-03-27 | -13.61 |
| 2013-03-26 | -13.61 |
| 2013-03-25 | -15.86 |
| 2013-03-22 | -15.86 |
| 2013-03-21 | -14.06 |
| 2013-03-20 | -13.61 |
| 2013-03-19 | -17.66 |
| 2013-03-18 | -17.66 |
| 2013-03-15 | -17.66 |
| 2013-03-14 | -17.66 |
| 2013-03-13 | -17.66 |
| 2013-03-12 | -14.51 |
| 2013-03-11 | -15.86 |
| 2013-03-08 | -10.91 |
| 2013-03-07 | -15.41 |
| 2013-03-06 | -10.46 |
| 2013-03-05 | -11.36 |
| 2013-03-04 | -13.16 |
| 2013-03-01 | -10.01 |
| 2013-02-28 | -10.01 |
| 2013-02-27 | -13.16 |
| 2013-02-26 | -14.51 |
| 2013-02-25 | -13.61 |
| 2013-02-22 | -11.36 |
| 2013-02-21 | -10.91 |
| 2013-02-20 | -10.91 |
| 2013-02-19 | -10.01 |
| 2013-02-18 | -10.91 |
| 2013-02-15 | -7.76 |
| 2013-02-14 | -7.76 |
| 2013-02-08 | -1.01 |
| 2013-02-07 | -1.01 |
| 2013-02-06 | -1.01 |
| 2013-02-05 | -6.86 |
| 2013-02-04 | -5.96 |
| 2013-02-01 | -5.51 |
| 2013-01-31 | -5.51 |
| 2013-01-30 | -6.41 |
| 2013-01-29 | -4.16 |
| 2013-01-28 | -4.16 |
| 2013-01-25 | -4.16 |
| 2013-01-24 | -5.96 |
| 2013-01-23 | -7.31 |
| 2013-01-22 | -10.91 |
| 2013-01-21 | -10.91 |
| 2013-01-18 | -15.41 |
| 2013-01-17 | -18.11 |
| 2013-01-16 | -14.51 |
| 2013-01-15 | -10.01 |
| 2013-01-14 | -10.01 |
| 2013-01-11 | -10.01 |
| 2013-01-10 | -10.01 |
| 2013-01-09 | -12.71 |
| 2013-01-08 | -8.21 |
| 2013-01-07 | -12.26 |
| 2013-01-04 | -14.96 |
| 2013-01-03 | -10.46 |
| 2013-01-02 | -13.61 |
| 2012-12-31 | -13.61 |
| 2012-12-28 | -13.61 |
| 2012-12-27 | -15.86 |
| 2012-12-24 | -10.91 |
| 2012-12-21 | -19.01 |
| 2012-12-20 | -19.01 |
| 2012-12-19 | -12.71 |
| 2012-12-18 | -17.66 |
| 2012-12-17 | -16.76 |
| 2012-12-14 | -12.71 |
| 2012-12-13 | -12.26 |
| 2012-12-12 | -11.81 |
| 2012-12-11 | -11.81 |
| 2012-12-10 | -11.81 |
| 2012-12-07 | -19.46 |
| 2012-12-06 | -16.76 |
| 2012-12-05 | -10.01 |
| 2012-12-04 | -10.91 |
| 2012-12-03 | -10.91 |
| 2012-11-30 | -14.51 |
| 2012-11-29 | -14.51 |
| 2012-11-28 | -14.06 |
| 2012-11-27 | -14.06 |
| 2012-11-26 | -8.66 |
| 2012-11-23 | -26.21 |
| 2012-11-22 | -19.01 |
| 2012-11-21 | -19.01 |
| 2012-11-20 | -14.51 |
| 2012-11-19 | -12.71 |
| 2012-11-16 | -22.16 |
| 2012-11-15 | -22.16 |
| 2012-11-14 | -24.41 |
| 2012-11-13 | -23.51 |
| 2012-11-12 | -23.51 |
| 2012-11-09 | -23.51 |
| 2012-11-08 | -21.26 |
| 2012-11-07 | -21.71 |
| 2012-11-06 | -22.16 |
| 2012-11-05 | -22.16 |
| 2012-11-02 | -20.36 |
| 2012-11-01 | -23.51 |
| 2012-10-31 | -19.01 |
| 2012-10-30 | -19.01 |
| 2012-10-29 | -19.01 |
| 2012-10-26 | -23.06 |
| 2012-10-25 | -13.61 |
| 2012-10-24 | -19.01 |
| 2012-10-22 | -22.61 |
| 2012-10-19 | -22.61 |
| 2012-10-18 | -22.61 |
| 2012-10-17 | -22.61 |
| 2012-10-16 | -27.11 |
| 2012-10-15 | -21.26 |
| 2012-10-12 | -21.26 |
| 2012-10-11 | -23.51 |
| 2012-10-10 | -23.51 |
| 2012-10-09 | -23.51 |
| 2012-10-08 | -23.51 |
| 2012-10-05 | -23.51 |
| 2012-10-04 | -23.51 |
| 2012-10-03 | -23.51 |
| 2012-09-28 | -27.56 |
| 2012-09-27 | -28.01 |
| 2012-09-26 | -19.01 |
| 2012-09-25 | -19.01 |
| 2012-09-24 | -19.01 |
| 2012-09-21 | -19.01 |
| 2012-09-20 | -19.01 |
| 2012-09-19 | -19.01 |
| 2012-09-18 | -24.41 |
| 2012-09-17 | -23.51 |
| 2012-09-14 | -21.26 |
| 2012-09-13 | -21.26 |
| 2012-09-12 | -21.26 |
| 2012-09-11 | -21.26 |
| 2012-09-10 | -21.26 |
| 2012-09-07 | -21.26 |
| 2012-09-06 | -19.01 |
| 2012-09-05 | -19.01 |
| 2012-09-04 | -25.76 |
| 2012-09-03 | -25.76 |
| 2012-08-31 | -23.51 |
| 2012-08-30 | -23.51 |
| 2012-08-29 | -23.51 |
| 2012-08-28 | -23.51 |
| 2012-08-27 | -23.51 |
| 2012-08-24 | -23.51 |
| 2012-08-23 | -21.26 |
| 2012-08-22 | -19.91 |
| 2012-08-21 | -19.91 |
| 2012-08-20 | -19.91 |
| 2012-08-17 | -20.36 |
| 2012-08-16 | -17.21 |
| 2012-08-15 | -17.21 |
| 2012-08-14 | -17.21 |
| 2012-08-13 | -17.21 |
| 2012-08-10 | -17.21 |
| 2012-08-09 | -10.01 |
| 2012-08-08 | -10.01 |
| 2012-08-07 | -10.01 |
| 2012-08-06 | -5.51 |
| 2012-08-03 | -5.51 |
| 2012-08-02 | -5.51 |
| 2012-08-01 | -5.51 |
| 2012-07-31 | -5.51 |
| 2012-07-30 | -5.51 |
| 2012-07-27 | -5.51 |
| 2012-07-26 | -1.01 |
| 2012-07-25 | -10.01 |
| 2012-07-24 | -23.51 |
| 2012-07-23 | -23.51 |
| 2012-07-20 | -23.51 |
| 2012-07-19 | -23.51 |
| 2012-07-18 | -23.51 |
| 2012-07-17 | -23.51 |
| 2012-07-16 | -23.51 |
| 2012-07-13 | -23.51 |
| 2012-07-12 | -23.51 |
| 2012-07-11 | -23.51 |
| 2012-07-10 | -23.51 |
| 2012-07-09 | -23.96 |
| 2012-07-06 | -23.06 |
| 2012-07-05 | -23.06 |
| 2012-07-04 | -24.41 |
| 2012-07-03 | -24.86 |
| 2012-06-29 | -22.16 |
| 2012-06-28 | -18.11 |
| 2012-06-27 | -18.11 |
| 2012-06-26 | -14.51 |
| 2012-06-25 | -14.51 |
| 2012-06-22 | -14.51 |
| 2012-06-21 | -14.51 |
| 2012-06-20 | -14.51 |
| 2012-06-19 | -14.51 |
| 2012-06-18 | -14.51 |
| 2012-06-15 | -14.51 |
| 2012-06-14 | -14.51 |
| 2012-06-13 | -14.51 |
| 2012-06-12 | -14.51 |
| 2012-06-11 | -14.51 |
| 2012-06-08 | -16.76 |
| 2012-06-07 | -16.76 |
| 2012-06-06 | -16.76 |
| 2012-06-05 | -16.76 |
| 2012-06-04 | -19.91 |
| 2012-06-01 | -21.26 |
| 2012-05-31 | -21.26 |
| 2012-05-30 | -21.26 |
| 2012-05-29 | -16.76 |
| 2012-05-28 | -16.76 |
| 2012-05-25 | -16.76 |
| 2012-05-24 | -14.96 |
| 2012-05-23 | -21.71 |
| 2012-05-22 | -21.71 |
| 2012-05-21 | -21.71 |
| 2012-05-18 | -20.36 |
| 2012-05-17 | -16.76 |
| 2012-05-16 | -20.81 |
| 2012-05-15 | -20.81 |
| 2012-05-14 | -20.81 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -19.46 |
| 2012-05-09 | -19.46 |
| 2012-05-08 | -19.46 |
| 2012-05-07 | -19.46 |
| 2012-05-04 | -19.01 |
| 2012-05-03 | -19.01 |
| 2012-05-02 | -19.01 |
| 2012-04-30 | -19.01 |
| 2012-04-27 | -19.01 |
| 2012-04-26 | -19.01 |
| 2012-04-25 | -18.56 |
| 2012-04-24 | -15.41 |
| 2012-04-23 | -19.01 |
| 2012-04-20 | -19.01 |
| 2012-04-19 | -16.76 |
| 2012-04-18 | -16.76 |
| 2012-04-17 | -18.11 |
| 2012-04-16 | -18.11 |
| 2012-04-13 | -10.91 |
| 2012-04-12 | -10.91 |
| 2012-04-11 | -10.01 |
| 2012-04-10 | -10.01 |
| 2012-04-05 | -5.51 |
| 2012-04-03 | -5.51 |
| 2012-04-02 | -5.51 |
| 2012-03-30 | -5.51 |
| 2012-03-29 | -5.51 |
| 2012-03-28 | -2.81 |
| 2012-03-27 | -2.81 |
| 2012-03-26 | -2.81 |
| 2012-03-23 | -2.81 |
| 2012-03-22 | -2.81 |
| 2012-03-21 | -2.81 |
| 2012-03-20 | 6.63 |
| 2012-03-19 | 6.18 |
| 2012-03-16 | 6.18 |
| 2012-03-15 | 6.18 |
| 2012-03-14 | 6.18 |
| 2012-03-13 | 7.98 |
| 2012-03-12 | 7.98 |
| 2012-03-09 | 7.98 |
| 2012-03-08 | 7.98 |
| 2012-03-07 | 5.73 |
| 2012-03-06 | 7.98 |
| 2012-03-05 | 7.98 |
| 2012-03-02 | 7.98 |
| 2012-03-01 | 7.98 |
| 2012-02-29 | 7.08 |
| 2012-02-28 | 14.73 |
| 2012-02-27 | 14.73 |
| 2012-02-24 | 7.08 |
| 2012-02-23 | 3.03 |
| 2012-02-22 | 1.69 |
| 2012-02-21 | -5.51 |
| 2012-02-20 | -7.76 |
| 2012-02-17 | -10.91 |
| 2012-02-16 | -7.76 |
| 2012-02-15 | -5.51 |
| 2012-02-14 | -10.01 |
| 2012-02-13 | -9.56 |
| 2012-02-10 | -9.56 |
| 2012-02-09 | -7.31 |
| 2012-02-08 | -10.01 |
| 2012-02-07 | -10.01 |
| 2012-02-06 | -3.71 |
| 2012-02-03 | -14.51 |
| 2012-02-02 | -14.51 |
| 2012-02-01 | -15.41 |
| 2012-01-31 | -10.91 |
| 2012-01-30 | -17.21 |
| 2012-01-27 | -12.71 |
| 2012-01-26 | -12.71 |
| 2012-01-20 | -14.51 |
| 2012-01-19 | -13.61 |
| 2012-01-18 | -14.96 |
| 2012-01-17 | -10.01 |
| 2012-01-16 | -14.51 |
| 2012-01-13 | -10.01 |
| 2012-01-12 | -10.01 |
| 2012-01-11 | -10.01 |
| 2012-01-10 | 3.48 |
| 2012-01-09 | -19.01 |
| 2012-01-06 | -19.01 |
| 2012-01-05 | -19.01 |
| 2012-01-04 | -22.61 |
| 2012-01-03 | -16.76 |
| 2011-12-30 | -20.81 |
| 2011-12-29 | -14.51 |
| 2011-12-28 | -14.51 |
| 2011-12-23 | -14.51 |
| 2011-12-22 | -16.31 |
| 2011-12-21 | -16.31 |
| 2011-12-20 | -16.31 |
| 2011-12-19 | -21.26 |
| 2011-12-16 | -14.51 |
| 2011-12-15 | -12.26 |
| 2011-12-14 | -15.41 |
| 2011-12-13 | -15.41 |
| 2011-12-12 | -10.91 |
| 2011-12-09 | -10.91 |
| 2011-12-08 | -10.01 |
| 2011-12-07 | -10.46 |
| 2011-12-06 | -10.46 |
| 2011-12-05 | -10.01 |
| 2011-12-02 | -10.01 |
| 2011-12-01 | -14.51 |
| 2011-11-30 | -19.46 |
| 2011-11-29 | -19.01 |
| 2011-11-28 | -13.61 |
| 2011-11-25 | -13.61 |
| 2011-11-24 | -13.61 |
| 2011-11-23 | -13.61 |
| 2011-11-22 | -13.61 |
| 2011-11-21 | -13.61 |
| 2011-11-18 | -13.61 |
| 2011-11-17 | -16.76 |
| 2011-11-16 | -16.76 |
| 2011-11-15 | -17.66 |
| 2011-11-14 | -10.01 |
| 2011-11-11 | -10.01 |
| 2011-11-10 | -10.01 |
| 2011-11-09 | -5.51 |
| 2011-11-08 | -10.01 |
| 2011-11-07 | -17.66 |
| 2011-11-04 | -10.01 |
| 2011-11-03 | -10.01 |
| 2011-11-02 | -1.46 |
| 2011-11-01 | -10.01 |
| 2011-10-31 | -10.01 |
| 2011-10-28 | -10.01 |
| 2011-10-27 | -19.01 |
| 2011-10-26 | -23.06 |
| 2011-10-25 | -15.86 |
| 2011-10-24 | -15.86 |
| 2011-10-21 | -16.31 |
| 2011-10-20 | -16.31 |
| 2011-10-19 | -11.36 |
| 2011-10-18 | -10.91 |
| 2011-10-17 | -10.91 |
| 2011-10-14 | -8.66 |
| 2011-10-13 | -12.26 |
| 2011-10-12 | -10.46 |
| 2011-10-11 | -10.46 |
| 2011-10-10 | -10.46 |
| 2011-10-07 | -10.46 |
| 2011-10-06 | -16.76 |
| 2011-10-04 | -11.81 |
| 2011-10-03 | -8.66 |
| 2011-09-30 | -6.86 |
| 2011-09-28 | -13.61 |
| 2011-09-27 | -13.61 |
| 2011-09-26 | -10.01 |
| 2011-09-23 | -10.01 |
| 2011-09-22 | -10.01 |
| 2011-09-21 | -9.11 |
| 2011-09-20 | -9.11 |
| 2011-09-19 | -7.76 |
| 2011-09-16 | -5.51 |
| 2011-09-15 | -1.91 |
| 2011-09-14 | -10.01 |
| 2011-09-12 | -1.46 |
| 2011-09-09 | 1.24 |
| 2011-09-08 | 5.28 |
| 2011-09-07 | -1.01 |
| 2011-09-06 | -1.91 |
| 2011-09-05 | 0.79 |
| 2011-09-02 | 0.79 |
| 2011-09-01 | 7.98 |
| 2011-08-31 | 1.69 |
| 2011-08-30 | 10.23 |
| 2011-08-29 | 10.23 |
| 2011-08-26 | 10.23 |
| 2011-08-25 | 10.23 |
| 2011-08-24 | 12.48 |
| 2011-08-23 | 12.48 |
| 2011-08-22 | 16.98 |
| 2011-08-19 | 21.48 |
| 2011-08-18 | 21.48 |
| 2011-08-17 | 21.48 |
| 2011-08-16 | 30.48 |
| 2011-08-15 | 21.48 |
| 2011-08-12 | 25.98 |
| 2011-08-11 | 39.48 |
| 2011-08-10 | 7.53 |
| 2011-08-09 | 16.98 |
| 2011-08-08 | 12.48 |
| 2011-08-05 | 14.73 |
| 2011-08-04 | 19.23 |
| 2011-08-03 | 23.73 |
| 2011-08-02 | 25.98 |
| 2011-08-01 | 37.23 |
| 2011-07-29 | 41.73 |
| 2011-07-28 | 28.23 |
| 2011-07-27 | 30.48 |
| 2011-07-26 | 28.23 |
| 2011-07-25 | 23.73 |
| 2011-07-22 | 30.48 |
| 2011-07-21 | 23.73 |
| 2011-07-20 | 28.23 |
| 2011-07-19 | 32.73 |
| 2011-07-18 | 43.98 |
| 2011-07-15 | 30.48 |
| 2011-07-14 | 25.98 |
| 2011-07-13 | 25.98 |
| 2011-07-12 | 25.98 |
| 2011-07-11 | 19.23 |
| 2011-07-08 | 19.23 |
| 2011-07-07 | 19.23 |
| 2011-07-06 | 19.23 |
| 2011-07-05 | 32.73 |
| 2011-07-04 | 21.48 |
| 2011-06-30 | 16.98 |
| 2011-06-29 | 19.23 |
| 2011-06-28 | 19.23 |
| 2011-06-27 | 19.23 |
| 2011-06-24 | 19.23 |
| 2011-06-23 | 19.23 |
| 2011-06-22 | 16.98 |
| 2011-06-21 | 16.98 |
| 2011-06-20 | 21.48 |
| 2011-06-17 | 21.48 |
| 2011-06-16 | 21.48 |
| 2011-06-15 | 19.23 |
| 2011-06-14 | 19.23 |
| 2011-06-13 | 19.23 |
| 2011-06-10 | 21.48 |
| 2011-06-09 | 16.98 |
| 2011-06-08 | 23.73 |
| 2011-06-07 | 23.73 |
| 2011-06-03 | 25.98 |
| 2011-06-02 | 23.73 |
| 2011-06-01 | 23.73 |
| 2011-05-31 | 25.98 |
| 2011-05-30 | 25.98 |
| 2011-05-27 | 32.73 |
| 2011-05-26 | 37.23 |
| 2011-05-25 | 34.98 |
| 2011-05-24 | 16.98 |
| 2011-05-23 | 16.98 |
| 2011-05-20 | 25.98 |
| 2011-05-19 | 34.98 |
| 2011-05-18 | 43.98 |
| 2011-05-17 | 34.98 |
| 2011-05-16 | 16.98 |
| 2011-05-13 | 12.48 |
| 2011-05-12 | 19.23 |
| 2011-05-11 | 19.23 |
| 2011-05-09 | 16.98 |
| 2011-05-06 | 19.23 |
| 2011-05-05 | 19.23 |
| 2011-05-04 | 19.23 |
| 2011-05-03 | 21.48 |
| 2011-04-29 | 25.98 |
| 2011-04-28 | 14.73 |
| 2011-04-27 | 12.48 |
| 2011-04-26 | 21.48 |
| 2011-04-21 | 23.73 |
| 2011-04-20 | 25.98 |
| 2011-04-19 | 25.98 |
| 2011-04-18 | 30.48 |
| 2011-04-15 | 30.48 |
| 2011-04-14 | 30.48 |
| 2011-04-13 | 30.48 |
| 2011-04-12 | 34.98 |
| 2011-04-11 | 34.98 |
| 2011-04-08 | 34.98 |
| 2011-04-07 | 34.98 |
| 2011-04-06 | 34.98 |
| 2011-04-04 | 30.48 |
| 2011-04-01 | 30.48 |
| 2011-03-31 | 37.23 |
| 2011-03-30 | 37.23 |
| 2011-03-29 | 37.23 |
| 2011-03-28 | 37.23 |
| 2011-03-25 | 37.23 |
| 2011-03-24 | 30.48 |
| 2011-03-23 | 30.48 |
| 2011-03-22 | 30.48 |
| 2011-03-21 | 30.48 |
| 2011-03-18 | 30.48 |
| 2011-03-17 | 30.48 |
| 2011-03-16 | 28.23 |
| 2011-03-15 | 30.48 |
| 2011-03-14 | 37.23 |
| 2011-03-11 | 37.23 |
| 2011-03-10 | 41.73 |
| 2011-03-09 | 37.23 |
| 2011-03-08 | 43.98 |
| 2011-03-07 | 39.48 |
| 2011-03-04 | 48.48 |
| 2011-03-03 | 52.98 |
| 2011-03-02 | 48.48 |
| 2011-03-01 | 34.98 |
| 2011-02-28 | 34.98 |
| 2011-02-25 | 34.98 |
| 2011-02-24 | 34.98 |
| 2011-02-23 | 34.98 |
| 2011-02-22 | 28.23 |
| 2011-02-21 | 39.48 |
| 2011-02-18 | 39.48 |
| 2011-02-17 | 41.73 |
| 2011-02-16 | 41.73 |
| 2011-02-15 | 39.48 |
| 2011-02-14 | 39.48 |
| 2011-02-11 | 37.23 |
| 2011-02-10 | 39.48 |
| 2011-02-09 | 43.98 |
| 2011-02-08 | 43.98 |
| 2011-02-07 | 41.73 |
| 2011-02-02 | 48.48 |
| 2011-02-01 | 39.48 |
| 2011-01-31 | 48.48 |
| 2011-01-28 | 50.73 |
| 2011-01-27 | 50.73 |
| 2011-01-26 | 52.98 |
| 2011-01-25 | 52.98 |
| 2011-01-24 | 50.73 |
| 2011-01-21 | 50.73 |
| 2011-01-20 | 50.73 |
| 2011-01-19 | 50.73 |
| 2011-01-18 | 50.73 |
| 2011-01-17 | 41.73 |
| 2011-01-14 | 41.73 |
| 2011-01-13 | 46.23 |
| 2011-01-12 | 43.98 |
| 2011-01-11 | 41.73 |
| 2011-01-10 | 41.73 |
| 2011-01-07 | 41.73 |
| 2011-01-06 | 41.73 |
| 2011-01-05 | 50.73 |
| 2011-01-04 | 50.73 |
| 2011-01-03 | 52.98 |
| 2010-12-31 | 43.98 |
| 2010-12-30 | 48.48 |
| 2010-12-29 | 41.73 |
| 2010-12-28 | 43.98 |
| 2010-12-24 | 30.48 |
| 2010-12-23 | 32.73 |
| 2010-12-22 | 32.73 |
| 2010-12-21 | 34.98 |
| 2010-12-20 | 32.73 |
| 2010-12-17 | 39.48 |
| 2010-12-16 | 43.98 |
| 2010-12-15 | 37.23 |
| 2010-12-14 | 37.23 |
| 2010-12-13 | 41.73 |
| 2010-12-10 | 32.73 |
| 2010-12-09 | 30.48 |
| 2010-12-08 | 32.73 |
| 2010-12-07 | 28.23 |
| 2010-12-06 | 25.98 |
| 2010-12-03 | 25.98 |
| 2010-12-02 | 25.98 |
| 2010-12-01 | 30.48 |
| 2010-11-30 | 23.73 |
| 2010-11-29 | 25.98 |
| 2010-11-26 | 32.73 |
| 2010-11-25 | 32.73 |
| 2010-11-24 | 34.98 |
| 2010-11-23 | 37.23 |
| 2010-11-22 | 37.23 |
| 2010-11-19 | 32.73 |
| 2010-11-18 | 25.98 |
| 2010-11-17 | 28.23 |
| 2010-11-16 | 23.73 |
| 2010-11-15 | 28.23 |
| 2010-11-12 | 30.48 |
| 2010-11-11 | 28.23 |
| 2010-11-10 | 25.98 |
| 2010-11-09 | 30.48 |
| 2010-11-08 | 30.48 |
| 2010-11-05 | 32.73 |
| 2010-11-04 | 28.23 |
| 2010-11-03 | 30.48 |
| 2010-11-02 | 30.48 |
| 2010-11-01 | 30.48 |
| 2010-10-29 | 34.98 |
| 2010-10-28 | 39.48 |
| 2010-10-27 | 39.48 |
| 2010-10-26 | 41.73 |
| 2010-10-25 | 43.98 |
| 2010-10-22 | 46.23 |
| 2010-10-21 | 48.48 |
| 2010-10-20 | 43.98 |
| 2010-10-19 | 48.48 |
| 2010-10-18 | 52.98 |
| 2010-10-15 | 52.98 |
| 2010-10-14 | 52.98 |
| 2010-10-13 | 52.98 |
| 2010-10-12 | 55.23 |
| 2010-10-11 | 55.23 |
| 2010-10-08 | 57.48 |
| 2010-10-07 | 50.73 |
| 2010-10-06 | 52.98 |
| 2010-10-05 | 52.98 |
| 2010-10-04 | 48.48 |
| 2010-09-30 | 52.98 |
| 2010-09-29 | 48.48 |
| 2010-09-28 | 48.48 |
| 2010-09-27 | 43.98 |
| 2010-09-24 | 48.48 |
| 2010-09-22 | 52.98 |
| 2010-09-21 | 52.98 |
| 2010-09-20 | 50.73 |
| 2010-09-17 | 52.98 |
| 2010-09-16 | 52.98 |
| 2010-09-15 | 57.48 |
| 2010-09-14 | 57.48 |
| 2010-09-13 | 59.73 |
| 2010-09-10 | 61.98 |
| 2010-09-09 | 66.48 |
| 2010-09-08 | 61.98 |
| 2010-09-07 | 59.73 |
| 2010-09-06 | 50.73 |
| 2010-09-03 | 64.23 |
| 2010-09-02 | 64.23 |
| 2010-09-01 | 66.48 |
| 2010-08-31 | 57.48 |
| 2010-08-30 | 66.48 |
| 2010-08-27 | 66.48 |
| 2010-08-26 | 70.97 |
| 2010-08-25 | 73.22 |
| 2010-08-24 | 70.97 |
| 2010-08-23 | 66.48 |
| 2010-08-20 | 66.48 |
| 2010-08-19 | 68.73 |
| 2010-08-18 | 75.47 |
| 2010-08-17 | 68.73 |
| 2010-08-16 | 70.97 |
| 2010-08-13 | 66.48 |
| 2010-08-12 | 77.72 |
| 2010-08-11 | 79.97 |
| 2010-08-10 | 79.97 |
| 2010-08-09 | 68.73 |
| 2010-08-06 | 66.48 |
| 2010-08-05 | 75.47 |
| 2010-08-04 | 61.98 |
| 2010-08-03 | 66.48 |
| 2010-08-02 | 73.22 |
| 2010-07-30 | 73.22 |
| 2010-07-29 | 73.22 |
| 2010-07-28 | 70.97 |
| 2010-07-27 | 73.22 |
| 2010-07-26 | 68.73 |
| 2010-07-23 | 70.97 |
| 2010-07-22 | 79.97 |
| 2010-07-21 | 73.22 |
| 2010-07-20 | 73.22 |
| 2010-07-19 | 75.47 |
| 2010-07-16 | 75.47 |
| 2010-07-15 | 75.47 |
| 2010-07-14 | 79.97 |
| 2010-07-13 | 73.22 |
| 2010-07-12 | 79.97 |
| 2010-07-09 | 75.47 |
| 2010-07-08 | 82.22 |
| 2010-07-07 | 88.97 |
| 2010-07-06 | 75.47 |
| 2010-07-05 | 88.97 |
| 2010-07-02 | 82.22 |
| 2010-06-30 | 84.47 |
| 2010-06-29 | 97.97 |
| 2010-06-28 | 106.97 |
| 2010-06-25 | 106.97 |
| 2010-06-24 | 109.22 |
| 2010-06-23 | 106.97 |
| 2010-06-22 | 93.47 |
| 2010-06-21 | 93.47 |
| 2010-06-18 | 86.72 |
| 2010-06-17 | 77.72 |
| 2010-06-15 | 79.97 |
| 2010-06-14 | 79.97 |
| 2010-06-11 | 82.22 |
| 2010-06-10 | 79.97 |
| 2010-06-09 | 75.47 |
| 2010-06-08 | 84.47 |
| 2010-06-07 | 84.47 |
| 2010-06-04 | 84.47 |
| 2010-06-03 | 84.47 |
| 2010-06-02 | 79.97 |
| 2010-06-01 | 79.97 |
| 2010-05-31 | 79.97 |
| 2010-05-28 | 86.72 |
| 2010-05-27 | 88.97 |
| 2010-05-26 | 84.47 |
| 2010-05-25 | 95.72 |
| 2010-05-24 | 97.97 |
| 2010-05-20 | 97.97 |
| 2010-05-19 | 104.72 |
| 2010-05-18 | 124.97 |
| 2010-05-17 | 124.97 |
| 2010-05-14 | 124.97 |
| 2010-05-13 | 124.97 |
| 2010-05-12 | 133.97 |
| 2010-05-11 | 147.46 |
| 2010-05-10 | 147.46 |
| 2010-05-07 | 165.46 |
| 2010-05-06 | 129.47 |
| 2010-05-05 | 147.46 |
| 2010-05-04 | 133.97 |
| 2010-05-03 | 129.47 |
| 2010-04-30 | 133.97 |
| 2010-04-29 | 151.96 |
| 2010-04-28 | 120.47 |
| 2010-04-27 | 120.47 |
| 2010-04-26 | 111.47 |
| 2010-04-23 | 106.97 |
| 2010-04-22 | 120.47 |
| 2010-04-21 | 120.47 |
| 2010-04-20 | 120.47 |
| 2010-04-19 | 124.97 |
| 2010-04-16 | 138.46 |
| 2010-04-15 | 133.97 |
| 2010-04-14 | 142.96 |
| 2010-04-13 | 142.96 |
| 2010-04-12 | 165.46 |
| 2010-04-09 | 156.46 |
| 2010-04-08 | 156.46 |
| 2010-04-07 | 147.46 |
| 2010-04-01 | 120.47 |
| 2010-03-31 | 86.72 |
| 2010-03-30 | 88.97 |
| 2010-03-29 | 88.97 |
| 2010-03-26 | 84.47 |
| 2010-03-25 | 86.72 |
| 2010-03-24 | 64.23 |
| 2010-03-23 | 68.73 |
| 2010-03-22 | 79.97 |
| 2010-03-19 | 75.47 |
| 2010-03-18 | 95.72 |
| 2010-03-17 | 86.72 |
| 2010-03-16 | 79.97 |
| 2010-03-15 | 97.97 |
| 2010-03-12 | 120.47 |
| 2010-03-11 | 91.22 |
| 2010-03-10 | 70.97 |
| 2010-03-09 | 73.22 |
| 2010-03-08 | 70.97 |
| 2010-03-05 | 57.48 |
| 2010-03-04 | 57.48 |
| 2010-03-03 | 57.48 |
| 2010-03-02 | 61.98 |
| 2010-03-01 | 61.98 |
| 2010-02-26 | 55.23 |
| 2010-02-25 | 41.73 |
| 2010-02-24 | 41.73 |
| 2010-02-23 | 39.48 |
| 2010-02-22 | 39.48 |
| 2010-02-19 | 37.23 |
| 2010-02-18 | 39.48 |
| 2010-02-17 | 37.23 |
| 2010-02-12 | 37.23 |
| 2010-02-11 | 37.23 |
| 2010-02-10 | 39.48 |
| 2010-02-09 | 34.98 |
| 2010-02-08 | 34.98 |
| 2010-02-05 | 37.23 |
| 2010-02-04 | 52.98 |
| 2010-02-03 | 52.98 |
| 2010-02-02 | 46.23 |
| 2010-02-01 | 50.73 |
| 2010-01-29 | 50.73 |
| 2010-01-28 | 34.98 |
| 2010-01-27 | 34.98 |
| 2010-01-26 | 34.98 |
| 2010-01-25 | 43.98 |
| 2010-01-22 | 43.98 |
| 2010-01-21 | 43.98 |
| 2010-01-20 | 43.98 |
| 2010-01-19 | 48.48 |
| 2010-01-18 | 55.23 |
| 2010-01-15 | 61.98 |
| 2010-01-14 | 43.98 |
| 2010-01-13 | 39.48 |
| 2010-01-12 | 39.48 |
| 2010-01-11 | 32.73 |
| 2010-01-08 | 34.98 |
| 2010-01-07 | 34.98 |
| 2010-01-06 | 25.98 |
| 2010-01-05 | 32.73 |
| 2010-01-04 | 28.23 |
| 2009-12-31 | 25.98 |
| 2009-12-30 | 25.98 |
| 2009-12-29 | 23.73 |
| 2009-12-28 | 21.48 |
| 2009-12-24 | 21.48 |
| 2009-12-23 | 23.73 |
| 2009-12-22 | 23.73 |
| 2009-12-21 | 23.73 |
| 2009-12-18 | 25.98 |
| 2009-12-17 | 25.98 |
| 2009-12-16 | 28.23 |
| 2009-12-15 | 25.98 |
| 2009-12-14 | 25.98 |
| 2009-12-11 | 34.98 |
| 2009-12-10 | 34.98 |
| 2009-12-09 | 32.73 |
| 2009-12-08 | 32.73 |
| 2009-12-07 | 50.73 |
| 2009-12-04 | 57.48 |
| 2009-12-03 | 55.23 |
| 2009-12-02 | 48.48 |
| 2009-12-01 | 57.48 |
| 2009-11-30 | 43.98 |
| 2009-11-27 | 30.48 |
| 2009-11-26 | 34.98 |
| 2009-11-25 | 39.48 |
| 2009-11-24 | 21.48 |
| 2009-11-23 | 16.98 |
| 2009-11-20 | 12.48 |
| 2009-11-19 | 14.73 |
| 2009-11-18 | 16.98 |
| 2009-11-17 | 16.98 |
| 2009-11-16 | 16.98 |
| 2009-11-13 | 14.73 |
| 2009-11-12 | 9.33 |
| 2009-11-11 | 10.23 |
| 2009-11-10 | 16.98 |
| 2009-11-09 | 12.48 |
| 2009-11-06 | 12.48 |
| 2009-11-05 | 0.34 |
| 2009-11-04 | -0.11 |
| 2009-11-03 | -5.96 |
| 2009-11-02 | -2.81 |
| 2009-10-30 | -2.81 |
| 2009-10-29 | -3.26 |
| 2009-10-28 | -3.26 |
| 2009-10-27 | -3.26 |
| 2009-10-23 | -1.01 |
| 2009-10-22 | 0.34 |
| 2009-10-21 | 2.58 |
| 2009-10-20 | 3.48 |
| 2009-10-19 | 2.58 |
| 2009-10-16 | 3.03 |
| 2009-10-15 | -1.01 |
| 2009-10-14 | 7.98 |
| 2009-10-13 | -1.01 |
| 2009-10-12 | -8.66 |
| 2009-10-09 | -8.66 |
| 2009-10-08 | -11.81 |
| 2009-10-07 | -12.26 |
| 2009-10-06 | -10.01 |
| 2009-10-05 | -7.31 |
| 2009-10-02 | -12.26 |
| 2009-09-30 | -11.81 |
| 2009-09-29 | -11.81 |
| 2009-09-28 | -10.01 |
| 2009-09-25 | -1.91 |
| 2009-09-24 | 0.79 |
| 2009-09-23 | 2.58 |
| 2009-09-22 | -5.51 |
| 2009-09-21 | -5.51 |
| 2009-09-18 | -5.51 |
| 2009-09-17 | -5.51 |
| 2009-09-16 | 0.79 |
| 2009-09-15 | -9.11 |
| 2009-09-14 | -9.56 |
| 2009-09-11 | -10.01 |
| 2009-09-10 | -10.46 |
| 2009-09-09 | -10.91 |
| 2009-09-08 | -10.46 |
| 2009-09-07 | -11.36 |
| 2009-09-04 | -6.41 |
| 2009-09-03 | -13.61 |
| 2009-09-02 | -11.81 |
| 2009-09-01 | -6.41 |
| 2009-08-31 | -5.96 |
| 2009-08-28 | -5.96 |
| 2009-08-27 | -5.96 |
| 2009-08-26 | -5.51 |
| 2009-08-25 | -7.76 |
| 2009-08-24 | -7.76 |
| 2009-08-21 | -14.51 |
| 2009-08-20 | -15.41 |
| 2009-08-19 | -10.01 |
| 2009-08-18 | -10.01 |
| 2009-08-17 | -7.31 |
| 2009-08-14 | -3.26 |
| 2009-08-13 | -6.86 |
| 2009-08-12 | -8.21 |
| 2009-08-11 | 0.34 |
| 2009-08-10 | -1.01 |
| 2009-08-07 | -0.56 |
| 2009-08-06 | 7.53 |
| 2009-08-05 | 5.73 |
| 2009-08-04 | -1.91 |
| 2009-08-03 | -1.46 |
| 2009-07-31 | -5.51 |
| 2009-07-30 | -5.51 |
| 2009-07-29 | -5.51 |
| 2009-07-28 | 0.79 |
| 2009-07-27 | -2.36 |
| 2009-07-24 | -5.51 |
| 2009-07-23 | -3.71 |
| 2009-07-22 | -5.51 |
| 2009-07-21 | -5.51 |
| 2009-07-20 | -5.51 |
| 2009-07-17 | -5.51 |
| 2009-07-16 | -5.51 |
| 2009-07-15 | -7.76 |
| 2009-07-14 | -5.51 |
| 2009-07-13 | -10.01 |
| 2009-07-10 | -5.51 |
| 2009-07-09 | -5.51 |
| 2009-07-08 | -5.51 |
| 2009-07-07 | -5.51 |
| 2009-07-06 | -10.01 |
| 2009-07-03 | -5.51 |
| 2009-07-02 | -5.51 |
| 2009-06-30 | -3.26 |
| 2009-06-29 | -1.46 |
| 2009-06-26 | -5.51 |
| 2009-06-25 | -5.51 |
| 2009-06-24 | -5.51 |
| 2009-06-23 | -6.86 |
| 2009-06-22 | 3.48 |
| 2009-06-19 | 14.73 |
| 2009-06-18 | 3.48 |
| 2009-06-17 | 3.93 |
| 2009-06-16 | -1.01 |
| 2009-06-15 | 7.98 |
| 2009-06-12 | 5.73 |
| 2009-06-11 | 12.48 |
| 2009-06-10 | 16.98 |
| 2009-06-09 | 9.78 |
| 2009-06-08 | 12.03 |
| 2009-06-05 | 8.88 |
| 2009-06-04 | 23.73 |
| 2009-06-03 | 28.23 |
| 2009-06-02 | 14.73 |
| 2009-06-01 | 12.48 |
| 2009-05-29 | 12.48 |
| 2009-05-27 | 3.48 |
| 2009-05-26 | -12.26 |
| 2009-05-25 | -14.06 |
| 2009-05-22 | -19.01 |
| 2009-05-21 | -18.11 |
| 2009-05-20 | -10.46 |
| 2009-05-19 | -16.31 |
| 2009-05-18 | -23.51 |
| 2009-05-15 | -14.51 |
| 2009-05-14 | -19.01 |
| 2009-05-13 | -7.31 |
| 2009-05-12 | -6.86 |
| 2009-05-11 | -6.41 |
| 2009-05-08 | -14.51 |
| 2009-05-07 | -23.51 |
| 2009-05-06 | -10.46 |
| 2009-05-05 | -15.41 |
| 2009-05-04 | -14.51 |
| 2009-04-30 | -25.76 |
| 2009-04-29 | -23.51 |
| 2009-04-28 | -23.51 |
| 2009-04-27 | -11.36 |
| 2009-04-24 | -10.46 |
| 2009-04-23 | -16.76 |
| 2009-04-22 | -19.46 |
| 2009-04-21 | -19.91 |
| 2009-04-20 | -28.91 |
| 2009-04-17 | -28.91 |
| 2009-04-16 | -28.91 |
| 2009-04-15 | -35.66 |
| 2009-04-14 | -37.01 |
| 2009-04-09 | -37.01 |
| 2009-04-08 | -37.01 |
| 2009-04-07 | -37.91 |
| 2009-04-06 | -37.01 |
| 2009-04-03 | -39.26 |
| 2009-04-02 | -37.01 |
| 2009-04-01 | -37.01 |
| 2009-03-31 | -37.01 |
| 2009-03-30 | -37.01 |
| 2009-03-27 | -37.01 |
| 2009-03-26 | -38.81 |
| 2009-03-25 | -38.36 |
| 2009-03-24 | -35.21 |
| 2009-03-23 | -32.06 |
| 2009-03-20 | -37.01 |
| 2009-03-19 | -37.01 |
| 2009-03-18 | -37.91 |
| 2009-03-17 | -37.91 |
| 2009-03-16 | -37.01 |
| 2009-03-13 | -33.41 |
| 2009-03-12 | -32.51 |
| 2009-03-11 | -32.51 |
| 2009-03-10 | -32.51 |
| 2009-03-09 | -32.51 |
| 2009-03-06 | -32.51 |
| 2009-03-05 | -32.06 |
| 2009-03-04 | -32.51 |
| 2009-03-03 | -32.96 |
| 2009-03-02 | -28.91 |
| 2009-02-27 | -28.01 |
| 2009-02-26 | -25.76 |
| 2009-02-25 | -23.51 |
| 2009-02-24 | -23.51 |
| 2009-02-23 | -23.51 |
| 2009-02-20 | -23.51 |
| 2009-02-19 | -25.76 |
| 2009-02-18 | -25.76 |
| 2009-02-17 | -25.76 |
| 2009-02-16 | -28.01 |
| 2009-02-13 | -30.26 |
| 2009-02-12 | -24.41 |
| 2009-02-11 | -23.06 |
| 2009-02-10 | -23.06 |
| 2009-02-09 | -19.01 |
| 2009-02-06 | -19.01 |
| 2009-02-05 | -14.51 |
| 2009-02-04 | -14.51 |
| 2009-02-03 | -14.51 |
| 2009-02-02 | -14.51 |
| 2009-01-30 | -14.51 |
| 2009-01-29 | -10.01 |
| 2009-01-23 | -10.01 |
| 2009-01-22 | -10.01 |
| 2009-01-21 | -10.01 |
| 2009-01-20 | -7.76 |
| 2009-01-19 | -7.76 |
| 2009-01-16 | -7.76 |
| 2009-01-15 | -10.01 |
| 2009-01-14 | -1.01 |
| 2009-01-13 | -1.01 |
| 2009-01-12 | -1.01 |
| 2009-01-09 | -1.01 |
| 2009-01-08 | -1.01 |
| 2009-01-07 | -1.01 |
| 2009-01-06 | -1.01 |
| 2009-01-05 | -10.01 |
| 2009-01-02 | -14.51 |
| 2008-12-31 | -14.51 |
| 2008-12-30 | -10.01 |
| 2008-12-29 | -10.01 |
| 2008-12-24 | -14.51 |
| 2008-12-23 | -14.51 |
| 2008-12-22 | -14.51 |
| 2008-12-19 | -14.51 |
| 2008-12-18 | -14.51 |
| 2008-12-17 | -10.01 |
| 2008-12-16 | -10.01 |
| 2008-12-15 | -10.01 |
| 2008-12-12 | -10.01 |
| 2008-12-11 | -10.01 |
| 2008-12-10 | -5.51 |
| 2008-12-09 | -1.01 |
| 2008-12-08 | 1.24 |
| 2008-12-05 | 2.58 |
| 2008-12-04 | 2.58 |
| 2008-12-03 | 11.58 |
| 2008-12-02 | 12.03 |
| 2008-12-01 | 12.03 |
| 2008-11-28 | 12.03 |
| 2008-11-27 | 12.48 |
| 2008-11-26 | 12.48 |
| 2008-11-25 | 3.48 |
| 2008-11-24 | 3.48 |
| 2008-11-21 | 3.48 |
| 2008-11-20 | 16.98 |
| 2008-11-19 | 16.98 |
| 2008-11-18 | 34.98 |
| 2008-11-17 | 32.73 |
| 2008-11-14 | 28.23 |
| 2008-11-13 | 9.78 |
| 2008-11-12 | 9.78 |
| 2008-11-11 | 12.48 |
| 2008-11-10 | 12.48 |
| 2008-11-07 | 3.48 |
| 2008-11-06 | 3.48 |
| 2008-11-05 | 3.48 |
| 2008-11-04 | -10.01 |
| 2008-11-03 | -25.76 |
| 2008-10-31 | -27.11 |
| 2008-10-30 | -28.01 |
| 2008-10-29 | -32.51 |
| 2008-10-28 | -41.51 |
| 2008-10-27 | -28.01 |
| 2008-10-24 | -25.76 |
| 2008-10-23 | -30.26 |
| 2008-10-22 | -28.01 |
| 2008-10-21 | -22.61 |
| 2008-10-20 | -28.01 |
| 2008-10-17 | -24.41 |
| 2008-10-16 | -24.41 |
| 2008-10-15 | -23.51 |
| 2008-10-14 | -23.51 |
| 2008-10-13 | -23.51 |
| 2008-10-10 | -19.01 |
| 2008-10-09 | -15.41 |
| 2008-10-08 | -13.61 |
| 2008-10-06 | -13.61 |
| 2008-10-03 | -13.61 |
| 2008-10-02 | -10.91 |
| 2008-09-30 | -10.91 |
| 2008-09-29 | -7.76 |
| 2008-09-26 | -12.71 |
| 2008-09-25 | -12.26 |
| 2008-09-24 | -12.26 |
| 2008-09-23 | -12.26 |
| 2008-09-22 | -10.01 |
| 2008-09-19 | -10.01 |
| 2008-09-18 | -5.51 |
| 2008-09-17 | -10.01 |
| 2008-09-16 | -12.26 |
| 2008-09-12 | 3.48 |
| 2008-09-11 | 5.73 |
| 2008-09-10 | 23.73 |
| 2008-09-09 | 16.98 |
| 2008-09-08 | 25.98 |
| 2008-09-05 | 34.98 |
| 2008-09-04 | 43.98 |
| 2008-09-03 | 34.98 |
| 2008-09-02 | 70.97 |
| 2008-09-01 | 59.73 |
| 2008-08-29 | 28.23 |
| 2008-08-28 | 55.23 |
| 2008-08-27 | 55.23 |
| 2008-08-26 | 70.97 |
| 2008-08-25 | 102.47 |
| 2008-08-21 | 118.22 |
| 2008-08-20 | 115.97 |
| 2008-08-19 | 120.47 |
| 2008-08-18 | 120.47 |
| 2008-08-15 | 120.47 |
| 2008-08-14 | 124.97 |
| 2008-08-13 | 120.47 |
| 2008-08-12 | 124.97 |
| 2008-08-11 | 124.97 |
| 2008-08-08 | 122.72 |
| 2008-08-07 | 138.46 |
| 2008-08-05 | 122.72 |
| 2008-08-04 | 129.47 |
| 2008-08-01 | 142.96 |
| 2008-07-31 | 142.96 |
| 2008-07-30 | 147.46 |
| 2008-07-29 | 147.46 |
| 2008-07-28 | 151.96 |
| 2008-07-25 | 138.46 |
| 2008-07-24 | 165.46 |
| 2008-07-23 | 165.46 |
| 2008-07-22 | 165.46 |
| 2008-07-21 | 165.46 |
| 2008-07-18 | 165.46 |
| 2008-07-17 | 151.96 |
| 2008-07-16 | 151.96 |
| 2008-07-15 | 160.96 |
| 2008-07-14 | 160.96 |
| 2008-07-11 | 169.96 |
| 2008-07-10 | 169.96 |
| 2008-07-09 | 169.96 |
| 2008-07-08 | 169.96 |
| 2008-07-07 | 142.96 |
| 2008-07-04 | 138.46 |
| 2008-07-03 | 133.97 |
| 2008-07-02 | 160.96 |
| 2008-06-30 | 178.96 |
| 2008-06-27 | 178.96 |
| 2008-06-26 | 178.96 |
| 2008-06-25 | 156.46 |
| 2008-06-24 | 178.96 |
| 2008-06-23 | 178.96 |
| 2008-06-20 | 183.46 |
| 2008-06-19 | 187.96 |
| 2008-06-18 | 192.46 |
| 2008-06-17 | 192.46 |
| 2008-06-16 | 205.95 |
| 2008-06-13 | 192.46 |
| 2008-06-12 | 169.96 |
| 2008-06-11 | 205.95 |
| 2008-06-10 | 205.95 |
| 2008-06-06 | 210.45 |
| 2008-06-05 | 210.45 |
| 2008-06-04 | 214.95 |
| 2008-06-03 | 192.46 |
| 2008-06-02 | 210.45 |
| 2008-05-30 | 210.45 |
| 2008-05-29 | 196.96 |
| 2008-05-28 | 210.45 |
| 2008-05-27 | 210.45 |
| 2008-05-26 | 210.45 |
| 2008-05-23 | 210.45 |
| 2008-05-22 | 210.45 |
| 2008-05-21 | 214.95 |
| 2008-05-20 | 214.95 |
| 2008-05-19 | 210.45 |
| 2008-05-16 | 214.95 |
| 2008-05-15 | 219.45 |
| 2008-05-14 | 214.95 |
| 2008-05-13 | 214.95 |
| 2008-05-09 | 219.45 |
| 2008-05-08 | 214.95 |
| 2008-05-07 | 219.45 |
| 2008-05-06 | 219.45 |
| 2008-05-05 | 219.45 |
| 2008-05-02 | 219.45 |
| 2008-04-30 | 214.95 |
| 2008-04-29 | 214.95 |
| 2008-04-28 | 216.10 |
| 2008-04-25 | 220.55 |
| 2008-04-24 | 220.55 |
| 2008-04-23 | 207.20 |
| 2008-04-22 | 211.65 |
| 2008-04-21 | 211.65 |
| 2008-04-18 | 211.65 |
| 2008-04-17 | 216.10 |
| 2008-04-16 | 216.10 |
| 2008-04-15 | 202.75 |
| 2008-04-14 | 225.01 |
| 2008-04-11 | 225.01 |
| 2008-04-10 | 220.55 |
| 2008-04-09 | 216.10 |
| 2008-04-08 | 211.65 |
| 2008-04-07 | 216.10 |
| 2008-04-03 | 220.55 |
| 2008-04-02 | 211.65 |
| 2008-04-01 | 220.55 |
| 2008-03-31 | 229.46 |
| 2008-03-28 | 233.91 |
| 2008-03-27 | 216.10 |
| 2008-03-26 | 176.03 |
| 2008-03-25 | 158.22 |
| 2008-03-20 | 167.13 |
| 2008-03-19 | 176.03 |
| 2008-03-18 | 153.77 |
| 2008-03-17 | 149.32 |
| 2008-03-14 | 180.49 |
| 2008-03-13 | 176.03 |
| 2008-03-12 | 193.84 |
| 2008-03-11 | 207.20 |
| 2008-03-10 | 211.65 |
| 2008-03-07 | 211.65 |
| 2008-03-06 | 211.65 |
| 2008-03-05 | 211.65 |
| 2008-03-04 | 216.10 |
| 2008-03-03 | 202.75 |
| 2008-02-29 | 216.10 |
| 2008-02-28 | 216.10 |
| 2008-02-27 | 216.10 |
| 2008-02-26 | 198.29 |
| 2008-02-25 | 225.01 |
| 2008-02-22 | 229.46 |
| 2008-02-21 | 233.91 |
| 2008-02-20 | 220.55 |
| 2008-02-19 | 211.65 |
| 2008-02-18 | 233.91 |
| 2008-02-15 | 238.36 |
| 2008-02-14 | 291.79 |
| 2008-02-13 | 278.43 |
| 2008-02-12 | 278.43 |
| 2008-02-11 | 278.43 |
| 2008-02-06 | 278.43 |
| 2008-02-05 | 278.43 |
| 2008-02-04 | 278.43 |
| 2008-02-01 | 202.75 |
| 2008-01-31 | 211.65 |
| 2008-01-30 | 202.75 |
| 2008-01-29 | 211.65 |
| 2008-01-28 | 198.29 |
| 2008-01-25 | 189.39 |
| 2008-01-24 | 167.13 |
| 2008-01-23 | 202.75 |
| 2008-01-22 | 193.84 |
| 2008-01-21 | 193.84 |
| 2008-01-18 | 211.65 |
| 2008-01-17 | 189.39 |
| 2008-01-16 | 202.75 |
| 2008-01-15 | 211.65 |
| 2008-01-14 | 216.10 |
| 2008-01-11 | 184.94 |
| 2008-01-10 | 202.75 |
| 2008-01-09 | 216.10 |
| 2008-01-08 | 220.55 |
| 2008-01-07 | 211.65 |
| 2008-01-04 | 207.20 |
| 2008-01-03 | 211.65 |
| 2008-01-02 | 211.65 |
| 2007-12-31 | 211.65 |
| 2007-12-28 | 207.20 |
| 2007-12-27 | 198.29 |
| 2007-12-24 | 207.20 |
| 2007-12-21 | 207.20 |
| 2007-12-20 | 202.75 |
| 2007-12-19 | 193.84 |
| 2007-12-18 | 193.84 |
| 2007-12-17 | 189.39 |
| 2007-12-14 | 211.65 |
| 2007-12-13 | 216.10 |
| 2007-12-12 | 216.10 |
| 2007-12-11 | 220.55 |
| 2007-12-10 | 220.55 |
| 2007-12-07 | 229.46 |
| 2007-12-06 | 225.01 |
| 2007-12-05 | 229.46 |
| 2007-12-04 | 225.01 |
| 2007-12-03 | 211.65 |
| 2007-11-30 | 211.65 |
| 2007-11-29 | 216.10 |
| 2007-11-28 | 211.65 |
| 2007-11-27 | 242.82 |
| 2007-11-26 | 256.17 |
| 2007-11-23 | 193.84 |
| 2007-11-22 | 202.75 |
| 2007-11-21 | 202.75 |
| 2007-11-20 | 207.20 |
| 2007-11-19 | 207.20 |
| 2007-11-16 | 216.10 |
| 2007-11-15 | 225.01 |
| 2007-11-14 | 233.91 |
| 2007-11-13 | 211.65 |
| 2007-11-12 | 207.20 |
| 2007-11-09 | 216.10 |
| 2007-11-08 | 220.55 |
| 2007-11-07 | 229.46 |
| 2007-11-06 | 220.55 |
| 2007-11-05 | 220.55 |
| 2007-11-02 | 238.36 |
| 2007-11-01 | 242.82 |
| 2007-10-31 | 247.27 |
| 2007-10-30 | 251.72 |
| 2007-10-29 | 256.17 |
| 2007-10-26 | 251.72 |
| 2007-10-25 | 256.17 |
| 2007-10-24 | 251.72 |
| 2007-10-23 | 238.36 |
| 2007-10-22 | 233.91 |
| 2007-10-18 | 242.82 |
| 2007-10-17 | 256.17 |
| 2007-10-16 | 256.17 |
| 2007-10-15 | 265.08 |
| 2007-10-12 | 247.27 |
| 2007-10-11 | 238.36 |
| 2007-10-10 | 247.27 |
| 2007-10-09 | 247.27 |
| 2007-10-08 | 247.27 |
| 2007-10-05 | 256.17 |
| 2007-10-04 | 256.17 |
| 2007-10-03 | 260.62 |
| 2007-10-02 | 269.53 |
| 2007-09-28 | 256.17 |
| 2007-09-27 | 269.53 |
| 2007-09-25 | 229.46 |
| 2007-09-24 | 233.91 |
| 2007-09-21 | 260.62 |
| 2007-09-20 | 260.62 |
| 2007-09-19 | 256.17 |
| 2007-09-18 | 247.27 |
| 2007-09-17 | 247.27 |
| 2007-09-14 | 251.72 |
| 2007-09-13 | 256.17 |
| 2007-09-12 | 269.53 |
| 2007-09-11 | 282.88 |
| 2007-09-10 | 282.88 |
| 2007-09-07 | 278.43 |
| 2007-09-06 | 278.43 |
| 2007-09-05 | 282.88 |
| 2007-09-04 | 278.43 |
| 2007-09-03 | 265.08 |
| 2007-08-31 | 265.08 |
| 2007-08-30 | 273.98 |
| 2007-08-29 | 256.17 |
| 2007-08-28 | 282.88 |
| 2007-08-27 | 273.98 |
| 2007-08-24 | 322.95 |
| 2007-08-23 | 278.43 |
| 2007-08-22 | 269.53 |
| 2007-08-21 | 265.08 |
| 2007-08-20 | 282.88 |
| 2007-08-17 | 238.36 |
| 2007-08-16 | 265.08 |
| 2007-08-15 | 282.88 |
| 2007-08-14 | 287.34 |
| 2007-08-13 | 314.05 |
| 2007-08-10 | 300.69 |
| 2007-08-09 | 340.76 |
| 2007-08-08 | 309.60 |
| 2007-08-07 | 322.95 |
| 2007-08-06 | 314.05 |
| 2007-08-03 | 340.76 |
| 2007-08-02 | 340.76 |
| 2007-08-01 | 349.67 |
| 2007-07-31 | 358.57 |
| 2007-07-30 | 354.12 |
| 2007-07-27 | 371.93 |
| 2007-07-26 | 358.57 |
| 2007-07-25 | 345.21 |
| 2007-07-24 | 345.21 |
| 2007-07-23 | 327.41 |
| 2007-07-20 | 327.41 |
| 2007-07-19 | 336.31 |
| 2007-07-18 | 352.88 |
| 2007-07-17 | 348.44 |
| 2007-07-16 | 352.88 |
| 2007-07-13 | 366.20 |
| 2007-07-12 | 352.88 |
| 2007-07-11 | 370.64 |
| 2007-07-10 | 366.20 |
| 2007-07-09 | 339.56 |
| 2007-07-06 | 317.36 |
| 2007-07-05 | 312.92 |
| 2007-07-04 | 299.60 |
| 2007-07-03 | 299.60 |
| 2007-06-29 | 290.72 |
| 2007-06-28 | 299.60 |
| 2007-06-27 | 308.48 |
| 2007-06-26 | 308.48 |
| 2007-06-25 | 308.48 |
| 2007-06-22 | 312.92 |
| 2007-06-21 | 317.36 |
| 2007-06-20 | 317.36 |
| 2007-06-18 | 312.92 |
| 2007-06-15 | 312.92 |
| 2007-06-14 | 308.48 |
| 2007-06-13 | 312.92 |
| 2007-06-12 | 317.36 |
| 2007-06-11 | 312.92 |
| 2007-06-08 | 317.36 |
| 2007-06-07 | 317.36 |
| 2007-06-06 | 321.80 |
| 2007-06-05 | 317.36 |
| 2007-06-04 | 321.80 |
| 2007-06-01 | 317.36 |
| 2007-05-31 | 317.36 |
| 2007-05-30 | 308.48 |
| 2007-05-29 | 304.04 |
| 2007-05-28 | 312.92 |
| 2007-05-25 | 308.48 |
| 2007-05-23 | 326.24 |
| 2007-05-22 | 326.24 |
| 2007-05-21 | 326.24 |
| 2007-05-18 | 326.24 |
| 2007-05-17 | 317.36 |
| 2007-05-16 | 317.36 |
| 2007-05-15 | 303.90 |
| 2007-05-14 | 295.02 |
| 2007-05-11 | 281.71 |
| 2007-05-10 | 255.08 |
| 2007-05-09 | 255.08 |
| 2007-05-08 | 268.39 |
| 2007-05-07 | 259.52 |
| 2007-05-04 | 272.83 |
| 2007-05-03 | 272.83 |
| 2007-05-02 | 259.52 |
| 2007-04-30 | 259.52 |
| 2007-04-27 | 255.08 |
| 2007-04-26 | 259.52 |
| 2007-04-25 | 263.95 |
| 2007-04-24 | 277.27 |
| 2007-04-23 | 286.15 |
| 2007-04-20 | 303.90 |
| 2007-04-19 | 303.90 |
| 2007-04-18 | 312.78 |
| 2007-04-17 | 317.22 |
| 2007-04-16 | 317.22 |
| 2007-04-13 | 334.97 |
| 2007-04-12 | 303.90 |
| 2007-04-11 | 281.71 |
| 2007-04-10 | 263.95 |
| 2007-04-04 | 303.90 |
| 2007-04-03 | 312.78 |
| 2007-04-02 | 317.22 |
| 2007-03-30 | 343.85 |
| 2007-03-29 | 339.41 |
| 2007-03-28 | 343.85 |
| 2007-03-27 | 343.85 |
| 2007-03-26 | 357.16 |
| 2007-03-23 | 366.04 |
| 2007-03-22 | 366.04 |
| 2007-03-21 | 361.60 |
| 2007-03-20 | 348.29 |
| 2007-03-19 | 334.97 |
| 2007-03-16 | 352.72 |
| 2007-03-15 | 366.04 |
| 2007-03-14 | 348.29 |
| 2007-03-13 | 374.92 |
| 2007-03-12 | 383.79 |
| 2007-03-09 | 383.79 |
| 2007-03-08 | 379.35 |
| 2007-03-07 | 357.16 |
| 2007-03-06 | 334.97 |
| 2007-03-05 | 321.65 |
| 2007-03-02 | 366.04 |
| 2007-03-01 | 370.48 |
| 2007-02-28 | 352.72 |
| 2007-02-27 | 392.67 |
| 2007-02-26 | 405.99 |
| 2007-02-23 | 397.11 |
| 2007-02-22 | 401.55 |
| 2007-02-21 | 397.11 |
| 2007-02-16 | 383.79 |
| 2007-02-15 | 366.04 |
| 2007-02-14 | 366.04 |
| 2007-02-13 | 352.72 |
| 2007-02-12 | 370.48 |
| 2007-02-09 | 383.79 |
| 2007-02-08 | 374.92 |
| 2007-02-07 | 392.67 |
| 2007-02-06 | 388.23 |
| 2007-02-05 | 392.67 |
| 2007-02-02 | 388.23 |
| 2007-02-01 | 379.35 |
| 2007-01-31 | 366.04 |
| 2007-01-30 | 374.92 |
| 2007-01-29 | 352.72 |
| 2007-01-26 | 303.90 |
| 2007-01-25 | 361.60 |
| 2007-01-24 | 392.67 |
| 2007-01-23 | 401.55 |
| 2007-01-22 | 414.86 |
| 2007-01-19 | 343.85 |
| 2007-01-18 | 299.46 |
| 2007-01-17 | 268.39 |
| 2007-01-16 | 255.08 |
| 2007-01-15 | 255.08 |
| 2007-01-12 | 250.64 |
| 2007-01-11 | 250.64 |
| 2007-01-10 | 241.76 |
| 2007-01-09 | 241.76 |
| 2007-01-08 | 237.32 |
| 2007-01-05 | 237.32 |
| 2007-01-04 | 224.01 |
| 2007-01-03 | 219.57 |
| 2007-01-02 | 224.01 |
| 2006-12-29 | 215.13 |
| 2006-12-28 | 206.25 |
| 2006-12-27 | 197.38 |
| 2006-12-22 | 188.50 |
| 2006-12-21 | 184.06 |
| 2006-12-20 | 184.06 |
| 2006-12-19 | 170.75 |
| 2006-12-18 | 166.31 |
| 2006-12-15 | 170.75 |
| 2006-12-14 | 175.19 |
| 2006-12-13 | 175.19 |
| 2006-12-12 | 166.31 |
| 2006-12-11 | 175.19 |
| 2006-12-08 | 179.62 |
| 2006-12-07 | 175.19 |
| 2006-12-06 | 175.19 |
| 2006-12-05 | 170.75 |
| 2006-12-04 | 161.87 |
| 2006-12-01 | 157.43 |
| 2006-11-30 | 152.99 |
| 2006-11-29 | 170.75 |
| 2006-11-28 | 144.12 |
| 2006-11-27 | 126.36 |
| 2006-11-24 | 126.36 |
| 2006-11-23 | 126.36 |
| 2006-11-22 | 126.36 |
| 2006-11-21 | 130.80 |
| 2006-11-20 | 130.80 |
| 2006-11-17 | 126.36 |
| 2006-11-16 | 121.92 |
| 2006-11-15 | 119.70 |
| 2006-11-14 | 126.36 |
| 2006-11-13 | 130.80 |
| 2006-11-10 | 121.92 |
| 2006-11-09 | 126.36 |
| 2006-11-08 | 126.36 |
| 2006-11-07 | 126.36 |
| 2006-11-06 | 130.80 |
| 2006-11-03 | 126.36 |
| 2006-11-02 | 126.36 |
| 2006-11-01 | 130.80 |
| 2006-10-31 | 126.36 |
| 2006-10-27 | 130.80 |
| 2006-10-26 | 130.80 |
| 2006-10-25 | 135.24 |
| 2006-10-24 | 130.80 |
| 2006-10-23 | 130.80 |
| 2006-10-20 | 130.80 |
| 2006-10-19 | 135.24 |
| 2006-10-18 | 135.24 |
| 2006-10-17 | 144.12 |
| 2006-10-16 | 139.68 |
| 2006-10-13 | 135.24 |
| 2006-10-12 | 117.48 |
| 2006-10-11 | 115.27 |
| 2006-10-10 | 119.70 |
| 2006-10-09 | 115.27 |
| 2006-10-06 | 115.27 |
| 2006-10-05 | 117.48 |
| 2006-10-04 | 117.48 |
| 2006-10-03 | 110.83 |
| 2006-09-29 | 115.27 |
| 2006-09-28 | 119.70 |
| 2006-09-27 | 121.92 |
| 2006-09-26 | 117.48 |
| 2006-09-25 | 117.48 |
| 2006-09-22 | 115.27 |
| 2006-09-21 | 110.83 |
| 2006-09-20 | 108.61 |
| 2006-09-19 | 113.05 |
| 2006-09-18 | 117.48 |
| 2006-09-15 | 119.70 |
| 2006-09-14 | 126.36 |
| 2006-09-13 | 126.36 |
| 2006-09-12 | 126.36 |
| 2006-09-11 | 126.36 |
| 2006-09-08 | 126.36 |
| 2006-09-07 | 121.92 |
| 2006-09-06 | 117.48 |
| 2006-09-05 | 117.48 |
| 2006-09-04 | 117.48 |
| 2006-09-01 | 115.27 |
| 2006-08-31 | 115.27 |
| 2006-08-30 | 110.83 |
| 2006-08-29 | 115.27 |
| 2006-08-28 | 121.92 |
| 2006-08-25 | 115.27 |
| 2006-08-24 | 126.36 |
| 2006-08-23 | 126.36 |
| 2006-08-22 | 119.70 |
| 2006-08-21 | 115.27 |
| 2006-08-18 | 110.83 |
| 2006-08-17 | 113.05 |
| 2006-08-16 | 115.27 |
| 2006-08-15 | 108.61 |
| 2006-08-14 | 106.39 |
| 2006-08-11 | 108.61 |
| 2006-08-10 | 99.73 |
| 2006-08-09 | 110.83 |
| 2006-08-08 | 110.83 |
| 2006-08-07 | 106.39 |
| 2006-08-04 | 106.39 |
| 2006-08-03 | 110.83 |
| 2006-08-02 | 115.27 |
| 2006-08-01 | 110.83 |
| 2006-07-31 | 106.39 |
| 2006-07-28 | 101.95 |
| 2006-07-27 | 106.39 |
| 2006-07-26 | 97.51 |
| 2006-07-25 | 88.63 |
| 2006-07-24 | 86.42 |
| 2006-07-21 | 84.20 |
| 2006-07-20 | 86.42 |
| 2006-07-19 | 81.98 |
| 2006-07-18 | 79.76 |
| 2006-07-17 | 88.63 |
| 2006-07-14 | 88.63 |
| 2006-07-13 | 93.07 |
| 2006-07-12 | 99.73 |
| 2006-07-11 | 97.51 |
| 2006-07-10 | 99.73 |
| 2006-07-07 | 101.95 |
| 2006-07-06 | 99.73 |
| 2006-07-05 | 99.73 |
| 2006-07-04 | 99.73 |
| 2006-07-03 | 101.95 |
| 2006-06-30 | 97.51 |
| 2006-06-29 | 95.29 |
| 2006-06-28 | 90.85 |
| 2006-06-27 | 90.85 |
| 2006-06-26 | 99.73 |
| 2006-06-23 | 106.39 |
| 2006-06-22 | 104.17 |
| 2006-06-21 | 86.42 |
| 2006-06-20 | 70.88 |
| 2006-06-19 | 53.13 |
| 2006-06-16 | 62.00 |
| 2006-06-15 | 57.57 |
| 2006-06-14 | 57.57 |
| 2006-06-13 | 57.57 |
| 2006-06-12 | 59.78 |
| 2006-06-09 | 62.00 |
| 2006-06-08 | 66.44 |
| 2006-06-07 | 70.88 |
| 2006-06-06 | 73.10 |
| 2006-06-05 | 73.10 |
| 2006-06-02 | 68.66 |
| 2006-06-01 | 70.88 |
| 2006-05-30 | 73.10 |
| 2006-05-29 | 64.22 |
| 2006-05-26 | 62.00 |
| 2006-05-25 | 55.35 |
| 2006-05-24 | 53.13 |
| 2006-05-23 | 55.35 |
| 2006-05-22 | 59.78 |
| 2006-05-19 | 59.78 |
| 2006-05-18 | 64.22 |
| 2006-05-17 | 64.22 |
| 2006-05-16 | 50.91 |
| 2006-05-15 | 53.13 |
| 2006-05-12 | 53.13 |
| 2006-05-11 | 55.35 |
| 2006-05-10 | 53.13 |
| 2006-05-09 | 50.91 |
| 2006-05-08 | 53.13 |
| 2006-05-04 | 57.57 |
| 2006-05-03 | 57.57 |
| 2006-05-02 | 55.35 |
| 2006-04-28 | 57.57 |
| 2006-04-27 | 59.78 |
| 2006-04-26 | 48.69 |
| 2006-04-25 | 48.69 |
| 2006-04-24 | 46.47 |
| 2006-04-21 | 48.69 |
| 2006-04-20 | 55.35 |
| 2006-04-19 | 55.35 |
| 2006-04-18 | 50.91 |
| 2006-04-13 | 59.78 |
| 2006-04-12 | 57.21 |
| 2006-04-11 | 52.84 |
| 2006-04-10 | 52.84 |
| 2006-04-07 | 57.21 |
| 2006-04-06 | 61.57 |
| 2006-04-04 | 50.66 |
| 2006-04-03 | 57.21 |
| 2006-03-31 | 55.02 |
| 2006-03-30 | 52.84 |
| 2006-03-29 | 44.10 |
| 2006-03-28 | 41.92 |
| 2006-03-27 | 59.39 |
| 2006-03-24 | 61.57 |
| 2006-03-23 | 63.76 |
| 2006-03-22 | 52.84 |
| 2006-03-21 | 63.76 |
| 2006-03-20 | 68.12 |
| 2006-03-17 | 74.67 |
| 2006-03-16 | 61.57 |
| 2006-03-15 | 46.29 |
| 2006-03-14 | 48.47 |
| 2006-03-13 | 33.19 |
| 2006-03-10 | 24.45 |
| 2006-03-09 | 24.45 |
| 2006-03-08 | 28.82 |
| 2006-03-07 | 15.72 |
| 2006-03-06 | 13.54 |
| 2006-03-03 | 13.54 |
| 2006-03-02 | 15.72 |
| 2006-03-01 | 13.54 |
| 2006-02-28 | 13.54 |
| 2006-02-27 | 17.90 |
| 2006-02-24 | 15.72 |
| 2006-02-23 | 15.72 |
| 2006-02-22 | 20.09 |
| 2006-02-21 | 20.09 |
| 2006-02-20 | 22.27 |
| 2006-02-17 | 15.72 |
| 2006-02-16 | 11.35 |
| 2006-02-15 | 13.54 |
| 2006-02-14 | 17.90 |
| 2006-02-13 | 11.35 |
| 2006-02-10 | 15.72 |
| 2006-02-09 | 20.09 |
| 2006-02-08 | 13.54 |
| 2006-02-07 | 17.90 |
| 2006-02-06 | 22.27 |
| 2006-02-03 | 9.17 |
| 2006-02-02 | 5.24 |
| 2006-02-01 | 1.31 |
| 2006-01-27 | -0.44 |
| 2006-01-26 | -0.44 |
| 2006-01-25 | 0.87 |
| 2006-01-24 | -1.75 |
| 2006-01-23 | -2.18 |
| 2006-01-20 | -7.42 |
| 2006-01-19 | -8.30 |
| 2006-01-18 | -2.62 |
| 2006-01-17 | -10.48 |
| 2006-01-16 | -8.73 |
| 2006-01-13 | -2.62 |
| 2006-01-12 | -6.11 |
| 2006-01-11 | -3.93 |
| 2006-01-10 | -6.11 |
| 2006-01-09 | -6.55 |
| 2006-01-06 | -7.42 |
| 2006-01-05 | -2.62 |
| 2006-01-04 | -2.18 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy