Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2026-01-16 | 4.46 |
| 2026-01-15 | 3.92 |
| 2026-01-14 | 2.59 |
| 2026-01-13 | 4.46 |
| 2026-01-12 | 0.98 |
| 2026-01-09 | 3.12 |
| 2026-01-08 | 3.66 |
| 2026-01-07 | 3.12 |
| 2026-01-06 | 4.19 |
| 2026-01-05 | 5.80 |
| 2026-01-02 | 6.33 |
| 2025-12-31 | 4.19 |
| 2025-12-30 | 5.00 |
| 2025-12-29 | 7.14 |
| 2025-12-24 | 9.28 |
| 2025-12-23 | 9.82 |
| 2025-12-22 | 10.89 |
| 2025-12-19 | 15.98 |
| 2025-12-18 | 9.28 |
| 2025-12-17 | 7.41 |
| 2025-12-16 | 11.16 |
| 2025-12-15 | 13.03 |
| 2025-12-12 | 17.58 |
| 2025-12-11 | 12.50 |
| 2025-12-10 | 13.83 |
| 2025-12-09 | 18.39 |
| 2025-12-08 | 20.00 |
| 2025-12-05 | 21.60 |
| 2025-12-04 | 21.60 |
| 2025-12-03 | 20.53 |
| 2025-12-02 | 20.53 |
| 2025-12-01 | 20.53 |
| 2025-11-28 | 21.60 |
| 2025-11-27 | 19.73 |
| 2025-11-26 | 21.33 |
| 2025-11-25 | 21.87 |
| 2025-11-24 | 21.87 |
| 2025-11-21 | 21.33 |
| 2025-11-20 | 18.12 |
| 2025-11-19 | 18.39 |
| 2025-11-18 | 22.94 |
| 2025-11-17 | 23.21 |
| 2025-11-14 | 22.94 |
| 2025-11-13 | 21.33 |
| 2025-11-12 | 20.53 |
| 2025-11-11 | 23.21 |
| 2025-11-10 | 22.94 |
| 2025-11-07 | 20.53 |
| 2025-11-06 | 24.28 |
| 2025-11-05 | 24.28 |
| 2025-11-04 | 25.62 |
| 2025-11-03 | 26.42 |
| 2025-10-31 | 23.48 |
| 2025-10-30 | 25.89 |
| 2025-10-28 | 27.76 |
| 2025-10-27 | 26.96 |
| 2025-10-24 | 26.96 |
| 2025-10-23 | 25.89 |
| 2025-10-22 | 28.57 |
| 2025-10-21 | 28.83 |
| 2025-10-20 | 30.98 |
| 2025-10-17 | 30.71 |
| 2025-10-16 | 33.92 |
| 2025-10-15 | 28.30 |
| 2025-10-14 | 23.21 |
| 2025-10-13 | 26.96 |
| 2025-10-10 | 29.91 |
| 2025-10-09 | 33.92 |
| 2025-10-08 | 33.92 |
| 2025-10-06 | 32.58 |
| 2025-10-03 | 31.24 |
| 2025-10-02 | 37.94 |
| 2025-09-30 | 28.57 |
| 2025-09-29 | 25.89 |
| 2025-09-26 | 28.57 |
| 2025-09-25 | 28.57 |
| 2025-09-24 | 32.58 |
| 2025-09-23 | 32.58 |
| 2025-09-22 | 33.92 |
| 2025-09-19 | 32.58 |
| 2025-09-18 | 33.92 |
| 2025-09-17 | 35.26 |
| 2025-09-16 | 25.89 |
| 2025-09-15 | 27.23 |
| 2025-09-12 | 27.23 |
| 2025-09-11 | 28.57 |
| 2025-09-10 | 24.55 |
| 2025-09-09 | 21.87 |
| 2025-09-08 | 36.60 |
| 2025-09-05 | 29.91 |
| 2025-09-04 | 32.58 |
| 2025-09-03 | 32.58 |
| 2025-09-02 | 36.60 |
| 2025-09-01 | 43.30 |
| 2025-08-29 | 47.32 |
| 2025-08-28 | 48.65 |
| 2025-08-27 | 49.99 |
| 2025-08-26 | 51.33 |
| 2025-08-25 | 54.01 |
| 2025-08-22 | 58.03 |
| 2025-08-21 | 52.67 |
| 2025-08-20 | 54.01 |
| 2025-08-19 | 56.69 |
| 2025-08-18 | 56.69 |
| 2025-08-15 | 55.35 |
| 2025-08-14 | 59.37 |
| 2025-08-13 | 51.33 |
| 2025-08-12 | 55.35 |
| 2025-08-11 | 55.35 |
| 2025-08-08 | 55.35 |
| 2025-08-07 | 52.67 |
| 2025-08-06 | 52.67 |
| 2025-08-05 | 49.99 |
| 2025-08-04 | 52.67 |
| 2025-08-01 | 54.01 |
| 2025-07-31 | 56.69 |
| 2025-07-30 | 49.99 |
| 2025-07-29 | 54.01 |
| 2025-07-28 | 51.33 |
| 2025-07-25 | 54.01 |
| 2025-07-24 | 51.33 |
| 2025-07-23 | 56.69 |
| 2025-07-22 | 52.67 |
| 2025-07-21 | 56.69 |
| 2025-07-18 | 54.01 |
| 2025-07-17 | 48.65 |
| 2025-07-16 | 56.69 |
| 2025-07-15 | 58.03 |
| 2025-07-14 | 48.65 |
| 2025-07-11 | 48.65 |
| 2025-07-10 | 44.64 |
| 2025-07-09 | 48.65 |
| 2025-07-08 | 58.03 |
| 2025-07-07 | 49.99 |
| 2025-07-04 | 52.67 |
| 2025-07-03 | 47.32 |
| 2025-07-02 | 40.62 |
| 2025-06-30 | 32.58 |
| 2025-06-27 | 28.57 |
| 2025-06-26 | 29.91 |
| 2025-06-25 | 32.58 |
| 2025-06-24 | 27.23 |
| 2025-06-23 | 12.50 |
| 2025-06-20 | 1.78 |
| 2025-06-19 | -0.90 |
| 2025-06-18 | 3.12 |
| 2025-06-17 | 3.12 |
| 2025-06-16 | 0.44 |
| 2025-06-13 | -0.90 |
| 2025-06-12 | 4.46 |
| 2025-06-11 | 3.12 |
| 2025-06-10 | 3.12 |
| 2025-06-09 | 0.44 |
| 2025-06-06 | 1.78 |
| 2025-06-05 | 1.78 |
| 2025-06-04 | -0.90 |
| 2025-06-03 | 0.44 |
| 2025-06-02 | 1.78 |
| 2025-05-30 | -0.90 |
| 2025-05-29 | 0.44 |
| 2025-05-28 | -0.90 |
| 2025-05-27 | -2.24 |
| 2025-05-26 | -0.90 |
| 2025-05-23 | -2.24 |
| 2025-05-22 | -3.58 |
| 2025-05-21 | -2.24 |
| 2025-05-20 | -0.90 |
| 2025-05-19 | -2.24 |
| 2025-05-16 | 0.44 |
| 2025-05-15 | -2.24 |
| 2025-05-14 | -0.90 |
| 2025-05-13 | 0.44 |
| 2025-05-12 | 0.44 |
| 2025-05-09 | 0.44 |
| 2025-05-08 | -0.90 |
| 2025-05-07 | -0.90 |
| 2025-05-06 | 0.44 |
| 2025-05-02 | 1.78 |
| 2025-04-30 | 0.44 |
| 2025-04-29 | 0.44 |
| 2025-04-28 | -2.24 |
| 2025-04-25 | -2.24 |
| 2025-04-24 | -2.24 |
| 2025-04-23 | -3.58 |
| 2025-04-22 | -4.91 |
| 2025-04-17 | -3.58 |
| 2025-04-16 | -3.58 |
| 2025-04-15 | -4.91 |
| 2025-04-14 | -2.24 |
| 2025-04-11 | -2.24 |
| 2025-04-10 | -6.25 |
| 2025-04-09 | -6.25 |
| 2025-04-08 | -10.27 |
| 2025-04-07 | -11.61 |
| 2025-04-03 | 3.12 |
| 2025-04-02 | 7.14 |
| 2025-04-01 | 8.48 |
| 2025-03-31 | 9.82 |
| 2025-03-28 | 15.17 |
| 2025-03-27 | 15.17 |
| 2025-03-26 | 11.16 |
| 2025-03-25 | 9.82 |
| 2025-03-24 | 12.50 |
| 2025-03-21 | 9.82 |
| 2025-03-20 | 11.16 |
| 2025-03-19 | 11.16 |
| 2025-03-18 | 9.82 |
| 2025-03-17 | 12.50 |
| 2025-03-14 | 12.50 |
| 2025-03-13 | 11.16 |
| 2025-03-12 | 12.50 |
| 2025-03-11 | 9.82 |
| 2025-03-10 | 11.16 |
| 2025-03-07 | 11.16 |
| 2025-03-06 | 7.14 |
| 2025-03-05 | 7.14 |
| 2025-03-04 | 7.14 |
| 2025-03-03 | 4.46 |
| 2025-02-28 | 7.14 |
| 2025-02-27 | 7.14 |
| 2025-02-26 | 7.14 |
| 2025-02-25 | 8.48 |
| 2025-02-24 | 7.14 |
| 2025-02-21 | 8.48 |
| 2025-02-20 | 8.48 |
| 2025-02-19 | 7.14 |
| 2025-02-18 | 11.16 |
| 2025-02-17 | 13.83 |
| 2025-02-14 | 17.85 |
| 2025-02-13 | 12.50 |
| 2025-02-12 | 8.48 |
| 2025-02-11 | 3.12 |
| 2025-02-10 | 1.78 |
| 2025-02-07 | 20.53 |
| 2025-02-06 | 16.51 |
| 2025-02-05 | 12.50 |
| 2025-02-04 | 11.16 |
| 2025-02-03 | 8.48 |
| 2025-01-28 | 5.80 |
| 2025-01-27 | 7.14 |
| 2025-01-24 | 7.14 |
| 2025-01-23 | 9.82 |
| 2025-01-22 | 13.83 |
| 2025-01-21 | 15.17 |
| 2025-01-20 | 15.17 |
| 2025-01-17 | 13.83 |
| 2025-01-16 | 11.16 |
| 2025-01-15 | 11.16 |
| 2025-01-14 | 11.16 |
| 2025-01-13 | 7.14 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 11.16 |
| 2025-01-08 | 16.51 |
| 2025-01-07 | 4.46 |
| 2025-01-06 | 4.46 |
| 2025-01-03 | 4.46 |
| 2025-01-02 | 5.80 |
| 2024-12-31 | 8.48 |
| 2024-12-30 | 7.14 |
| 2024-12-27 | 8.48 |
| 2024-12-24 | 5.80 |
| 2024-12-23 | 7.14 |
| 2024-12-20 | 7.14 |
| 2024-12-19 | 8.48 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 8.48 |
| 2024-12-16 | 8.48 |
| 2024-12-13 | 9.82 |
| 2024-12-12 | 11.16 |
| 2024-12-11 | 11.16 |
| 2024-12-10 | 12.50 |
| 2024-12-09 | 13.83 |
| 2024-12-06 | 12.50 |
| 2024-12-05 | 13.83 |
| 2024-12-04 | 12.50 |
| 2024-12-03 | 13.83 |
| 2024-12-02 | 13.83 |
| 2024-11-29 | 11.16 |
| 2024-11-28 | 8.48 |
| 2024-11-27 | 12.50 |
| 2024-11-26 | 7.14 |
| 2024-11-25 | 9.82 |
| 2024-11-22 | 11.16 |
| 2024-11-21 | 12.50 |
| 2024-11-20 | 15.17 |
| 2024-11-19 | 15.17 |
| 2024-11-18 | 13.83 |
| 2024-11-15 | 13.83 |
| 2024-11-14 | 13.83 |
| 2024-11-13 | 19.19 |
| 2024-11-12 | 16.51 |
| 2024-11-11 | 24.55 |
| 2024-11-08 | 23.21 |
| 2024-11-07 | 24.55 |
| 2024-11-06 | 24.55 |
| 2024-11-05 | 27.23 |
| 2024-11-04 | 27.23 |
| 2024-11-01 | 28.57 |
| 2024-10-31 | 25.89 |
| 2024-10-30 | 31.24 |
| 2024-10-29 | 33.92 |
| 2024-10-28 | 33.92 |
| 2024-10-25 | 31.24 |
| 2024-10-24 | 29.91 |
| 2024-10-23 | 28.57 |
| 2024-10-22 | 24.55 |
| 2024-10-21 | 24.55 |
| 2024-10-18 | 24.55 |
| 2024-10-17 | 23.21 |
| 2024-10-16 | 29.91 |
| 2024-10-15 | 28.57 |
| 2024-10-14 | 29.91 |
| 2024-10-10 | 37.94 |
| 2024-10-09 | 36.60 |
| 2024-10-08 | 45.98 |
| 2024-10-07 | 99.55 |
| 2024-10-04 | 63.39 |
| 2024-10-03 | 45.98 |
| 2024-10-02 | 21.87 |
| 2024-09-30 | 9.82 |
| 2024-09-27 | 4.46 |
| 2024-09-26 | 0.44 |
| 2024-09-25 | -6.25 |
| 2024-09-24 | -4.91 |
| 2024-09-23 | -6.25 |
| 2024-09-20 | -7.59 |
| 2024-09-19 | -4.91 |
| 2024-09-17 | -8.93 |
| 2024-09-16 | -7.59 |
| 2024-09-13 | -4.91 |
| 2024-09-12 | -4.91 |
| 2024-09-11 | -3.58 |
| 2024-09-10 | -0.90 |
| 2024-09-09 | 0.44 |
| 2024-09-05 | -2.24 |
| 2024-09-04 | -0.90 |
| 2024-09-03 | -2.24 |
| 2024-09-02 | -0.90 |
| 2024-08-30 | 0.44 |
| 2024-08-29 | 1.78 |
| 2024-08-28 | 5.80 |
| 2024-08-27 | 0.44 |
| 2024-08-26 | -0.90 |
| 2024-08-23 | -0.90 |
| 2024-08-22 | -0.90 |
| 2024-08-21 | 0.44 |
| 2024-08-20 | 4.46 |
| 2024-08-19 | 4.46 |
| 2024-08-16 | 5.80 |
| 2024-08-15 | 3.12 |
| 2024-08-14 | 3.12 |
| 2024-08-13 | 4.46 |
| 2024-08-12 | 4.46 |
| 2024-08-09 | 1.78 |
| 2024-08-08 | 4.46 |
| 2024-08-07 | 8.48 |
| 2024-08-06 | 3.12 |
| 2024-08-05 | 1.78 |
| 2024-08-02 | 3.12 |
| 2024-08-01 | 7.14 |
| 2024-07-31 | 7.14 |
| 2024-07-30 | 3.12 |
| 2024-07-29 | 3.12 |
| 2024-07-26 | 4.46 |
| 2024-07-25 | 5.80 |
| 2024-07-24 | 5.80 |
| 2024-07-23 | 9.82 |
| 2024-07-22 | 11.16 |
| 2024-07-19 | 12.50 |
| 2024-07-18 | 13.83 |
| 2024-07-17 | 17.85 |
| 2024-07-16 | 16.51 |
| 2024-07-15 | 16.51 |
| 2024-07-12 | 20.53 |
| 2024-07-11 | 20.53 |
| 2024-07-10 | 17.85 |
| 2024-07-09 | 15.17 |
| 2024-07-08 | 13.83 |
| 2024-07-05 | 17.85 |
| 2024-07-04 | 21.87 |
| 2024-07-03 | 20.53 |
| 2024-07-02 | 20.53 |
| 2024-06-28 | 16.51 |
| 2024-06-27 | 15.17 |
| 2024-06-26 | 19.19 |
| 2024-06-25 | 21.87 |
| 2024-06-24 | 23.21 |
| 2024-06-21 | 24.55 |
| 2024-06-20 | 25.89 |
| 2024-06-19 | 35.26 |
| 2024-06-18 | 39.28 |
| 2024-06-17 | 39.28 |
| 2024-06-14 | 31.24 |
| 2024-06-13 | 23.21 |
| 2024-06-12 | 13.83 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 8.48 |
| 2024-06-06 | 9.82 |
| 2024-06-05 | 7.14 |
| 2024-06-04 | 8.48 |
| 2024-06-03 | 8.48 |
| 2024-05-31 | 7.14 |
| 2024-05-30 | 8.48 |
| 2024-05-29 | 13.83 |
| 2024-05-28 | 15.17 |
| 2024-05-27 | 17.85 |
| 2024-05-24 | 13.83 |
| 2024-05-23 | 13.83 |
| 2024-05-22 | 15.17 |
| 2024-05-21 | 11.16 |
| 2024-05-20 | 12.50 |
| 2024-05-17 | 19.19 |
| 2024-05-16 | 15.17 |
| 2024-05-14 | 13.83 |
| 2024-05-13 | 19.19 |
| 2024-05-10 | 15.17 |
| 2024-05-09 | 11.16 |
| 2024-05-08 | 8.48 |
| 2024-05-07 | 11.16 |
| 2024-05-06 | 12.50 |
| 2024-05-03 | 12.50 |
| 2024-05-02 | 9.82 |
| 2024-04-30 | 5.80 |
| 2024-04-29 | 7.14 |
| 2024-04-26 | 7.14 |
| 2024-04-25 | -0.90 |
| 2024-04-24 | -2.24 |
| 2024-04-23 | -2.24 |
| 2024-04-22 | -2.24 |
| 2024-04-19 | -4.91 |
| 2024-04-18 | -2.24 |
| 2024-04-17 | -2.24 |
| 2024-04-16 | -4.91 |
| 2024-04-15 | -4.91 |
| 2024-04-12 | -3.58 |
| 2024-04-11 | 1.78 |
| 2024-04-10 | -0.90 |
| 2024-04-09 | -3.58 |
| 2024-04-08 | 0.44 |
| 2024-04-05 | -0.90 |
| 2024-04-03 | 1.78 |
| 2024-04-02 | 3.12 |
| 2024-03-28 | 1.78 |
| 2024-03-27 | -0.90 |
| 2024-03-26 | -0.90 |
| 2024-03-25 | 0.44 |
| 2024-03-22 | 0.44 |
| 2024-03-21 | 1.78 |
| 2024-03-20 | 3.12 |
| 2024-03-19 | 0.44 |
| 2024-03-18 | 4.46 |
| 2024-03-15 | 4.46 |
| 2024-03-14 | 4.46 |
| 2024-03-13 | 4.46 |
| 2024-03-12 | 16.51 |
| 2024-03-11 | 15.17 |
| 2024-03-08 | 17.85 |
| 2024-03-07 | 13.83 |
| 2024-03-06 | 19.19 |
| 2024-03-05 | 20.53 |
| 2024-03-04 | 23.21 |
| 2024-03-01 | 23.21 |
| 2024-02-29 | 24.55 |
| 2024-02-28 | 24.55 |
| 2024-02-27 | 29.91 |
| 2024-02-26 | 31.24 |
| 2024-02-23 | 31.24 |
| 2024-02-22 | 29.91 |
| 2024-02-21 | 31.24 |
| 2024-02-20 | 31.24 |
| 2024-02-19 | 28.57 |
| 2024-02-16 | 23.21 |
| 2024-02-15 | 13.83 |
| 2024-02-14 | 12.50 |
| 2024-02-09 | 8.48 |
| 2024-02-08 | 11.16 |
| 2024-02-07 | 16.51 |
| 2024-02-06 | 17.85 |
| 2024-02-05 | 13.83 |
| 2024-02-02 | 17.85 |
| 2024-02-01 | 23.21 |
| 2024-01-31 | 23.21 |
| 2024-01-30 | 29.91 |
| 2024-01-29 | 29.91 |
| 2024-01-26 | 28.57 |
| 2024-01-25 | 28.57 |
| 2024-01-24 | 29.91 |
| 2024-01-23 | 31.24 |
| 2024-01-22 | 27.23 |
| 2024-01-19 | 27.23 |
| 2024-01-18 | 24.55 |
| 2024-01-17 | 21.87 |
| 2024-01-16 | 20.53 |
| 2024-01-15 | 23.21 |
| 2024-01-12 | 16.51 |
| 2024-01-11 | 15.17 |
| 2024-01-10 | 11.16 |
| 2024-01-09 | 13.83 |
| 2024-01-08 | 13.83 |
| 2024-01-05 | 19.19 |
| 2024-01-04 | 29.91 |
| 2024-01-03 | 32.58 |
| 2024-01-02 | 32.58 |
| 2023-12-29 | 37.94 |
| 2023-12-28 | 35.26 |
| 2023-12-27 | 37.94 |
| 2023-12-22 | 60.71 |
| 2023-12-21 | 64.73 |
| 2023-12-20 | 63.39 |
| 2023-12-19 | 67.40 |
| 2023-12-18 | 75.44 |
| 2023-12-15 | 62.05 |
| 2023-12-14 | 59.37 |
| 2023-12-13 | 59.37 |
| 2023-12-12 | 59.37 |
| 2023-12-11 | 59.37 |
| 2023-12-08 | 47.32 |
| 2023-12-07 | 55.35 |
| 2023-12-06 | 66.06 |
| 2023-12-05 | 60.71 |
| 2023-12-04 | 60.71 |
| 2023-12-01 | 62.05 |
| 2023-11-30 | 64.73 |
| 2023-11-29 | 70.08 |
| 2023-11-28 | 78.12 |
| 2023-11-27 | 72.76 |
| 2023-11-24 | 72.76 |
| 2023-11-23 | 68.74 |
| 2023-11-22 | 56.69 |
| 2023-11-21 | 84.81 |
| 2023-11-20 | 110.26 |
| 2023-11-17 | 110.26 |
| 2023-11-16 | 114.28 |
| 2023-11-15 | 114.28 |
| 2023-11-14 | 107.58 |
| 2023-11-13 | 92.85 |
| 2023-11-10 | 107.58 |
| 2023-11-09 | 114.28 |
| 2023-11-08 | 112.94 |
| 2023-11-07 | 100.88 |
| 2023-11-06 | 84.81 |
| 2023-11-03 | 78.12 |
| 2023-11-02 | 75.44 |
| 2023-11-01 | 58.03 |
| 2023-10-31 | 45.98 |
| 2023-10-30 | 48.65 |
| 2023-10-27 | 33.92 |
| 2023-10-26 | 32.58 |
| 2023-10-25 | 32.58 |
| 2023-10-24 | 33.92 |
| 2023-10-20 | 33.92 |
| 2023-10-19 | 36.60 |
| 2023-10-18 | 45.98 |
| 2023-10-17 | 37.94 |
| 2023-10-16 | 45.98 |
| 2023-10-13 | 28.57 |
| 2023-10-12 | 31.24 |
| 2023-10-11 | 13.83 |
| 2023-10-10 | 3.12 |
| 2023-10-09 | 1.78 |
| 2023-10-06 | 1.78 |
| 2023-10-05 | 3.12 |
| 2023-10-04 | 1.78 |
| 2023-10-03 | 1.78 |
| 2023-09-29 | -0.90 |
| 2023-09-28 | 3.12 |
| 2023-09-27 | 7.14 |
| 2023-09-26 | 4.46 |
| 2023-09-25 | 5.80 |
| 2023-09-22 | 8.48 |
| 2023-09-21 | 5.80 |
| 2023-09-20 | 7.14 |
| 2023-09-19 | 8.48 |
| 2023-09-18 | 8.48 |
| 2023-09-15 | 8.48 |
| 2023-09-14 | 7.14 |
| 2023-09-13 | 9.82 |
| 2023-09-12 | 9.82 |
| 2023-09-11 | 9.82 |
| 2023-09-07 | 8.48 |
| 2023-09-06 | 8.48 |
| 2023-09-05 | 8.48 |
| 2023-09-04 | 9.82 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 7.14 |
| 2023-08-29 | 7.14 |
| 2023-08-28 | 12.50 |
| 2023-08-25 | 12.50 |
| 2023-08-24 | 12.50 |
| 2023-08-23 | 9.82 |
| 2023-08-22 | 8.48 |
| 2023-08-21 | 9.82 |
| 2023-08-18 | 13.83 |
| 2023-08-17 | 16.51 |
| 2023-08-16 | 16.51 |
| 2023-08-15 | 16.51 |
| 2023-08-14 | 15.17 |
| 2023-08-11 | 17.85 |
| 2023-08-10 | 19.19 |
| 2023-08-09 | 19.19 |
| 2023-08-08 | 20.53 |
| 2023-08-07 | 23.21 |
| 2023-08-04 | 25.89 |
| 2023-08-03 | 27.23 |
| 2023-08-02 | 25.89 |
| 2023-08-01 | 24.55 |
| 2023-07-31 | 28.57 |
| 2023-07-28 | 29.91 |
| 2023-07-27 | 20.53 |
| 2023-07-26 | 17.85 |
| 2023-07-25 | 17.85 |
| 2023-07-24 | 16.51 |
| 2023-07-21 | 15.17 |
| 2023-07-20 | 15.17 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 16.51 |
| 2023-07-14 | 15.17 |
| 2023-07-13 | 16.51 |
| 2023-07-12 | 16.51 |
| 2023-07-11 | 17.85 |
| 2023-07-10 | 19.19 |
| 2023-07-07 | 23.21 |
| 2023-07-06 | 24.55 |
| 2023-07-05 | 28.57 |
| 2023-07-04 | 28.57 |
| 2023-07-03 | 24.55 |
| 2023-06-30 | 27.23 |
| 2023-06-29 | 27.23 |
| 2023-06-28 | 28.57 |
| 2023-06-27 | 29.91 |
| 2023-06-26 | 27.23 |
| 2023-06-23 | 28.57 |
| 2023-06-21 | 33.92 |
| 2023-06-20 | 35.26 |
| 2023-06-19 | 37.94 |
| 2023-06-16 | 37.94 |
| 2023-06-15 | 40.62 |
| 2023-06-14 | 33.92 |
| 2023-06-13 | 33.92 |
| 2023-06-12 | 33.92 |
| 2023-06-09 | 33.92 |
| 2023-06-08 | 33.92 |
| 2023-06-07 | 32.58 |
| 2023-06-06 | 31.24 |
| 2023-06-05 | 31.24 |
| 2023-06-02 | 24.55 |
| 2023-06-01 | 21.87 |
| 2023-05-31 | 21.87 |
| 2023-05-30 | 27.23 |
| 2023-05-29 | 25.89 |
| 2023-05-25 | 25.89 |
| 2023-05-24 | 27.23 |
| 2023-05-23 | 29.91 |
| 2023-05-22 | 32.58 |
| 2023-05-19 | 32.58 |
| 2023-05-18 | 32.58 |
| 2023-05-17 | 32.58 |
| 2023-05-16 | 32.58 |
| 2023-05-15 | 31.24 |
| 2023-05-12 | 31.24 |
| 2023-05-11 | 33.92 |
| 2023-05-10 | 32.58 |
| 2023-05-09 | 33.92 |
| 2023-05-08 | 29.91 |
| 2023-05-05 | 37.94 |
| 2023-05-04 | 43.30 |
| 2023-05-03 | 41.96 |
| 2023-05-02 | 45.98 |
| 2023-04-28 | 47.32 |
| 2023-04-27 | 45.98 |
| 2023-04-26 | 44.64 |
| 2023-04-25 | 47.32 |
| 2023-04-24 | 51.33 |
| 2023-04-21 | 56.69 |
| 2023-04-20 | 56.69 |
| 2023-04-19 | 55.35 |
| 2023-04-18 | 59.37 |
| 2023-04-17 | 62.05 |
| 2023-04-14 | 58.03 |
| 2023-04-13 | 56.69 |
| 2023-04-12 | 52.67 |
| 2023-04-11 | 55.35 |
| 2023-04-06 | 48.65 |
| 2023-04-04 | 48.65 |
| 2023-04-03 | 52.67 |
| 2023-03-31 | 54.01 |
| 2023-03-30 | 55.35 |
| 2023-03-29 | 49.99 |
| 2023-03-28 | 47.32 |
| 2023-03-27 | 48.65 |
| 2023-03-24 | 55.35 |
| 2023-03-23 | 58.03 |
| 2023-03-22 | 55.35 |
| 2023-03-21 | 52.67 |
| 2023-03-20 | 47.32 |
| 2023-03-17 | 49.99 |
| 2023-03-16 | 43.30 |
| 2023-03-15 | 51.33 |
| 2023-03-14 | 49.99 |
| 2023-03-13 | 62.05 |
| 2023-03-10 | 63.39 |
| 2023-03-09 | 78.12 |
| 2023-03-08 | 78.12 |
| 2023-03-07 | 82.14 |
| 2023-03-06 | 82.14 |
| 2023-03-03 | 82.14 |
| 2023-03-02 | 82.14 |
| 2023-03-01 | 79.46 |
| 2023-02-28 | 71.42 |
| 2023-02-27 | 76.78 |
| 2023-02-24 | 75.44 |
| 2023-02-23 | 79.46 |
| 2023-02-22 | 76.78 |
| 2023-02-21 | 82.14 |
| 2023-02-20 | 82.14 |
| 2023-02-17 | 75.44 |
| 2023-02-16 | 79.46 |
| 2023-02-15 | 78.12 |
| 2023-02-14 | 92.85 |
| 2023-02-13 | 94.19 |
| 2023-02-10 | 96.87 |
| 2023-02-09 | 110.26 |
| 2023-02-08 | 80.80 |
| 2023-02-07 | 78.12 |
| 2023-02-06 | 79.46 |
| 2023-02-03 | 79.46 |
| 2023-02-02 | 80.80 |
| 2023-02-01 | 78.12 |
| 2023-01-31 | 71.42 |
| 2023-01-30 | 76.78 |
| 2023-01-27 | 84.81 |
| 2023-01-26 | 78.12 |
| 2023-01-20 | 64.73 |
| 2023-01-19 | 60.71 |
| 2023-01-18 | 62.05 |
| 2023-01-17 | 67.40 |
| 2023-01-16 | 67.40 |
| 2023-01-13 | 66.06 |
| 2023-01-12 | 70.08 |
| 2023-01-11 | 68.74 |
| 2023-01-10 | 71.42 |
| 2023-01-09 | 72.76 |
| 2023-01-06 | 66.06 |
| 2023-01-05 | 64.73 |
| 2023-01-04 | 67.40 |
| 2023-01-03 | 66.06 |
| 2022-12-30 | 72.76 |
| 2022-12-29 | 67.40 |
| 2022-12-28 | 74.10 |
| 2022-12-23 | 71.42 |
| 2022-12-22 | 72.76 |
| 2022-12-21 | 67.40 |
| 2022-12-20 | 70.08 |
| 2022-12-19 | 74.10 |
| 2022-12-16 | 80.80 |
| 2022-12-15 | 76.78 |
| 2022-12-14 | 90.17 |
| 2022-12-13 | 91.51 |
| 2022-12-12 | 96.87 |
| 2022-12-09 | 98.21 |
| 2022-12-08 | 96.87 |
| 2022-12-07 | 98.21 |
| 2022-12-06 | 82.14 |
| 2022-12-05 | 74.10 |
| 2022-12-02 | 64.73 |
| 2022-12-01 | 72.76 |
| 2022-11-30 | 68.74 |
| 2022-11-29 | 74.10 |
| 2022-11-28 | 70.08 |
| 2022-11-25 | 68.74 |
| 2022-11-24 | 52.67 |
| 2022-11-23 | 54.01 |
| 2022-11-22 | 51.33 |
| 2022-11-21 | 54.01 |
| 2022-11-18 | 56.69 |
| 2022-11-17 | 52.67 |
| 2022-11-16 | 58.03 |
| 2022-11-15 | 63.39 |
| 2022-11-14 | 33.92 |
| 2022-11-11 | 20.53 |
| 2022-11-10 | 15.17 |
| 2022-11-09 | 16.51 |
| 2022-11-08 | 21.87 |
| 2022-11-07 | 24.55 |
| 2022-11-04 | 9.82 |
| 2022-11-03 | 3.12 |
| 2022-11-02 | 3.12 |
| 2022-11-01 | 4.46 |
| 2022-10-31 | -0.90 |
| 2022-10-28 | -0.90 |
| 2022-10-27 | 7.14 |
| 2022-10-26 | 3.12 |
| 2022-10-25 | -3.58 |
| 2022-10-24 | -3.58 |
| 2022-10-21 | 8.48 |
| 2022-10-20 | -0.90 |
| 2022-10-19 | 3.12 |
| 2022-10-18 | 4.46 |
| 2022-10-17 | 4.46 |
| 2022-10-14 | 4.46 |
| 2022-10-13 | 5.80 |
| 2022-10-12 | 8.48 |
| 2022-10-11 | 7.14 |
| 2022-10-10 | 11.16 |
| 2022-10-07 | 17.85 |
| 2022-10-06 | 23.21 |
| 2022-10-05 | 25.89 |
| 2022-10-03 | 19.19 |
| 2022-09-30 | 27.23 |
| 2022-09-29 | 12.50 |
| 2022-09-28 | 28.57 |
| 2022-09-27 | 40.62 |
| 2022-09-26 | 45.98 |
| 2022-09-23 | 47.32 |
| 2022-09-22 | 48.65 |
| 2022-09-21 | 45.98 |
| 2022-09-20 | 48.65 |
| 2022-09-19 | 51.33 |
| 2022-09-16 | 49.99 |
| 2022-09-15 | 54.01 |
| 2022-09-14 | 54.01 |
| 2022-09-13 | 55.35 |
| 2022-09-09 | 49.99 |
| 2022-09-08 | 48.65 |
| 2022-09-07 | 49.99 |
| 2022-09-06 | 52.67 |
| 2022-09-05 | 51.33 |
| 2022-09-02 | 56.69 |
| 2022-09-01 | 59.37 |
| 2022-08-31 | 60.71 |
| 2022-08-30 | 63.39 |
| 2022-08-29 | 66.06 |
| 2022-08-26 | 72.76 |
| 2022-08-25 | 64.73 |
| 2022-08-24 | 60.71 |
| 2022-08-23 | 63.39 |
| 2022-08-22 | 64.73 |
| 2022-08-19 | 71.42 |
| 2022-08-18 | 71.42 |
| 2022-08-17 | 72.76 |
| 2022-08-16 | 72.76 |
| 2022-08-15 | 76.78 |
| 2022-08-12 | 66.06 |
| 2022-08-11 | 74.10 |
| 2022-08-10 | 64.73 |
| 2022-08-09 | 68.74 |
| 2022-08-08 | 66.06 |
| 2022-08-05 | 66.06 |
| 2022-08-04 | 70.08 |
| 2022-08-03 | 66.06 |
| 2022-08-02 | 66.06 |
| 2022-08-01 | 75.44 |
| 2022-07-29 | 80.80 |
| 2022-07-28 | 82.14 |
| 2022-07-27 | 79.46 |
| 2022-07-26 | 83.47 |
| 2022-07-25 | 80.80 |
| 2022-07-22 | 83.47 |
| 2022-07-21 | 83.47 |
| 2022-07-20 | 83.47 |
| 2022-07-19 | 84.81 |
| 2022-07-18 | 87.49 |
| 2022-07-15 | 80.80 |
| 2022-07-14 | 83.47 |
| 2022-07-13 | 79.46 |
| 2022-07-12 | 78.12 |
| 2022-07-11 | 83.47 |
| 2022-07-08 | 88.83 |
| 2022-07-07 | 92.85 |
| 2022-07-06 | 90.17 |
| 2022-07-05 | 92.85 |
| 2022-07-04 | 103.56 |
| 2022-06-30 | 102.22 |
| 2022-06-29 | 107.58 |
| 2022-06-28 | 111.60 |
| 2022-06-27 | 114.28 |
| 2022-06-24 | 106.24 |
| 2022-06-23 | 103.56 |
| 2022-06-22 | 100.88 |
| 2022-06-21 | 91.51 |
| 2022-06-20 | 94.19 |
| 2022-06-17 | 96.87 |
| 2022-06-16 | 86.15 |
| 2022-06-15 | 99.55 |
| 2022-06-14 | 100.88 |
| 2022-06-13 | 103.56 |
| 2022-06-10 | 107.58 |
| 2022-06-09 | 90.17 |
| 2022-06-08 | 91.51 |
| 2022-06-07 | 88.83 |
| 2022-06-06 | 91.51 |
| 2022-06-02 | 92.85 |
| 2022-06-01 | 95.53 |
| 2022-05-31 | 87.49 |
| 2022-05-30 | 80.80 |
| 2022-05-27 | 80.80 |
| 2022-05-26 | 86.15 |
| 2022-05-25 | 80.80 |
| 2022-05-24 | 71.42 |
| 2022-05-23 | 86.15 |
| 2022-05-20 | 96.87 |
| 2022-05-19 | 84.81 |
| 2022-05-18 | 74.10 |
| 2022-05-17 | 66.06 |
| 2022-05-16 | 58.03 |
| 2022-05-13 | 58.03 |
| 2022-05-12 | 56.69 |
| 2022-05-11 | 71.42 |
| 2022-05-10 | 60.71 |
| 2022-05-06 | 66.06 |
| 2022-05-05 | 68.74 |
| 2022-05-04 | 70.08 |
| 2022-05-03 | 76.78 |
| 2022-04-29 | 79.46 |
| 2022-04-28 | 72.76 |
| 2022-04-27 | 68.74 |
| 2022-04-26 | 66.06 |
| 2022-04-25 | 64.73 |
| 2022-04-22 | 74.10 |
| 2022-04-21 | 70.08 |
| 2022-04-20 | 76.78 |
| 2022-04-19 | 76.78 |
| 2022-04-14 | 90.17 |
| 2022-04-13 | 82.14 |
| 2022-04-12 | 79.46 |
| 2022-04-11 | 83.47 |
| 2022-04-08 | 87.49 |
| 2022-04-07 | 96.87 |
| 2022-04-06 | 104.90 |
| 2022-04-04 | 108.92 |
| 2022-04-01 | 106.24 |
| 2022-03-31 | 120.97 |
| 2022-03-30 | 99.55 |
| 2022-03-29 | 102.22 |
| 2022-03-28 | 119.63 |
| 2022-03-25 | 116.96 |
| 2022-03-24 | 124.99 |
| 2022-03-23 | 133.03 |
| 2022-03-22 | 139.72 |
| 2022-03-21 | 115.62 |
| 2022-03-18 | 63.39 |
| 2022-03-17 | 68.74 |
| 2022-03-16 | 72.76 |
| 2022-03-15 | 47.32 |
| 2022-03-14 | 70.08 |
| 2022-03-11 | 79.46 |
| 2022-03-10 | 79.46 |
| 2022-03-09 | 83.47 |
| 2022-03-08 | 98.21 |
| 2022-03-07 | 102.22 |
| 2022-03-04 | 99.55 |
| 2022-03-03 | 107.58 |
| 2022-03-02 | 100.88 |
| 2022-03-01 | 106.24 |
| 2022-02-28 | 103.56 |
| 2022-02-25 | 116.96 |
| 2022-02-24 | 114.28 |
| 2022-02-23 | 123.65 |
| 2022-02-22 | 130.35 |
| 2022-02-21 | 143.74 |
| 2022-02-18 | 155.79 |
| 2022-02-17 | 154.45 |
| 2022-02-16 | 153.11 |
| 2022-02-15 | 151.78 |
| 2022-02-14 | 151.78 |
| 2022-02-11 | 150.44 |
| 2022-02-10 | 154.45 |
| 2022-02-09 | 159.81 |
| 2022-02-08 | 162.49 |
| 2022-02-07 | 165.17 |
| 2022-02-04 | 169.19 |
| 2022-01-31 | 171.86 |
| 2022-01-28 | 163.83 |
| 2022-01-27 | 149.10 |
| 2022-01-26 | 162.49 |
| 2022-01-25 | 182.58 |
| 2022-01-24 | 222.75 |
| 2022-01-21 | 222.75 |
| 2022-01-20 | 229.45 |
| 2022-01-19 | 228.11 |
| 2022-01-18 | 233.47 |
| 2022-01-17 | 226.77 |
| 2022-01-14 | 228.11 |
| 2022-01-13 | 229.45 |
| 2022-01-12 | 230.79 |
| 2022-01-11 | 229.45 |
| 2022-01-10 | 232.13 |
| 2022-01-07 | 225.43 |
| 2022-01-06 | 225.43 |
| 2022-01-05 | 224.09 |
| 2022-01-04 | 234.81 |
| 2022-01-03 | 241.50 |
| 2021-12-31 | 234.81 |
| 2021-12-30 | 229.45 |
| 2021-12-29 | 229.45 |
| 2021-12-28 | 228.11 |
| 2021-12-24 | 229.45 |
| 2021-12-23 | 226.77 |
| 2021-12-22 | 226.77 |
| 2021-12-21 | 224.09 |
| 2021-12-20 | 222.75 |
| 2021-12-17 | 230.79 |
| 2021-12-16 | 229.45 |
| 2021-12-15 | 225.43 |
| 2021-12-14 | 225.43 |
| 2021-12-13 | 248.20 |
| 2021-12-10 | 248.20 |
| 2021-12-09 | 234.81 |
| 2021-12-08 | 233.47 |
| 2021-12-07 | 225.43 |
| 2021-12-06 | 226.77 |
| 2021-12-03 | 234.81 |
| 2021-12-02 | 233.47 |
| 2021-12-01 | 234.81 |
| 2021-11-30 | 233.47 |
| 2021-11-29 | 241.50 |
| 2021-11-26 | 254.90 |
| 2021-11-25 | 261.59 |
| 2021-11-24 | 261.59 |
| 2021-11-23 | 274.98 |
| 2021-11-22 | 281.68 |
| 2021-11-19 | 295.07 |
| 2021-11-18 | 274.98 |
| 2021-11-17 | 274.98 |
| 2021-11-16 | 268.29 |
| 2021-11-15 | 274.98 |
| 2021-11-12 | 274.98 |
| 2021-11-11 | 315.16 |
| 2021-11-10 | 248.20 |
| 2021-11-09 | 261.59 |
| 2021-11-08 | 254.90 |
| 2021-11-05 | 241.50 |
| 2021-11-04 | 254.90 |
| 2021-11-03 | 229.45 |
| 2021-11-02 | 229.45 |
| 2021-11-01 | 229.45 |
| 2021-10-29 | 233.47 |
| 2021-10-28 | 218.74 |
| 2021-10-27 | 222.75 |
| 2021-10-26 | 226.77 |
| 2021-10-25 | 234.81 |
| 2021-10-22 | 234.81 |
| 2021-10-21 | 232.13 |
| 2021-10-20 | 234.81 |
| 2021-10-19 | 248.20 |
| 2021-10-18 | 220.08 |
| 2021-10-15 | 221.42 |
| 2021-10-12 | 224.09 |
| 2021-10-11 | 229.45 |
| 2021-10-08 | 228.11 |
| 2021-10-07 | 229.45 |
| 2021-10-06 | 225.43 |
| 2021-10-05 | 221.42 |
| 2021-10-04 | 224.09 |
| 2021-09-30 | 228.11 |
| 2021-09-29 | 230.79 |
| 2021-09-28 | 241.50 |
| 2021-09-27 | 228.11 |
| 2021-09-24 | 248.20 |
| 2021-09-23 | 254.90 |
| 2021-09-21 | 254.90 |
| 2021-09-20 | 241.50 |
| 2021-09-17 | 254.90 |
| 2021-09-16 | 248.20 |
| 2021-09-15 | 261.59 |
| 2021-09-14 | 248.20 |
| 2021-09-13 | 274.98 |
| 2021-09-10 | 301.77 |
| 2021-09-09 | 321.86 |
| 2021-09-08 | 321.86 |
| 2021-09-07 | 362.03 |
| 2021-09-06 | 335.25 |
| 2021-09-03 | 261.59 |
| 2021-09-02 | 254.90 |
| 2021-09-01 | 268.29 |
| 2021-08-31 | 234.81 |
| 2021-08-30 | 233.47 |
| 2021-08-27 | 254.90 |
| 2021-08-26 | 261.59 |
| 2021-08-25 | 274.98 |
| 2021-08-24 | 295.07 |
| 2021-08-23 | 281.68 |
| 2021-08-20 | 268.29 |
| 2021-08-19 | 281.68 |
| 2021-08-18 | 295.07 |
| 2021-08-17 | 288.38 |
| 2021-08-16 | 301.77 |
| 2021-08-13 | 295.07 |
| 2021-08-12 | 301.77 |
| 2021-08-11 | 298.20 |
| 2021-08-10 | 262.00 |
| 2021-08-09 | 274.06 |
| 2021-08-06 | 262.00 |
| 2021-08-05 | 268.03 |
| 2021-08-04 | 268.03 |
| 2021-08-03 | 262.00 |
| 2021-08-02 | 249.93 |
| 2021-07-30 | 255.96 |
| 2021-07-29 | 274.06 |
| 2021-07-28 | 243.90 |
| 2021-07-27 | 255.96 |
| 2021-07-26 | 274.06 |
| 2021-07-23 | 274.06 |
| 2021-07-22 | 274.06 |
| 2021-07-21 | 286.13 |
| 2021-07-20 | 268.03 |
| 2021-07-19 | 449.03 |
| 2021-07-16 | 455.06 |
| 2021-07-15 | 479.20 |
| 2021-07-14 | 461.10 |
| 2021-07-13 | 485.23 |
| 2021-07-12 | 497.30 |
| 2021-07-09 | 455.06 |
| 2021-07-08 | 455.06 |
| 2021-07-07 | 461.10 |
| 2021-07-06 | 473.16 |
| 2021-07-05 | 479.20 |
| 2021-07-02 | 485.23 |
| 2021-06-30 | 473.16 |
| 2021-06-29 | 473.16 |
| 2021-06-28 | 491.26 |
| 2021-06-25 | 485.23 |
| 2021-06-24 | 515.40 |
| 2021-06-23 | 449.03 |
| 2021-06-22 | 461.10 |
| 2021-06-21 | 443.00 |
| 2021-06-18 | 455.06 |
| 2021-06-17 | 473.16 |
| 2021-06-16 | 473.16 |
| 2021-06-15 | 503.33 |
| 2021-06-11 | 503.33 |
| 2021-06-10 | 551.60 |
| 2021-06-09 | 575.73 |
| 2021-06-08 | 636.06 |
| 2021-06-07 | 672.26 |
| 2021-06-04 | 660.20 |
| 2021-06-03 | 660.20 |
| 2021-06-02 | 648.13 |
| 2021-06-01 | 636.06 |
| 2021-05-31 | 636.06 |
| 2021-05-28 | 636.06 |
| 2021-05-27 | 636.06 |
| 2021-05-26 | 636.06 |
| 2021-05-25 | 624.00 |
| 2021-05-24 | 648.13 |
| 2021-05-21 | 611.93 |
| 2021-05-20 | 587.80 |
| 2021-05-18 | 587.80 |
| 2021-05-17 | 575.73 |
| 2021-05-14 | 551.60 |
| 2021-05-13 | 527.46 |
| 2021-05-12 | 563.66 |
| 2021-05-11 | 551.60 |
| 2021-05-10 | 563.66 |
| 2021-05-07 | 539.53 |
| 2021-05-06 | 563.66 |
| 2021-05-05 | 575.73 |
| 2021-05-04 | 587.80 |
| 2021-05-03 | 575.73 |
| 2021-04-30 | 587.80 |
| 2021-04-29 | 599.86 |
| 2021-04-28 | 599.86 |
| 2021-04-27 | 587.80 |
| 2021-04-26 | 587.80 |
| 2021-04-23 | 575.73 |
| 2021-04-22 | 551.60 |
| 2021-04-21 | 551.60 |
| 2021-04-20 | 563.66 |
| 2021-04-19 | 563.66 |
| 2021-04-16 | 563.66 |
| 2021-04-15 | 551.60 |
| 2021-04-14 | 563.66 |
| 2021-04-13 | 575.73 |
| 2021-04-12 | 575.73 |
| 2021-04-09 | 575.73 |
| 2021-04-08 | 587.80 |
| 2021-04-07 | 587.80 |
| 2021-04-01 | 563.66 |
| 2021-03-31 | 551.60 |
| 2021-03-30 | 563.66 |
| 2021-03-29 | 599.86 |
| 2021-03-26 | 587.80 |
| 2021-03-25 | 563.66 |
| 2021-03-24 | 575.73 |
| 2021-03-23 | 611.93 |
| 2021-03-22 | 636.06 |
| 2021-03-19 | 636.06 |
| 2021-03-18 | 648.13 |
| 2021-03-17 | 648.13 |
| 2021-03-16 | 648.13 |
| 2021-03-15 | 660.20 |
| 2021-03-12 | 648.13 |
| 2021-03-11 | 624.00 |
| 2021-03-10 | 624.00 |
| 2021-03-09 | 624.00 |
| 2021-03-08 | 611.93 |
| 2021-03-05 | 624.00 |
| 2021-03-04 | 624.00 |
| 2021-03-03 | 611.93 |
| 2021-03-02 | 599.86 |
| 2021-03-01 | 624.00 |
| 2021-02-26 | 611.93 |
| 2021-02-25 | 636.06 |
| 2021-02-24 | 648.13 |
| 2021-02-23 | 672.26 |
| 2021-02-22 | 660.20 |
| 2021-02-19 | 708.46 |
| 2021-02-18 | 708.46 |
| 2021-02-17 | 672.26 |
| 2021-02-16 | 611.93 |
| 2021-02-11 | 624.00 |
| 2021-02-10 | 636.06 |
| 2021-02-09 | 624.00 |
| 2021-02-08 | 611.93 |
| 2021-02-05 | 611.93 |
| 2021-02-04 | 624.00 |
| 2021-02-03 | 611.93 |
| 2021-02-02 | 587.80 |
| 2021-02-01 | 551.60 |
| 2021-01-29 | 539.53 |
| 2021-01-28 | 563.66 |
| 2021-01-27 | 599.86 |
| 2021-01-26 | 648.13 |
| 2021-01-25 | 672.26 |
| 2021-01-22 | 648.13 |
| 2021-01-21 | 684.33 |
| 2021-01-20 | 684.33 |
| 2021-01-19 | 696.40 |
| 2021-01-18 | 684.33 |
| 2021-01-15 | 660.20 |
| 2021-01-14 | 708.46 |
| 2021-01-13 | 684.33 |
| 2021-01-12 | 648.13 |
| 2021-01-11 | 636.06 |
| 2021-01-08 | 648.13 |
| 2021-01-07 | 636.06 |
| 2021-01-06 | 672.26 |
| 2021-01-05 | 660.20 |
| 2021-01-04 | 611.93 |
| 2020-12-31 | 587.80 |
| 2020-12-30 | 587.80 |
| 2020-12-29 | 563.66 |
| 2020-12-28 | 575.73 |
| 2020-12-24 | 587.80 |
| 2020-12-23 | 587.80 |
| 2020-12-22 | 563.66 |
| 2020-12-21 | 611.93 |
| 2020-12-18 | 551.60 |
| 2020-12-17 | 527.46 |
| 2020-12-16 | 539.53 |
| 2020-12-15 | 503.33 |
| 2020-12-14 | 503.33 |
| 2020-12-11 | 467.13 |
| 2020-12-10 | 449.03 |
| 2020-12-09 | 461.10 |
| 2020-12-08 | 473.16 |
| 2020-12-07 | 467.13 |
| 2020-12-04 | 479.20 |
| 2020-12-03 | 479.20 |
| 2020-12-02 | 497.30 |
| 2020-12-01 | 515.40 |
| 2020-11-30 | 503.33 |
| 2020-11-27 | 503.33 |
| 2020-11-26 | 491.26 |
| 2020-11-25 | 515.40 |
| 2020-11-24 | 527.46 |
| 2020-11-23 | 527.46 |
| 2020-11-20 | 485.23 |
| 2020-11-19 | 503.33 |
| 2020-11-18 | 467.13 |
| 2020-11-17 | 449.03 |
| 2020-11-16 | 449.03 |
| 2020-11-13 | 449.03 |
| 2020-11-12 | 461.10 |
| 2020-11-11 | 455.06 |
| 2020-11-10 | 455.06 |
| 2020-11-09 | 473.16 |
| 2020-11-06 | 424.90 |
| 2020-11-05 | 418.86 |
| 2020-11-04 | 412.83 |
| 2020-11-03 | 412.83 |
| 2020-11-02 | 406.80 |
| 2020-10-30 | 406.80 |
| 2020-10-29 | 418.86 |
| 2020-10-28 | 418.86 |
| 2020-10-27 | 394.73 |
| 2020-10-23 | 412.83 |
| 2020-10-22 | 412.83 |
| 2020-10-21 | 406.80 |
| 2020-10-20 | 418.86 |
| 2020-10-19 | 424.90 |
| 2020-10-16 | 424.90 |
| 2020-10-15 | 412.83 |
| 2020-10-14 | 424.90 |
| 2020-10-12 | 436.96 |
| 2020-10-09 | 455.06 |
| 2020-10-08 | 467.13 |
| 2020-10-07 | 424.90 |
| 2020-10-06 | 406.80 |
| 2020-10-05 | 400.76 |
| 2020-09-30 | 400.76 |
| 2020-09-29 | 406.80 |
| 2020-09-28 | 400.76 |
| 2020-09-25 | 406.80 |
| 2020-09-24 | 412.83 |
| 2020-09-23 | 430.93 |
| 2020-09-22 | 406.80 |
| 2020-09-21 | 412.83 |
| 2020-09-18 | 412.83 |
| 2020-09-17 | 406.80 |
| 2020-09-16 | 412.83 |
| 2020-09-15 | 424.90 |
| 2020-09-14 | 430.93 |
| 2020-09-11 | 418.86 |
| 2020-09-10 | 418.86 |
| 2020-09-09 | 412.83 |
| 2020-09-08 | 418.86 |
| 2020-09-07 | 418.86 |
| 2020-09-04 | 424.90 |
| 2020-09-03 | 436.96 |
| 2020-09-02 | 443.00 |
| 2020-09-01 | 449.03 |
| 2020-08-31 | 449.03 |
| 2020-08-28 | 436.96 |
| 2020-08-27 | 436.96 |
| 2020-08-26 | 443.00 |
| 2020-08-25 | 443.00 |
| 2020-08-24 | 449.03 |
| 2020-08-21 | 449.03 |
| 2020-08-20 | 436.96 |
| 2020-08-19 | 436.96 |
| 2020-08-18 | 443.00 |
| 2020-08-17 | 443.00 |
| 2020-08-14 | 449.03 |
| 2020-08-13 | 436.96 |
| 2020-08-12 | 430.93 |
| 2020-08-11 | 443.00 |
| 2020-08-10 | 443.00 |
| 2020-08-07 | 436.96 |
| 2020-08-06 | 455.06 |
| 2020-08-05 | 461.10 |
| 2020-08-04 | 467.13 |
| 2020-08-03 | 461.10 |
| 2020-07-31 | 443.00 |
| 2020-07-30 | 436.96 |
| 2020-07-29 | 436.96 |
| 2020-07-28 | 443.00 |
| 2020-07-27 | 443.00 |
| 2020-07-24 | 430.93 |
| 2020-07-23 | 443.00 |
| 2020-07-22 | 443.00 |
| 2020-07-21 | 461.10 |
| 2020-07-20 | 443.00 |
| 2020-07-17 | 436.96 |
| 2020-07-16 | 436.96 |
| 2020-07-15 | 473.16 |
| 2020-07-14 | 467.13 |
| 2020-07-13 | 491.26 |
| 2020-07-10 | 563.66 |
| 2020-07-09 | 599.86 |
| 2020-07-08 | 527.46 |
| 2020-07-07 | 515.40 |
| 2020-07-06 | 551.60 |
| 2020-07-03 | 497.30 |
| 2020-07-02 | 485.23 |
| 2020-06-30 | 455.06 |
| 2020-06-29 | 449.03 |
| 2020-06-26 | 485.23 |
| 2020-06-24 | 497.30 |
| 2020-06-23 | 430.93 |
| 2020-06-22 | 430.93 |
| 2020-06-19 | 443.00 |
| 2020-06-18 | 443.00 |
| 2020-06-17 | 424.90 |
| 2020-06-16 | 449.03 |
| 2020-06-15 | 412.83 |
| 2020-06-12 | 424.90 |
| 2020-06-11 | 418.86 |
| 2020-06-10 | 430.93 |
| 2020-06-09 | 443.00 |
| 2020-06-08 | 443.00 |
| 2020-06-05 | 455.06 |
| 2020-06-04 | 436.96 |
| 2020-06-03 | 436.96 |
| 2020-06-02 | 449.03 |
| 2020-06-01 | 430.93 |
| 2020-05-29 | 412.83 |
| 2020-05-28 | 424.90 |
| 2020-05-27 | 448.43 |
| 2020-05-26 | 466.51 |
| 2020-05-25 | 460.48 |
| 2020-05-22 | 460.48 |
| 2020-05-21 | 496.64 |
| 2020-05-20 | 514.72 |
| 2020-05-19 | 490.61 |
| 2020-05-18 | 502.67 |
| 2020-05-15 | 514.72 |
| 2020-05-14 | 514.72 |
| 2020-05-13 | 538.83 |
| 2020-05-12 | 538.83 |
| 2020-05-11 | 550.88 |
| 2020-05-08 | 538.83 |
| 2020-05-07 | 514.72 |
| 2020-05-06 | 502.67 |
| 2020-05-05 | 484.59 |
| 2020-05-04 | 478.56 |
| 2020-04-29 | 502.67 |
| 2020-04-28 | 496.64 |
| 2020-04-27 | 496.64 |
| 2020-04-24 | 514.72 |
| 2020-04-23 | 514.72 |
| 2020-04-22 | 502.67 |
| 2020-04-21 | 502.67 |
| 2020-04-20 | 526.77 |
| 2020-04-17 | 526.77 |
| 2020-04-16 | 526.77 |
| 2020-04-15 | 526.77 |
| 2020-04-14 | 550.88 |
| 2020-04-09 | 514.72 |
| 2020-04-08 | 514.72 |
| 2020-04-07 | 502.67 |
| 2020-04-06 | 478.56 |
| 2020-04-03 | 442.40 |
| 2020-04-02 | 436.37 |
| 2020-04-01 | 430.35 |
| 2020-03-31 | 436.37 |
| 2020-03-30 | 424.32 |
| 2020-03-27 | 430.35 |
| 2020-03-26 | 442.40 |
| 2020-03-25 | 448.43 |
| 2020-03-24 | 388.16 |
| 2020-03-23 | 388.16 |
| 2020-03-20 | 442.40 |
| 2020-03-19 | 430.35 |
| 2020-03-18 | 484.59 |
| 2020-03-17 | 623.20 |
| 2020-03-16 | 635.25 |
| 2020-03-13 | 731.68 |
| 2020-03-12 | 707.57 |
| 2020-03-11 | 791.95 |
| 2020-03-10 | 804.00 |
| 2020-03-09 | 779.89 |
| 2020-03-06 | 852.21 |
| 2020-03-05 | 852.21 |
| 2020-03-04 | 816.05 |
| 2020-03-03 | 816.05 |
| 2020-03-02 | 828.11 |
| 2020-02-28 | 791.95 |
| 2020-02-27 | 852.21 |
| 2020-02-26 | 852.21 |
| 2020-02-25 | 888.37 |
| 2020-02-24 | 804.00 |
| 2020-02-21 | 924.53 |
| 2020-02-20 | 960.69 |
| 2020-02-19 | 960.69 |
| 2020-02-18 | 960.69 |
| 2020-02-17 | 984.80 |
| 2020-02-14 | 948.64 |
| 2020-02-13 | 960.69 |
| 2020-02-12 | 972.75 |
| 2020-02-11 | 984.80 |
| 2020-02-10 | 984.80 |
| 2020-02-07 | 996.85 |
| 2020-02-06 | 996.85 |
| 2020-02-05 | 960.69 |
| 2020-02-04 | 972.75 |
| 2020-02-03 | 924.53 |
| 2020-01-31 | 900.43 |
| 2020-01-30 | 888.37 |
| 2020-01-29 | 972.75 |
| 2020-01-24 | 1,057.12 |
| 2020-01-23 | 1,045.07 |
| 2020-01-22 | 1,093.28 |
| 2020-01-21 | 1,093.28 |
| 2020-01-20 | 1,153.55 |
| 2020-01-17 | 1,165.60 |
| 2020-01-16 | 1,177.65 |
| 2020-01-15 | 1,165.60 |
| 2020-01-14 | 1,153.55 |
| 2020-01-13 | 1,081.23 |
| 2020-01-10 | 1,020.96 |
| 2020-01-09 | 1,033.01 |
| 2020-01-08 | 960.69 |
| 2020-01-07 | 1,045.07 |
| 2020-01-06 | 1,045.07 |
| 2020-01-03 | 1,081.23 |
| 2020-01-02 | 1,081.23 |
| 2019-12-31 | 1,069.17 |
| 2019-12-30 | 1,033.01 |
| 2019-12-27 | 1,081.23 |
| 2019-12-24 | 1,008.91 |
| 2019-12-23 | 996.85 |
| 2019-12-20 | 828.11 |
| 2019-12-19 | 816.05 |
| 2019-12-18 | 852.21 |
| 2019-12-17 | 791.95 |
| 2019-12-16 | 743.73 |
| 2019-12-13 | 683.47 |
| 2019-12-12 | 671.41 |
| 2019-12-11 | 659.36 |
| 2019-12-10 | 647.31 |
| 2019-12-09 | 623.20 |
| 2019-12-06 | 623.20 |
| 2019-12-05 | 599.09 |
| 2019-12-04 | 574.99 |
| 2019-12-03 | 587.04 |
| 2019-12-02 | 587.04 |
| 2019-11-29 | 599.09 |
| 2019-11-28 | 623.20 |
| 2019-11-27 | 623.20 |
| 2019-11-26 | 611.15 |
| 2019-11-25 | 623.20 |
| 2019-11-22 | 623.20 |
| 2019-11-21 | 623.20 |
| 2019-11-20 | 635.25 |
| 2019-11-19 | 647.31 |
| 2019-11-18 | 623.20 |
| 2019-11-15 | 599.09 |
| 2019-11-14 | 599.09 |
| 2019-11-13 | 587.04 |
| 2019-11-12 | 611.15 |
| 2019-11-11 | 599.09 |
| 2019-11-08 | 647.31 |
| 2019-11-07 | 647.31 |
| 2019-11-06 | 659.36 |
| 2019-11-05 | 647.31 |
| 2019-11-04 | 683.47 |
| 2019-11-01 | 683.47 |
| 2019-10-31 | 671.41 |
| 2019-10-30 | 671.41 |
| 2019-10-29 | 671.41 |
| 2019-10-28 | 659.36 |
| 2019-10-25 | 647.31 |
| 2019-10-24 | 659.36 |
| 2019-10-23 | 647.31 |
| 2019-10-22 | 671.41 |
| 2019-10-21 | 635.25 |
| 2019-10-18 | 623.20 |
| 2019-10-17 | 635.25 |
| 2019-10-16 | 611.15 |
| 2019-10-15 | 623.20 |
| 2019-10-14 | 611.15 |
| 2019-10-11 | 611.15 |
| 2019-10-10 | 599.09 |
| 2019-10-09 | 574.99 |
| 2019-10-08 | 599.09 |
| 2019-10-04 | 599.09 |
| 2019-10-03 | 574.99 |
| 2019-10-02 | 587.04 |
| 2019-09-30 | 562.93 |
| 2019-09-27 | 599.09 |
| 2019-09-26 | 623.20 |
| 2019-09-25 | 587.04 |
| 2019-09-24 | 647.31 |
| 2019-09-23 | 671.41 |
| 2019-09-20 | 719.63 |
| 2019-09-19 | 731.68 |
| 2019-09-18 | 731.68 |
| 2019-09-17 | 683.47 |
| 2019-09-16 | 659.36 |
| 2019-09-13 | 659.36 |
| 2019-09-12 | 635.25 |
| 2019-09-11 | 623.20 |
| 2019-09-10 | 587.63 |
| 2019-09-09 | 623.20 |
| 2019-09-06 | 611.35 |
| 2019-09-05 | 611.35 |
| 2019-09-04 | 563.92 |
| 2019-09-03 | 540.21 |
| 2019-09-02 | 540.21 |
| 2019-08-30 | 540.21 |
| 2019-08-29 | 552.07 |
| 2019-08-28 | 563.92 |
| 2019-08-27 | 575.78 |
| 2019-08-26 | 563.92 |
| 2019-08-23 | 587.63 |
| 2019-08-22 | 587.63 |
| 2019-08-21 | 563.92 |
| 2019-08-20 | 552.07 |
| 2019-08-19 | 492.79 |
| 2019-08-16 | 486.86 |
| 2019-08-15 | 475.00 |
| 2019-08-14 | 475.00 |
| 2019-08-13 | 463.15 |
| 2019-08-12 | 475.00 |
| 2019-08-09 | 463.15 |
| 2019-08-08 | 486.86 |
| 2019-08-07 | 480.93 |
| 2019-08-06 | 480.93 |
| 2019-08-05 | 492.79 |
| 2019-08-02 | 540.21 |
| 2019-08-01 | 575.78 |
| 2019-07-31 | 587.63 |
| 2019-07-30 | 599.49 |
| 2019-07-29 | 587.63 |
| 2019-07-26 | 611.35 |
| 2019-07-25 | 611.35 |
| 2019-07-24 | 587.63 |
| 2019-07-23 | 587.63 |
| 2019-07-22 | 563.92 |
| 2019-07-19 | 587.63 |
| 2019-07-18 | 587.63 |
| 2019-07-17 | 611.35 |
| 2019-07-16 | 623.20 |
| 2019-07-15 | 623.20 |
| 2019-07-12 | 611.35 |
| 2019-07-11 | 623.20 |
| 2019-07-10 | 623.20 |
| 2019-07-09 | 611.35 |
| 2019-07-08 | 611.35 |
| 2019-07-05 | 635.06 |
| 2019-07-04 | 646.91 |
| 2019-07-03 | 635.06 |
| 2019-07-02 | 670.62 |
| 2019-06-28 | 611.35 |
| 2019-06-27 | 623.20 |
| 2019-06-26 | 599.49 |
| 2019-06-25 | 611.35 |
| 2019-06-24 | 611.35 |
| 2019-06-21 | 611.35 |
| 2019-06-20 | 646.91 |
| 2019-06-19 | 635.06 |
| 2019-06-18 | 611.35 |
| 2019-06-17 | 587.63 |
| 2019-06-14 | 599.49 |
| 2019-06-13 | 623.20 |
| 2019-06-12 | 599.49 |
| 2019-06-11 | 646.91 |
| 2019-06-10 | 623.20 |
| 2019-06-06 | 599.49 |
| 2019-06-05 | 599.49 |
| 2019-06-04 | 587.63 |
| 2019-06-03 | 623.20 |
| 2019-05-31 | 635.06 |
| 2019-05-30 | 670.62 |
| 2019-05-29 | 661.14 |
| 2019-05-28 | 649.43 |
| 2019-05-27 | 649.43 |
| 2019-05-24 | 649.43 |
| 2019-05-23 | 649.43 |
| 2019-05-22 | 684.56 |
| 2019-05-21 | 649.43 |
| 2019-05-20 | 626.01 |
| 2019-05-17 | 661.14 |
| 2019-05-16 | 707.98 |
| 2019-05-15 | 719.69 |
| 2019-05-14 | 719.69 |
| 2019-05-10 | 754.82 |
| 2019-05-09 | 743.11 |
| 2019-05-08 | 766.53 |
| 2019-05-07 | 813.37 |
| 2019-05-06 | 825.08 |
| 2019-05-03 | 895.34 |
| 2019-05-02 | 895.34 |
| 2019-04-30 | 895.34 |
| 2019-04-29 | 907.05 |
| 2019-04-26 | 907.05 |
| 2019-04-25 | 918.76 |
| 2019-04-24 | 930.47 |
| 2019-04-23 | 953.88 |
| 2019-04-18 | 977.30 |
| 2019-04-17 | 989.01 |
| 2019-04-16 | 989.01 |
| 2019-04-15 | 1,012.43 |
| 2019-04-12 | 1,000.72 |
| 2019-04-11 | 1,000.72 |
| 2019-04-10 | 1,035.85 |
| 2019-04-09 | 1,035.85 |
| 2019-04-08 | 965.59 |
| 2019-04-04 | 953.88 |
| 2019-04-03 | 953.88 |
| 2019-04-02 | 942.18 |
| 2019-04-01 | 918.76 |
| 2019-03-29 | 918.76 |
| 2019-03-28 | 895.34 |
| 2019-03-27 | 907.05 |
| 2019-03-26 | 907.05 |
| 2019-03-25 | 942.18 |
| 2019-03-22 | 989.01 |
| 2019-03-21 | 930.47 |
| 2019-03-20 | 895.34 |
| 2019-03-19 | 907.05 |
| 2019-03-18 | 883.63 |
| 2019-03-15 | 895.34 |
| 2019-03-14 | 907.05 |
| 2019-03-13 | 918.76 |
| 2019-03-12 | 918.76 |
| 2019-03-11 | 930.47 |
| 2019-03-08 | 895.34 |
| 2019-03-07 | 953.88 |
| 2019-03-06 | 989.01 |
| 2019-03-05 | 977.30 |
| 2019-03-04 | 965.59 |
| 2019-03-01 | 965.59 |
| 2019-02-28 | 918.76 |
| 2019-02-27 | 942.18 |
| 2019-02-26 | 1,012.43 |
| 2019-02-25 | 1,047.56 |
| 2019-02-22 | 1,000.72 |
| 2019-02-21 | 907.05 |
| 2019-02-20 | 860.21 |
| 2019-02-19 | 836.79 |
| 2019-02-18 | 907.05 |
| 2019-02-15 | 977.30 |
| 2019-02-14 | 1,094.40 |
| 2019-02-13 | 1,117.82 |
| 2019-02-12 | 1,082.69 |
| 2019-02-11 | 1,129.53 |
| 2019-02-08 | 1,082.69 |
| 2019-02-04 | 1,094.40 |
| 2019-02-01 | 1,094.40 |
| 2019-01-31 | 1,141.24 |
| 2019-01-30 | 1,094.40 |
| 2019-01-29 | 1,176.37 |
| 2019-01-28 | 801.66 |
| 2019-01-25 | 813.37 |
| 2019-01-24 | 766.53 |
| 2019-01-23 | 766.53 |
| 2019-01-22 | 778.24 |
| 2019-01-21 | 778.24 |
| 2019-01-18 | 778.24 |
| 2019-01-17 | 789.95 |
| 2019-01-16 | 789.95 |
| 2019-01-15 | 801.66 |
| 2019-01-14 | 801.66 |
| 2019-01-11 | 813.37 |
| 2019-01-10 | 813.37 |
| 2019-01-09 | 825.08 |
| 2019-01-08 | 825.08 |
| 2019-01-07 | 860.21 |
| 2019-01-04 | 813.37 |
| 2019-01-03 | 813.37 |
| 2019-01-02 | 801.66 |
| 2018-12-31 | 813.37 |
| 2018-12-28 | 754.82 |
| 2018-12-27 | 766.53 |
| 2018-12-24 | 754.82 |
| 2018-12-21 | 743.11 |
| 2018-12-20 | 801.66 |
| 2018-12-19 | 813.37 |
| 2018-12-18 | 836.79 |
| 2018-12-17 | 848.50 |
| 2018-12-14 | 848.50 |
| 2018-12-13 | 871.92 |
| 2018-12-12 | 871.92 |
| 2018-12-11 | 883.63 |
| 2018-12-10 | 860.21 |
| 2018-12-07 | 895.34 |
| 2018-12-06 | 907.05 |
| 2018-12-05 | 918.76 |
| 2018-12-04 | 965.59 |
| 2018-12-03 | 953.88 |
| 2018-11-30 | 930.47 |
| 2018-11-29 | 895.34 |
| 2018-11-28 | 883.63 |
| 2018-11-27 | 860.21 |
| 2018-11-26 | 942.18 |
| 2018-11-23 | 942.18 |
| 2018-11-22 | 977.30 |
| 2018-11-21 | 942.18 |
| 2018-11-20 | 965.59 |
| 2018-11-19 | 1,012.43 |
| 2018-11-16 | 1,024.14 |
| 2018-11-15 | 1,035.85 |
| 2018-11-14 | 1,024.14 |
| 2018-11-13 | 1,024.14 |
| 2018-11-12 | 1,035.85 |
| 2018-11-09 | 1,047.56 |
| 2018-11-08 | 1,070.98 |
| 2018-11-07 | 1,082.69 |
| 2018-11-06 | 1,070.98 |
| 2018-11-05 | 1,070.98 |
| 2018-11-02 | 1,082.69 |
| 2018-11-01 | 1,070.98 |
| 2018-10-31 | 1,082.69 |
| 2018-10-30 | 1,059.27 |
| 2018-10-29 | 1,059.27 |
| 2018-10-26 | 1,094.40 |
| 2018-10-25 | 1,152.95 |
| 2018-10-24 | 1,176.37 |
| 2018-10-23 | 1,164.66 |
| 2018-10-22 | 1,176.37 |
| 2018-10-19 | 1,234.92 |
| 2018-10-18 | 1,188.08 |
| 2018-10-16 | 1,164.66 |
| 2018-10-15 | 1,129.53 |
| 2018-10-12 | 1,129.53 |
| 2018-10-11 | 1,082.69 |
| 2018-10-10 | 1,246.63 |
| 2018-10-09 | 1,223.21 |
| 2018-10-08 | 1,223.21 |
| 2018-10-05 | 1,234.92 |
| 2018-10-04 | 1,211.50 |
| 2018-10-03 | 1,199.79 |
| 2018-10-02 | 1,188.08 |
| 2018-09-28 | 1,246.63 |
| 2018-09-27 | 1,270.05 |
| 2018-09-26 | 1,270.05 |
| 2018-09-24 | 1,199.79 |
| 2018-09-21 | 1,223.21 |
| 2018-09-20 | 1,223.21 |
| 2018-09-19 | 1,305.18 |
| 2018-09-18 | 1,234.92 |
| 2018-09-17 | 1,129.53 |
| 2018-09-14 | 1,082.69 |
| 2018-09-13 | 1,117.82 |
| 2018-09-12 | 953.88 |
| 2018-09-11 | 1,024.14 |
| 2018-09-10 | 1,070.98 |
| 2018-09-07 | 1,211.50 |
| 2018-09-06 | 1,223.21 |
| 2018-09-05 | 1,293.47 |
| 2018-09-04 | 1,304.99 |
| 2018-09-03 | 1,258.92 |
| 2018-08-31 | 1,258.92 |
| 2018-08-30 | 1,281.95 |
| 2018-08-29 | 1,281.95 |
| 2018-08-28 | 1,316.50 |
| 2018-08-27 | 1,328.02 |
| 2018-08-24 | 1,281.95 |
| 2018-08-23 | 1,351.05 |
| 2018-08-22 | 1,454.70 |
| 2018-08-21 | 1,581.38 |
| 2018-08-20 | 1,512.28 |
| 2018-08-17 | 1,408.63 |
| 2018-08-16 | 1,281.95 |
| 2018-08-15 | 1,385.60 |
| 2018-08-14 | 1,558.34 |
| 2018-08-13 | 1,558.34 |
| 2018-08-10 | 1,592.89 |
| 2018-08-09 | 1,627.44 |
| 2018-08-08 | 1,615.93 |
| 2018-08-07 | 1,627.44 |
| 2018-08-06 | 1,638.96 |
| 2018-08-03 | 1,685.02 |
| 2018-08-02 | 1,708.06 |
| 2018-08-01 | 1,754.12 |
| 2018-07-31 | 1,719.57 |
| 2018-07-30 | 1,742.61 |
| 2018-07-27 | 1,765.64 |
| 2018-07-26 | 1,754.12 |
| 2018-07-25 | 1,765.64 |
| 2018-07-24 | 1,765.64 |
| 2018-07-23 | 1,754.12 |
| 2018-07-20 | 1,754.12 |
| 2018-07-19 | 1,777.15 |
| 2018-07-18 | 1,742.61 |
| 2018-07-17 | 1,777.15 |
| 2018-07-16 | 1,800.19 |
| 2018-07-13 | 1,800.19 |
| 2018-07-12 | 1,777.15 |
| 2018-07-11 | 1,685.02 |
| 2018-07-10 | 1,731.09 |
| 2018-07-09 | 1,708.06 |
| 2018-07-06 | 1,661.99 |
| 2018-07-05 | 1,731.09 |
| 2018-07-04 | 1,754.12 |
| 2018-07-03 | 1,823.22 |
| 2018-06-29 | 1,731.09 |
| 2018-06-28 | 1,731.09 |
| 2018-06-27 | 1,731.09 |
| 2018-06-26 | 1,800.19 |
| 2018-06-25 | 1,777.15 |
| 2018-06-22 | 1,800.19 |
| 2018-06-21 | 1,869.28 |
| 2018-06-20 | 1,869.28 |
| 2018-06-19 | 1,949.90 |
| 2018-06-15 | 2,088.09 |
| 2018-06-14 | 2,042.03 |
| 2018-06-13 | 2,065.06 |
| 2018-06-12 | 2,065.06 |
| 2018-06-11 | 2,076.58 |
| 2018-06-08 | 2,145.68 |
| 2018-06-07 | 2,099.61 |
| 2018-06-06 | 2,076.58 |
| 2018-06-05 | 2,042.03 |
| 2018-06-04 | 2,030.51 |
| 2018-06-01 | 2,042.03 |
| 2018-05-31 | 2,053.54 |
| 2018-05-30 | 1,998.27 |
| 2018-05-29 | 1,986.99 |
| 2018-05-28 | 1,998.27 |
| 2018-05-25 | 1,998.27 |
| 2018-05-24 | 1,998.27 |
| 2018-05-23 | 1,986.99 |
| 2018-05-21 | 2,054.67 |
| 2018-05-18 | 2,043.39 |
| 2018-05-17 | 2,009.55 |
| 2018-05-16 | 2,009.55 |
| 2018-05-15 | 1,930.58 |
| 2018-05-14 | 1,953.14 |
| 2018-05-11 | 1,930.58 |
| 2018-05-10 | 1,953.14 |
| 2018-05-09 | 1,919.30 |
| 2018-05-08 | 1,919.30 |
| 2018-05-07 | 1,908.02 |
| 2018-05-04 | 1,919.30 |
| 2018-05-03 | 1,908.02 |
| 2018-05-02 | 1,953.14 |
| 2018-04-30 | 1,874.18 |
| 2018-04-27 | 1,806.49 |
| 2018-04-26 | 1,716.24 |
| 2018-04-25 | 1,817.77 |
| 2018-04-24 | 1,806.49 |
| 2018-04-23 | 1,772.65 |
| 2018-04-20 | 1,795.21 |
| 2018-04-19 | 1,783.93 |
| 2018-04-18 | 1,750.08 |
| 2018-04-17 | 1,772.65 |
| 2018-04-16 | 1,716.24 |
| 2018-04-13 | 1,704.96 |
| 2018-04-12 | 1,693.68 |
| 2018-04-11 | 1,704.96 |
| 2018-04-10 | 1,637.27 |
| 2018-04-09 | 1,580.87 |
| 2018-04-06 | 1,569.59 |
| 2018-04-04 | 1,535.75 |
| 2018-04-03 | 1,592.15 |
| 2018-03-29 | 1,592.15 |
| 2018-03-28 | 1,671.12 |
| 2018-03-27 | 1,795.21 |
| 2018-03-26 | 1,806.49 |
| 2018-03-23 | 1,829.05 |
| 2018-03-22 | 1,919.30 |
| 2018-03-21 | 1,840.33 |
| 2018-03-20 | 1,908.02 |
| 2018-03-19 | 1,806.49 |
| 2018-03-16 | 1,862.89 |
| 2018-03-15 | 1,908.02 |
| 2018-03-14 | 1,908.02 |
| 2018-03-13 | 1,908.02 |
| 2018-03-12 | 1,930.58 |
| 2018-03-09 | 1,964.42 |
| 2018-03-08 | 1,908.02 |
| 2018-03-07 | 1,919.30 |
| 2018-03-06 | 1,930.58 |
| 2018-03-05 | 1,908.02 |
| 2018-03-02 | 1,953.14 |
| 2018-03-01 | 1,986.99 |
| 2018-02-28 | 2,020.83 |
| 2018-02-27 | 2,054.67 |
| 2018-02-26 | 1,930.58 |
| 2018-02-23 | 1,930.58 |
| 2018-02-22 | 1,953.14 |
| 2018-02-21 | 1,908.02 |
| 2018-02-20 | 1,930.58 |
| 2018-02-15 | 1,885.46 |
| 2018-02-14 | 1,841.82 |
| 2018-02-13 | 1,841.82 |
| 2018-02-12 | 1,841.82 |
| 2018-02-09 | 1,852.73 |
| 2018-02-08 | 1,885.46 |
| 2018-02-07 | 1,874.55 |
| 2018-02-06 | 1,885.46 |
| 2018-02-05 | 1,940.00 |
| 2018-02-02 | 1,929.09 |
| 2018-02-01 | 1,907.27 |
| 2018-01-31 | 1,830.91 |
| 2018-01-30 | 1,830.91 |
| 2018-01-29 | 1,852.73 |
| 2018-01-26 | 1,983.64 |
| 2018-01-25 | 1,972.73 |
| 2018-01-24 | 2,005.46 |
| 2018-01-23 | 2,038.18 |
| 2018-01-22 | 2,016.37 |
| 2018-01-19 | 2,092.73 |
| 2018-01-18 | 2,070.91 |
| 2018-01-17 | 2,092.73 |
| 2018-01-16 | 2,092.73 |
| 2018-01-15 | 2,081.82 |
| 2018-01-12 | 2,070.91 |
| 2018-01-11 | 2,070.91 |
| 2018-01-10 | 2,060.00 |
| 2018-01-09 | 2,081.82 |
| 2018-01-08 | 2,092.73 |
| 2018-01-05 | 2,103.64 |
| 2018-01-04 | 2,103.64 |
| 2018-01-03 | 2,103.64 |
| 2018-01-02 | 2,136.37 |
| 2017-12-29 | 2,081.82 |
| 2017-12-28 | 2,103.64 |
| 2017-12-27 | 2,005.46 |
| 2017-12-22 | 2,005.46 |
| 2017-12-21 | 2,005.46 |
| 2017-12-20 | 1,983.64 |
| 2017-12-19 | 1,994.55 |
| 2017-12-18 | 2,005.46 |
| 2017-12-15 | 2,038.18 |
| 2017-12-14 | 2,060.00 |
| 2017-12-13 | 2,049.09 |
| 2017-12-12 | 2,070.91 |
| 2017-12-11 | 2,103.64 |
| 2017-12-08 | 2,049.09 |
| 2017-12-07 | 2,005.46 |
| 2017-12-06 | 2,005.46 |
| 2017-12-05 | 2,158.18 |
| 2017-12-04 | 2,180.00 |
| 2017-12-01 | 2,147.27 |
| 2017-11-30 | 2,158.18 |
| 2017-11-29 | 2,190.91 |
| 2017-11-28 | 2,223.64 |
| 2017-11-27 | 2,245.46 |
| 2017-11-24 | 2,223.64 |
| 2017-11-23 | 2,234.55 |
| 2017-11-22 | 2,256.37 |
| 2017-11-21 | 2,223.64 |
| 2017-11-20 | 2,245.46 |
| 2017-11-17 | 2,278.18 |
| 2017-11-16 | 2,234.55 |
| 2017-11-15 | 2,245.46 |
| 2017-11-14 | 2,267.28 |
| 2017-11-13 | 2,300.00 |
| 2017-11-10 | 2,289.09 |
| 2017-11-09 | 2,267.28 |
| 2017-11-08 | 2,169.09 |
| 2017-11-07 | 2,190.91 |
| 2017-11-06 | 2,212.73 |
| 2017-11-03 | 2,234.55 |
| 2017-11-02 | 2,201.82 |
| 2017-11-01 | 2,289.09 |
| 2017-10-31 | 2,310.91 |
| 2017-10-30 | 2,321.82 |
| 2017-10-27 | 2,180.00 |
| 2017-10-26 | 2,245.46 |
| 2017-10-25 | 2,289.09 |
| 2017-10-24 | 2,310.91 |
| 2017-10-23 | 2,343.64 |
| 2017-10-20 | 2,310.91 |
| 2017-10-19 | 2,267.28 |
| 2017-10-18 | 2,300.00 |
| 2017-10-17 | 2,321.82 |
| 2017-10-16 | 2,310.91 |
| 2017-10-13 | 2,321.82 |
| 2017-10-12 | 2,310.91 |
| 2017-10-11 | 2,256.37 |
| 2017-10-10 | 2,310.91 |
| 2017-10-09 | 2,223.64 |
| 2017-10-06 | 2,180.00 |
| 2017-10-04 | 2,212.73 |
| 2017-10-03 | 2,212.73 |
| 2017-09-29 | 2,180.00 |
| 2017-09-28 | 2,114.55 |
| 2017-09-27 | 2,169.09 |
| 2017-09-26 | 2,125.46 |
| 2017-09-25 | 2,180.00 |
| 2017-09-22 | 2,289.09 |
| 2017-09-21 | 2,332.73 |
| 2017-09-20 | 2,387.28 |
| 2017-09-19 | 2,310.91 |
| 2017-09-18 | 2,376.37 |
| 2017-09-15 | 2,343.64 |
| 2017-09-14 | 2,420.00 |
| 2017-09-13 | 2,452.73 |
| 2017-09-12 | 2,485.46 |
| 2017-09-11 | 2,518.18 |
| 2017-09-08 | 2,420.00 |
| 2017-09-07 | 2,485.46 |
| 2017-09-06 | 2,511.64 |
| 2017-09-05 | 2,489.97 |
| 2017-09-04 | 2,511.64 |
| 2017-09-01 | 2,240.72 |
| 2017-08-31 | 2,251.56 |
| 2017-08-30 | 2,229.89 |
| 2017-08-29 | 2,208.21 |
| 2017-08-28 | 2,208.21 |
| 2017-08-25 | 2,240.72 |
| 2017-08-24 | 2,045.66 |
| 2017-08-22 | 2,045.66 |
| 2017-08-21 | 2,067.34 |
| 2017-08-18 | 1,980.64 |
| 2017-08-17 | 2,002.32 |
| 2017-08-16 | 2,067.34 |
| 2017-08-15 | 2,056.50 |
| 2017-08-14 | 2,034.83 |
| 2017-08-11 | 2,013.15 |
| 2017-08-10 | 2,089.01 |
| 2017-08-09 | 2,099.85 |
| 2017-08-08 | 2,121.52 |
| 2017-08-07 | 2,403.27 |
| 2017-08-04 | 2,327.42 |
| 2017-08-03 | 2,316.58 |
| 2017-08-02 | 2,349.09 |
| 2017-08-01 | 2,294.91 |
| 2017-07-31 | 2,359.93 |
| 2017-07-28 | 2,359.93 |
| 2017-07-27 | 2,359.93 |
| 2017-07-26 | 2,403.27 |
| 2017-07-25 | 2,414.11 |
| 2017-07-24 | 2,424.95 |
| 2017-07-21 | 2,479.13 |
| 2017-07-20 | 2,609.17 |
| 2017-07-19 | 2,739.21 |
| 2017-07-18 | 2,609.17 |
| 2017-07-17 | 2,403.27 |
| 2017-07-14 | 2,424.95 |
| 2017-07-13 | 2,359.93 |
| 2017-07-12 | 2,349.09 |
| 2017-07-11 | 2,392.44 |
| 2017-07-10 | 2,338.25 |
| 2017-07-07 | 2,403.27 |
| 2017-07-06 | 2,414.11 |
| 2017-07-05 | 2,229.89 |
| 2017-07-04 | 2,240.72 |
| 2017-07-03 | 2,359.93 |
| 2017-06-30 | 2,424.95 |
| 2017-06-29 | 2,403.27 |
| 2017-06-28 | 2,479.13 |
| 2017-06-27 | 2,533.31 |
| 2017-06-26 | 2,522.48 |
| 2017-06-23 | 2,424.95 |
| 2017-06-22 | 2,370.76 |
| 2017-06-21 | 2,435.78 |
| 2017-06-20 | 2,370.76 |
| 2017-06-19 | 2,349.09 |
| 2017-06-16 | 2,381.60 |
| 2017-06-15 | 2,327.42 |
| 2017-06-14 | 2,175.70 |
| 2017-06-13 | 2,164.87 |
| 2017-06-12 | 2,186.54 |
| 2017-06-09 | 2,316.58 |
| 2017-06-08 | 2,424.95 |
| 2017-06-07 | 2,284.07 |
| 2017-06-06 | 2,089.01 |
| 2017-06-05 | 2,338.25 |
| 2017-06-02 | 2,327.42 |
| 2017-06-01 | 2,327.42 |
| 2017-05-31 | 2,271.06 |
| 2017-05-29 | 2,335.15 |
| 2017-05-26 | 2,377.87 |
| 2017-05-25 | 2,345.83 |
| 2017-05-24 | 2,527.40 |
| 2017-05-23 | 2,441.95 |
| 2017-05-22 | 2,708.96 |
| 2017-05-19 | 2,676.92 |
| 2017-05-18 | 2,698.28 |
| 2017-05-17 | 2,837.13 |
| 2017-05-16 | 2,815.77 |
| 2017-05-15 | 2,751.69 |
| 2017-05-12 | 2,783.73 |
| 2017-05-11 | 2,922.57 |
| 2017-05-10 | 3,189.59 |
| 2017-05-09 | 3,093.46 |
| 2017-05-08 | 3,114.82 |
| 2017-05-05 | 2,997.34 |
| 2017-05-04 | 3,029.38 |
| 2017-05-02 | 3,125.50 |
| 2017-04-28 | 3,168.22 |
| 2017-04-27 | 3,104.14 |
| 2017-04-26 | 3,061.42 |
| 2017-04-25 | 3,008.02 |
| 2017-04-24 | 2,826.45 |
| 2017-04-21 | 2,826.45 |
| 2017-04-20 | 2,719.64 |
| 2017-04-19 | 2,687.60 |
| 2017-04-18 | 2,634.20 |
| 2017-04-13 | 2,698.28 |
| 2017-04-12 | 2,741.01 |
| 2017-04-11 | 2,762.37 |
| 2017-04-10 | 2,783.73 |
| 2017-04-07 | 2,783.73 |
| 2017-04-06 | 2,805.09 |
| 2017-04-05 | 2,815.77 |
| 2017-04-03 | 2,773.05 |
| 2017-03-31 | 2,826.45 |
| 2017-03-30 | 2,762.37 |
| 2017-03-29 | 2,741.01 |
| 2017-03-28 | 2,687.60 |
| 2017-03-27 | 2,741.01 |
| 2017-03-24 | 2,890.53 |
| 2017-03-23 | 2,869.17 |
| 2017-03-22 | 2,708.96 |
| 2017-03-21 | 2,580.80 |
| 2017-03-20 | 2,666.24 |
| 2017-03-17 | 2,602.16 |
| 2017-03-16 | 2,602.16 |
| 2017-03-15 | 2,570.12 |
| 2017-03-14 | 2,527.40 |
| 2017-03-13 | 2,655.56 |
| 2017-03-10 | 2,655.56 |
| 2017-03-09 | 2,634.20 |
| 2017-03-08 | 2,634.20 |
| 2017-03-07 | 2,644.88 |
| 2017-03-06 | 2,655.56 |
| 2017-03-03 | 2,655.56 |
| 2017-03-02 | 2,655.56 |
| 2017-03-01 | 2,708.96 |
| 2017-02-28 | 2,687.60 |
| 2017-02-27 | 2,676.92 |
| 2017-02-24 | 2,644.88 |
| 2017-02-23 | 2,719.64 |
| 2017-02-22 | 2,847.81 |
| 2017-02-21 | 2,676.92 |
| 2017-02-20 | 2,698.28 |
| 2017-02-17 | 2,687.60 |
| 2017-02-16 | 2,762.37 |
| 2017-02-15 | 2,655.56 |
| 2017-02-14 | 2,441.95 |
| 2017-02-13 | 2,452.63 |
| 2017-02-10 | 2,345.83 |
| 2017-02-09 | 2,399.23 |
| 2017-02-08 | 2,420.59 |
| 2017-02-07 | 2,367.19 |
| 2017-02-06 | 2,335.15 |
| 2017-02-03 | 2,206.98 |
| 2017-02-02 | 2,174.94 |
| 2017-02-01 | 2,196.30 |
| 2017-01-27 | 2,228.34 |
| 2017-01-26 | 2,228.34 |
| 2017-01-25 | 2,206.98 |
| 2017-01-24 | 2,185.62 |
| 2017-01-23 | 2,142.90 |
| 2017-01-20 | 2,121.54 |
| 2017-01-19 | 2,110.86 |
| 2017-01-18 | 2,121.54 |
| 2017-01-17 | 2,078.82 |
| 2017-01-16 | 2,089.50 |
| 2017-01-13 | 2,100.18 |
| 2017-01-12 | 2,100.18 |
| 2017-01-11 | 2,110.86 |
| 2017-01-10 | 2,110.86 |
| 2017-01-09 | 2,078.82 |
| 2017-01-06 | 2,164.26 |
| 2017-01-05 | 2,185.62 |
| 2017-01-04 | 2,089.50 |
| 2017-01-03 | 2,078.82 |
| 2016-12-30 | 2,036.09 |
| 2016-12-29 | 2,046.77 |
| 2016-12-28 | 2,004.05 |
| 2016-12-23 | 1,982.69 |
| 2016-12-22 | 1,993.37 |
| 2016-12-21 | 1,982.69 |
| 2016-12-20 | 1,982.69 |
| 2016-12-19 | 2,004.05 |
| 2016-12-16 | 1,993.37 |
| 2016-12-15 | 1,918.61 |
| 2016-12-14 | 1,929.29 |
| 2016-12-13 | 1,950.65 |
| 2016-12-12 | 1,939.97 |
| 2016-12-09 | 2,110.86 |
| 2016-12-08 | 2,196.30 |
| 2016-12-07 | 2,271.06 |
| 2016-12-06 | 2,271.06 |
| 2016-12-05 | 2,292.43 |
| 2016-12-02 | 2,303.11 |
| 2016-12-01 | 2,345.83 |
| 2016-11-30 | 2,335.15 |
| 2016-11-29 | 2,345.83 |
| 2016-11-28 | 2,399.23 |
| 2016-11-25 | 2,185.62 |
| 2016-11-24 | 2,142.90 |
| 2016-11-23 | 2,142.90 |
| 2016-11-22 | 2,132.22 |
| 2016-11-21 | 2,110.86 |
| 2016-11-18 | 2,142.90 |
| 2016-11-17 | 2,142.90 |
| 2016-11-16 | 2,185.62 |
| 2016-11-15 | 2,153.58 |
| 2016-11-14 | 2,153.58 |
| 2016-11-11 | 2,217.66 |
| 2016-11-10 | 2,239.02 |
| 2016-11-09 | 2,100.18 |
| 2016-11-08 | 2,132.22 |
| 2016-11-07 | 2,132.22 |
| 2016-11-04 | 2,110.86 |
| 2016-11-03 | 2,174.94 |
| 2016-11-02 | 2,100.18 |
| 2016-11-01 | 2,100.18 |
| 2016-10-31 | 2,089.50 |
| 2016-10-28 | 2,025.41 |
| 2016-10-27 | 2,057.46 |
| 2016-10-26 | 2,014.73 |
| 2016-10-25 | 1,993.37 |
| 2016-10-24 | 1,897.25 |
| 2016-10-20 | 1,886.57 |
| 2016-10-19 | 1,886.57 |
| 2016-10-18 | 1,875.89 |
| 2016-10-17 | 1,843.85 |
| 2016-10-14 | 1,897.25 |
| 2016-10-13 | 1,886.57 |
| 2016-10-12 | 1,886.57 |
| 2016-10-11 | 1,918.61 |
| 2016-10-07 | 1,950.65 |
| 2016-10-06 | 1,982.69 |
| 2016-10-05 | 1,961.33 |
| 2016-10-04 | 1,972.01 |
| 2016-10-03 | 1,929.29 |
| 2016-09-30 | 1,918.61 |
| 2016-09-29 | 1,972.01 |
| 2016-09-28 | 1,886.57 |
| 2016-09-27 | 1,897.25 |
| 2016-09-26 | 1,801.12 |
| 2016-09-23 | 1,854.53 |
| 2016-09-22 | 1,897.25 |
| 2016-09-21 | 1,907.93 |
| 2016-09-20 | 1,939.97 |
| 2016-09-19 | 1,929.29 |
| 2016-09-15 | 1,886.57 |
| 2016-09-14 | 1,726.36 |
| 2016-09-13 | 1,672.96 |
| 2016-09-12 | 1,651.60 |
| 2016-09-09 | 1,715.68 |
| 2016-09-08 | 1,715.68 |
| 2016-09-07 | 1,672.96 |
| 2016-09-06 | 1,662.40 |
| 2016-09-05 | 1,641.30 |
| 2016-09-02 | 1,662.40 |
| 2016-09-01 | 1,662.40 |
| 2016-08-31 | 1,609.64 |
| 2016-08-30 | 1,609.64 |
| 2016-08-29 | 1,577.98 |
| 2016-08-26 | 1,567.43 |
| 2016-08-25 | 1,546.32 |
| 2016-08-24 | 1,599.09 |
| 2016-08-23 | 1,620.19 |
| 2016-08-22 | 1,609.64 |
| 2016-08-19 | 1,620.19 |
| 2016-08-18 | 1,630.75 |
| 2016-08-17 | 1,588.53 |
| 2016-08-16 | 1,620.19 |
| 2016-08-15 | 1,704.62 |
| 2016-08-12 | 1,672.96 |
| 2016-08-11 | 1,672.96 |
| 2016-08-10 | 1,630.75 |
| 2016-08-09 | 1,620.19 |
| 2016-08-08 | 1,609.64 |
| 2016-08-05 | 1,588.53 |
| 2016-08-04 | 1,577.98 |
| 2016-08-03 | 1,567.43 |
| 2016-08-01 | 1,577.98 |
| 2016-07-29 | 1,546.32 |
| 2016-07-28 | 1,577.98 |
| 2016-07-27 | 1,588.53 |
| 2016-07-26 | 1,546.32 |
| 2016-07-25 | 1,514.66 |
| 2016-07-22 | 1,535.77 |
| 2016-07-21 | 1,514.66 |
| 2016-07-20 | 1,430.23 |
| 2016-07-19 | 1,451.34 |
| 2016-07-18 | 1,419.68 |
| 2016-07-15 | 1,398.57 |
| 2016-07-14 | 1,430.23 |
| 2016-07-13 | 1,461.89 |
| 2016-07-12 | 1,461.89 |
| 2016-07-11 | 1,451.34 |
| 2016-07-08 | 1,461.89 |
| 2016-07-07 | 1,461.89 |
| 2016-07-06 | 1,461.89 |
| 2016-07-05 | 1,493.55 |
| 2016-07-04 | 1,525.21 |
| 2016-06-30 | 1,493.55 |
| 2016-06-29 | 1,483.00 |
| 2016-06-28 | 1,472.45 |
| 2016-06-27 | 1,461.89 |
| 2016-06-24 | 1,504.11 |
| 2016-06-23 | 1,567.43 |
| 2016-06-22 | 1,620.19 |
| 2016-06-21 | 1,609.64 |
| 2016-06-20 | 1,556.87 |
| 2016-06-17 | 1,493.55 |
| 2016-06-16 | 1,493.55 |
| 2016-06-15 | 1,567.43 |
| 2016-06-14 | 1,525.21 |
| 2016-06-13 | 1,451.34 |
| 2016-06-10 | 1,535.77 |
| 2016-06-08 | 1,662.40 |
| 2016-06-07 | 1,650.80 |
| 2016-06-06 | 1,640.37 |
| 2016-06-03 | 1,650.80 |
| 2016-06-02 | 1,640.37 |
| 2016-06-01 | 1,629.95 |
| 2016-05-31 | 1,619.53 |
| 2016-05-30 | 1,598.69 |
| 2016-05-27 | 1,536.16 |
| 2016-05-26 | 1,536.16 |
| 2016-05-25 | 1,515.32 |
| 2016-05-24 | 1,515.32 |
| 2016-05-23 | 1,504.90 |
| 2016-05-20 | 1,494.48 |
| 2016-05-19 | 1,484.05 |
| 2016-05-18 | 1,504.90 |
| 2016-05-17 | 1,546.58 |
| 2016-05-16 | 1,473.63 |
| 2016-05-13 | 1,494.48 |
| 2016-05-12 | 1,557.00 |
| 2016-05-11 | 1,577.85 |
| 2016-05-10 | 1,557.00 |
| 2016-05-09 | 1,577.85 |
| 2016-05-06 | 1,598.69 |
| 2016-05-05 | 1,577.85 |
| 2016-05-04 | 1,546.58 |
| 2016-05-03 | 1,546.58 |
| 2016-04-29 | 1,567.43 |
| 2016-04-28 | 1,619.53 |
| 2016-04-27 | 1,515.32 |
| 2016-04-26 | 1,484.05 |
| 2016-04-25 | 1,504.90 |
| 2016-04-22 | 1,515.32 |
| 2016-04-21 | 1,525.74 |
| 2016-04-20 | 1,515.32 |
| 2016-04-19 | 1,557.00 |
| 2016-04-18 | 1,525.74 |
| 2016-04-15 | 1,588.27 |
| 2016-04-14 | 1,609.11 |
| 2016-04-13 | 1,619.53 |
| 2016-04-12 | 1,588.27 |
| 2016-04-11 | 1,536.16 |
| 2016-04-08 | 1,536.16 |
| 2016-04-07 | 1,504.90 |
| 2016-04-06 | 1,494.48 |
| 2016-04-05 | 1,494.48 |
| 2016-04-01 | 1,484.05 |
| 2016-03-31 | 1,515.32 |
| 2016-03-30 | 1,494.48 |
| 2016-03-29 | 1,421.53 |
| 2016-03-24 | 1,452.79 |
| 2016-03-23 | 1,484.05 |
| 2016-03-22 | 1,484.05 |
| 2016-03-21 | 1,473.63 |
| 2016-03-18 | 1,473.63 |
| 2016-03-17 | 1,452.79 |
| 2016-03-16 | 1,265.20 |
| 2016-03-15 | 1,296.47 |
| 2016-03-14 | 1,296.47 |
| 2016-03-11 | 1,275.63 |
| 2016-03-10 | 1,286.05 |
| 2016-03-09 | 1,265.20 |
| 2016-03-08 | 1,275.63 |
| 2016-03-07 | 1,296.47 |
| 2016-03-04 | 1,286.05 |
| 2016-03-03 | 1,275.63 |
| 2016-03-02 | 1,265.20 |
| 2016-03-01 | 1,265.20 |
| 2016-02-29 | 1,254.78 |
| 2016-02-26 | 1,296.47 |
| 2016-02-25 | 1,286.05 |
| 2016-02-24 | 1,233.94 |
| 2016-02-23 | 1,244.36 |
| 2016-02-22 | 1,192.25 |
| 2016-02-19 | 1,171.41 |
| 2016-02-18 | 1,192.25 |
| 2016-02-17 | 1,160.99 |
| 2016-02-16 | 1,150.57 |
| 2016-02-15 | 1,150.57 |
| 2016-02-12 | 1,150.57 |
| 2016-02-11 | 1,140.15 |
| 2016-02-05 | 1,192.25 |
| 2016-02-04 | 1,202.68 |
| 2016-02-03 | 1,202.68 |
| 2016-02-02 | 1,233.94 |
| 2016-02-01 | 1,233.94 |
| 2016-01-29 | 1,181.83 |
| 2016-01-28 | 1,160.99 |
| 2016-01-27 | 1,160.99 |
| 2016-01-26 | 1,171.41 |
| 2016-01-25 | 1,213.10 |
| 2016-01-22 | 1,181.83 |
| 2016-01-21 | 1,171.41 |
| 2016-01-20 | 1,160.99 |
| 2016-01-19 | 1,192.25 |
| 2016-01-18 | 1,160.99 |
| 2016-01-15 | 1,213.10 |
| 2016-01-14 | 1,192.25 |
| 2016-01-13 | 1,213.10 |
| 2016-01-12 | 1,202.68 |
| 2016-01-11 | 1,160.99 |
| 2016-01-08 | 1,233.94 |
| 2016-01-07 | 1,254.78 |
| 2016-01-06 | 1,296.47 |
| 2016-01-05 | 1,286.05 |
| 2016-01-04 | 1,296.47 |
| 2015-12-31 | 1,327.73 |
| 2015-12-30 | 1,327.73 |
| 2015-12-29 | 1,275.63 |
| 2015-12-28 | 1,286.05 |
| 2015-12-24 | 1,317.31 |
| 2015-12-23 | 1,317.31 |
| 2015-12-22 | 1,317.31 |
| 2015-12-21 | 1,338.15 |
| 2015-12-18 | 1,338.15 |
| 2015-12-17 | 1,348.58 |
| 2015-12-16 | 1,275.63 |
| 2015-12-15 | 1,286.05 |
| 2015-12-14 | 1,296.47 |
| 2015-12-11 | 1,338.15 |
| 2015-12-10 | 1,306.89 |
| 2015-12-09 | 1,317.31 |
| 2015-12-08 | 1,286.05 |
| 2015-12-07 | 1,306.89 |
| 2015-12-04 | 1,317.31 |
| 2015-12-03 | 1,348.58 |
| 2015-12-02 | 1,379.84 |
| 2015-12-01 | 1,348.58 |
| 2015-11-30 | 1,390.26 |
| 2015-11-27 | 1,431.95 |
| 2015-11-26 | 1,484.05 |
| 2015-11-25 | 1,473.63 |
| 2015-11-24 | 1,473.63 |
| 2015-11-23 | 1,463.21 |
| 2015-11-20 | 1,442.37 |
| 2015-11-19 | 1,442.37 |
| 2015-11-18 | 1,452.79 |
| 2015-11-17 | 1,463.21 |
| 2015-11-16 | 1,463.21 |
| 2015-11-13 | 1,484.05 |
| 2015-11-12 | 1,494.48 |
| 2015-11-11 | 1,494.48 |
| 2015-11-10 | 1,504.90 |
| 2015-11-09 | 1,536.16 |
| 2015-11-06 | 1,567.43 |
| 2015-11-05 | 1,567.43 |
| 2015-11-04 | 1,557.00 |
| 2015-11-03 | 1,525.74 |
| 2015-11-02 | 1,504.90 |
| 2015-10-30 | 1,557.00 |
| 2015-10-29 | 1,557.00 |
| 2015-10-28 | 1,494.48 |
| 2015-10-27 | 1,536.16 |
| 2015-10-26 | 1,546.58 |
| 2015-10-23 | 1,567.43 |
| 2015-10-22 | 1,567.43 |
| 2015-10-20 | 1,546.58 |
| 2015-10-19 | 1,494.48 |
| 2015-10-16 | 1,442.37 |
| 2015-10-15 | 1,390.26 |
| 2015-10-14 | 1,306.89 |
| 2015-10-13 | 1,327.73 |
| 2015-10-12 | 1,338.15 |
| 2015-10-09 | 1,327.73 |
| 2015-10-08 | 1,306.89 |
| 2015-10-07 | 1,317.31 |
| 2015-10-06 | 1,338.15 |
| 2015-10-05 | 1,348.58 |
| 2015-10-02 | 1,348.58 |
| 2015-09-30 | 1,296.47 |
| 2015-09-29 | 1,286.05 |
| 2015-09-25 | 1,286.05 |
| 2015-09-24 | 1,327.73 |
| 2015-09-23 | 1,286.05 |
| 2015-09-22 | 1,317.31 |
| 2015-09-21 | 1,317.31 |
| 2015-09-18 | 1,317.31 |
| 2015-09-17 | 1,254.78 |
| 2015-09-16 | 1,254.78 |
| 2015-09-15 | 1,233.94 |
| 2015-09-14 | 1,254.78 |
| 2015-09-11 | 1,223.52 |
| 2015-09-10 | 1,202.68 |
| 2015-09-09 | 1,223.52 |
| 2015-09-08 | 1,181.83 |
| 2015-09-07 | 1,119.30 |
| 2015-09-04 | 1,123.47 |
| 2015-09-02 | 1,133.75 |
| 2015-09-01 | 1,154.32 |
| 2015-08-31 | 1,133.75 |
| 2015-08-28 | 1,174.88 |
| 2015-08-27 | 1,185.16 |
| 2015-08-26 | 1,102.91 |
| 2015-08-25 | 1,102.91 |
| 2015-08-24 | 1,102.91 |
| 2015-08-21 | 1,164.60 |
| 2015-08-20 | 1,277.69 |
| 2015-08-19 | 1,359.94 |
| 2015-08-18 | 1,226.29 |
| 2015-08-17 | 1,226.29 |
| 2015-08-14 | 1,246.85 |
| 2015-08-13 | 1,216.00 |
| 2015-08-12 | 1,216.00 |
| 2015-08-11 | 1,277.69 |
| 2015-08-10 | 1,267.41 |
| 2015-08-07 | 1,298.26 |
| 2015-08-06 | 1,257.13 |
| 2015-08-05 | 1,318.82 |
| 2015-08-04 | 1,236.57 |
| 2015-08-03 | 1,246.85 |
| 2015-07-31 | 1,246.85 |
| 2015-07-30 | 1,267.41 |
| 2015-07-29 | 1,277.69 |
| 2015-07-28 | 1,370.22 |
| 2015-07-27 | 1,390.79 |
| 2015-07-24 | 1,483.32 |
| 2015-07-23 | 1,503.88 |
| 2015-07-22 | 1,503.88 |
| 2015-07-21 | 1,514.16 |
| 2015-07-20 | 1,555.29 |
| 2015-07-17 | 1,555.29 |
| 2015-07-16 | 1,524.44 |
| 2015-07-15 | 1,493.60 |
| 2015-07-14 | 1,483.32 |
| 2015-07-13 | 1,503.88 |
| 2015-07-10 | 1,359.94 |
| 2015-07-09 | 1,298.26 |
| 2015-07-08 | 1,061.79 |
| 2015-07-07 | 1,236.57 |
| 2015-07-06 | 1,329.10 |
| 2015-07-03 | 1,431.91 |
| 2015-07-02 | 1,473.04 |
| 2015-06-30 | 1,442.19 |
| 2015-06-29 | 1,483.32 |
| 2015-06-26 | 1,627.26 |
| 2015-06-25 | 1,637.54 |
| 2015-06-24 | 1,606.69 |
| 2015-06-23 | 1,616.97 |
| 2015-06-22 | 1,442.19 |
| 2015-06-19 | 1,431.91 |
| 2015-06-18 | 1,452.47 |
| 2015-06-17 | 1,442.19 |
| 2015-06-16 | 1,421.63 |
| 2015-06-15 | 1,421.63 |
| 2015-06-12 | 1,473.04 |
| 2015-06-11 | 1,452.47 |
| 2015-06-10 | 1,431.91 |
| 2015-06-09 | 1,401.07 |
| 2015-06-08 | 1,431.91 |
| 2015-06-05 | 1,452.20 |
| 2015-06-04 | 1,513.07 |
| 2015-06-03 | 1,543.51 |
| 2015-06-02 | 1,563.80 |
| 2015-06-01 | 1,563.80 |
| 2015-05-29 | 1,563.80 |
| 2015-05-28 | 1,573.94 |
| 2015-05-27 | 1,594.23 |
| 2015-05-26 | 1,513.07 |
| 2015-05-22 | 1,482.64 |
| 2015-05-21 | 1,492.78 |
| 2015-05-20 | 1,502.93 |
| 2015-05-19 | 1,411.62 |
| 2015-05-18 | 1,360.90 |
| 2015-05-15 | 1,330.46 |
| 2015-05-14 | 1,340.61 |
| 2015-05-13 | 1,300.03 |
| 2015-05-12 | 1,310.17 |
| 2015-05-11 | 1,371.04 |
| 2015-05-08 | 1,279.74 |
| 2015-05-07 | 1,208.72 |
| 2015-05-06 | 1,229.01 |
| 2015-05-05 | 1,259.44 |
| 2015-05-04 | 1,310.17 |
| 2015-04-30 | 1,310.17 |
| 2015-04-29 | 1,289.88 |
| 2015-04-28 | 1,279.74 |
| 2015-04-27 | 1,269.59 |
| 2015-04-24 | 1,168.14 |
| 2015-04-23 | 1,147.85 |
| 2015-04-22 | 1,168.14 |
| 2015-04-21 | 1,157.99 |
| 2015-04-20 | 1,117.41 |
| 2015-04-17 | 1,157.99 |
| 2015-04-16 | 1,208.72 |
| 2015-04-15 | 1,208.72 |
| 2015-04-14 | 1,188.43 |
| 2015-04-13 | 1,208.72 |
| 2015-04-10 | 1,218.86 |
| 2015-04-09 | 1,188.43 |
| 2015-04-08 | 1,157.99 |
| 2015-04-02 | 1,097.12 |
| 2015-04-01 | 1,097.12 |
| 2015-03-31 | 1,097.12 |
| 2015-03-30 | 1,107.27 |
| 2015-03-27 | 1,127.56 |
| 2015-03-26 | 1,157.99 |
| 2015-03-25 | 1,137.70 |
| 2015-03-24 | 1,127.56 |
| 2015-03-23 | 1,127.56 |
| 2015-03-20 | 1,107.27 |
| 2015-03-19 | 1,036.25 |
| 2015-03-18 | 1,066.69 |
| 2015-03-17 | 1,046.40 |
| 2015-03-16 | 1,026.11 |
| 2015-03-13 | 1,015.96 |
| 2015-03-12 | 1,015.96 |
| 2015-03-11 | 1,015.96 |
| 2015-03-10 | 1,026.11 |
| 2015-03-09 | 1,036.25 |
| 2015-03-06 | 1,046.40 |
| 2015-03-05 | 1,046.40 |
| 2015-03-04 | 1,046.40 |
| 2015-03-03 | 1,036.25 |
| 2015-03-02 | 1,036.25 |
| 2015-02-27 | 1,005.82 |
| 2015-02-26 | 955.09 |
| 2015-02-25 | 955.09 |
| 2015-02-24 | 965.24 |
| 2015-02-23 | 965.24 |
| 2015-02-18 | 955.09 |
| 2015-02-17 | 944.95 |
| 2015-02-16 | 934.80 |
| 2015-02-13 | 955.09 |
| 2015-02-12 | 955.09 |
| 2015-02-11 | 955.09 |
| 2015-02-10 | 944.95 |
| 2015-02-09 | 924.66 |
| 2015-02-06 | 944.95 |
| 2015-02-05 | 944.95 |
| 2015-02-04 | 955.09 |
| 2015-02-03 | 955.09 |
| 2015-02-02 | 955.09 |
| 2015-01-30 | 944.95 |
| 2015-01-29 | 955.09 |
| 2015-01-28 | 975.38 |
| 2015-01-27 | 975.38 |
| 2015-01-26 | 924.66 |
| 2015-01-23 | 904.37 |
| 2015-01-22 | 884.08 |
| 2015-01-21 | 863.79 |
| 2015-01-20 | 853.64 |
| 2015-01-19 | 853.64 |
| 2015-01-16 | 873.93 |
| 2015-01-15 | 863.79 |
| 2015-01-14 | 873.93 |
| 2015-01-13 | 863.79 |
| 2015-01-12 | 863.79 |
| 2015-01-09 | 823.21 |
| 2015-01-08 | 843.50 |
| 2015-01-07 | 853.64 |
| 2015-01-06 | 853.64 |
| 2015-01-05 | 833.35 |
| 2015-01-02 | 792.77 |
| 2014-12-31 | 833.35 |
| 2014-12-30 | 782.62 |
| 2014-12-29 | 772.48 |
| 2014-12-24 | 742.04 |
| 2014-12-23 | 772.48 |
| 2014-12-22 | 752.19 |
| 2014-12-19 | 742.04 |
| 2014-12-18 | 721.75 |
| 2014-12-17 | 772.48 |
| 2014-12-16 | 782.62 |
| 2014-12-15 | 772.48 |
| 2014-12-12 | 823.21 |
| 2014-12-11 | 813.06 |
| 2014-12-10 | 843.50 |
| 2014-12-09 | 823.21 |
| 2014-12-08 | 843.50 |
| 2014-12-05 | 833.35 |
| 2014-12-04 | 863.79 |
| 2014-12-03 | 884.08 |
| 2014-12-02 | 914.51 |
| 2014-12-01 | 924.66 |
| 2014-11-28 | 924.66 |
| 2014-11-27 | 924.66 |
| 2014-11-26 | 944.95 |
| 2014-11-25 | 944.95 |
| 2014-11-24 | 955.09 |
| 2014-11-21 | 955.09 |
| 2014-11-20 | 944.95 |
| 2014-11-19 | 934.80 |
| 2014-11-18 | 934.80 |
| 2014-11-17 | 934.80 |
| 2014-11-14 | 944.95 |
| 2014-11-13 | 995.67 |
| 2014-11-12 | 955.09 |
| 2014-11-11 | 975.38 |
| 2014-11-10 | 975.38 |
| 2014-11-07 | 995.67 |
| 2014-11-06 | 924.66 |
| 2014-11-05 | 924.66 |
| 2014-11-04 | 924.66 |
| 2014-11-03 | 934.80 |
| 2014-10-31 | 914.51 |
| 2014-10-30 | 914.51 |
| 2014-10-29 | 924.66 |
| 2014-10-28 | 914.51 |
| 2014-10-27 | 914.51 |
| 2014-10-24 | 904.37 |
| 2014-10-23 | 914.51 |
| 2014-10-22 | 934.80 |
| 2014-10-21 | 914.51 |
| 2014-10-20 | 914.51 |
| 2014-10-17 | 924.66 |
| 2014-10-16 | 924.66 |
| 2014-10-15 | 924.66 |
| 2014-10-14 | 924.66 |
| 2014-10-13 | 955.09 |
| 2014-10-10 | 944.95 |
| 2014-10-09 | 975.38 |
| 2014-10-08 | 965.24 |
| 2014-10-07 | 944.95 |
| 2014-10-06 | 944.95 |
| 2014-10-03 | 944.95 |
| 2014-09-30 | 975.38 |
| 2014-09-29 | 894.22 |
| 2014-09-26 | 955.09 |
| 2014-09-25 | 985.53 |
| 2014-09-24 | 1,005.82 |
| 2014-09-23 | 1,005.82 |
| 2014-09-22 | 995.67 |
| 2014-09-19 | 985.53 |
| 2014-09-18 | 975.38 |
| 2014-09-17 | 995.67 |
| 2014-09-16 | 975.38 |
| 2014-09-15 | 995.67 |
| 2014-09-12 | 1,026.11 |
| 2014-09-11 | 1,026.11 |
| 2014-09-10 | 1,015.96 |
| 2014-09-08 | 1,036.25 |
| 2014-09-05 | 1,046.40 |
| 2014-09-04 | 1,056.54 |
| 2014-09-03 | 995.67 |
| 2014-09-02 | 975.38 |
| 2014-09-01 | 965.24 |
| 2014-08-29 | 975.38 |
| 2014-08-28 | 985.53 |
| 2014-08-27 | 1,015.68 |
| 2014-08-26 | 1,025.73 |
| 2014-08-25 | 1,015.68 |
| 2014-08-22 | 1,015.68 |
| 2014-08-21 | 1,025.73 |
| 2014-08-20 | 1,025.73 |
| 2014-08-19 | 1,035.78 |
| 2014-08-18 | 1,025.73 |
| 2014-08-15 | 1,045.83 |
| 2014-08-14 | 1,035.78 |
| 2014-08-13 | 1,045.83 |
| 2014-08-12 | 1,096.09 |
| 2014-08-11 | 1,075.99 |
| 2014-08-08 | 1,055.89 |
| 2014-08-07 | 1,065.94 |
| 2014-08-06 | 1,096.09 |
| 2014-08-05 | 1,065.94 |
| 2014-08-04 | 1,075.99 |
| 2014-08-01 | 1,005.63 |
| 2014-07-31 | 1,025.73 |
| 2014-07-30 | 1,005.63 |
| 2014-07-29 | 1,025.73 |
| 2014-07-28 | 1,015.68 |
| 2014-07-25 | 1,035.78 |
| 2014-07-24 | 1,045.83 |
| 2014-07-23 | 1,025.73 |
| 2014-07-22 | 1,096.09 |
| 2014-07-21 | 1,116.19 |
| 2014-07-18 | 1,126.24 |
| 2014-07-17 | 1,086.04 |
| 2014-07-16 | 1,086.04 |
| 2014-07-15 | 975.48 |
| 2014-07-14 | 945.32 |
| 2014-07-11 | 935.27 |
| 2014-07-10 | 955.37 |
| 2014-07-09 | 955.37 |
| 2014-07-08 | 975.48 |
| 2014-07-07 | 945.32 |
| 2014-07-04 | 955.37 |
| 2014-07-03 | 965.42 |
| 2014-07-02 | 975.48 |
| 2014-06-30 | 935.27 |
| 2014-06-27 | 935.27 |
| 2014-06-26 | 945.32 |
| 2014-06-25 | 945.32 |
| 2014-06-24 | 955.37 |
| 2014-06-23 | 935.27 |
| 2014-06-20 | 985.53 |
| 2014-06-19 | 985.53 |
| 2014-06-18 | 965.42 |
| 2014-06-17 | 935.27 |
| 2014-06-16 | 945.32 |
| 2014-06-13 | 965.42 |
| 2014-06-12 | 975.48 |
| 2014-06-11 | 965.42 |
| 2014-06-10 | 949.34 |
| 2014-06-09 | 969.14 |
| 2014-06-06 | 939.44 |
| 2014-06-05 | 949.34 |
| 2014-06-04 | 880.05 |
| 2014-06-03 | 899.85 |
| 2014-05-30 | 880.05 |
| 2014-05-29 | 850.35 |
| 2014-05-28 | 899.85 |
| 2014-05-27 | 889.95 |
| 2014-05-26 | 909.74 |
| 2014-05-23 | 830.55 |
| 2014-05-22 | 830.55 |
| 2014-05-21 | 840.45 |
| 2014-05-20 | 820.65 |
| 2014-05-19 | 800.85 |
| 2014-05-16 | 810.75 |
| 2014-05-15 | 840.45 |
| 2014-05-14 | 820.65 |
| 2014-05-13 | 761.25 |
| 2014-05-12 | 761.25 |
| 2014-05-09 | 682.06 |
| 2014-05-08 | 711.76 |
| 2014-05-07 | 761.25 |
| 2014-05-05 | 781.05 |
| 2014-05-02 | 771.15 |
| 2014-04-30 | 771.15 |
| 2014-04-29 | 820.65 |
| 2014-04-28 | 840.45 |
| 2014-04-25 | 889.95 |
| 2014-04-24 | 889.95 |
| 2014-04-23 | 929.54 |
| 2014-04-22 | 949.34 |
| 2014-04-17 | 860.25 |
| 2014-04-16 | 830.55 |
| 2014-04-15 | 840.45 |
| 2014-04-14 | 899.85 |
| 2014-04-11 | 949.34 |
| 2014-04-10 | 1,008.74 |
| 2014-04-09 | 1,018.64 |
| 2014-04-08 | 1,008.74 |
| 2014-04-07 | 998.84 |
| 2014-04-04 | 1,048.34 |
| 2014-04-03 | 998.84 |
| 2014-04-02 | 1,028.54 |
| 2014-04-01 | 1,038.44 |
| 2014-03-31 | 979.04 |
| 2014-03-28 | 919.64 |
| 2014-03-27 | 889.95 |
| 2014-03-26 | 1,058.24 |
| 2014-03-25 | 1,038.44 |
| 2014-03-24 | 1,157.23 |
| 2014-03-21 | 1,186.93 |
| 2014-03-20 | 1,236.43 |
| 2014-03-19 | 1,216.63 |
| 2014-03-18 | 1,196.83 |
| 2014-03-17 | 1,087.94 |
| 2014-03-14 | 1,058.24 |
| 2014-03-13 | 1,078.04 |
| 2014-03-12 | 1,078.04 |
| 2014-03-11 | 1,147.33 |
| 2014-03-10 | 1,196.83 |
| 2014-03-07 | 1,167.13 |
| 2014-03-06 | 1,097.83 |
| 2014-03-05 | 988.94 |
| 2014-03-04 | 1,008.74 |
| 2014-03-03 | 889.95 |
| 2014-02-28 | 870.15 |
| 2014-02-27 | 810.75 |
| 2014-02-26 | 810.75 |
| 2014-02-25 | 751.35 |
| 2014-02-24 | 820.65 |
| 2014-02-21 | 830.55 |
| 2014-02-20 | 830.55 |
| 2014-02-19 | 820.65 |
| 2014-02-18 | 860.25 |
| 2014-02-17 | 840.45 |
| 2014-02-14 | 741.45 |
| 2014-02-13 | 711.76 |
| 2014-02-12 | 701.86 |
| 2014-02-11 | 711.76 |
| 2014-02-10 | 711.76 |
| 2014-02-07 | 701.86 |
| 2014-02-06 | 721.66 |
| 2014-02-05 | 741.45 |
| 2014-02-04 | 741.45 |
| 2014-01-30 | 721.66 |
| 2014-01-29 | 691.96 |
| 2014-01-28 | 682.06 |
| 2014-01-27 | 622.66 |
| 2014-01-24 | 622.66 |
| 2014-01-23 | 662.26 |
| 2014-01-22 | 662.26 |
| 2014-01-21 | 721.66 |
| 2014-01-20 | 701.86 |
| 2014-01-17 | 731.55 |
| 2014-01-16 | 731.55 |
| 2014-01-15 | 781.05 |
| 2014-01-14 | 691.96 |
| 2014-01-13 | 691.96 |
| 2014-01-10 | 672.16 |
| 2014-01-09 | 563.26 |
| 2014-01-08 | 592.96 |
| 2014-01-07 | 493.97 |
| 2014-01-06 | 493.97 |
| 2014-01-03 | 493.97 |
| 2014-01-02 | 444.47 |
| 2013-12-31 | 414.77 |
| 2013-12-30 | 414.77 |
| 2013-12-27 | 394.97 |
| 2013-12-24 | 414.77 |
| 2013-12-23 | 414.77 |
| 2013-12-20 | 414.77 |
| 2013-12-19 | 414.77 |
| 2013-12-18 | 434.57 |
| 2013-12-17 | 414.77 |
| 2013-12-16 | 404.87 |
| 2013-12-13 | 404.87 |
| 2013-12-12 | 390.02 |
| 2013-12-11 | 390.02 |
| 2013-12-10 | 404.87 |
| 2013-12-09 | 414.77 |
| 2013-12-06 | 424.67 |
| 2013-12-05 | 414.77 |
| 2013-12-04 | 350.43 |
| 2013-12-03 | 340.53 |
| 2013-12-02 | 325.68 |
| 2013-11-29 | 325.68 |
| 2013-11-28 | 320.73 |
| 2013-11-27 | 320.73 |
| 2013-11-26 | 320.73 |
| 2013-11-25 | 320.73 |
| 2013-11-22 | 320.73 |
| 2013-11-21 | 320.73 |
| 2013-11-20 | 325.68 |
| 2013-11-19 | 325.68 |
| 2013-11-18 | 330.63 |
| 2013-11-15 | 325.68 |
| 2013-11-14 | 310.83 |
| 2013-11-13 | 310.83 |
| 2013-11-12 | 310.83 |
| 2013-11-11 | 315.78 |
| 2013-11-08 | 315.78 |
| 2013-11-07 | 315.78 |
| 2013-11-06 | 310.83 |
| 2013-11-05 | 320.73 |
| 2013-11-04 | 320.73 |
| 2013-11-01 | 325.68 |
| 2013-10-31 | 330.63 |
| 2013-10-30 | 335.58 |
| 2013-10-29 | 330.63 |
| 2013-10-28 | 325.68 |
| 2013-10-25 | 330.63 |
| 2013-10-24 | 335.58 |
| 2013-10-23 | 335.58 |
| 2013-10-22 | 350.43 |
| 2013-10-21 | 340.53 |
| 2013-10-18 | 355.38 |
| 2013-10-17 | 355.38 |
| 2013-10-16 | 350.43 |
| 2013-10-15 | 355.38 |
| 2013-10-11 | 360.32 |
| 2013-10-10 | 345.48 |
| 2013-10-09 | 345.48 |
| 2013-10-08 | 355.38 |
| 2013-10-07 | 340.53 |
| 2013-10-04 | 340.53 |
| 2013-10-03 | 350.43 |
| 2013-10-02 | 335.58 |
| 2013-09-30 | 335.58 |
| 2013-09-27 | 340.53 |
| 2013-09-26 | 350.43 |
| 2013-09-25 | 345.48 |
| 2013-09-24 | 345.48 |
| 2013-09-23 | 345.48 |
| 2013-09-19 | 345.48 |
| 2013-09-18 | 350.43 |
| 2013-09-17 | 340.53 |
| 2013-09-16 | 355.38 |
| 2013-09-13 | 350.43 |
| 2013-09-12 | 360.32 |
| 2013-09-11 | 355.38 |
| 2013-09-10 | 360.32 |
| 2013-09-09 | 360.32 |
| 2013-09-06 | 370.22 |
| 2013-09-05 | 350.43 |
| 2013-09-04 | 350.43 |
| 2013-09-03 | 355.38 |
| 2013-09-02 | 350.43 |
| 2013-08-30 | 346.47 |
| 2013-08-29 | 351.32 |
| 2013-08-28 | 341.61 |
| 2013-08-27 | 351.32 |
| 2013-08-26 | 341.61 |
| 2013-08-23 | 336.76 |
| 2013-08-22 | 346.47 |
| 2013-08-21 | 361.02 |
| 2013-08-20 | 394.99 |
| 2013-08-19 | 404.70 |
| 2013-08-16 | 385.29 |
| 2013-08-15 | 424.11 |
| 2013-08-13 | 385.29 |
| 2013-08-12 | 394.99 |
| 2013-08-09 | 361.02 |
| 2013-08-08 | 356.17 |
| 2013-08-07 | 341.61 |
| 2013-08-06 | 361.02 |
| 2013-08-05 | 336.76 |
| 2013-08-02 | 327.05 |
| 2013-08-01 | 331.91 |
| 2013-07-31 | 331.91 |
| 2013-07-30 | 331.91 |
| 2013-07-29 | 346.47 |
| 2013-07-26 | 361.02 |
| 2013-07-25 | 365.88 |
| 2013-07-24 | 356.17 |
| 2013-07-23 | 361.02 |
| 2013-07-22 | 346.47 |
| 2013-07-19 | 351.32 |
| 2013-07-18 | 365.88 |
| 2013-07-17 | 361.02 |
| 2013-07-16 | 375.58 |
| 2013-07-15 | 380.44 |
| 2013-07-12 | 361.02 |
| 2013-07-11 | 336.76 |
| 2013-07-10 | 331.91 |
| 2013-07-09 | 331.91 |
| 2013-07-08 | 331.91 |
| 2013-07-05 | 331.91 |
| 2013-07-04 | 322.20 |
| 2013-07-03 | 322.20 |
| 2013-07-02 | 341.61 |
| 2013-06-28 | 346.47 |
| 2013-06-27 | 354.23 |
| 2013-06-26 | 368.42 |
| 2013-06-25 | 349.50 |
| 2013-06-24 | 349.50 |
| 2013-06-21 | 368.42 |
| 2013-06-20 | 382.62 |
| 2013-06-19 | 392.08 |
| 2013-06-18 | 401.55 |
| 2013-06-17 | 392.08 |
| 2013-06-14 | 373.16 |
| 2013-06-13 | 392.08 |
| 2013-06-11 | 401.55 |
| 2013-06-10 | 392.08 |
| 2013-06-07 | 401.55 |
| 2013-06-06 | 382.62 |
| 2013-06-05 | 392.08 |
| 2013-06-04 | 411.01 |
| 2013-06-03 | 420.47 |
| 2013-05-31 | 439.40 |
| 2013-05-30 | 429.94 |
| 2013-05-29 | 420.47 |
| 2013-05-28 | 429.94 |
| 2013-05-27 | 429.94 |
| 2013-05-24 | 439.40 |
| 2013-05-23 | 401.55 |
| 2013-05-22 | 429.94 |
| 2013-05-21 | 458.32 |
| 2013-05-20 | 401.55 |
| 2013-05-16 | 382.62 |
| 2013-05-15 | 382.62 |
| 2013-05-14 | 340.04 |
| 2013-05-13 | 340.04 |
| 2013-05-10 | 344.77 |
| 2013-05-09 | 340.04 |
| 2013-05-08 | 340.04 |
| 2013-05-07 | 354.23 |
| 2013-05-06 | 354.23 |
| 2013-05-03 | 358.96 |
| 2013-05-02 | 354.23 |
| 2013-04-30 | 349.50 |
| 2013-04-29 | 349.50 |
| 2013-04-26 | 335.30 |
| 2013-04-25 | 335.30 |
| 2013-04-24 | 335.30 |
| 2013-04-23 | 325.84 |
| 2013-04-22 | 330.57 |
| 2013-04-19 | 306.91 |
| 2013-04-18 | 297.45 |
| 2013-04-17 | 306.91 |
| 2013-04-16 | 316.38 |
| 2013-04-15 | 311.65 |
| 2013-04-12 | 245.40 |
| 2013-04-11 | 231.21 |
| 2013-04-10 | 269.06 |
| 2013-04-09 | 278.53 |
| 2013-04-08 | 278.53 |
| 2013-04-05 | 278.53 |
| 2013-04-03 | 316.38 |
| 2013-04-02 | 358.96 |
| 2013-03-28 | 382.62 |
| 2013-03-27 | 392.08 |
| 2013-03-26 | 401.55 |
| 2013-03-25 | 401.55 |
| 2013-03-22 | 401.55 |
| 2013-03-21 | 411.01 |
| 2013-03-20 | 401.55 |
| 2013-03-19 | 382.62 |
| 2013-03-18 | 392.08 |
| 2013-03-15 | 420.47 |
| 2013-03-14 | 439.40 |
| 2013-03-13 | 420.47 |
| 2013-03-12 | 429.94 |
| 2013-03-11 | 429.94 |
| 2013-03-08 | 439.40 |
| 2013-03-07 | 448.86 |
| 2013-03-06 | 458.32 |
| 2013-03-05 | 420.47 |
| 2013-03-04 | 420.47 |
| 2013-03-01 | 420.47 |
| 2013-02-28 | 429.94 |
| 2013-02-27 | 411.01 |
| 2013-02-26 | 392.08 |
| 2013-02-25 | 439.40 |
| 2013-02-22 | 439.40 |
| 2013-02-21 | 477.25 |
| 2013-02-20 | 467.79 |
| 2013-02-19 | 420.47 |
| 2013-02-18 | 420.47 |
| 2013-02-15 | 382.62 |
| 2013-02-14 | 344.77 |
| 2013-02-08 | 349.50 |
| 2013-02-07 | 349.50 |
| 2013-02-06 | 358.96 |
| 2013-02-05 | 330.57 |
| 2013-02-04 | 311.65 |
| 2013-02-01 | 287.99 |
| 2013-01-31 | 283.26 |
| 2013-01-30 | 278.53 |
| 2013-01-29 | 283.26 |
| 2013-01-28 | 283.26 |
| 2013-01-25 | 283.26 |
| 2013-01-24 | 283.26 |
| 2013-01-23 | 287.99 |
| 2013-01-22 | 287.99 |
| 2013-01-21 | 292.72 |
| 2013-01-18 | 287.99 |
| 2013-01-17 | 292.72 |
| 2013-01-16 | 297.45 |
| 2013-01-15 | 297.45 |
| 2013-01-14 | 302.18 |
| 2013-01-11 | 297.45 |
| 2013-01-10 | 311.65 |
| 2013-01-09 | 306.91 |
| 2013-01-08 | 273.79 |
| 2013-01-07 | 278.53 |
| 2013-01-04 | 278.53 |
| 2013-01-03 | 278.53 |
| 2013-01-02 | 278.53 |
| 2012-12-31 | 269.06 |
| 2012-12-28 | 254.87 |
| 2012-12-27 | 269.06 |
| 2012-12-24 | 273.79 |
| 2012-12-21 | 254.87 |
| 2012-12-20 | 245.40 |
| 2012-12-19 | 240.67 |
| 2012-12-18 | 250.14 |
| 2012-12-17 | 240.67 |
| 2012-12-14 | 217.01 |
| 2012-12-13 | 212.28 |
| 2012-12-12 | 217.01 |
| 2012-12-11 | 217.01 |
| 2012-12-10 | 217.01 |
| 2012-12-07 | 217.01 |
| 2012-12-06 | 221.75 |
| 2012-12-05 | 221.75 |
| 2012-12-04 | 217.01 |
| 2012-12-03 | 226.48 |
| 2012-11-30 | 221.75 |
| 2012-11-29 | 217.01 |
| 2012-11-28 | 226.48 |
| 2012-11-27 | 231.21 |
| 2012-11-26 | 221.75 |
| 2012-11-23 | 217.01 |
| 2012-11-22 | 217.01 |
| 2012-11-21 | 212.28 |
| 2012-11-20 | 207.55 |
| 2012-11-19 | 207.55 |
| 2012-11-16 | 207.55 |
| 2012-11-15 | 207.55 |
| 2012-11-14 | 202.82 |
| 2012-11-13 | 202.82 |
| 2012-11-12 | 207.55 |
| 2012-11-09 | 207.55 |
| 2012-11-08 | 198.09 |
| 2012-11-07 | 207.55 |
| 2012-11-06 | 207.55 |
| 2012-11-05 | 202.82 |
| 2012-11-02 | 202.82 |
| 2012-11-01 | 193.36 |
| 2012-10-31 | 202.82 |
| 2012-10-30 | 193.36 |
| 2012-10-29 | 202.82 |
| 2012-10-26 | 202.82 |
| 2012-10-25 | 212.28 |
| 2012-10-24 | 207.55 |
| 2012-10-22 | 202.82 |
| 2012-10-19 | 198.09 |
| 2012-10-18 | 198.09 |
| 2012-10-17 | 207.55 |
| 2012-10-16 | 193.36 |
| 2012-10-15 | 202.82 |
| 2012-10-12 | 202.82 |
| 2012-10-11 | 202.82 |
| 2012-10-10 | 193.36 |
| 2012-10-09 | 188.63 |
| 2012-10-08 | 179.16 |
| 2012-10-05 | 183.89 |
| 2012-10-04 | 183.89 |
| 2012-10-03 | 174.43 |
| 2012-09-28 | 179.16 |
| 2012-09-27 | 179.16 |
| 2012-09-26 | 179.16 |
| 2012-09-25 | 174.43 |
| 2012-09-24 | 174.43 |
| 2012-09-21 | 174.43 |
| 2012-09-20 | 169.70 |
| 2012-09-19 | 169.70 |
| 2012-09-18 | 164.97 |
| 2012-09-17 | 169.70 |
| 2012-09-14 | 169.70 |
| 2012-09-13 | 164.97 |
| 2012-09-12 | 169.70 |
| 2012-09-11 | 164.97 |
| 2012-09-10 | 169.70 |
| 2012-09-07 | 169.70 |
| 2012-09-06 | 160.24 |
| 2012-09-05 | 160.24 |
| 2012-09-04 | 160.24 |
| 2012-09-03 | 164.97 |
| 2012-08-31 | 160.24 |
| 2012-08-30 | 160.24 |
| 2012-08-29 | 164.97 |
| 2012-08-28 | 160.24 |
| 2012-08-27 | 147.93 |
| 2012-08-24 | 147.93 |
| 2012-08-23 | 157.12 |
| 2012-08-22 | 152.53 |
| 2012-08-21 | 157.12 |
| 2012-08-20 | 157.12 |
| 2012-08-17 | 157.12 |
| 2012-08-16 | 161.71 |
| 2012-08-15 | 180.07 |
| 2012-08-14 | 170.89 |
| 2012-08-13 | 166.30 |
| 2012-08-10 | 161.71 |
| 2012-08-09 | 161.71 |
| 2012-08-08 | 157.12 |
| 2012-08-07 | 157.12 |
| 2012-08-06 | 157.12 |
| 2012-08-03 | 157.12 |
| 2012-08-02 | 157.12 |
| 2012-08-01 | 157.12 |
| 2012-07-31 | 161.71 |
| 2012-07-30 | 157.12 |
| 2012-07-27 | 152.53 |
| 2012-07-26 | 152.53 |
| 2012-07-25 | 147.93 |
| 2012-07-24 | 152.53 |
| 2012-07-23 | 152.53 |
| 2012-07-20 | 166.30 |
| 2012-07-19 | 161.71 |
| 2012-07-18 | 161.71 |
| 2012-07-17 | 166.30 |
| 2012-07-16 | 161.71 |
| 2012-07-13 | 157.12 |
| 2012-07-12 | 157.12 |
| 2012-07-11 | 166.30 |
| 2012-07-10 | 157.12 |
| 2012-07-09 | 157.12 |
| 2012-07-06 | 166.30 |
| 2012-07-05 | 170.89 |
| 2012-07-04 | 166.30 |
| 2012-07-03 | 166.30 |
| 2012-06-29 | 161.71 |
| 2012-06-28 | 157.12 |
| 2012-06-27 | 157.12 |
| 2012-06-26 | 157.12 |
| 2012-06-25 | 166.30 |
| 2012-06-22 | 170.89 |
| 2012-06-21 | 166.30 |
| 2012-06-20 | 170.89 |
| 2012-06-19 | 166.30 |
| 2012-06-18 | 166.30 |
| 2012-06-15 | 166.30 |
| 2012-06-14 | 166.30 |
| 2012-06-13 | 166.30 |
| 2012-06-12 | 157.12 |
| 2012-06-11 | 157.12 |
| 2012-06-08 | 157.12 |
| 2012-06-07 | 152.53 |
| 2012-06-06 | 157.12 |
| 2012-06-05 | 143.34 |
| 2012-06-04 | 143.34 |
| 2012-06-01 | 152.19 |
| 2012-05-31 | 152.19 |
| 2012-05-30 | 147.77 |
| 2012-05-29 | 152.19 |
| 2012-05-28 | 138.92 |
| 2012-05-25 | 138.92 |
| 2012-05-24 | 138.92 |
| 2012-05-23 | 138.92 |
| 2012-05-22 | 130.07 |
| 2012-05-21 | 130.07 |
| 2012-05-18 | 130.07 |
| 2012-05-17 | 143.34 |
| 2012-05-16 | 152.19 |
| 2012-05-15 | 156.62 |
| 2012-05-14 | 161.04 |
| 2012-05-11 | 169.89 |
| 2012-05-10 | 174.31 |
| 2012-05-09 | 183.16 |
| 2012-05-08 | 183.16 |
| 2012-05-07 | 183.16 |
| 2012-05-04 | 192.01 |
| 2012-05-03 | 187.59 |
| 2012-05-02 | 187.59 |
| 2012-04-30 | 192.01 |
| 2012-04-27 | 183.16 |
| 2012-04-26 | 183.16 |
| 2012-04-25 | 183.16 |
| 2012-04-24 | 183.16 |
| 2012-04-23 | 178.74 |
| 2012-04-20 | 187.59 |
| 2012-04-19 | 183.16 |
| 2012-04-18 | 178.74 |
| 2012-04-17 | 174.31 |
| 2012-04-16 | 178.74 |
| 2012-04-13 | 192.01 |
| 2012-04-12 | 192.01 |
| 2012-04-11 | 192.01 |
| 2012-04-10 | 174.31 |
| 2012-04-05 | 174.31 |
| 2012-04-03 | 174.31 |
| 2012-04-02 | 169.89 |
| 2012-03-30 | 178.74 |
| 2012-03-29 | 174.31 |
| 2012-03-28 | 178.74 |
| 2012-03-27 | 183.16 |
| 2012-03-26 | 183.16 |
| 2012-03-23 | 183.16 |
| 2012-03-22 | 196.44 |
| 2012-03-21 | 200.86 |
| 2012-03-20 | 209.71 |
| 2012-03-19 | 218.56 |
| 2012-03-16 | 214.13 |
| 2012-03-15 | 196.44 |
| 2012-03-14 | 183.16 |
| 2012-03-13 | 174.31 |
| 2012-03-12 | 178.74 |
| 2012-03-09 | 178.74 |
| 2012-03-08 | 169.89 |
| 2012-03-07 | 165.46 |
| 2012-03-06 | 165.46 |
| 2012-03-05 | 174.31 |
| 2012-03-02 | 183.16 |
| 2012-03-01 | 174.31 |
| 2012-02-29 | 169.89 |
| 2012-02-28 | 152.19 |
| 2012-02-27 | 147.77 |
| 2012-02-24 | 156.62 |
| 2012-02-23 | 165.46 |
| 2012-02-22 | 134.49 |
| 2012-02-21 | 121.22 |
| 2012-02-20 | 125.64 |
| 2012-02-17 | 125.64 |
| 2012-02-16 | 125.64 |
| 2012-02-15 | 130.07 |
| 2012-02-14 | 125.64 |
| 2012-02-13 | 125.64 |
| 2012-02-10 | 125.64 |
| 2012-02-09 | 125.64 |
| 2012-02-08 | 109.72 |
| 2012-02-07 | 103.52 |
| 2012-02-06 | 104.41 |
| 2012-02-03 | 102.64 |
| 2012-02-02 | 97.33 |
| 2012-02-01 | 96.44 |
| 2012-01-31 | 99.10 |
| 2012-01-30 | 93.79 |
| 2012-01-27 | 92.90 |
| 2012-01-26 | 96.44 |
| 2012-01-20 | 93.79 |
| 2012-01-19 | 96.44 |
| 2012-01-18 | 92.90 |
| 2012-01-17 | 94.67 |
| 2012-01-16 | 88.48 |
| 2012-01-13 | 89.36 |
| 2012-01-12 | 90.25 |
| 2012-01-11 | 90.25 |
| 2012-01-10 | 89.36 |
| 2012-01-09 | 90.25 |
| 2012-01-06 | 89.36 |
| 2012-01-05 | 89.36 |
| 2012-01-04 | 87.60 |
| 2012-01-03 | 90.25 |
| 2011-12-30 | 90.25 |
| 2011-12-29 | 89.36 |
| 2011-12-28 | 90.25 |
| 2011-12-23 | 90.25 |
| 2011-12-22 | 90.25 |
| 2011-12-21 | 84.94 |
| 2011-12-20 | 92.90 |
| 2011-12-19 | 92.90 |
| 2011-12-16 | 94.67 |
| 2011-12-15 | 91.13 |
| 2011-12-14 | 94.67 |
| 2011-12-13 | 94.67 |
| 2011-12-12 | 94.67 |
| 2011-12-09 | 95.56 |
| 2011-12-08 | 99.98 |
| 2011-12-07 | 103.52 |
| 2011-12-06 | 99.98 |
| 2011-12-05 | 100.87 |
| 2011-12-02 | 100.87 |
| 2011-12-01 | 101.75 |
| 2011-11-30 | 90.25 |
| 2011-11-29 | 94.67 |
| 2011-11-28 | 88.48 |
| 2011-11-25 | 88.48 |
| 2011-11-24 | 90.25 |
| 2011-11-23 | 86.71 |
| 2011-11-22 | 91.13 |
| 2011-11-21 | 95.56 |
| 2011-11-18 | 99.10 |
| 2011-11-17 | 94.67 |
| 2011-11-16 | 92.02 |
| 2011-11-15 | 97.33 |
| 2011-11-14 | 96.44 |
| 2011-11-11 | 94.67 |
| 2011-11-10 | 92.90 |
| 2011-11-09 | 106.18 |
| 2011-11-08 | 94.67 |
| 2011-11-07 | 106.18 |
| 2011-11-04 | 107.95 |
| 2011-11-03 | 103.52 |
| 2011-11-02 | 106.18 |
| 2011-11-01 | 111.49 |
| 2011-10-31 | 117.68 |
| 2011-10-28 | 121.22 |
| 2011-10-27 | 100.87 |
| 2011-10-26 | 87.60 |
| 2011-10-25 | 86.71 |
| 2011-10-24 | 86.71 |
| 2011-10-21 | 80.52 |
| 2011-10-20 | 76.98 |
| 2011-10-19 | 81.40 |
| 2011-10-18 | 78.75 |
| 2011-10-17 | 88.48 |
| 2011-10-14 | 83.17 |
| 2011-10-13 | 92.02 |
| 2011-10-12 | 78.75 |
| 2011-10-11 | 73.44 |
| 2011-10-10 | 66.36 |
| 2011-10-07 | 66.36 |
| 2011-10-06 | 64.59 |
| 2011-10-04 | 64.59 |
| 2011-10-03 | 71.67 |
| 2011-09-30 | 79.63 |
| 2011-09-28 | 79.63 |
| 2011-09-27 | 80.52 |
| 2011-09-26 | 72.55 |
| 2011-09-23 | 76.98 |
| 2011-09-22 | 84.06 |
| 2011-09-21 | 92.02 |
| 2011-09-20 | 97.33 |
| 2011-09-19 | 112.37 |
| 2011-09-16 | 121.22 |
| 2011-09-15 | 120.34 |
| 2011-09-14 | 115.91 |
| 2011-09-12 | 119.45 |
| 2011-09-09 | 128.06 |
| 2011-09-08 | 128.06 |
| 2011-09-07 | 128.06 |
| 2011-09-06 | 123.75 |
| 2011-09-05 | 128.06 |
| 2011-09-02 | 132.36 |
| 2011-09-01 | 136.66 |
| 2011-08-31 | 128.06 |
| 2011-08-30 | 128.06 |
| 2011-08-29 | 119.45 |
| 2011-08-26 | 123.75 |
| 2011-08-25 | 119.45 |
| 2011-08-24 | 115.15 |
| 2011-08-23 | 113.43 |
| 2011-08-22 | 106.54 |
| 2011-08-19 | 119.45 |
| 2011-08-18 | 149.57 |
| 2011-08-17 | 149.57 |
| 2011-08-16 | 140.97 |
| 2011-08-15 | 132.36 |
| 2011-08-12 | 115.15 |
| 2011-08-11 | 107.40 |
| 2011-08-10 | 114.29 |
| 2011-08-09 | 115.15 |
| 2011-08-08 | 132.36 |
| 2011-08-05 | 149.57 |
| 2011-08-04 | 158.18 |
| 2011-08-03 | 171.09 |
| 2011-08-02 | 175.39 |
| 2011-08-01 | 179.69 |
| 2011-07-29 | 184.00 |
| 2011-07-28 | 192.60 |
| 2011-07-27 | 196.90 |
| 2011-07-26 | 196.90 |
| 2011-07-25 | 188.30 |
| 2011-07-22 | 184.00 |
| 2011-07-21 | 179.69 |
| 2011-07-20 | 188.30 |
| 2011-07-19 | 188.30 |
| 2011-07-18 | 201.21 |
| 2011-07-15 | 201.21 |
| 2011-07-14 | 201.21 |
| 2011-07-13 | 201.21 |
| 2011-07-12 | 196.90 |
| 2011-07-11 | 201.21 |
| 2011-07-08 | 218.42 |
| 2011-07-07 | 218.42 |
| 2011-07-06 | 205.51 |
| 2011-07-05 | 196.90 |
| 2011-07-04 | 184.00 |
| 2011-06-30 | 179.69 |
| 2011-06-29 | 188.30 |
| 2011-06-28 | 188.30 |
| 2011-06-27 | 196.90 |
| 2011-06-24 | 175.39 |
| 2011-06-23 | 179.69 |
| 2011-06-22 | 184.00 |
| 2011-06-21 | 196.90 |
| 2011-06-20 | 201.21 |
| 2011-06-17 | 209.81 |
| 2011-06-16 | 218.42 |
| 2011-06-15 | 227.02 |
| 2011-06-14 | 218.42 |
| 2011-06-13 | 214.12 |
| 2011-06-10 | 218.42 |
| 2011-06-09 | 218.42 |
| 2011-06-08 | 227.02 |
| 2011-06-07 | 235.63 |
| 2011-06-03 | 227.02 |
| 2011-06-02 | 227.02 |
| 2011-06-01 | 231.33 |
| 2011-05-31 | 239.93 |
| 2011-05-30 | 235.63 |
| 2011-05-27 | 231.33 |
| 2011-05-26 | 231.33 |
| 2011-05-25 | 231.33 |
| 2011-05-24 | 244.24 |
| 2011-05-23 | 238.21 |
| 2011-05-20 | 250.74 |
| 2011-05-19 | 259.09 |
| 2011-05-18 | 254.91 |
| 2011-05-17 | 263.27 |
| 2011-05-16 | 250.74 |
| 2011-05-13 | 234.04 |
| 2011-05-12 | 234.04 |
| 2011-05-11 | 229.86 |
| 2011-05-09 | 225.69 |
| 2011-05-06 | 217.34 |
| 2011-05-05 | 221.51 |
| 2011-05-04 | 217.34 |
| 2011-05-03 | 221.51 |
| 2011-04-29 | 221.51 |
| 2011-04-28 | 229.86 |
| 2011-04-27 | 229.86 |
| 2011-04-26 | 229.86 |
| 2011-04-21 | 225.69 |
| 2011-04-20 | 225.69 |
| 2011-04-19 | 225.69 |
| 2011-04-18 | 225.69 |
| 2011-04-15 | 234.04 |
| 2011-04-14 | 246.56 |
| 2011-04-13 | 221.51 |
| 2011-04-12 | 225.69 |
| 2011-04-11 | 225.69 |
| 2011-04-08 | 229.86 |
| 2011-04-07 | 229.86 |
| 2011-04-06 | 225.69 |
| 2011-04-04 | 225.69 |
| 2011-04-01 | 225.69 |
| 2011-03-31 | 229.86 |
| 2011-03-30 | 229.86 |
| 2011-03-29 | 234.04 |
| 2011-03-28 | 234.04 |
| 2011-03-25 | 234.04 |
| 2011-03-24 | 238.21 |
| 2011-03-23 | 234.04 |
| 2011-03-22 | 234.04 |
| 2011-03-21 | 254.91 |
| 2011-03-18 | 259.09 |
| 2011-03-17 | 254.91 |
| 2011-03-16 | 288.32 |
| 2011-03-15 | 279.97 |
| 2011-03-14 | 292.49 |
| 2011-03-11 | 292.49 |
| 2011-03-10 | 296.67 |
| 2011-03-09 | 292.49 |
| 2011-03-08 | 292.49 |
| 2011-03-07 | 279.97 |
| 2011-03-04 | 279.97 |
| 2011-03-03 | 279.97 |
| 2011-03-02 | 259.09 |
| 2011-03-01 | 271.62 |
| 2011-02-28 | 271.62 |
| 2011-02-25 | 267.44 |
| 2011-02-24 | 254.91 |
| 2011-02-23 | 275.79 |
| 2011-02-22 | 279.97 |
| 2011-02-21 | 296.67 |
| 2011-02-18 | 309.20 |
| 2011-02-17 | 284.14 |
| 2011-02-16 | 275.79 |
| 2011-02-15 | 279.97 |
| 2011-02-14 | 284.14 |
| 2011-02-11 | 284.14 |
| 2011-02-10 | 284.14 |
| 2011-02-09 | 288.32 |
| 2011-02-08 | 296.67 |
| 2011-02-07 | 296.67 |
| 2011-02-02 | 305.02 |
| 2011-02-01 | 305.02 |
| 2011-01-31 | 296.67 |
| 2011-01-28 | 292.49 |
| 2011-01-27 | 284.14 |
| 2011-01-26 | 279.97 |
| 2011-01-25 | 292.49 |
| 2011-01-24 | 300.84 |
| 2011-01-21 | 305.02 |
| 2011-01-20 | 296.67 |
| 2011-01-19 | 300.84 |
| 2011-01-18 | 309.20 |
| 2011-01-17 | 313.37 |
| 2011-01-14 | 309.20 |
| 2011-01-13 | 317.55 |
| 2011-01-12 | 313.37 |
| 2011-01-11 | 309.20 |
| 2011-01-10 | 325.90 |
| 2011-01-07 | 284.14 |
| 2011-01-06 | 271.62 |
| 2011-01-05 | 254.91 |
| 2011-01-04 | 263.27 |
| 2011-01-03 | 263.27 |
| 2010-12-31 | 238.21 |
| 2010-12-30 | 238.21 |
| 2010-12-29 | 246.56 |
| 2010-12-28 | 250.74 |
| 2010-12-24 | 229.86 |
| 2010-12-23 | 229.86 |
| 2010-12-22 | 234.04 |
| 2010-12-21 | 234.04 |
| 2010-12-20 | 238.21 |
| 2010-12-17 | 242.39 |
| 2010-12-16 | 238.21 |
| 2010-12-15 | 263.27 |
| 2010-12-14 | 275.79 |
| 2010-12-13 | 275.79 |
| 2010-12-10 | 275.79 |
| 2010-12-09 | 250.74 |
| 2010-12-08 | 238.21 |
| 2010-12-07 | 242.39 |
| 2010-12-06 | 225.69 |
| 2010-12-03 | 217.34 |
| 2010-12-02 | 204.81 |
| 2010-12-01 | 192.28 |
| 2010-11-30 | 183.93 |
| 2010-11-29 | 183.93 |
| 2010-11-26 | 183.93 |
| 2010-11-25 | 192.28 |
| 2010-11-24 | 196.46 |
| 2010-11-23 | 200.63 |
| 2010-11-22 | 213.16 |
| 2010-11-19 | 213.16 |
| 2010-11-18 | 208.98 |
| 2010-11-17 | 204.81 |
| 2010-11-16 | 213.16 |
| 2010-11-15 | 213.16 |
| 2010-11-12 | 217.34 |
| 2010-11-11 | 213.16 |
| 2010-11-10 | 208.98 |
| 2010-11-09 | 192.28 |
| 2010-11-08 | 204.81 |
| 2010-11-05 | 204.81 |
| 2010-11-04 | 188.11 |
| 2010-11-03 | 188.11 |
| 2010-11-02 | 192.28 |
| 2010-11-01 | 196.46 |
| 2010-10-29 | 188.11 |
| 2010-10-28 | 183.93 |
| 2010-10-27 | 167.23 |
| 2010-10-26 | 167.23 |
| 2010-10-25 | 167.23 |
| 2010-10-22 | 163.05 |
| 2010-10-21 | 163.05 |
| 2010-10-20 | 163.05 |
| 2010-10-19 | 167.23 |
| 2010-10-18 | 167.23 |
| 2010-10-15 | 163.05 |
| 2010-10-14 | 167.23 |
| 2010-10-13 | 167.23 |
| 2010-10-12 | 167.23 |
| 2010-10-11 | 163.05 |
| 2010-10-08 | 167.23 |
| 2010-10-07 | 171.41 |
| 2010-10-06 | 171.41 |
| 2010-10-05 | 167.23 |
| 2010-10-04 | 171.41 |
| 2010-09-30 | 171.41 |
| 2010-09-29 | 167.23 |
| 2010-09-28 | 167.23 |
| 2010-09-27 | 171.41 |
| 2010-09-24 | 163.05 |
| 2010-09-22 | 154.70 |
| 2010-09-21 | 150.53 |
| 2010-09-20 | 150.53 |
| 2010-09-17 | 154.70 |
| 2010-09-16 | 158.88 |
| 2010-09-15 | 154.70 |
| 2010-09-14 | 150.53 |
| 2010-09-13 | 158.88 |
| 2010-09-10 | 150.53 |
| 2010-09-09 | 154.70 |
| 2010-09-08 | 146.35 |
| 2010-09-07 | 154.70 |
| 2010-09-06 | 154.70 |
| 2010-09-03 | 154.70 |
| 2010-09-02 | 149.69 |
| 2010-09-01 | 145.60 |
| 2010-08-31 | 145.60 |
| 2010-08-30 | 145.60 |
| 2010-08-27 | 133.32 |
| 2010-08-26 | 137.41 |
| 2010-08-25 | 141.51 |
| 2010-08-24 | 145.60 |
| 2010-08-23 | 161.97 |
| 2010-08-20 | 145.60 |
| 2010-08-19 | 149.69 |
| 2010-08-18 | 145.60 |
| 2010-08-17 | 149.69 |
| 2010-08-16 | 145.60 |
| 2010-08-13 | 141.51 |
| 2010-08-12 | 145.60 |
| 2010-08-11 | 145.60 |
| 2010-08-10 | 149.69 |
| 2010-08-09 | 145.60 |
| 2010-08-06 | 145.60 |
| 2010-08-05 | 145.60 |
| 2010-08-04 | 141.51 |
| 2010-08-03 | 149.69 |
| 2010-08-02 | 149.69 |
| 2010-07-30 | 149.69 |
| 2010-07-29 | 145.60 |
| 2010-07-28 | 141.51 |
| 2010-07-27 | 141.51 |
| 2010-07-26 | 145.60 |
| 2010-07-23 | 149.69 |
| 2010-07-22 | 145.60 |
| 2010-07-21 | 125.13 |
| 2010-07-20 | 125.13 |
| 2010-07-19 | 125.13 |
| 2010-07-16 | 129.23 |
| 2010-07-15 | 125.13 |
| 2010-07-14 | 125.13 |
| 2010-07-13 | 129.23 |
| 2010-07-12 | 133.32 |
| 2010-07-09 | 133.32 |
| 2010-07-08 | 133.32 |
| 2010-07-07 | 129.23 |
| 2010-07-06 | 129.23 |
| 2010-07-05 | 125.13 |
| 2010-07-02 | 125.13 |
| 2010-06-30 | 129.23 |
| 2010-06-29 | 129.23 |
| 2010-06-28 | 141.51 |
| 2010-06-25 | 133.32 |
| 2010-06-24 | 133.32 |
| 2010-06-23 | 133.32 |
| 2010-06-22 | 137.41 |
| 2010-06-21 | 141.51 |
| 2010-06-18 | 133.32 |
| 2010-06-17 | 133.32 |
| 2010-06-15 | 133.32 |
| 2010-06-14 | 133.32 |
| 2010-06-11 | 133.32 |
| 2010-06-10 | 129.23 |
| 2010-06-09 | 133.32 |
| 2010-06-08 | 133.32 |
| 2010-06-07 | 133.32 |
| 2010-06-04 | 137.41 |
| 2010-06-03 | 129.23 |
| 2010-06-02 | 121.04 |
| 2010-06-01 | 121.04 |
| 2010-05-31 | 129.23 |
| 2010-05-28 | 129.23 |
| 2010-05-27 | 121.04 |
| 2010-05-26 | 116.95 |
| 2010-05-25 | 112.85 |
| 2010-05-24 | 125.13 |
| 2010-05-20 | 121.04 |
| 2010-05-19 | 133.32 |
| 2010-05-18 | 141.36 |
| 2010-05-17 | 137.34 |
| 2010-05-14 | 145.39 |
| 2010-05-13 | 153.43 |
| 2010-05-12 | 145.39 |
| 2010-05-11 | 153.43 |
| 2010-05-10 | 161.48 |
| 2010-05-07 | 157.46 |
| 2010-05-06 | 161.48 |
| 2010-05-05 | 177.57 |
| 2010-05-04 | 181.59 |
| 2010-05-03 | 181.59 |
| 2010-04-30 | 185.62 |
| 2010-04-29 | 177.57 |
| 2010-04-28 | 181.59 |
| 2010-04-27 | 185.62 |
| 2010-04-26 | 193.66 |
| 2010-04-23 | 197.68 |
| 2010-04-22 | 193.66 |
| 2010-04-21 | 193.66 |
| 2010-04-20 | 197.68 |
| 2010-04-19 | 189.64 |
| 2010-04-16 | 189.64 |
| 2010-04-15 | 189.64 |
| 2010-04-14 | 197.68 |
| 2010-04-13 | 181.59 |
| 2010-04-12 | 181.59 |
| 2010-04-09 | 189.64 |
| 2010-04-08 | 185.62 |
| 2010-04-07 | 205.73 |
| 2010-04-01 | 193.66 |
| 2010-03-31 | 189.64 |
| 2010-03-30 | 177.57 |
| 2010-03-29 | 173.55 |
| 2010-03-26 | 169.52 |
| 2010-03-25 | 161.48 |
| 2010-03-24 | 165.50 |
| 2010-03-23 | 169.52 |
| 2010-03-22 | 173.55 |
| 2010-03-19 | 165.50 |
| 2010-03-18 | 157.46 |
| 2010-03-17 | 157.46 |
| 2010-03-16 | 157.46 |
| 2010-03-15 | 157.46 |
| 2010-03-12 | 157.46 |
| 2010-03-11 | 157.46 |
| 2010-03-10 | 153.43 |
| 2010-03-09 | 153.43 |
| 2010-03-08 | 157.46 |
| 2010-03-05 | 161.48 |
| 2010-03-04 | 157.46 |
| 2010-03-03 | 161.48 |
| 2010-03-02 | 165.50 |
| 2010-03-01 | 165.50 |
| 2010-02-26 | 161.48 |
| 2010-02-25 | 169.52 |
| 2010-02-24 | 161.48 |
| 2010-02-23 | 157.46 |
| 2010-02-22 | 145.39 |
| 2010-02-19 | 137.34 |
| 2010-02-18 | 137.34 |
| 2010-02-17 | 145.39 |
| 2010-02-12 | 145.39 |
| 2010-02-11 | 145.39 |
| 2010-02-10 | 141.36 |
| 2010-02-09 | 133.32 |
| 2010-02-08 | 133.32 |
| 2010-02-05 | 137.34 |
| 2010-02-04 | 149.41 |
| 2010-02-03 | 153.43 |
| 2010-02-02 | 153.43 |
| 2010-02-01 | 125.27 |
| 2010-01-29 | 109.18 |
| 2010-01-28 | 121.25 |
| 2010-01-27 | 125.27 |
| 2010-01-26 | 133.32 |
| 2010-01-25 | 149.41 |
| 2010-01-22 | 157.46 |
| 2010-01-21 | 169.52 |
| 2010-01-20 | 181.59 |
| 2010-01-19 | 193.66 |
| 2010-01-18 | 181.59 |
| 2010-01-15 | 137.34 |
| 2010-01-14 | 121.25 |
| 2010-01-13 | 121.25 |
| 2010-01-12 | 121.25 |
| 2010-01-11 | 125.27 |
| 2010-01-08 | 129.30 |
| 2010-01-07 | 133.32 |
| 2010-01-06 | 137.34 |
| 2010-01-05 | 109.18 |
| 2010-01-04 | 109.18 |
| 2009-12-31 | 105.16 |
| 2009-12-30 | 101.14 |
| 2009-12-29 | 101.14 |
| 2009-12-28 | 101.14 |
| 2009-12-24 | 109.18 |
| 2009-12-23 | 98.72 |
| 2009-12-22 | 94.70 |
| 2009-12-21 | 85.05 |
| 2009-12-18 | 80.22 |
| 2009-12-17 | 88.26 |
| 2009-12-16 | 93.90 |
| 2009-12-15 | 98.72 |
| 2009-12-14 | 101.14 |
| 2009-12-11 | 105.16 |
| 2009-12-10 | 105.16 |
| 2009-12-09 | 101.14 |
| 2009-12-08 | 105.16 |
| 2009-12-07 | 121.25 |
| 2009-12-04 | 121.25 |
| 2009-12-03 | 121.25 |
| 2009-12-02 | 129.30 |
| 2009-12-01 | 125.27 |
| 2009-11-30 | 117.23 |
| 2009-11-27 | 109.18 |
| 2009-11-26 | 121.25 |
| 2009-11-25 | 125.27 |
| 2009-11-24 | 129.30 |
| 2009-11-23 | 129.30 |
| 2009-11-20 | 137.34 |
| 2009-11-19 | 133.32 |
| 2009-11-18 | 129.30 |
| 2009-11-17 | 133.32 |
| 2009-11-16 | 141.36 |
| 2009-11-13 | 141.36 |
| 2009-11-12 | 137.34 |
| 2009-11-11 | 145.39 |
| 2009-11-10 | 109.18 |
| 2009-11-09 | 113.21 |
| 2009-11-06 | 125.27 |
| 2009-11-05 | 100.33 |
| 2009-11-04 | 78.61 |
| 2009-11-03 | 75.39 |
| 2009-11-02 | 75.39 |
| 2009-10-30 | 77.00 |
| 2009-10-29 | 75.39 |
| 2009-10-28 | 76.20 |
| 2009-10-27 | 71.37 |
| 2009-10-23 | 72.17 |
| 2009-10-22 | 69.76 |
| 2009-10-21 | 70.16 |
| 2009-10-20 | 69.37 |
| 2009-10-19 | 67.00 |
| 2009-10-16 | 67.00 |
| 2009-10-15 | 71.75 |
| 2009-10-14 | 74.12 |
| 2009-10-13 | 68.58 |
| 2009-10-12 | 71.75 |
| 2009-10-09 | 73.33 |
| 2009-10-08 | 74.12 |
| 2009-10-07 | 75.70 |
| 2009-10-06 | 75.70 |
| 2009-10-05 | 74.12 |
| 2009-10-02 | 75.70 |
| 2009-09-30 | 76.49 |
| 2009-09-29 | 79.66 |
| 2009-09-28 | 78.08 |
| 2009-09-25 | 76.49 |
| 2009-09-24 | 73.33 |
| 2009-09-23 | 78.08 |
| 2009-09-22 | 81.24 |
| 2009-09-21 | 80.45 |
| 2009-09-18 | 82.03 |
| 2009-09-17 | 79.66 |
| 2009-09-16 | 74.12 |
| 2009-09-15 | 73.33 |
| 2009-09-14 | 74.12 |
| 2009-09-11 | 85.20 |
| 2009-09-10 | 78.87 |
| 2009-09-09 | 80.45 |
| 2009-09-08 | 82.83 |
| 2009-09-07 | 83.62 |
| 2009-09-04 | 82.03 |
| 2009-09-03 | 78.08 |
| 2009-09-02 | 76.49 |
| 2009-09-01 | 77.29 |
| 2009-08-31 | 74.12 |
| 2009-08-28 | 79.66 |
| 2009-08-27 | 79.66 |
| 2009-08-26 | 81.24 |
| 2009-08-25 | 85.99 |
| 2009-08-24 | 80.45 |
| 2009-08-21 | 75.70 |
| 2009-08-20 | 78.08 |
| 2009-08-19 | 74.91 |
| 2009-08-18 | 78.87 |
| 2009-08-17 | 78.08 |
| 2009-08-14 | 86.78 |
| 2009-08-13 | 86.78 |
| 2009-08-12 | 86.78 |
| 2009-08-11 | 89.16 |
| 2009-08-10 | 83.62 |
| 2009-08-07 | 71.75 |
| 2009-08-06 | 79.66 |
| 2009-08-05 | 82.03 |
| 2009-08-04 | 93.91 |
| 2009-08-03 | 101.82 |
| 2009-07-31 | 69.37 |
| 2009-07-30 | 56.71 |
| 2009-07-29 | 46.42 |
| 2009-07-28 | 44.04 |
| 2009-07-27 | 44.04 |
| 2009-07-24 | 40.09 |
| 2009-07-23 | 27.42 |
| 2009-07-22 | 10.80 |
| 2009-07-21 | 10.01 |
| 2009-07-20 | 12.39 |
| 2009-07-17 | 6.05 |
| 2009-07-16 | 5.26 |
| 2009-07-15 | 4.47 |
| 2009-07-14 | 4.47 |
| 2009-07-13 | 2.89 |
| 2009-07-10 | -0.28 |
| 2009-07-09 | 2.89 |
| 2009-07-08 | 6.85 |
| 2009-07-07 | -5.03 |
| 2009-07-06 | -2.65 |
| 2009-07-03 | -8.19 |
| 2009-07-02 | -5.03 |
| 2009-06-30 | -0.28 |
| 2009-06-29 | 2.10 |
| 2009-06-26 | 4.47 |
| 2009-06-25 | 4.47 |
| 2009-06-24 | 3.68 |
| 2009-06-23 | 10.01 |
| 2009-06-22 | 6.85 |
| 2009-06-19 | 6.85 |
| 2009-06-18 | 8.43 |
| 2009-06-17 | 6.05 |
| 2009-06-16 | 6.85 |
| 2009-06-15 | 15.55 |
| 2009-06-12 | 13.97 |
| 2009-06-11 | 13.97 |
| 2009-06-10 | 18.72 |
| 2009-06-09 | 17.13 |
| 2009-06-08 | 24.26 |
| 2009-06-05 | 16.34 |
| 2009-06-04 | 6.85 |
| 2009-06-03 | -3.44 |
| 2009-06-02 | -6.56 |
| 2009-06-01 | -5.78 |
| 2009-05-29 | -7.34 |
| 2009-05-27 | -6.56 |
| 2009-05-26 | -7.34 |
| 2009-05-25 | -8.89 |
| 2009-05-22 | -7.34 |
| 2009-05-21 | -2.66 |
| 2009-05-20 | -10.45 |
| 2009-05-19 | -13.57 |
| 2009-05-18 | -12.01 |
| 2009-05-15 | -22.91 |
| 2009-05-14 | -29.14 |
| 2009-05-13 | -29.14 |
| 2009-05-12 | -29.92 |
| 2009-05-11 | -29.14 |
| 2009-05-08 | -27.58 |
| 2009-05-07 | -28.36 |
| 2009-05-06 | -27.58 |
| 2009-05-05 | -32.25 |
| 2009-05-04 | -35.37 |
| 2009-04-30 | -38.48 |
| 2009-04-29 | -40.04 |
| 2009-04-28 | -41.60 |
| 2009-04-27 | -40.82 |
| 2009-04-24 | -33.81 |
| 2009-04-23 | -41.60 |
| 2009-04-22 | -41.60 |
| 2009-04-21 | -36.93 |
| 2009-04-20 | -29.92 |
| 2009-04-17 | -33.81 |
| 2009-04-16 | -33.81 |
| 2009-04-15 | -35.37 |
| 2009-04-14 | -39.26 |
| 2009-04-09 | -45.49 |
| 2009-04-08 | -45.49 |
| 2009-04-07 | -45.49 |
| 2009-04-06 | -45.49 |
| 2009-04-03 | -45.49 |
| 2009-04-02 | -45.49 |
| 2009-04-01 | -47.05 |
| 2009-03-31 | -48.61 |
| 2009-03-30 | -48.61 |
| 2009-03-27 | -49.39 |
| 2009-03-26 | -49.39 |
| 2009-03-25 | -49.39 |
| 2009-03-24 | -48.61 |
| 2009-03-23 | -48.61 |
| 2009-03-20 | -49.39 |
| 2009-03-19 | -49.39 |
| 2009-03-18 | -49.39 |
| 2009-03-17 | -51.72 |
| 2009-03-16 | -49.39 |
| 2009-03-13 | -50.94 |
| 2009-03-12 | -50.94 |
| 2009-03-11 | -50.94 |
| 2009-03-10 | -50.94 |
| 2009-03-09 | -50.16 |
| 2009-03-06 | -50.94 |
| 2009-03-05 | -50.16 |
| 2009-03-04 | -49.39 |
| 2009-03-03 | -51.72 |
| 2009-03-02 | -49.39 |
| 2009-02-27 | -47.83 |
| 2009-02-26 | -47.83 |
| 2009-02-25 | -46.27 |
| 2009-02-24 | -43.93 |
| 2009-02-23 | -43.16 |
| 2009-02-20 | -43.16 |
| 2009-02-19 | -43.16 |
| 2009-02-18 | -46.27 |
| 2009-02-17 | -45.49 |
| 2009-02-16 | -47.83 |
| 2009-02-13 | -47.83 |
| 2009-02-12 | -50.94 |
| 2009-02-11 | -48.61 |
| 2009-02-10 | -53.28 |
| 2009-02-09 | -55.61 |
| 2009-02-06 | -54.84 |
| 2009-02-05 | -54.84 |
| 2009-02-04 | -54.84 |
| 2009-02-03 | -57.17 |
| 2009-02-02 | -56.39 |
| 2009-01-30 | -54.84 |
| 2009-01-29 | -56.39 |
| 2009-01-23 | -57.17 |
| 2009-01-22 | -56.39 |
| 2009-01-21 | -57.17 |
| 2009-01-20 | -57.17 |
| 2009-01-19 | -53.28 |
| 2009-01-16 | -54.06 |
| 2009-01-15 | -54.06 |
| 2009-01-14 | -53.28 |
| 2009-01-13 | -52.50 |
| 2009-01-12 | -51.72 |
| 2009-01-09 | -49.39 |
| 2009-01-08 | -47.83 |
| 2009-01-07 | -46.27 |
| 2009-01-06 | -40.82 |
| 2009-01-05 | -42.38 |
| 2009-01-02 | -50.16 |
| 2008-12-31 | -53.28 |
| 2008-12-30 | -53.28 |
| 2008-12-29 | -51.72 |
| 2008-12-24 | -51.72 |
| 2008-12-23 | -53.28 |
| 2008-12-22 | -52.50 |
| 2008-12-19 | -53.28 |
| 2008-12-18 | -54.06 |
| 2008-12-17 | -53.28 |
| 2008-12-16 | -51.72 |
| 2008-12-15 | -52.50 |
| 2008-12-12 | -52.50 |
| 2008-12-11 | -50.94 |
| 2008-12-10 | -51.72 |
| 2008-12-09 | -56.39 |
| 2008-12-08 | -58.73 |
| 2008-12-05 | -58.73 |
| 2008-12-04 | -58.73 |
| 2008-12-03 | -59.51 |
| 2008-12-02 | -59.51 |
| 2008-12-01 | -57.95 |
| 2008-11-28 | -61.07 |
| 2008-11-27 | -59.51 |
| 2008-11-26 | -59.51 |
| 2008-11-25 | -60.29 |
| 2008-11-24 | -61.07 |
| 2008-11-21 | -59.51 |
| 2008-11-20 | -58.73 |
| 2008-11-19 | -54.06 |
| 2008-11-18 | -54.06 |
| 2008-11-17 | -52.50 |
| 2008-11-14 | -50.16 |
| 2008-11-13 | -49.39 |
| 2008-11-12 | -46.27 |
| 2008-11-11 | -45.49 |
| 2008-11-10 | -45.49 |
| 2008-11-07 | -46.27 |
| 2008-11-06 | -45.49 |
| 2008-11-05 | -45.49 |
| 2008-11-04 | -49.39 |
| 2008-11-03 | -51.72 |
| 2008-10-31 | -52.50 |
| 2008-10-30 | -54.84 |
| 2008-10-29 | -57.17 |
| 2008-10-28 | -57.17 |
| 2008-10-27 | -57.17 |
| 2008-10-24 | -52.50 |
| 2008-10-23 | -51.72 |
| 2008-10-22 | -43.16 |
| 2008-10-21 | -38.48 |
| 2008-10-20 | -38.48 |
| 2008-10-17 | -40.82 |
| 2008-10-16 | -39.26 |
| 2008-10-15 | -36.15 |
| 2008-10-14 | -37.63 |
| 2008-10-13 | -39.12 |
| 2008-10-10 | -38.38 |
| 2008-10-09 | -33.92 |
| 2008-10-08 | -33.18 |
| 2008-10-06 | -25.01 |
| 2008-10-03 | -25.75 |
| 2008-10-02 | -27.98 |
| 2008-09-30 | -31.69 |
| 2008-09-29 | -34.66 |
| 2008-09-26 | -28.72 |
| 2008-09-25 | -33.18 |
| 2008-09-24 | -33.92 |
| 2008-09-23 | -37.63 |
| 2008-09-22 | -36.15 |
| 2008-09-19 | -40.60 |
| 2008-09-18 | -42.09 |
| 2008-09-17 | -25.75 |
| 2008-09-16 | -18.33 |
| 2008-09-12 | -4.96 |
| 2008-09-11 | -7.19 |
| 2008-09-10 | -7.19 |
| 2008-09-09 | -6.45 |
| 2008-09-08 | -3.48 |
| 2008-09-05 | -3.48 |
| 2008-09-04 | 0.98 |
| 2008-09-03 | 0.23 |
| 2008-09-02 | 3.95 |
| 2008-09-01 | 0.23 |
| 2008-08-29 | 12.86 |
| 2008-08-28 | 11.37 |
| 2008-08-27 | 13.60 |
| 2008-08-26 | 11.37 |
| 2008-08-25 | 10.63 |
| 2008-08-21 | 11.37 |
| 2008-08-20 | 17.31 |
| 2008-08-19 | 15.08 |
| 2008-08-18 | 15.08 |
| 2008-08-15 | 15.08 |
| 2008-08-14 | 15.83 |
| 2008-08-13 | 15.83 |
| 2008-08-12 | 18.80 |
| 2008-08-11 | 32.16 |
| 2008-08-08 | 20.28 |
| 2008-08-07 | 26.22 |
| 2008-08-05 | 24.73 |
| 2008-08-04 | 30.67 |
| 2008-08-01 | 32.16 |
| 2008-07-31 | 29.93 |
| 2008-07-30 | 30.67 |
| 2008-07-29 | 32.90 |
| 2008-07-28 | 38.10 |
| 2008-07-25 | 39.58 |
| 2008-07-24 | 46.27 |
| 2008-07-23 | 47.75 |
| 2008-07-22 | 47.75 |
| 2008-07-21 | 48.49 |
| 2008-07-18 | 47.75 |
| 2008-07-17 | 55.18 |
| 2008-07-16 | 48.49 |
| 2008-07-15 | 46.27 |
| 2008-07-14 | 46.27 |
| 2008-07-11 | 44.78 |
| 2008-07-10 | 48.49 |
| 2008-07-09 | 49.98 |
| 2008-07-08 | 50.72 |
| 2008-07-07 | 52.21 |
| 2008-07-04 | 49.24 |
| 2008-07-03 | 55.18 |
| 2008-07-02 | 52.21 |
| 2008-06-30 | 57.40 |
| 2008-06-27 | 55.92 |
| 2008-06-26 | 63.34 |
| 2008-06-25 | 63.34 |
| 2008-06-24 | 57.40 |
| 2008-06-23 | 68.54 |
| 2008-06-20 | 64.83 |
| 2008-06-19 | 64.83 |
| 2008-06-18 | 64.83 |
| 2008-06-17 | 60.37 |
| 2008-06-16 | 64.83 |
| 2008-06-13 | 64.83 |
| 2008-06-12 | 75.22 |
| 2008-06-11 | 75.97 |
| 2008-06-10 | 76.71 |
| 2008-06-06 | 81.90 |
| 2008-06-05 | 81.90 |
| 2008-06-04 | 80.42 |
| 2008-06-03 | 85.62 |
| 2008-06-02 | 85.62 |
| 2008-05-30 | 89.33 |
| 2008-05-29 | 78.19 |
| 2008-05-28 | 74.48 |
| 2008-05-27 | 77.45 |
| 2008-05-26 | 78.93 |
| 2008-05-23 | 85.62 |
| 2008-05-22 | 87.10 |
| 2008-05-21 | 78.47 |
| 2008-05-20 | 78.47 |
| 2008-05-19 | 79.19 |
| 2008-05-16 | 79.91 |
| 2008-05-15 | 78.47 |
| 2008-05-14 | 78.47 |
| 2008-05-13 | 79.91 |
| 2008-05-09 | 83.50 |
| 2008-05-08 | 83.50 |
| 2008-05-07 | 78.47 |
| 2008-05-06 | 78.47 |
| 2008-05-05 | 76.31 |
| 2008-05-02 | 76.31 |
| 2008-04-30 | 79.19 |
| 2008-04-29 | 68.39 |
| 2008-04-28 | 66.95 |
| 2008-04-25 | 65.51 |
| 2008-04-24 | 69.11 |
| 2008-04-23 | 66.95 |
| 2008-04-22 | 69.11 |
| 2008-04-21 | 64.07 |
| 2008-04-18 | 62.63 |
| 2008-04-17 | 63.35 |
| 2008-04-16 | 61.92 |
| 2008-04-15 | 64.07 |
| 2008-04-14 | 72.71 |
| 2008-04-11 | 79.91 |
| 2008-04-10 | 79.91 |
| 2008-04-09 | 79.19 |
| 2008-04-08 | 83.50 |
| 2008-04-07 | 83.50 |
| 2008-04-03 | 87.10 |
| 2008-04-02 | 83.50 |
| 2008-04-01 | 94.30 |
| 2008-03-31 | 97.90 |
| 2008-03-28 | 83.50 |
| 2008-03-27 | 79.91 |
| 2008-03-26 | 83.50 |
| 2008-03-25 | 79.91 |
| 2008-03-20 | 67.67 |
| 2008-03-19 | 79.19 |
| 2008-03-18 | 71.27 |
| 2008-03-17 | 87.10 |
| 2008-03-14 | 97.90 |
| 2008-03-13 | 97.90 |
| 2008-03-12 | 108.69 |
| 2008-03-11 | 108.69 |
| 2008-03-10 | 119.49 |
| 2008-03-07 | 123.08 |
| 2008-03-06 | 130.28 |
| 2008-03-05 | 130.28 |
| 2008-03-04 | 130.28 |
| 2008-03-03 | 126.68 |
| 2008-02-29 | 126.68 |
| 2008-02-28 | 137.48 |
| 2008-02-27 | 133.88 |
| 2008-02-26 | 130.28 |
| 2008-02-25 | 137.48 |
| 2008-02-22 | 130.28 |
| 2008-02-21 | 133.88 |
| 2008-02-20 | 133.88 |
| 2008-02-19 | 137.48 |
| 2008-02-18 | 133.88 |
| 2008-02-15 | 126.68 |
| 2008-02-14 | 130.28 |
| 2008-02-13 | 126.68 |
| 2008-02-12 | 123.08 |
| 2008-02-11 | 123.08 |
| 2008-02-06 | 130.28 |
| 2008-02-05 | 126.68 |
| 2008-02-04 | 126.68 |
| 2008-02-01 | 126.68 |
| 2008-01-31 | 119.49 |
| 2008-01-30 | 133.88 |
| 2008-01-29 | 130.28 |
| 2008-01-28 | 133.88 |
| 2008-01-25 | 141.07 |
| 2008-01-24 | 130.28 |
| 2008-01-23 | 115.89 |
| 2008-01-22 | 119.49 |
| 2008-01-21 | 133.88 |
| 2008-01-18 | 141.07 |
| 2008-01-17 | 141.07 |
| 2008-01-16 | 133.88 |
| 2008-01-15 | 148.27 |
| 2008-01-14 | 159.06 |
| 2008-01-11 | 173.46 |
| 2008-01-10 | 169.86 |
| 2008-01-09 | 169.86 |
| 2008-01-08 | 169.86 |
| 2008-01-07 | 162.66 |
| 2008-01-04 | 166.26 |
| 2008-01-03 | 166.26 |
| 2008-01-02 | 166.26 |
| 2007-12-31 | 177.06 |
| 2007-12-28 | 184.25 |
| 2007-12-27 | 191.45 |
| 2007-12-24 | 166.26 |
| 2007-12-21 | 148.27 |
| 2007-12-20 | 133.88 |
| 2007-12-19 | 141.07 |
| 2007-12-18 | 137.48 |
| 2007-12-17 | 130.28 |
| 2007-12-14 | 133.88 |
| 2007-12-13 | 130.28 |
| 2007-12-12 | 126.68 |
| 2007-12-11 | 141.07 |
| 2007-12-10 | 133.88 |
| 2007-12-07 | 137.48 |
| 2007-12-06 | 137.48 |
| 2007-12-05 | 141.07 |
| 2007-12-04 | 144.67 |
| 2007-12-03 | 137.48 |
| 2007-11-30 | 137.48 |
| 2007-11-29 | 133.88 |
| 2007-11-28 | 126.68 |
| 2007-11-27 | 133.88 |
| 2007-11-26 | 148.27 |
| 2007-11-23 | 159.06 |
| 2007-11-22 | 159.06 |
| 2007-11-21 | 173.46 |
| 2007-11-20 | 177.06 |
| 2007-11-19 | 180.65 |
| 2007-11-16 | 180.65 |
| 2007-11-15 | 184.25 |
| 2007-11-14 | 184.25 |
| 2007-11-13 | 177.06 |
| 2007-11-12 | 177.06 |
| 2007-11-09 | 195.05 |
| 2007-11-08 | 187.85 |
| 2007-11-07 | 195.05 |
| 2007-11-06 | 187.85 |
| 2007-11-05 | 177.06 |
| 2007-11-02 | 180.65 |
| 2007-11-01 | 184.25 |
| 2007-10-31 | 187.85 |
| 2007-10-30 | 191.45 |
| 2007-10-29 | 191.45 |
| 2007-10-26 | 195.05 |
| 2007-10-25 | 202.24 |
| 2007-10-24 | 195.05 |
| 2007-10-23 | 187.85 |
| 2007-10-22 | 191.45 |
| 2007-10-18 | 195.05 |
| 2007-10-17 | 195.05 |
| 2007-10-16 | 195.05 |
| 2007-10-15 | 209.44 |
| 2007-10-12 | 223.83 |
| 2007-10-11 | 234.62 |
| 2007-10-10 | 238.22 |
| 2007-10-09 | 209.44 |
| 2007-10-08 | 209.44 |
| 2007-10-05 | 191.45 |
| 2007-10-04 | 184.25 |
| 2007-10-03 | 177.06 |
| 2007-10-02 | 203.68 |
| 2007-09-28 | 196.62 |
| 2007-09-27 | 193.09 |
| 2007-09-25 | 182.49 |
| 2007-09-24 | 189.56 |
| 2007-09-21 | 196.62 |
| 2007-09-20 | 203.68 |
| 2007-09-19 | 228.40 |
| 2007-09-18 | 224.87 |
| 2007-09-17 | 228.40 |
| 2007-09-14 | 228.40 |
| 2007-09-13 | 231.93 |
| 2007-09-12 | 238.99 |
| 2007-09-11 | 235.46 |
| 2007-09-10 | 224.87 |
| 2007-09-07 | 231.93 |
| 2007-09-06 | 235.46 |
| 2007-09-05 | 235.46 |
| 2007-09-04 | 235.46 |
| 2007-09-03 | 238.99 |
| 2007-08-31 | 253.12 |
| 2007-08-30 | 253.12 |
| 2007-08-29 | 253.12 |
| 2007-08-28 | 253.12 |
| 2007-08-27 | 210.74 |
| 2007-08-24 | 207.21 |
| 2007-08-23 | 200.15 |
| 2007-08-22 | 203.68 |
| 2007-08-21 | 203.68 |
| 2007-08-20 | 214.27 |
| 2007-08-17 | 203.68 |
| 2007-08-16 | 231.93 |
| 2007-08-15 | 260.18 |
| 2007-08-14 | 260.18 |
| 2007-08-13 | 249.59 |
| 2007-08-10 | 242.52 |
| 2007-08-09 | 260.18 |
| 2007-08-08 | 253.12 |
| 2007-08-07 | 235.46 |
| 2007-08-06 | 253.12 |
| 2007-08-03 | 281.37 |
| 2007-08-02 | 274.30 |
| 2007-08-01 | 295.49 |
| 2007-07-31 | 302.55 |
| 2007-07-30 | 288.43 |
| 2007-07-27 | 288.43 |
| 2007-07-26 | 309.62 |
| 2007-07-25 | 295.49 |
| 2007-07-24 | 281.37 |
| 2007-07-23 | 274.30 |
| 2007-07-20 | 281.37 |
| 2007-07-19 | 274.30 |
| 2007-07-18 | 288.43 |
| 2007-07-17 | 288.43 |
| 2007-07-16 | 295.49 |
| 2007-07-13 | 295.49 |
| 2007-07-12 | 295.49 |
| 2007-07-11 | 295.49 |
| 2007-07-10 | 309.62 |
| 2007-07-09 | 316.68 |
| 2007-07-06 | 316.68 |
| 2007-07-05 | 316.68 |
| 2007-07-04 | 295.49 |
| 2007-07-03 | 295.49 |
| 2007-06-29 | 302.55 |
| 2007-06-28 | 316.68 |
| 2007-06-27 | 323.74 |
| 2007-06-26 | 330.80 |
| 2007-06-25 | 330.80 |
| 2007-06-22 | 344.93 |
| 2007-06-21 | 330.80 |
| 2007-06-20 | 337.87 |
| 2007-06-18 | 344.93 |
| 2007-06-15 | 366.12 |
| 2007-06-14 | 373.18 |
| 2007-06-13 | 408.49 |
| 2007-06-12 | 380.24 |
| 2007-06-11 | 373.18 |
| 2007-06-08 | 330.80 |
| 2007-06-07 | 323.74 |
| 2007-06-06 | 330.80 |
| 2007-06-05 | 337.87 |
| 2007-06-04 | 351.99 |
| 2007-06-01 | 351.99 |
| 2007-05-31 | 344.93 |
| 2007-05-30 | 330.80 |
| 2007-05-29 | 359.05 |
| 2007-05-28 | 387.30 |
| 2007-05-25 | 344.93 |
| 2007-05-23 | 302.55 |
| 2007-05-22 | 281.37 |
| 2007-05-21 | 288.43 |
| 2007-05-18 | 288.43 |
| 2007-05-17 | 289.84 |
| 2007-05-16 | 296.80 |
| 2007-05-15 | 282.88 |
| 2007-05-14 | 282.88 |
| 2007-05-11 | 268.96 |
| 2007-05-10 | 268.96 |
| 2007-05-09 | 289.84 |
| 2007-05-08 | 289.84 |
| 2007-05-07 | 303.76 |
| 2007-05-04 | 282.88 |
| 2007-05-03 | 275.92 |
| 2007-05-02 | 248.07 |
| 2007-04-30 | 268.96 |
| 2007-04-27 | 275.92 |
| 2007-04-26 | 275.92 |
| 2007-04-25 | 282.88 |
| 2007-04-24 | 296.80 |
| 2007-04-23 | 303.76 |
| 2007-04-20 | 310.73 |
| 2007-04-19 | 317.69 |
| 2007-04-18 | 317.69 |
| 2007-04-17 | 324.65 |
| 2007-04-16 | 324.65 |
| 2007-04-13 | 324.65 |
| 2007-04-12 | 296.80 |
| 2007-04-11 | 310.73 |
| 2007-04-10 | 317.69 |
| 2007-04-04 | 296.80 |
| 2007-04-03 | 289.84 |
| 2007-04-02 | 296.80 |
| 2007-03-30 | 303.76 |
| 2007-03-29 | 296.80 |
| 2007-03-28 | 289.84 |
| 2007-03-27 | 303.76 |
| 2007-03-26 | 310.73 |
| 2007-03-23 | 296.80 |
| 2007-03-22 | 275.92 |
| 2007-03-21 | 282.88 |
| 2007-03-20 | 275.92 |
| 2007-03-19 | 268.96 |
| 2007-03-16 | 275.92 |
| 2007-03-15 | 262.00 |
| 2007-03-14 | 255.03 |
| 2007-03-13 | 262.00 |
| 2007-03-12 | 248.07 |
| 2007-03-09 | 237.63 |
| 2007-03-08 | 241.11 |
| 2007-03-07 | 237.63 |
| 2007-03-06 | 237.63 |
| 2007-03-05 | 220.23 |
| 2007-03-02 | 248.07 |
| 2007-03-01 | 289.84 |
| 2007-02-28 | 296.80 |
| 2007-02-27 | 303.76 |
| 2007-02-26 | 303.76 |
| 2007-02-23 | 296.80 |
| 2007-02-22 | 310.73 |
| 2007-02-21 | 310.73 |
| 2007-02-16 | 317.69 |
| 2007-02-15 | 317.69 |
| 2007-02-14 | 324.65 |
| 2007-02-13 | 310.73 |
| 2007-02-12 | 317.69 |
| 2007-02-09 | 317.69 |
| 2007-02-08 | 268.96 |
| 2007-02-07 | 248.07 |
| 2007-02-06 | 248.07 |
| 2007-02-05 | 262.00 |
| 2007-02-02 | 268.96 |
| 2007-02-01 | 237.63 |
| 2007-01-31 | 237.63 |
| 2007-01-30 | 206.30 |
| 2007-01-29 | 248.07 |
| 2007-01-26 | 255.03 |
| 2007-01-25 | 275.92 |
| 2007-01-24 | 296.80 |
| 2007-01-23 | 310.73 |
| 2007-01-22 | 387.30 |
| 2007-01-19 | 373.38 |
| 2007-01-18 | 359.46 |
| 2007-01-17 | 317.69 |
| 2007-01-16 | 317.69 |
| 2007-01-15 | 324.65 |
| 2007-01-12 | 324.65 |
| 2007-01-11 | 317.69 |
| 2007-01-10 | 345.53 |
| 2007-01-09 | 296.80 |
| 2007-01-08 | 303.76 |
| 2007-01-05 | 310.73 |
| 2007-01-04 | 296.80 |
| 2007-01-03 | 296.80 |
| 2007-01-02 | 303.76 |
| 2006-12-29 | 310.73 |
| 2006-12-28 | 296.80 |
| 2006-12-27 | 310.73 |
| 2006-12-22 | 331.61 |
| 2006-12-21 | 331.61 |
| 2006-12-20 | 338.57 |
| 2006-12-19 | 352.49 |
| 2006-12-18 | 352.49 |
| 2006-12-15 | 366.42 |
| 2006-12-14 | 331.61 |
| 2006-12-13 | 317.69 |
| 2006-12-12 | 317.69 |
| 2006-12-11 | 324.65 |
| 2006-12-08 | 331.61 |
| 2006-12-07 | 303.76 |
| 2006-12-06 | 296.80 |
| 2006-12-05 | 303.76 |
| 2006-12-04 | 310.73 |
| 2006-12-01 | 303.76 |
| 2006-11-30 | 317.69 |
| 2006-11-29 | 303.76 |
| 2006-11-28 | 303.76 |
| 2006-11-27 | 303.76 |
| 2006-11-24 | 324.65 |
| 2006-11-23 | 317.69 |
| 2006-11-22 | 303.76 |
| 2006-11-21 | 324.65 |
| 2006-11-20 | 310.73 |
| 2006-11-17 | 268.96 |
| 2006-11-16 | 255.03 |
| 2006-11-15 | 268.96 |
| 2006-11-14 | 223.71 |
| 2006-11-13 | 227.19 |
| 2006-11-10 | 230.67 |
| 2006-11-09 | 241.11 |
| 2006-11-08 | 234.15 |
| 2006-11-07 | 185.42 |
| 2006-11-06 | 178.46 |
| 2006-11-03 | 181.94 |
| 2006-11-02 | 171.50 |
| 2006-11-01 | 174.98 |
| 2006-10-31 | 178.46 |
| 2006-10-27 | 168.02 |
| 2006-10-26 | 181.94 |
| 2006-10-25 | 188.90 |
| 2006-10-24 | 199.34 |
| 2006-10-23 | 178.46 |
| 2006-10-20 | 178.46 |
| 2006-10-19 | 174.98 |
| 2006-10-18 | 178.46 |
| 2006-10-17 | 171.50 |
| 2006-10-16 | 171.50 |
| 2006-10-13 | 164.54 |
| 2006-10-12 | 164.54 |
| 2006-10-11 | 164.54 |
| 2006-10-10 | 168.02 |
| 2006-10-09 | 171.50 |
| 2006-10-06 | 164.54 |
| 2006-10-05 | 150.61 |
| 2006-10-04 | 164.54 |
| 2006-10-03 | 178.46 |
| 2006-09-29 | 188.90 |
| 2006-09-28 | 192.38 |
| 2006-09-27 | 185.42 |
| 2006-09-26 | 185.42 |
| 2006-09-25 | 185.42 |
| 2006-09-22 | 188.90 |
| 2006-09-21 | 188.90 |
| 2006-09-20 | 192.38 |
| 2006-09-19 | 192.38 |
| 2006-09-18 | 195.86 |
| 2006-09-15 | 199.34 |
| 2006-09-14 | 202.82 |
| 2006-09-13 | 197.25 |
| 2006-09-12 | 187.00 |
| 2006-09-11 | 190.42 |
| 2006-09-08 | 190.42 |
| 2006-09-07 | 180.17 |
| 2006-09-06 | 183.59 |
| 2006-09-05 | 190.42 |
| 2006-09-04 | 187.00 |
| 2006-09-01 | 187.00 |
| 2006-08-31 | 197.25 |
| 2006-08-30 | 214.34 |
| 2006-08-29 | 183.59 |
| 2006-08-28 | 173.34 |
| 2006-08-25 | 169.92 |
| 2006-08-24 | 176.75 |
| 2006-08-23 | 180.17 |
| 2006-08-22 | 183.59 |
| 2006-08-21 | 183.59 |
| 2006-08-18 | 180.17 |
| 2006-08-17 | 183.59 |
| 2006-08-16 | 187.00 |
| 2006-08-15 | 180.17 |
| 2006-08-14 | 173.34 |
| 2006-08-11 | 169.92 |
| 2006-08-10 | 173.34 |
| 2006-08-09 | 163.09 |
| 2006-08-08 | 169.92 |
| 2006-08-07 | 187.00 |
| 2006-08-04 | 183.59 |
| 2006-08-03 | 169.92 |
| 2006-08-02 | 173.34 |
| 2006-08-01 | 173.34 |
| 2006-07-31 | 187.00 |
| 2006-07-28 | 159.67 |
| 2006-07-27 | 142.59 |
| 2006-07-26 | 139.17 |
| 2006-07-25 | 135.75 |
| 2006-07-24 | 146.00 |
| 2006-07-21 | 149.42 |
| 2006-07-20 | 146.00 |
| 2006-07-19 | 139.17 |
| 2006-07-18 | 132.34 |
| 2006-07-17 | 111.84 |
| 2006-07-14 | 111.84 |
| 2006-07-13 | 111.84 |
| 2006-07-12 | 111.84 |
| 2006-07-11 | 111.84 |
| 2006-07-10 | 111.84 |
| 2006-07-07 | 108.42 |
| 2006-07-06 | 108.42 |
| 2006-07-05 | 98.17 |
| 2006-07-04 | 98.17 |
| 2006-07-03 | 94.75 |
| 2006-06-30 | 101.59 |
| 2006-06-29 | 101.59 |
| 2006-06-28 | 91.34 |
| 2006-06-27 | 91.34 |
| 2006-06-26 | 98.17 |
| 2006-06-23 | 98.17 |
| 2006-06-22 | 94.75 |
| 2006-06-21 | 105.00 |
| 2006-06-20 | 98.17 |
| 2006-06-19 | 98.17 |
| 2006-06-16 | 98.17 |
| 2006-06-15 | 77.67 |
| 2006-06-14 | 70.15 |
| 2006-06-13 | 70.84 |
| 2006-06-12 | 77.67 |
| 2006-06-09 | 74.25 |
| 2006-06-08 | 87.92 |
| 2006-06-07 | 104.70 |
| 2006-06-06 | 114.77 |
| 2006-06-05 | 118.12 |
| 2006-06-02 | 114.77 |
| 2006-06-01 | 118.12 |
| 2006-05-30 | 104.70 |
| 2006-05-29 | 101.34 |
| 2006-05-26 | 94.63 |
| 2006-05-25 | 94.63 |
| 2006-05-24 | 94.63 |
| 2006-05-23 | 94.63 |
| 2006-05-22 | 97.99 |
| 2006-05-19 | 118.12 |
| 2006-05-18 | 121.48 |
| 2006-05-17 | 124.83 |
| 2006-05-16 | 114.77 |
| 2006-05-15 | 104.70 |
| 2006-05-12 | 104.70 |
| 2006-05-11 | 104.70 |
| 2006-05-10 | 94.63 |
| 2006-05-09 | 87.92 |
| 2006-05-08 | 87.92 |
| 2006-05-04 | 84.56 |
| 2006-05-03 | 74.50 |
| 2006-05-02 | 67.79 |
| 2006-04-28 | 63.09 |
| 2006-04-27 | 62.42 |
| 2006-04-26 | 62.42 |
| 2006-04-25 | 55.70 |
| 2006-04-24 | 65.10 |
| 2006-04-21 | 71.14 |
| 2006-04-20 | 74.50 |
| 2006-04-19 | 84.56 |
| 2006-04-18 | 64.43 |
| 2006-04-13 | 61.74 |
| 2006-04-12 | 49.66 |
| 2006-04-11 | 53.02 |
| 2006-04-10 | 55.70 |
| 2006-04-07 | 54.36 |
| 2006-04-06 | 56.38 |
| 2006-04-04 | 59.06 |
| 2006-04-03 | 61.74 |
| 2006-03-31 | 57.72 |
| 2006-03-30 | 59.73 |
| 2006-03-29 | 56.38 |
| 2006-03-28 | 57.72 |
| 2006-03-27 | 60.40 |
| 2006-03-24 | 51.01 |
| 2006-03-23 | 54.36 |
| 2006-03-22 | 63.76 |
| 2006-03-21 | 63.09 |
| 2006-03-20 | 56.38 |
| 2006-03-17 | 48.99 |
| 2006-03-16 | 44.97 |
| 2006-03-15 | 46.31 |
| 2006-03-14 | 45.64 |
| 2006-03-13 | 40.27 |
| 2006-03-10 | 43.62 |
| 2006-03-09 | 40.94 |
| 2006-03-08 | 37.58 |
| 2006-03-07 | 29.53 |
| 2006-03-06 | 32.89 |
| 2006-03-03 | 22.15 |
| 2006-03-02 | 10.74 |
| 2006-03-01 | 10.74 |
| 2006-02-28 | 10.74 |
| 2006-02-27 | 7.38 |
| 2006-02-24 | 6.04 |
| 2006-02-23 | 6.04 |
| 2006-02-22 | 4.70 |
| 2006-02-21 | 6.04 |
| 2006-02-20 | 4.70 |
| 2006-02-17 | 4.70 |
| 2006-02-16 | 7.38 |
| 2006-02-15 | 7.38 |
| 2006-02-14 | 6.71 |
| 2006-02-13 | 7.38 |
| 2006-02-10 | 6.71 |
| 2006-02-09 | 4.70 |
| 2006-02-08 | 2.68 |
| 2006-02-07 | 2.01 |
| 2006-02-06 | 2.01 |
| 2006-02-03 | 1.34 |
| 2006-02-02 | 3.36 |
| 2006-02-01 | 2.01 |
| 2006-01-27 | 2.68 |
| 2006-01-26 | 1.34 |
| 2006-01-25 | -0.67 |
| 2006-01-24 | -2.01 |
| 2006-01-23 | 2.01 |
| 2006-01-20 | 0.67 |
| 2006-01-19 | 2.01 |
| 2006-01-18 | 1.34 |
| 2006-01-17 | 4.70 |
| 2006-01-16 | 5.37 |
| 2006-01-13 | 5.37 |
| 2006-01-12 | 6.04 |
| 2006-01-11 | 1.34 |
| 2006-01-10 | 2.68 |
| 2006-01-09 | 1.34 |
| 2006-01-06 | -1.34 |
| 2006-01-05 | -2.01 |
| 2006-01-04 | -2.01 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy