Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-09 | 2,350.21 |
| 2026-01-08 | 2,350.21 |
| 2026-01-07 | 2,350.21 |
| 2026-01-06 | 2,350.21 |
| 2026-01-05 | 2,367.84 |
| 2026-01-02 | 2,403.09 |
| 2025-12-31 | 2,403.09 |
| 2025-12-30 | 2,403.09 |
| 2025-12-29 | 2,403.09 |
| 2025-12-24 | 2,420.72 |
| 2025-12-23 | 2,350.21 |
| 2025-12-22 | 2,438.35 |
| 2025-12-19 | 2,455.97 |
| 2025-12-18 | 2,455.97 |
| 2025-12-17 | 2,367.84 |
| 2025-12-16 | 2,367.84 |
| 2025-12-15 | 2,350.21 |
| 2025-12-12 | 2,332.58 |
| 2025-12-11 | 2,314.95 |
| 2025-12-10 | 2,385.46 |
| 2025-12-09 | 2,455.97 |
| 2025-12-08 | 2,491.23 |
| 2025-12-05 | 2,491.23 |
| 2025-12-04 | 2,473.60 |
| 2025-12-03 | 2,473.60 |
| 2025-12-02 | 2,544.11 |
| 2025-12-01 | 2,561.74 |
| 2025-11-28 | 2,561.74 |
| 2025-11-27 | 2,579.37 |
| 2025-11-26 | 2,596.99 |
| 2025-11-25 | 2,596.99 |
| 2025-11-24 | 2,579.37 |
| 2025-11-21 | 2,614.62 |
| 2025-11-20 | 2,632.25 |
| 2025-11-19 | 2,614.62 |
| 2025-11-18 | 2,632.25 |
| 2025-11-17 | 2,667.50 |
| 2025-11-14 | 2,649.87 |
| 2025-11-13 | 2,579.37 |
| 2025-11-12 | 2,561.74 |
| 2025-11-11 | 2,561.74 |
| 2025-11-10 | 2,614.62 |
| 2025-11-07 | 2,614.62 |
| 2025-11-06 | 2,596.99 |
| 2025-11-05 | 2,526.48 |
| 2025-11-04 | 2,544.11 |
| 2025-11-03 | 2,632.25 |
| 2025-10-31 | 2,596.99 |
| 2025-10-30 | 2,438.35 |
| 2025-10-28 | 2,385.46 |
| 2025-10-27 | 2,297.33 |
| 2025-10-24 | 2,314.95 |
| 2025-10-23 | 2,279.70 |
| 2025-10-22 | 2,279.70 |
| 2025-10-21 | 2,279.70 |
| 2025-10-20 | 2,262.07 |
| 2025-10-17 | 2,279.70 |
| 2025-10-16 | 2,279.70 |
| 2025-10-15 | 2,279.70 |
| 2025-10-14 | 2,279.70 |
| 2025-10-13 | 2,244.44 |
| 2025-10-10 | 2,279.70 |
| 2025-10-09 | 2,297.33 |
| 2025-10-08 | 2,297.33 |
| 2025-10-06 | 2,332.58 |
| 2025-10-03 | 2,279.70 |
| 2025-10-02 | 2,244.44 |
| 2025-09-30 | 2,279.70 |
| 2025-09-29 | 2,297.33 |
| 2025-09-26 | 2,332.58 |
| 2025-09-25 | 2,279.70 |
| 2025-09-24 | 2,297.33 |
| 2025-09-23 | 2,314.95 |
| 2025-09-22 | 2,244.44 |
| 2025-09-19 | 2,244.44 |
| 2025-09-18 | 2,262.07 |
| 2025-09-17 | 2,332.58 |
| 2025-09-16 | 2,314.95 |
| 2025-09-15 | 2,332.58 |
| 2025-09-12 | 2,367.84 |
| 2025-09-11 | 2,332.58 |
| 2025-09-10 | 2,279.70 |
| 2025-09-09 | 2,191.56 |
| 2025-09-08 | 2,173.94 |
| 2025-09-05 | 2,208.13 |
| 2025-09-04 | 2,191.03 |
| 2025-09-03 | 2,208.13 |
| 2025-09-02 | 2,191.03 |
| 2025-09-01 | 2,191.03 |
| 2025-08-29 | 2,139.74 |
| 2025-08-28 | 2,105.55 |
| 2025-08-27 | 2,071.35 |
| 2025-08-26 | 2,037.16 |
| 2025-08-25 | 2,002.96 |
| 2025-08-22 | 1,951.67 |
| 2025-08-21 | 1,985.87 |
| 2025-08-20 | 1,951.67 |
| 2025-08-19 | 2,002.96 |
| 2025-08-18 | 1,934.57 |
| 2025-08-15 | 1,968.77 |
| 2025-08-14 | 1,900.38 |
| 2025-08-13 | 2,002.96 |
| 2025-08-12 | 2,054.25 |
| 2025-08-11 | 2,037.16 |
| 2025-08-08 | 2,088.45 |
| 2025-08-07 | 2,088.45 |
| 2025-08-06 | 2,054.25 |
| 2025-08-05 | 2,054.25 |
| 2025-08-04 | 2,071.35 |
| 2025-08-01 | 2,054.25 |
| 2025-07-31 | 2,071.35 |
| 2025-07-30 | 2,071.35 |
| 2025-07-29 | 2,054.25 |
| 2025-07-28 | 2,071.35 |
| 2025-07-25 | 2,071.35 |
| 2025-07-24 | 2,088.45 |
| 2025-07-23 | 2,122.64 |
| 2025-07-22 | 2,122.64 |
| 2025-07-21 | 2,020.06 |
| 2025-07-18 | 2,020.06 |
| 2025-07-17 | 1,917.48 |
| 2025-07-16 | 1,900.38 |
| 2025-07-15 | 1,900.38 |
| 2025-07-14 | 1,900.38 |
| 2025-07-11 | 1,866.18 |
| 2025-07-10 | 1,883.28 |
| 2025-07-09 | 1,900.38 |
| 2025-07-08 | 1,900.38 |
| 2025-07-07 | 1,831.99 |
| 2025-07-04 | 1,866.18 |
| 2025-07-03 | 1,849.09 |
| 2025-07-02 | 1,883.28 |
| 2025-06-30 | 1,849.09 |
| 2025-06-27 | 1,883.28 |
| 2025-06-26 | 1,866.18 |
| 2025-06-25 | 1,831.99 |
| 2025-06-24 | 1,831.99 |
| 2025-06-23 | 1,866.18 |
| 2025-06-20 | 1,797.80 |
| 2025-06-19 | 1,797.80 |
| 2025-06-18 | 1,780.70 |
| 2025-06-17 | 1,849.09 |
| 2025-06-16 | 1,866.18 |
| 2025-06-13 | 1,746.50 |
| 2025-06-12 | 1,746.50 |
| 2025-06-11 | 1,712.31 |
| 2025-06-10 | 1,729.41 |
| 2025-06-09 | 1,763.60 |
| 2025-06-06 | 1,712.31 |
| 2025-06-05 | 1,695.21 |
| 2025-06-04 | 1,661.02 |
| 2025-06-03 | 1,626.82 |
| 2025-06-02 | 1,609.73 |
| 2025-05-30 | 1,643.92 |
| 2025-05-29 | 1,592.63 |
| 2025-05-28 | 1,626.82 |
| 2025-05-27 | 1,643.92 |
| 2025-05-26 | 1,678.11 |
| 2025-05-23 | 1,695.21 |
| 2025-05-22 | 1,686.66 |
| 2025-05-21 | 1,701.80 |
| 2025-05-20 | 1,701.80 |
| 2025-05-19 | 1,671.52 |
| 2025-05-16 | 1,686.66 |
| 2025-05-15 | 1,701.80 |
| 2025-05-14 | 1,641.24 |
| 2025-05-13 | 1,641.24 |
| 2025-05-12 | 1,641.24 |
| 2025-05-09 | 1,626.10 |
| 2025-05-08 | 1,626.10 |
| 2025-05-07 | 1,641.24 |
| 2025-05-06 | 1,626.10 |
| 2025-05-02 | 1,626.10 |
| 2025-04-30 | 1,610.96 |
| 2025-04-29 | 1,595.82 |
| 2025-04-28 | 1,595.82 |
| 2025-04-25 | 1,610.96 |
| 2025-04-24 | 1,595.82 |
| 2025-04-23 | 1,610.96 |
| 2025-04-22 | 1,626.10 |
| 2025-04-17 | 1,550.39 |
| 2025-04-16 | 1,550.39 |
| 2025-04-15 | 1,550.39 |
| 2025-04-14 | 1,535.25 |
| 2025-04-11 | 1,535.25 |
| 2025-04-10 | 1,520.11 |
| 2025-04-09 | 1,489.83 |
| 2025-04-08 | 1,504.97 |
| 2025-04-07 | 1,459.54 |
| 2025-04-03 | 1,565.53 |
| 2025-04-02 | 1,565.53 |
| 2025-04-01 | 1,580.67 |
| 2025-03-31 | 1,565.53 |
| 2025-03-28 | 1,580.67 |
| 2025-03-27 | 1,580.67 |
| 2025-03-26 | 1,520.11 |
| 2025-03-25 | 1,504.97 |
| 2025-03-24 | 1,504.97 |
| 2025-03-21 | 1,368.70 |
| 2025-03-20 | 1,353.56 |
| 2025-03-19 | 1,368.70 |
| 2025-03-18 | 1,368.70 |
| 2025-03-17 | 1,353.56 |
| 2025-03-14 | 1,323.27 |
| 2025-03-13 | 1,323.27 |
| 2025-03-12 | 1,353.56 |
| 2025-03-11 | 1,353.56 |
| 2025-03-10 | 1,323.27 |
| 2025-03-07 | 1,338.42 |
| 2025-03-06 | 1,323.27 |
| 2025-03-05 | 1,353.56 |
| 2025-03-04 | 1,323.27 |
| 2025-03-03 | 1,338.42 |
| 2025-02-28 | 1,338.42 |
| 2025-02-27 | 1,323.27 |
| 2025-02-26 | 1,323.27 |
| 2025-02-25 | 1,323.27 |
| 2025-02-24 | 1,308.13 |
| 2025-02-21 | 1,308.13 |
| 2025-02-20 | 1,323.27 |
| 2025-02-19 | 1,308.13 |
| 2025-02-18 | 1,323.27 |
| 2025-02-17 | 1,323.27 |
| 2025-02-14 | 1,308.13 |
| 2025-02-13 | 1,308.13 |
| 2025-02-12 | 1,338.42 |
| 2025-02-11 | 1,323.27 |
| 2025-02-10 | 1,338.42 |
| 2025-02-07 | 1,292.99 |
| 2025-02-06 | 1,353.56 |
| 2025-02-05 | 1,338.42 |
| 2025-02-04 | 1,323.27 |
| 2025-02-03 | 1,323.27 |
| 2025-01-28 | 1,292.99 |
| 2025-01-27 | 1,292.99 |
| 2025-01-24 | 1,247.57 |
| 2025-01-23 | 1,232.43 |
| 2025-01-22 | 1,247.57 |
| 2025-01-21 | 1,247.57 |
| 2025-01-20 | 1,262.71 |
| 2025-01-17 | 1,262.71 |
| 2025-01-16 | 1,277.85 |
| 2025-01-15 | 1,232.43 |
| 2025-01-14 | 1,232.43 |
| 2025-01-13 | 1,232.43 |
| 2025-01-10 | 1,247.57 |
| 2025-01-09 | 1,262.71 |
| 2025-01-08 | 1,247.57 |
| 2025-01-07 | 1,262.71 |
| 2025-01-06 | 1,262.71 |
| 2025-01-03 | 1,277.85 |
| 2025-01-02 | 1,277.85 |
| 2024-12-31 | 1,277.85 |
| 2024-12-30 | 1,277.85 |
| 2024-12-27 | 1,292.99 |
| 2024-12-24 | 1,292.99 |
| 2024-12-23 | 1,292.99 |
| 2024-12-20 | 1,292.99 |
| 2024-12-19 | 1,308.13 |
| 2024-12-18 | 1,292.99 |
| 2024-12-17 | 1,292.99 |
| 2024-12-16 | 1,292.99 |
| 2024-12-13 | 1,292.99 |
| 2024-12-12 | 1,323.27 |
| 2024-12-11 | 1,292.99 |
| 2024-12-10 | 1,308.13 |
| 2024-12-09 | 1,323.27 |
| 2024-12-06 | 1,338.42 |
| 2024-12-05 | 1,338.42 |
| 2024-12-04 | 1,323.27 |
| 2024-12-03 | 1,323.27 |
| 2024-12-02 | 1,323.27 |
| 2024-11-29 | 1,338.42 |
| 2024-11-28 | 1,368.70 |
| 2024-11-27 | 1,338.42 |
| 2024-11-26 | 1,323.27 |
| 2024-11-25 | 1,323.27 |
| 2024-11-22 | 1,368.70 |
| 2024-11-21 | 1,368.70 |
| 2024-11-20 | 1,398.98 |
| 2024-11-19 | 1,398.98 |
| 2024-11-18 | 1,338.42 |
| 2024-11-15 | 1,308.13 |
| 2024-11-14 | 1,338.42 |
| 2024-11-13 | 1,368.70 |
| 2024-11-12 | 1,383.84 |
| 2024-11-11 | 1,398.98 |
| 2024-11-08 | 1,383.84 |
| 2024-11-07 | 1,383.84 |
| 2024-11-06 | 1,398.98 |
| 2024-11-05 | 1,398.98 |
| 2024-11-04 | 1,383.84 |
| 2024-11-01 | 1,383.84 |
| 2024-10-31 | 1,383.84 |
| 2024-10-30 | 1,383.84 |
| 2024-10-29 | 1,383.84 |
| 2024-10-28 | 1,383.84 |
| 2024-10-25 | 1,398.98 |
| 2024-10-24 | 1,398.98 |
| 2024-10-23 | 1,398.98 |
| 2024-10-22 | 1,398.98 |
| 2024-10-21 | 1,368.70 |
| 2024-10-18 | 1,398.98 |
| 2024-10-17 | 1,398.98 |
| 2024-10-16 | 1,398.98 |
| 2024-10-15 | 1,414.12 |
| 2024-10-14 | 1,429.26 |
| 2024-10-10 | 1,414.12 |
| 2024-10-09 | 1,414.12 |
| 2024-10-08 | 1,414.12 |
| 2024-10-07 | 1,429.26 |
| 2024-10-04 | 1,353.56 |
| 2024-10-03 | 1,323.27 |
| 2024-10-02 | 1,323.27 |
| 2024-09-30 | 1,308.13 |
| 2024-09-27 | 1,308.13 |
| 2024-09-26 | 1,292.99 |
| 2024-09-25 | 1,277.85 |
| 2024-09-24 | 1,292.99 |
| 2024-09-23 | 1,247.57 |
| 2024-09-20 | 1,247.57 |
| 2024-09-19 | 1,262.71 |
| 2024-09-17 | 1,277.85 |
| 2024-09-16 | 1,232.43 |
| 2024-09-13 | 1,262.71 |
| 2024-09-12 | 1,262.71 |
| 2024-09-11 | 1,247.57 |
| 2024-09-10 | 1,247.57 |
| 2024-09-09 | 1,217.29 |
| 2024-09-05 | 1,262.71 |
| 2024-09-04 | 1,262.71 |
| 2024-09-03 | 1,262.71 |
| 2024-09-02 | 1,277.36 |
| 2024-08-30 | 1,292.01 |
| 2024-08-29 | 1,248.06 |
| 2024-08-28 | 1,248.06 |
| 2024-08-27 | 1,248.06 |
| 2024-08-26 | 1,248.06 |
| 2024-08-23 | 1,262.71 |
| 2024-08-22 | 1,394.58 |
| 2024-08-21 | 1,350.63 |
| 2024-08-20 | 1,335.97 |
| 2024-08-19 | 1,335.97 |
| 2024-08-16 | 1,335.97 |
| 2024-08-15 | 1,335.97 |
| 2024-08-14 | 1,335.97 |
| 2024-08-13 | 1,321.32 |
| 2024-08-12 | 1,292.01 |
| 2024-08-09 | 1,292.01 |
| 2024-08-08 | 1,321.32 |
| 2024-08-07 | 1,321.32 |
| 2024-08-06 | 1,335.97 |
| 2024-08-05 | 1,335.97 |
| 2024-08-02 | 1,335.97 |
| 2024-08-01 | 1,335.97 |
| 2024-07-31 | 1,335.97 |
| 2024-07-30 | 1,350.63 |
| 2024-07-29 | 1,321.32 |
| 2024-07-26 | 1,321.32 |
| 2024-07-25 | 1,335.97 |
| 2024-07-24 | 1,350.63 |
| 2024-07-23 | 1,365.28 |
| 2024-07-22 | 1,350.63 |
| 2024-07-19 | 1,350.63 |
| 2024-07-18 | 1,335.97 |
| 2024-07-17 | 1,350.63 |
| 2024-07-16 | 1,350.63 |
| 2024-07-15 | 1,350.63 |
| 2024-07-12 | 1,350.63 |
| 2024-07-11 | 1,365.28 |
| 2024-07-10 | 1,365.28 |
| 2024-07-09 | 1,365.28 |
| 2024-07-08 | 1,365.28 |
| 2024-07-05 | 1,379.93 |
| 2024-07-04 | 1,379.93 |
| 2024-07-03 | 1,394.58 |
| 2024-07-02 | 1,379.93 |
| 2024-06-28 | 1,379.93 |
| 2024-06-27 | 1,409.24 |
| 2024-06-26 | 1,409.24 |
| 2024-06-25 | 1,423.89 |
| 2024-06-24 | 1,423.89 |
| 2024-06-21 | 1,453.20 |
| 2024-06-20 | 1,453.20 |
| 2024-06-19 | 1,394.58 |
| 2024-06-18 | 1,379.93 |
| 2024-06-17 | 1,379.93 |
| 2024-06-14 | 1,409.24 |
| 2024-06-13 | 1,409.24 |
| 2024-06-12 | 1,409.24 |
| 2024-06-11 | 1,409.24 |
| 2024-06-07 | 1,409.24 |
| 2024-06-06 | 1,423.89 |
| 2024-06-05 | 1,409.24 |
| 2024-06-04 | 1,423.89 |
| 2024-06-03 | 1,394.58 |
| 2024-05-31 | 1,394.58 |
| 2024-05-30 | 1,394.58 |
| 2024-05-29 | 1,409.24 |
| 2024-05-28 | 1,423.89 |
| 2024-05-27 | 1,423.89 |
| 2024-05-24 | 1,394.58 |
| 2024-05-23 | 1,394.58 |
| 2024-05-22 | 1,408.17 |
| 2024-05-21 | 1,421.76 |
| 2024-05-20 | 1,435.35 |
| 2024-05-17 | 1,435.35 |
| 2024-05-16 | 1,448.93 |
| 2024-05-14 | 1,435.35 |
| 2024-05-13 | 1,435.35 |
| 2024-05-10 | 1,394.58 |
| 2024-05-09 | 1,367.41 |
| 2024-05-08 | 1,367.41 |
| 2024-05-07 | 1,353.82 |
| 2024-05-06 | 1,353.82 |
| 2024-05-03 | 1,353.82 |
| 2024-05-02 | 1,353.82 |
| 2024-04-30 | 1,367.41 |
| 2024-04-29 | 1,340.24 |
| 2024-04-26 | 1,313.06 |
| 2024-04-25 | 1,421.76 |
| 2024-04-24 | 1,421.76 |
| 2024-04-23 | 1,435.35 |
| 2024-04-22 | 1,394.58 |
| 2024-04-19 | 1,421.76 |
| 2024-04-18 | 1,448.93 |
| 2024-04-17 | 1,448.93 |
| 2024-04-16 | 1,448.93 |
| 2024-04-15 | 1,476.11 |
| 2024-04-12 | 1,476.11 |
| 2024-04-11 | 1,476.11 |
| 2024-04-10 | 1,489.69 |
| 2024-04-09 | 1,503.28 |
| 2024-04-08 | 1,476.11 |
| 2024-04-05 | 1,489.69 |
| 2024-04-03 | 1,476.11 |
| 2024-04-02 | 1,476.11 |
| 2024-03-28 | 1,476.11 |
| 2024-03-27 | 1,421.76 |
| 2024-03-26 | 1,435.35 |
| 2024-03-25 | 1,435.35 |
| 2024-03-22 | 1,435.35 |
| 2024-03-21 | 1,421.76 |
| 2024-03-20 | 1,462.52 |
| 2024-03-19 | 1,476.11 |
| 2024-03-18 | 1,448.93 |
| 2024-03-15 | 1,421.76 |
| 2024-03-14 | 1,340.24 |
| 2024-03-13 | 1,340.24 |
| 2024-03-12 | 1,353.82 |
| 2024-03-11 | 1,353.82 |
| 2024-03-08 | 1,340.24 |
| 2024-03-07 | 1,326.65 |
| 2024-03-06 | 1,340.24 |
| 2024-03-05 | 1,340.24 |
| 2024-03-04 | 1,340.24 |
| 2024-03-01 | 1,353.82 |
| 2024-02-29 | 1,353.82 |
| 2024-02-28 | 1,313.06 |
| 2024-02-27 | 1,313.06 |
| 2024-02-26 | 1,313.06 |
| 2024-02-23 | 1,353.82 |
| 2024-02-22 | 1,353.82 |
| 2024-02-21 | 1,353.82 |
| 2024-02-20 | 1,340.24 |
| 2024-02-19 | 1,340.24 |
| 2024-02-16 | 1,367.41 |
| 2024-02-15 | 1,313.06 |
| 2024-02-14 | 1,299.47 |
| 2024-02-09 | 1,313.06 |
| 2024-02-08 | 1,313.06 |
| 2024-02-07 | 1,285.89 |
| 2024-02-06 | 1,285.89 |
| 2024-02-05 | 1,381.00 |
| 2024-02-02 | 1,408.17 |
| 2024-02-01 | 1,435.35 |
| 2024-01-31 | 1,421.76 |
| 2024-01-30 | 1,435.35 |
| 2024-01-29 | 1,448.93 |
| 2024-01-26 | 1,435.35 |
| 2024-01-25 | 1,435.35 |
| 2024-01-24 | 1,435.35 |
| 2024-01-23 | 1,421.76 |
| 2024-01-22 | 1,421.76 |
| 2024-01-19 | 1,448.93 |
| 2024-01-18 | 1,435.35 |
| 2024-01-17 | 1,448.93 |
| 2024-01-16 | 1,516.87 |
| 2024-01-15 | 1,516.87 |
| 2024-01-12 | 1,516.87 |
| 2024-01-11 | 1,489.69 |
| 2024-01-10 | 1,462.52 |
| 2024-01-09 | 1,462.52 |
| 2024-01-08 | 1,448.93 |
| 2024-01-05 | 1,462.52 |
| 2024-01-04 | 1,462.52 |
| 2024-01-03 | 1,462.52 |
| 2024-01-02 | 1,462.52 |
| 2023-12-29 | 1,462.52 |
| 2023-12-28 | 1,448.93 |
| 2023-12-27 | 1,408.17 |
| 2023-12-22 | 1,394.58 |
| 2023-12-21 | 1,408.17 |
| 2023-12-20 | 1,381.00 |
| 2023-12-19 | 1,381.00 |
| 2023-12-18 | 1,394.58 |
| 2023-12-15 | 1,421.76 |
| 2023-12-14 | 1,421.76 |
| 2023-12-13 | 1,421.76 |
| 2023-12-12 | 1,421.76 |
| 2023-12-11 | 1,381.00 |
| 2023-12-08 | 1,421.76 |
| 2023-12-07 | 1,421.76 |
| 2023-12-06 | 1,421.76 |
| 2023-12-05 | 1,421.76 |
| 2023-12-04 | 1,435.35 |
| 2023-12-01 | 1,448.93 |
| 2023-11-30 | 1,448.93 |
| 2023-11-29 | 1,448.93 |
| 2023-11-28 | 1,448.93 |
| 2023-11-27 | 1,462.52 |
| 2023-11-24 | 1,462.52 |
| 2023-11-23 | 1,462.52 |
| 2023-11-22 | 1,462.52 |
| 2023-11-21 | 1,462.52 |
| 2023-11-20 | 1,462.52 |
| 2023-11-17 | 1,394.58 |
| 2023-11-16 | 1,421.76 |
| 2023-11-15 | 1,381.00 |
| 2023-11-14 | 1,367.41 |
| 2023-11-13 | 1,353.82 |
| 2023-11-10 | 1,340.24 |
| 2023-11-09 | 1,353.82 |
| 2023-11-08 | 1,353.82 |
| 2023-11-07 | 1,367.41 |
| 2023-11-06 | 1,381.00 |
| 2023-11-03 | 1,381.00 |
| 2023-11-02 | 1,394.58 |
| 2023-11-01 | 1,394.58 |
| 2023-10-31 | 1,381.00 |
| 2023-10-30 | 1,408.17 |
| 2023-10-27 | 1,408.17 |
| 2023-10-26 | 1,381.00 |
| 2023-10-25 | 1,394.58 |
| 2023-10-24 | 1,394.58 |
| 2023-10-20 | 1,421.76 |
| 2023-10-19 | 1,421.76 |
| 2023-10-18 | 1,435.35 |
| 2023-10-17 | 1,435.35 |
| 2023-10-16 | 1,435.35 |
| 2023-10-13 | 1,435.35 |
| 2023-10-12 | 1,448.93 |
| 2023-10-11 | 1,448.93 |
| 2023-10-10 | 1,448.93 |
| 2023-10-09 | 1,435.35 |
| 2023-10-06 | 1,462.52 |
| 2023-10-05 | 1,448.93 |
| 2023-10-04 | 1,462.52 |
| 2023-10-03 | 1,462.52 |
| 2023-09-29 | 1,489.69 |
| 2023-09-28 | 1,421.76 |
| 2023-09-27 | 1,448.93 |
| 2023-09-26 | 1,408.17 |
| 2023-09-25 | 1,435.35 |
| 2023-09-22 | 1,421.76 |
| 2023-09-21 | 1,367.41 |
| 2023-09-20 | 1,367.41 |
| 2023-09-19 | 1,381.00 |
| 2023-09-18 | 1,340.24 |
| 2023-09-15 | 1,353.82 |
| 2023-09-14 | 1,340.24 |
| 2023-09-13 | 1,326.65 |
| 2023-09-12 | 1,340.24 |
| 2023-09-11 | 1,326.65 |
| 2023-09-07 | 1,340.24 |
| 2023-09-06 | 1,353.82 |
| 2023-09-05 | 1,366.92 |
| 2023-09-04 | 1,366.92 |
| 2023-08-31 | 1,353.82 |
| 2023-08-30 | 1,353.82 |
| 2023-08-29 | 1,340.73 |
| 2023-08-28 | 1,288.34 |
| 2023-08-25 | 1,288.34 |
| 2023-08-24 | 1,288.34 |
| 2023-08-23 | 1,209.75 |
| 2023-08-22 | 1,209.75 |
| 2023-08-21 | 1,209.75 |
| 2023-08-18 | 1,209.75 |
| 2023-08-17 | 1,222.85 |
| 2023-08-16 | 1,222.85 |
| 2023-08-15 | 1,222.85 |
| 2023-08-14 | 1,222.85 |
| 2023-08-11 | 1,222.85 |
| 2023-08-10 | 1,222.85 |
| 2023-08-09 | 1,222.85 |
| 2023-08-08 | 1,222.85 |
| 2023-08-07 | 1,222.85 |
| 2023-08-04 | 1,235.95 |
| 2023-08-03 | 1,222.85 |
| 2023-08-02 | 1,235.95 |
| 2023-08-01 | 1,235.95 |
| 2023-07-31 | 1,249.04 |
| 2023-07-28 | 1,275.24 |
| 2023-07-27 | 1,249.04 |
| 2023-07-26 | 1,235.95 |
| 2023-07-25 | 1,235.95 |
| 2023-07-24 | 1,235.95 |
| 2023-07-21 | 1,235.95 |
| 2023-07-20 | 1,235.95 |
| 2023-07-19 | 1,222.85 |
| 2023-07-18 | 1,209.75 |
| 2023-07-14 | 1,235.95 |
| 2023-07-13 | 1,235.95 |
| 2023-07-12 | 1,222.85 |
| 2023-07-11 | 1,222.85 |
| 2023-07-10 | 1,222.85 |
| 2023-07-07 | 1,222.85 |
| 2023-07-06 | 1,209.75 |
| 2023-07-05 | 1,222.85 |
| 2023-07-04 | 1,262.14 |
| 2023-07-03 | 1,235.95 |
| 2023-06-30 | 1,235.95 |
| 2023-06-29 | 1,249.04 |
| 2023-06-28 | 1,262.14 |
| 2023-06-27 | 1,235.95 |
| 2023-06-26 | 1,288.34 |
| 2023-06-23 | 1,275.24 |
| 2023-06-21 | 1,275.24 |
| 2023-06-20 | 1,288.34 |
| 2023-06-19 | 1,262.14 |
| 2023-06-16 | 1,288.34 |
| 2023-06-15 | 1,262.14 |
| 2023-06-14 | 1,262.14 |
| 2023-06-13 | 1,249.04 |
| 2023-06-12 | 1,249.04 |
| 2023-06-09 | 1,249.04 |
| 2023-06-08 | 1,235.95 |
| 2023-06-07 | 1,222.85 |
| 2023-06-06 | 1,262.14 |
| 2023-06-05 | 1,262.14 |
| 2023-06-02 | 1,301.43 |
| 2023-06-01 | 1,314.53 |
| 2023-05-31 | 1,235.95 |
| 2023-05-30 | 1,209.75 |
| 2023-05-29 | 1,183.56 |
| 2023-05-25 | 1,203.20 |
| 2023-05-24 | 1,215.05 |
| 2023-05-23 | 1,215.05 |
| 2023-05-22 | 1,250.59 |
| 2023-05-19 | 1,238.74 |
| 2023-05-18 | 1,250.59 |
| 2023-05-17 | 1,262.44 |
| 2023-05-16 | 1,238.74 |
| 2023-05-15 | 1,238.74 |
| 2023-05-12 | 1,262.44 |
| 2023-05-11 | 1,226.90 |
| 2023-05-10 | 1,226.90 |
| 2023-05-09 | 1,238.74 |
| 2023-05-08 | 1,167.66 |
| 2023-05-05 | 1,143.97 |
| 2023-05-04 | 1,132.12 |
| 2023-05-03 | 1,143.97 |
| 2023-05-02 | 1,143.97 |
| 2023-04-28 | 1,132.12 |
| 2023-04-27 | 1,143.97 |
| 2023-04-26 | 1,155.81 |
| 2023-04-25 | 1,132.12 |
| 2023-04-24 | 1,143.97 |
| 2023-04-21 | 1,143.97 |
| 2023-04-20 | 1,143.97 |
| 2023-04-19 | 1,132.12 |
| 2023-04-18 | 1,132.12 |
| 2023-04-17 | 1,132.12 |
| 2023-04-14 | 1,096.58 |
| 2023-04-13 | 1,096.58 |
| 2023-04-12 | 1,096.58 |
| 2023-04-11 | 1,096.58 |
| 2023-04-06 | 1,120.27 |
| 2023-04-04 | 1,132.12 |
| 2023-04-03 | 1,167.66 |
| 2023-03-31 | 1,167.66 |
| 2023-03-30 | 1,155.81 |
| 2023-03-29 | 1,143.97 |
| 2023-03-28 | 1,143.97 |
| 2023-03-27 | 1,096.58 |
| 2023-03-24 | 1,096.58 |
| 2023-03-23 | 1,096.58 |
| 2023-03-22 | 1,132.12 |
| 2023-03-21 | 978.10 |
| 2023-03-20 | 954.41 |
| 2023-03-17 | 942.56 |
| 2023-03-16 | 989.95 |
| 2023-03-15 | 989.95 |
| 2023-03-14 | 989.95 |
| 2023-03-13 | 1,001.80 |
| 2023-03-10 | 966.26 |
| 2023-03-09 | 966.26 |
| 2023-03-08 | 954.41 |
| 2023-03-07 | 966.26 |
| 2023-03-06 | 954.41 |
| 2023-03-03 | 954.41 |
| 2023-03-02 | 954.41 |
| 2023-03-01 | 954.41 |
| 2023-02-28 | 930.71 |
| 2023-02-27 | 942.56 |
| 2023-02-24 | 942.56 |
| 2023-02-23 | 942.56 |
| 2023-02-22 | 942.56 |
| 2023-02-21 | 942.56 |
| 2023-02-20 | 954.41 |
| 2023-02-17 | 942.56 |
| 2023-02-16 | 942.56 |
| 2023-02-15 | 930.71 |
| 2023-02-14 | 954.41 |
| 2023-02-13 | 989.95 |
| 2023-02-10 | 989.95 |
| 2023-02-09 | 1,001.80 |
| 2023-02-08 | 1,001.80 |
| 2023-02-07 | 1,001.80 |
| 2023-02-06 | 1,013.65 |
| 2023-02-03 | 1,013.65 |
| 2023-02-02 | 1,013.65 |
| 2023-02-01 | 1,001.80 |
| 2023-01-31 | 1,001.80 |
| 2023-01-30 | 1,025.49 |
| 2023-01-27 | 1,013.65 |
| 2023-01-26 | 1,025.49 |
| 2023-01-20 | 1,001.80 |
| 2023-01-19 | 1,001.80 |
| 2023-01-18 | 1,013.65 |
| 2023-01-17 | 1,025.49 |
| 2023-01-16 | 1,013.65 |
| 2023-01-13 | 966.26 |
| 2023-01-12 | 978.10 |
| 2023-01-11 | 954.41 |
| 2023-01-10 | 942.56 |
| 2023-01-09 | 966.26 |
| 2023-01-06 | 942.56 |
| 2023-01-05 | 942.56 |
| 2023-01-04 | 907.02 |
| 2023-01-03 | 907.02 |
| 2022-12-30 | 895.17 |
| 2022-12-29 | 895.17 |
| 2022-12-28 | 907.02 |
| 2022-12-23 | 883.32 |
| 2022-12-22 | 895.17 |
| 2022-12-21 | 907.02 |
| 2022-12-20 | 871.48 |
| 2022-12-19 | 871.48 |
| 2022-12-16 | 907.02 |
| 2022-12-15 | 871.48 |
| 2022-12-14 | 883.32 |
| 2022-12-13 | 883.32 |
| 2022-12-12 | 895.17 |
| 2022-12-09 | 883.32 |
| 2022-12-08 | 859.63 |
| 2022-12-07 | 847.78 |
| 2022-12-06 | 812.24 |
| 2022-12-05 | 812.24 |
| 2022-12-02 | 812.24 |
| 2022-12-01 | 788.55 |
| 2022-11-30 | 764.85 |
| 2022-11-29 | 776.70 |
| 2022-11-28 | 776.70 |
| 2022-11-25 | 788.55 |
| 2022-11-24 | 776.70 |
| 2022-11-23 | 753.00 |
| 2022-11-22 | 729.31 |
| 2022-11-21 | 741.16 |
| 2022-11-18 | 753.00 |
| 2022-11-17 | 741.16 |
| 2022-11-16 | 741.16 |
| 2022-11-15 | 753.00 |
| 2022-11-14 | 705.62 |
| 2022-11-11 | 693.77 |
| 2022-11-10 | 693.77 |
| 2022-11-09 | 693.77 |
| 2022-11-08 | 693.77 |
| 2022-11-07 | 681.92 |
| 2022-11-04 | 681.92 |
| 2022-11-03 | 658.23 |
| 2022-11-02 | 670.07 |
| 2022-11-01 | 670.07 |
| 2022-10-31 | 658.23 |
| 2022-10-28 | 670.07 |
| 2022-10-27 | 681.92 |
| 2022-10-26 | 658.23 |
| 2022-10-25 | 658.23 |
| 2022-10-24 | 681.92 |
| 2022-10-21 | 693.77 |
| 2022-10-20 | 693.77 |
| 2022-10-19 | 693.77 |
| 2022-10-18 | 693.77 |
| 2022-10-17 | 693.77 |
| 2022-10-14 | 693.77 |
| 2022-10-13 | 670.07 |
| 2022-10-12 | 634.53 |
| 2022-10-11 | 670.07 |
| 2022-10-10 | 658.23 |
| 2022-10-07 | 658.23 |
| 2022-10-06 | 693.77 |
| 2022-10-05 | 705.62 |
| 2022-10-03 | 693.77 |
| 2022-09-30 | 681.92 |
| 2022-09-29 | 646.38 |
| 2022-09-28 | 658.23 |
| 2022-09-27 | 670.07 |
| 2022-09-26 | 681.92 |
| 2022-09-23 | 705.62 |
| 2022-09-22 | 705.62 |
| 2022-09-21 | 729.31 |
| 2022-09-20 | 741.16 |
| 2022-09-19 | 729.31 |
| 2022-09-16 | 741.16 |
| 2022-09-15 | 741.16 |
| 2022-09-14 | 741.16 |
| 2022-09-13 | 753.00 |
| 2022-09-09 | 753.00 |
| 2022-09-08 | 753.00 |
| 2022-09-07 | 753.00 |
| 2022-09-06 | 776.70 |
| 2022-09-05 | 753.00 |
| 2022-09-02 | 788.55 |
| 2022-09-01 | 776.70 |
| 2022-08-31 | 788.55 |
| 2022-08-30 | 788.55 |
| 2022-08-29 | 788.55 |
| 2022-08-26 | 800.39 |
| 2022-08-25 | 800.39 |
| 2022-08-24 | 812.24 |
| 2022-08-23 | 800.39 |
| 2022-08-22 | 788.55 |
| 2022-08-19 | 800.39 |
| 2022-08-18 | 800.39 |
| 2022-08-17 | 764.85 |
| 2022-08-16 | 824.09 |
| 2022-08-15 | 824.09 |
| 2022-08-12 | 847.78 |
| 2022-08-11 | 859.63 |
| 2022-08-10 | 847.78 |
| 2022-08-09 | 847.78 |
| 2022-08-08 | 847.78 |
| 2022-08-05 | 835.94 |
| 2022-08-04 | 847.78 |
| 2022-08-03 | 847.78 |
| 2022-08-02 | 824.09 |
| 2022-08-01 | 824.09 |
| 2022-07-29 | 835.94 |
| 2022-07-28 | 847.78 |
| 2022-07-27 | 835.94 |
| 2022-07-26 | 835.94 |
| 2022-07-25 | 847.78 |
| 2022-07-22 | 847.78 |
| 2022-07-21 | 847.78 |
| 2022-07-20 | 847.78 |
| 2022-07-19 | 835.94 |
| 2022-07-18 | 835.94 |
| 2022-07-15 | 835.94 |
| 2022-07-14 | 847.78 |
| 2022-07-13 | 847.78 |
| 2022-07-12 | 847.78 |
| 2022-07-11 | 847.78 |
| 2022-07-08 | 859.63 |
| 2022-07-07 | 859.63 |
| 2022-07-06 | 859.63 |
| 2022-07-05 | 859.63 |
| 2022-07-04 | 883.32 |
| 2022-06-30 | 871.48 |
| 2022-06-29 | 871.48 |
| 2022-06-28 | 847.78 |
| 2022-06-27 | 859.63 |
| 2022-06-24 | 847.78 |
| 2022-06-23 | 824.09 |
| 2022-06-22 | 824.09 |
| 2022-06-21 | 824.09 |
| 2022-06-20 | 824.09 |
| 2022-06-17 | 847.78 |
| 2022-06-16 | 847.78 |
| 2022-06-15 | 847.78 |
| 2022-06-14 | 847.78 |
| 2022-06-13 | 859.63 |
| 2022-06-10 | 859.63 |
| 2022-06-09 | 859.63 |
| 2022-06-08 | 871.48 |
| 2022-06-07 | 847.78 |
| 2022-06-06 | 847.78 |
| 2022-06-02 | 859.63 |
| 2022-06-01 | 859.63 |
| 2022-05-31 | 883.32 |
| 2022-05-30 | 847.78 |
| 2022-05-27 | 836.76 |
| 2022-05-26 | 825.74 |
| 2022-05-25 | 825.74 |
| 2022-05-24 | 825.74 |
| 2022-05-23 | 825.74 |
| 2022-05-20 | 825.74 |
| 2022-05-19 | 825.74 |
| 2022-05-18 | 825.74 |
| 2022-05-17 | 825.74 |
| 2022-05-16 | 825.74 |
| 2022-05-13 | 825.74 |
| 2022-05-12 | 825.74 |
| 2022-05-11 | 836.76 |
| 2022-05-10 | 836.76 |
| 2022-05-06 | 825.74 |
| 2022-05-05 | 847.78 |
| 2022-05-04 | 847.78 |
| 2022-05-03 | 814.72 |
| 2022-04-29 | 825.74 |
| 2022-04-28 | 814.72 |
| 2022-04-27 | 803.70 |
| 2022-04-26 | 803.70 |
| 2022-04-25 | 781.66 |
| 2022-04-22 | 814.72 |
| 2022-04-21 | 814.72 |
| 2022-04-20 | 814.72 |
| 2022-04-19 | 814.72 |
| 2022-04-14 | 814.72 |
| 2022-04-13 | 792.68 |
| 2022-04-12 | 803.70 |
| 2022-04-11 | 803.70 |
| 2022-04-08 | 803.70 |
| 2022-04-07 | 803.70 |
| 2022-04-06 | 825.74 |
| 2022-04-04 | 814.72 |
| 2022-04-01 | 814.72 |
| 2022-03-31 | 825.74 |
| 2022-03-30 | 792.68 |
| 2022-03-29 | 880.85 |
| 2022-03-28 | 869.82 |
| 2022-03-25 | 869.82 |
| 2022-03-24 | 869.82 |
| 2022-03-23 | 869.82 |
| 2022-03-22 | 880.85 |
| 2022-03-21 | 880.85 |
| 2022-03-18 | 880.85 |
| 2022-03-17 | 858.80 |
| 2022-03-16 | 825.74 |
| 2022-03-15 | 770.64 |
| 2022-03-14 | 814.72 |
| 2022-03-11 | 880.85 |
| 2022-03-10 | 847.78 |
| 2022-03-09 | 836.76 |
| 2022-03-08 | 836.76 |
| 2022-03-07 | 847.78 |
| 2022-03-04 | 869.82 |
| 2022-03-03 | 880.85 |
| 2022-03-02 | 880.85 |
| 2022-03-01 | 891.87 |
| 2022-02-28 | 891.87 |
| 2022-02-25 | 891.87 |
| 2022-02-24 | 880.85 |
| 2022-02-23 | 913.91 |
| 2022-02-22 | 924.93 |
| 2022-02-21 | 924.93 |
| 2022-02-18 | 913.91 |
| 2022-02-17 | 913.91 |
| 2022-02-16 | 924.93 |
| 2022-02-15 | 913.91 |
| 2022-02-14 | 913.91 |
| 2022-02-11 | 913.91 |
| 2022-02-10 | 924.93 |
| 2022-02-09 | 924.93 |
| 2022-02-08 | 924.93 |
| 2022-02-07 | 935.95 |
| 2022-02-04 | 935.95 |
| 2022-01-31 | 902.89 |
| 2022-01-28 | 902.89 |
| 2022-01-27 | 902.89 |
| 2022-01-26 | 924.93 |
| 2022-01-25 | 902.89 |
| 2022-01-24 | 913.91 |
| 2022-01-21 | 924.93 |
| 2022-01-20 | 924.93 |
| 2022-01-19 | 913.91 |
| 2022-01-18 | 924.93 |
| 2022-01-17 | 924.93 |
| 2022-01-14 | 924.93 |
| 2022-01-13 | 924.93 |
| 2022-01-12 | 924.93 |
| 2022-01-11 | 924.93 |
| 2022-01-10 | 913.91 |
| 2022-01-07 | 913.91 |
| 2022-01-06 | 913.91 |
| 2022-01-05 | 924.93 |
| 2022-01-04 | 924.93 |
| 2022-01-03 | 913.91 |
| 2021-12-31 | 935.95 |
| 2021-12-30 | 935.95 |
| 2021-12-29 | 946.97 |
| 2021-12-28 | 946.97 |
| 2021-12-24 | 946.97 |
| 2021-12-23 | 935.95 |
| 2021-12-22 | 935.95 |
| 2021-12-21 | 935.95 |
| 2021-12-20 | 935.95 |
| 2021-12-17 | 957.99 |
| 2021-12-16 | 980.03 |
| 2021-12-15 | 980.03 |
| 2021-12-14 | 969.01 |
| 2021-12-13 | 969.01 |
| 2021-12-10 | 969.01 |
| 2021-12-09 | 991.05 |
| 2021-12-08 | 980.03 |
| 2021-12-07 | 969.01 |
| 2021-12-06 | 969.01 |
| 2021-12-03 | 969.01 |
| 2021-12-02 | 991.05 |
| 2021-12-01 | 991.05 |
| 2021-11-30 | 980.03 |
| 2021-11-29 | 1,002.07 |
| 2021-11-26 | 1,013.09 |
| 2021-11-25 | 1,024.11 |
| 2021-11-24 | 1,002.07 |
| 2021-11-23 | 1,002.07 |
| 2021-11-22 | 1,013.09 |
| 2021-11-19 | 1,002.07 |
| 2021-11-18 | 1,013.09 |
| 2021-11-17 | 1,002.07 |
| 2021-11-16 | 1,013.09 |
| 2021-11-15 | 1,002.07 |
| 2021-11-12 | 991.05 |
| 2021-11-11 | 1,002.07 |
| 2021-11-10 | 1,002.07 |
| 2021-11-09 | 1,002.07 |
| 2021-11-08 | 991.05 |
| 2021-11-05 | 1,002.07 |
| 2021-11-04 | 1,024.11 |
| 2021-11-03 | 1,035.14 |
| 2021-11-02 | 1,013.09 |
| 2021-11-01 | 991.05 |
| 2021-10-29 | 991.05 |
| 2021-10-28 | 991.05 |
| 2021-10-27 | 991.05 |
| 2021-10-26 | 991.05 |
| 2021-10-25 | 1,002.07 |
| 2021-10-22 | 1,002.07 |
| 2021-10-21 | 1,013.09 |
| 2021-10-20 | 1,013.09 |
| 2021-10-19 | 1,024.11 |
| 2021-10-18 | 1,002.07 |
| 2021-10-15 | 980.03 |
| 2021-10-12 | 1,024.11 |
| 2021-10-11 | 1,046.16 |
| 2021-10-08 | 1,057.18 |
| 2021-10-07 | 1,079.22 |
| 2021-10-06 | 1,057.18 |
| 2021-10-05 | 991.05 |
| 2021-10-04 | 957.99 |
| 2021-09-30 | 980.03 |
| 2021-09-29 | 980.03 |
| 2021-09-28 | 969.01 |
| 2021-09-27 | 957.99 |
| 2021-09-24 | 924.93 |
| 2021-09-23 | 924.93 |
| 2021-09-21 | 924.93 |
| 2021-09-20 | 902.89 |
| 2021-09-17 | 957.99 |
| 2021-09-16 | 969.01 |
| 2021-09-15 | 1,002.07 |
| 2021-09-14 | 1,002.07 |
| 2021-09-13 | 1,024.11 |
| 2021-09-10 | 1,024.11 |
| 2021-09-09 | 1,024.11 |
| 2021-09-08 | 1,013.09 |
| 2021-09-07 | 1,013.09 |
| 2021-09-06 | 1,013.09 |
| 2021-09-03 | 1,002.07 |
| 2021-09-02 | 1,002.07 |
| 2021-09-01 | 1,002.07 |
| 2021-08-31 | 1,002.07 |
| 2021-08-30 | 1,002.07 |
| 2021-08-27 | 980.03 |
| 2021-08-26 | 957.99 |
| 2021-08-25 | 957.99 |
| 2021-08-24 | 946.97 |
| 2021-08-23 | 924.93 |
| 2021-08-20 | 902.89 |
| 2021-08-19 | 924.93 |
| 2021-08-18 | 1,057.18 |
| 2021-08-17 | 1,057.18 |
| 2021-08-16 | 1,057.18 |
| 2021-08-13 | 1,057.18 |
| 2021-08-12 | 1,068.20 |
| 2021-08-11 | 1,068.20 |
| 2021-08-10 | 1,068.20 |
| 2021-08-09 | 1,068.20 |
| 2021-08-06 | 1,068.20 |
| 2021-08-05 | 1,068.20 |
| 2021-08-04 | 1,068.20 |
| 2021-08-03 | 1,068.20 |
| 2021-08-02 | 1,068.20 |
| 2021-07-30 | 1,046.16 |
| 2021-07-29 | 1,035.14 |
| 2021-07-28 | 1,035.14 |
| 2021-07-27 | 1,024.11 |
| 2021-07-26 | 1,068.20 |
| 2021-07-23 | 1,090.24 |
| 2021-07-22 | 1,101.26 |
| 2021-07-21 | 1,112.28 |
| 2021-07-20 | 1,101.26 |
| 2021-07-19 | 1,101.26 |
| 2021-07-16 | 1,112.28 |
| 2021-07-15 | 1,112.28 |
| 2021-07-14 | 1,112.28 |
| 2021-07-13 | 1,123.30 |
| 2021-07-12 | 1,123.30 |
| 2021-07-09 | 1,112.28 |
| 2021-07-08 | 1,101.26 |
| 2021-07-07 | 1,101.26 |
| 2021-07-06 | 1,112.28 |
| 2021-07-05 | 1,123.30 |
| 2021-07-02 | 1,123.30 |
| 2021-06-30 | 1,123.30 |
| 2021-06-29 | 1,123.30 |
| 2021-06-28 | 1,156.36 |
| 2021-06-25 | 1,123.30 |
| 2021-06-24 | 1,123.30 |
| 2021-06-23 | 1,123.30 |
| 2021-06-22 | 1,145.34 |
| 2021-06-21 | 1,112.28 |
| 2021-06-18 | 1,112.28 |
| 2021-06-17 | 1,112.28 |
| 2021-06-16 | 1,123.30 |
| 2021-06-15 | 1,145.34 |
| 2021-06-11 | 1,123.30 |
| 2021-06-10 | 1,112.28 |
| 2021-06-09 | 1,112.28 |
| 2021-06-08 | 1,134.32 |
| 2021-06-07 | 1,101.26 |
| 2021-06-04 | 1,112.28 |
| 2021-06-03 | 1,090.24 |
| 2021-06-02 | 1,156.36 |
| 2021-06-01 | 1,167.38 |
| 2021-05-31 | 1,145.34 |
| 2021-05-28 | 1,123.30 |
| 2021-05-27 | 1,123.30 |
| 2021-05-26 | 1,123.30 |
| 2021-05-25 | 1,133.67 |
| 2021-05-24 | 1,112.93 |
| 2021-05-21 | 1,123.30 |
| 2021-05-20 | 1,123.30 |
| 2021-05-18 | 1,123.30 |
| 2021-05-17 | 1,102.57 |
| 2021-05-14 | 1,112.93 |
| 2021-05-13 | 1,112.93 |
| 2021-05-12 | 1,123.30 |
| 2021-05-11 | 1,133.67 |
| 2021-05-10 | 1,123.30 |
| 2021-05-07 | 1,112.93 |
| 2021-05-06 | 1,092.20 |
| 2021-05-05 | 1,092.20 |
| 2021-05-04 | 1,081.83 |
| 2021-05-03 | 1,071.47 |
| 2021-04-30 | 1,081.83 |
| 2021-04-29 | 1,102.57 |
| 2021-04-28 | 1,102.57 |
| 2021-04-27 | 1,102.57 |
| 2021-04-26 | 1,092.20 |
| 2021-04-23 | 1,050.73 |
| 2021-04-22 | 1,071.47 |
| 2021-04-21 | 1,071.47 |
| 2021-04-20 | 1,050.73 |
| 2021-04-19 | 1,050.73 |
| 2021-04-16 | 1,061.10 |
| 2021-04-15 | 1,061.10 |
| 2021-04-14 | 1,071.47 |
| 2021-04-13 | 1,071.47 |
| 2021-04-12 | 1,081.83 |
| 2021-04-09 | 1,030.00 |
| 2021-04-08 | 1,030.00 |
| 2021-04-07 | 1,030.00 |
| 2021-04-01 | 1,040.37 |
| 2021-03-31 | 1,030.00 |
| 2021-03-30 | 1,040.37 |
| 2021-03-29 | 1,030.00 |
| 2021-03-26 | 1,030.00 |
| 2021-03-25 | 1,030.00 |
| 2021-03-24 | 1,030.00 |
| 2021-03-23 | 998.90 |
| 2021-03-22 | 1,019.63 |
| 2021-03-19 | 1,009.26 |
| 2021-03-18 | 988.53 |
| 2021-03-17 | 998.90 |
| 2021-03-16 | 1,009.26 |
| 2021-03-15 | 1,019.63 |
| 2021-03-12 | 1,009.26 |
| 2021-03-11 | 1,040.37 |
| 2021-03-10 | 947.06 |
| 2021-03-09 | 926.33 |
| 2021-03-08 | 936.70 |
| 2021-03-05 | 947.06 |
| 2021-03-04 | 936.70 |
| 2021-03-03 | 926.33 |
| 2021-03-02 | 947.06 |
| 2021-03-01 | 936.70 |
| 2021-02-26 | 915.96 |
| 2021-02-25 | 926.33 |
| 2021-02-24 | 915.96 |
| 2021-02-23 | 936.70 |
| 2021-02-22 | 915.96 |
| 2021-02-19 | 915.96 |
| 2021-02-18 | 915.96 |
| 2021-02-17 | 926.33 |
| 2021-02-16 | 926.33 |
| 2021-02-11 | 915.96 |
| 2021-02-10 | 926.33 |
| 2021-02-09 | 905.60 |
| 2021-02-08 | 915.96 |
| 2021-02-05 | 874.49 |
| 2021-02-04 | 874.49 |
| 2021-02-03 | 884.86 |
| 2021-02-02 | 895.23 |
| 2021-02-01 | 874.49 |
| 2021-01-29 | 853.76 |
| 2021-01-28 | 874.49 |
| 2021-01-27 | 874.49 |
| 2021-01-26 | 895.23 |
| 2021-01-25 | 905.60 |
| 2021-01-22 | 895.23 |
| 2021-01-21 | 915.96 |
| 2021-01-20 | 915.96 |
| 2021-01-19 | 915.96 |
| 2021-01-18 | 905.60 |
| 2021-01-15 | 884.86 |
| 2021-01-14 | 895.23 |
| 2021-01-13 | 905.60 |
| 2021-01-12 | 905.60 |
| 2021-01-11 | 915.96 |
| 2021-01-08 | 915.96 |
| 2021-01-07 | 926.33 |
| 2021-01-06 | 926.33 |
| 2021-01-05 | 915.96 |
| 2021-01-04 | 936.70 |
| 2020-12-31 | 936.70 |
| 2020-12-30 | 926.33 |
| 2020-12-29 | 936.70 |
| 2020-12-28 | 947.06 |
| 2020-12-24 | 926.33 |
| 2020-12-23 | 915.96 |
| 2020-12-22 | 895.23 |
| 2020-12-21 | 926.33 |
| 2020-12-18 | 947.06 |
| 2020-12-17 | 957.43 |
| 2020-12-16 | 957.43 |
| 2020-12-15 | 905.60 |
| 2020-12-14 | 895.23 |
| 2020-12-11 | 884.86 |
| 2020-12-10 | 905.60 |
| 2020-12-09 | 905.60 |
| 2020-12-08 | 915.96 |
| 2020-12-07 | 905.60 |
| 2020-12-04 | 905.60 |
| 2020-12-03 | 926.33 |
| 2020-12-02 | 947.06 |
| 2020-12-01 | 947.06 |
| 2020-11-30 | 947.06 |
| 2020-11-27 | 957.43 |
| 2020-11-26 | 978.16 |
| 2020-11-25 | 967.80 |
| 2020-11-24 | 915.96 |
| 2020-11-23 | 843.39 |
| 2020-11-20 | 833.03 |
| 2020-11-19 | 864.13 |
| 2020-11-18 | 781.19 |
| 2020-11-17 | 770.82 |
| 2020-11-16 | 801.93 |
| 2020-11-13 | 781.19 |
| 2020-11-12 | 801.93 |
| 2020-11-11 | 781.19 |
| 2020-11-10 | 781.19 |
| 2020-11-09 | 750.09 |
| 2020-11-06 | 760.46 |
| 2020-11-05 | 750.09 |
| 2020-11-04 | 750.09 |
| 2020-11-03 | 739.72 |
| 2020-11-02 | 739.72 |
| 2020-10-30 | 729.36 |
| 2020-10-29 | 760.46 |
| 2020-10-28 | 750.09 |
| 2020-10-27 | 760.46 |
| 2020-10-23 | 750.09 |
| 2020-10-22 | 760.46 |
| 2020-10-21 | 781.19 |
| 2020-10-20 | 781.19 |
| 2020-10-19 | 781.19 |
| 2020-10-16 | 781.19 |
| 2020-10-15 | 801.93 |
| 2020-10-14 | 801.93 |
| 2020-10-12 | 801.93 |
| 2020-10-09 | 770.82 |
| 2020-10-08 | 770.82 |
| 2020-10-07 | 760.46 |
| 2020-10-06 | 750.09 |
| 2020-10-05 | 739.72 |
| 2020-09-30 | 739.72 |
| 2020-09-29 | 739.72 |
| 2020-09-28 | 729.36 |
| 2020-09-25 | 718.99 |
| 2020-09-24 | 729.36 |
| 2020-09-23 | 729.36 |
| 2020-09-22 | 739.72 |
| 2020-09-21 | 760.46 |
| 2020-09-18 | 770.82 |
| 2020-09-17 | 739.72 |
| 2020-09-16 | 760.46 |
| 2020-09-15 | 760.46 |
| 2020-09-14 | 750.09 |
| 2020-09-11 | 770.82 |
| 2020-09-10 | 760.46 |
| 2020-09-09 | 750.09 |
| 2020-09-08 | 760.46 |
| 2020-09-07 | 760.46 |
| 2020-09-04 | 770.82 |
| 2020-09-03 | 770.82 |
| 2020-09-02 | 760.46 |
| 2020-09-01 | 770.82 |
| 2020-08-31 | 781.19 |
| 2020-08-28 | 770.82 |
| 2020-08-27 | 770.82 |
| 2020-08-26 | 760.46 |
| 2020-08-25 | 770.82 |
| 2020-08-24 | 791.56 |
| 2020-08-21 | 791.56 |
| 2020-08-20 | 833.03 |
| 2020-08-19 | 843.39 |
| 2020-08-18 | 750.09 |
| 2020-08-17 | 770.82 |
| 2020-08-14 | 698.26 |
| 2020-08-13 | 677.52 |
| 2020-08-12 | 656.79 |
| 2020-08-11 | 667.16 |
| 2020-08-10 | 646.42 |
| 2020-08-07 | 656.79 |
| 2020-08-06 | 667.16 |
| 2020-08-05 | 646.42 |
| 2020-08-04 | 646.42 |
| 2020-08-03 | 646.42 |
| 2020-07-31 | 646.42 |
| 2020-07-30 | 646.42 |
| 2020-07-29 | 646.42 |
| 2020-07-28 | 646.42 |
| 2020-07-27 | 636.05 |
| 2020-07-24 | 636.05 |
| 2020-07-23 | 667.16 |
| 2020-07-22 | 687.89 |
| 2020-07-21 | 708.62 |
| 2020-07-20 | 708.62 |
| 2020-07-17 | 718.99 |
| 2020-07-16 | 708.62 |
| 2020-07-15 | 718.99 |
| 2020-07-14 | 718.99 |
| 2020-07-13 | 729.36 |
| 2020-07-10 | 750.09 |
| 2020-07-09 | 750.09 |
| 2020-07-08 | 760.46 |
| 2020-07-07 | 770.82 |
| 2020-07-06 | 770.82 |
| 2020-07-03 | 770.82 |
| 2020-07-02 | 739.72 |
| 2020-06-30 | 739.72 |
| 2020-06-29 | 750.09 |
| 2020-06-26 | 750.09 |
| 2020-06-24 | 781.19 |
| 2020-06-23 | 791.56 |
| 2020-06-22 | 729.36 |
| 2020-06-19 | 708.62 |
| 2020-06-18 | 698.26 |
| 2020-06-17 | 698.26 |
| 2020-06-16 | 687.89 |
| 2020-06-15 | 687.89 |
| 2020-06-12 | 677.52 |
| 2020-06-11 | 687.89 |
| 2020-06-10 | 667.16 |
| 2020-06-09 | 667.16 |
| 2020-06-08 | 667.16 |
| 2020-06-05 | 667.16 |
| 2020-06-04 | 667.16 |
| 2020-06-03 | 667.16 |
| 2020-06-02 | 656.79 |
| 2020-06-01 | 636.05 |
| 2020-05-29 | 625.69 |
| 2020-05-28 | 646.42 |
| 2020-05-27 | 667.16 |
| 2020-05-26 | 667.16 |
| 2020-05-25 | 658.86 |
| 2020-05-22 | 658.86 |
| 2020-05-21 | 668.59 |
| 2020-05-20 | 678.32 |
| 2020-05-19 | 688.05 |
| 2020-05-18 | 688.05 |
| 2020-05-15 | 658.86 |
| 2020-05-14 | 658.86 |
| 2020-05-13 | 649.13 |
| 2020-05-12 | 678.32 |
| 2020-05-11 | 678.32 |
| 2020-05-08 | 678.32 |
| 2020-05-07 | 678.32 |
| 2020-05-06 | 678.32 |
| 2020-05-05 | 678.32 |
| 2020-05-04 | 678.32 |
| 2020-04-29 | 688.05 |
| 2020-04-28 | 668.59 |
| 2020-04-27 | 668.59 |
| 2020-04-24 | 668.59 |
| 2020-04-23 | 649.13 |
| 2020-04-22 | 678.32 |
| 2020-04-21 | 668.59 |
| 2020-04-20 | 697.78 |
| 2020-04-17 | 707.51 |
| 2020-04-16 | 688.05 |
| 2020-04-15 | 678.32 |
| 2020-04-14 | 678.32 |
| 2020-04-09 | 658.86 |
| 2020-04-08 | 639.40 |
| 2020-04-07 | 629.67 |
| 2020-04-06 | 610.22 |
| 2020-04-03 | 619.95 |
| 2020-04-02 | 610.22 |
| 2020-04-01 | 600.49 |
| 2020-03-31 | 610.22 |
| 2020-03-30 | 619.95 |
| 2020-03-27 | 619.95 |
| 2020-03-26 | 610.22 |
| 2020-03-25 | 619.95 |
| 2020-03-24 | 610.22 |
| 2020-03-23 | 561.57 |
| 2020-03-20 | 571.30 |
| 2020-03-19 | 542.11 |
| 2020-03-18 | 561.57 |
| 2020-03-17 | 590.76 |
| 2020-03-16 | 600.49 |
| 2020-03-13 | 600.49 |
| 2020-03-12 | 619.95 |
| 2020-03-11 | 649.13 |
| 2020-03-10 | 649.13 |
| 2020-03-09 | 639.40 |
| 2020-03-06 | 678.32 |
| 2020-03-05 | 678.32 |
| 2020-03-04 | 668.59 |
| 2020-03-03 | 678.32 |
| 2020-03-02 | 697.78 |
| 2020-02-28 | 688.05 |
| 2020-02-27 | 717.24 |
| 2020-02-26 | 707.51 |
| 2020-02-25 | 717.24 |
| 2020-02-24 | 717.24 |
| 2020-02-21 | 707.51 |
| 2020-02-20 | 678.32 |
| 2020-02-19 | 649.13 |
| 2020-02-18 | 658.86 |
| 2020-02-17 | 639.40 |
| 2020-02-14 | 639.40 |
| 2020-02-13 | 649.13 |
| 2020-02-12 | 649.13 |
| 2020-02-11 | 658.86 |
| 2020-02-10 | 668.59 |
| 2020-02-07 | 678.32 |
| 2020-02-06 | 668.59 |
| 2020-02-05 | 658.86 |
| 2020-02-04 | 658.86 |
| 2020-02-03 | 678.32 |
| 2020-01-31 | 678.32 |
| 2020-01-30 | 668.59 |
| 2020-01-29 | 697.78 |
| 2020-01-24 | 726.96 |
| 2020-01-23 | 726.96 |
| 2020-01-22 | 736.69 |
| 2020-01-21 | 736.69 |
| 2020-01-20 | 746.42 |
| 2020-01-17 | 756.15 |
| 2020-01-16 | 756.15 |
| 2020-01-15 | 746.42 |
| 2020-01-14 | 756.15 |
| 2020-01-13 | 756.15 |
| 2020-01-10 | 775.61 |
| 2020-01-09 | 756.15 |
| 2020-01-08 | 756.15 |
| 2020-01-07 | 775.61 |
| 2020-01-06 | 775.61 |
| 2020-01-03 | 765.88 |
| 2020-01-02 | 765.88 |
| 2019-12-31 | 765.88 |
| 2019-12-30 | 775.61 |
| 2019-12-27 | 775.61 |
| 2019-12-24 | 756.15 |
| 2019-12-23 | 756.15 |
| 2019-12-20 | 765.88 |
| 2019-12-19 | 765.88 |
| 2019-12-18 | 765.88 |
| 2019-12-17 | 795.07 |
| 2019-12-16 | 785.34 |
| 2019-12-13 | 795.07 |
| 2019-12-12 | 785.34 |
| 2019-12-11 | 785.34 |
| 2019-12-10 | 775.61 |
| 2019-12-09 | 775.61 |
| 2019-12-06 | 756.15 |
| 2019-12-05 | 746.42 |
| 2019-12-04 | 746.42 |
| 2019-12-03 | 756.15 |
| 2019-12-02 | 746.42 |
| 2019-11-29 | 756.15 |
| 2019-11-28 | 775.61 |
| 2019-11-27 | 756.15 |
| 2019-11-26 | 756.15 |
| 2019-11-25 | 756.15 |
| 2019-11-22 | 746.42 |
| 2019-11-21 | 736.69 |
| 2019-11-20 | 736.69 |
| 2019-11-19 | 756.15 |
| 2019-11-18 | 756.15 |
| 2019-11-15 | 736.69 |
| 2019-11-14 | 746.42 |
| 2019-11-13 | 756.15 |
| 2019-11-12 | 775.61 |
| 2019-11-11 | 785.34 |
| 2019-11-08 | 795.07 |
| 2019-11-07 | 795.07 |
| 2019-11-06 | 795.07 |
| 2019-11-05 | 804.80 |
| 2019-11-04 | 804.80 |
| 2019-11-01 | 775.61 |
| 2019-10-31 | 775.61 |
| 2019-10-30 | 775.61 |
| 2019-10-29 | 785.34 |
| 2019-10-28 | 795.07 |
| 2019-10-25 | 775.61 |
| 2019-10-24 | 775.61 |
| 2019-10-23 | 765.88 |
| 2019-10-22 | 785.34 |
| 2019-10-21 | 746.42 |
| 2019-10-18 | 736.69 |
| 2019-10-17 | 736.69 |
| 2019-10-16 | 756.15 |
| 2019-10-15 | 707.51 |
| 2019-10-14 | 717.24 |
| 2019-10-11 | 707.51 |
| 2019-10-10 | 688.05 |
| 2019-10-09 | 697.78 |
| 2019-10-08 | 707.51 |
| 2019-10-04 | 697.78 |
| 2019-10-03 | 726.96 |
| 2019-10-02 | 717.24 |
| 2019-09-30 | 726.96 |
| 2019-09-27 | 717.24 |
| 2019-09-26 | 717.24 |
| 2019-09-25 | 717.24 |
| 2019-09-24 | 726.96 |
| 2019-09-23 | 726.96 |
| 2019-09-20 | 726.96 |
| 2019-09-19 | 736.69 |
| 2019-09-18 | 736.69 |
| 2019-09-17 | 726.96 |
| 2019-09-16 | 736.69 |
| 2019-09-13 | 756.15 |
| 2019-09-12 | 765.88 |
| 2019-09-11 | 765.88 |
| 2019-09-10 | 717.24 |
| 2019-09-09 | 726.96 |
| 2019-09-06 | 726.96 |
| 2019-09-05 | 726.96 |
| 2019-09-04 | 726.96 |
| 2019-09-03 | 697.78 |
| 2019-09-02 | 688.05 |
| 2019-08-30 | 707.51 |
| 2019-08-29 | 717.24 |
| 2019-08-28 | 726.96 |
| 2019-08-27 | 726.96 |
| 2019-08-26 | 726.96 |
| 2019-08-23 | 765.88 |
| 2019-08-22 | 765.88 |
| 2019-08-21 | 775.61 |
| 2019-08-20 | 756.15 |
| 2019-08-19 | 746.42 |
| 2019-08-16 | 736.69 |
| 2019-08-15 | 726.96 |
| 2019-08-14 | 736.69 |
| 2019-08-13 | 726.96 |
| 2019-08-12 | 756.15 |
| 2019-08-09 | 765.88 |
| 2019-08-08 | 775.61 |
| 2019-08-07 | 756.15 |
| 2019-08-06 | 765.88 |
| 2019-08-05 | 843.71 |
| 2019-08-02 | 921.54 |
| 2019-08-01 | 921.54 |
| 2019-07-31 | 941.00 |
| 2019-07-30 | 960.46 |
| 2019-07-29 | 950.73 |
| 2019-07-26 | 1,009.11 |
| 2019-07-25 | 1,018.83 |
| 2019-07-24 | 1,048.02 |
| 2019-07-23 | 1,048.02 |
| 2019-07-22 | 1,018.83 |
| 2019-07-19 | 1,048.02 |
| 2019-07-18 | 1,067.48 |
| 2019-07-17 | 1,096.67 |
| 2019-07-16 | 1,106.40 |
| 2019-07-15 | 1,116.12 |
| 2019-07-12 | 1,135.58 |
| 2019-07-11 | 1,145.31 |
| 2019-07-10 | 1,125.85 |
| 2019-07-09 | 1,048.02 |
| 2019-07-08 | 1,028.56 |
| 2019-07-05 | 1,038.29 |
| 2019-07-04 | 960.46 |
| 2019-07-03 | 950.73 |
| 2019-07-02 | 941.00 |
| 2019-06-28 | 921.54 |
| 2019-06-27 | 931.27 |
| 2019-06-26 | 941.00 |
| 2019-06-25 | 921.54 |
| 2019-06-24 | 931.27 |
| 2019-06-21 | 970.19 |
| 2019-06-20 | 999.38 |
| 2019-06-19 | 1,018.83 |
| 2019-06-18 | 999.38 |
| 2019-06-17 | 999.38 |
| 2019-06-14 | 979.92 |
| 2019-06-13 | 1,009.11 |
| 2019-06-12 | 999.38 |
| 2019-06-11 | 1,038.29 |
| 2019-06-10 | 960.46 |
| 2019-06-06 | 970.19 |
| 2019-06-05 | 931.27 |
| 2019-06-04 | 950.73 |
| 2019-06-03 | 1,009.11 |
| 2019-05-31 | 1,028.56 |
| 2019-05-30 | 1,048.02 |
| 2019-05-29 | 1,057.75 |
| 2019-05-28 | 1,086.94 |
| 2019-05-27 | 1,096.67 |
| 2019-05-24 | 1,096.67 |
| 2019-05-23 | 1,086.94 |
| 2019-05-22 | 1,141.42 |
| 2019-05-21 | 1,028.56 |
| 2019-05-20 | 1,028.56 |
| 2019-05-17 | 1,056.78 |
| 2019-05-16 | 1,056.78 |
| 2019-05-15 | 1,066.18 |
| 2019-05-14 | 1,037.97 |
| 2019-05-10 | 1,066.18 |
| 2019-05-09 | 1,028.56 |
| 2019-05-08 | 1,037.97 |
| 2019-05-07 | 1,122.61 |
| 2019-05-06 | 1,150.82 |
| 2019-05-03 | 1,301.30 |
| 2019-05-02 | 1,301.30 |
| 2019-04-30 | 1,301.30 |
| 2019-04-29 | 1,320.11 |
| 2019-04-26 | 1,320.11 |
| 2019-04-25 | 1,301.30 |
| 2019-04-24 | 1,367.13 |
| 2019-04-23 | 1,329.51 |
| 2019-04-18 | 1,357.73 |
| 2019-04-17 | 1,385.94 |
| 2019-04-16 | 1,404.75 |
| 2019-04-15 | 1,376.54 |
| 2019-04-12 | 1,404.75 |
| 2019-04-11 | 1,442.37 |
| 2019-04-10 | 1,385.94 |
| 2019-04-09 | 1,282.49 |
| 2019-04-08 | 1,254.28 |
| 2019-04-04 | 1,179.04 |
| 2019-04-03 | 1,207.25 |
| 2019-04-02 | 1,273.09 |
| 2019-04-01 | 1,291.89 |
| 2019-03-29 | 1,301.30 |
| 2019-03-28 | 1,282.49 |
| 2019-03-27 | 1,254.28 |
| 2019-03-26 | 1,150.82 |
| 2019-03-25 | 1,150.82 |
| 2019-03-22 | 1,094.40 |
| 2019-03-21 | 1,000.35 |
| 2019-03-20 | 981.54 |
| 2019-03-19 | 1,019.16 |
| 2019-03-18 | 953.33 |
| 2019-03-15 | 943.92 |
| 2019-03-14 | 934.52 |
| 2019-03-13 | 953.33 |
| 2019-03-12 | 943.92 |
| 2019-03-11 | 953.33 |
| 2019-03-08 | 925.11 |
| 2019-03-07 | 943.92 |
| 2019-03-06 | 962.73 |
| 2019-03-05 | 934.52 |
| 2019-03-04 | 943.92 |
| 2019-03-01 | 934.52 |
| 2019-02-28 | 915.71 |
| 2019-02-27 | 915.71 |
| 2019-02-26 | 925.11 |
| 2019-02-25 | 953.33 |
| 2019-02-22 | 934.52 |
| 2019-02-21 | 906.30 |
| 2019-02-20 | 896.90 |
| 2019-02-19 | 878.09 |
| 2019-02-18 | 906.30 |
| 2019-02-15 | 831.06 |
| 2019-02-14 | 859.28 |
| 2019-02-13 | 840.47 |
| 2019-02-12 | 868.68 |
| 2019-02-11 | 831.06 |
| 2019-02-08 | 793.45 |
| 2019-02-04 | 793.45 |
| 2019-02-01 | 840.47 |
| 2019-01-31 | 859.28 |
| 2019-01-30 | 868.68 |
| 2019-01-29 | 812.26 |
| 2019-01-28 | 812.26 |
| 2019-01-25 | 746.42 |
| 2019-01-24 | 727.61 |
| 2019-01-23 | 718.21 |
| 2019-01-22 | 718.21 |
| 2019-01-21 | 727.61 |
| 2019-01-18 | 737.02 |
| 2019-01-17 | 718.21 |
| 2019-01-16 | 737.02 |
| 2019-01-15 | 727.61 |
| 2019-01-14 | 718.21 |
| 2019-01-11 | 727.61 |
| 2019-01-10 | 708.80 |
| 2019-01-09 | 699.40 |
| 2019-01-08 | 699.40 |
| 2019-01-07 | 661.78 |
| 2019-01-04 | 652.38 |
| 2019-01-03 | 633.57 |
| 2019-01-02 | 633.57 |
| 2018-12-31 | 652.38 |
| 2018-12-28 | 652.38 |
| 2018-12-27 | 652.38 |
| 2018-12-24 | 652.38 |
| 2018-12-21 | 671.18 |
| 2018-12-20 | 661.78 |
| 2018-12-19 | 661.78 |
| 2018-12-18 | 671.18 |
| 2018-12-17 | 671.18 |
| 2018-12-14 | 661.78 |
| 2018-12-13 | 671.18 |
| 2018-12-12 | 642.97 |
| 2018-12-11 | 652.38 |
| 2018-12-10 | 633.57 |
| 2018-12-07 | 642.97 |
| 2018-12-06 | 699.40 |
| 2018-12-05 | 718.21 |
| 2018-12-04 | 727.61 |
| 2018-12-03 | 689.99 |
| 2018-11-30 | 680.59 |
| 2018-11-29 | 671.18 |
| 2018-11-28 | 671.18 |
| 2018-11-27 | 671.18 |
| 2018-11-26 | 642.97 |
| 2018-11-23 | 652.38 |
| 2018-11-22 | 661.78 |
| 2018-11-21 | 718.21 |
| 2018-11-20 | 708.80 |
| 2018-11-19 | 718.21 |
| 2018-11-16 | 737.02 |
| 2018-11-15 | 718.21 |
| 2018-11-14 | 765.23 |
| 2018-11-13 | 718.21 |
| 2018-11-12 | 689.99 |
| 2018-11-09 | 633.57 |
| 2018-11-08 | 605.35 |
| 2018-11-07 | 595.95 |
| 2018-11-06 | 595.95 |
| 2018-11-05 | 520.71 |
| 2018-11-02 | 520.71 |
| 2018-11-01 | 520.71 |
| 2018-10-31 | 511.31 |
| 2018-10-30 | 511.31 |
| 2018-10-29 | 511.31 |
| 2018-10-26 | 492.50 |
| 2018-10-25 | 501.90 |
| 2018-10-24 | 520.71 |
| 2018-10-23 | 511.31 |
| 2018-10-22 | 548.92 |
| 2018-10-19 | 548.92 |
| 2018-10-18 | 577.14 |
| 2018-10-16 | 520.71 |
| 2018-10-15 | 530.11 |
| 2018-10-12 | 483.09 |
| 2018-10-11 | 473.69 |
| 2018-10-10 | 511.31 |
| 2018-10-09 | 454.88 |
| 2018-10-08 | 445.47 |
| 2018-10-05 | 454.88 |
| 2018-10-04 | 445.47 |
| 2018-10-03 | 454.88 |
| 2018-10-02 | 454.88 |
| 2018-09-28 | 454.88 |
| 2018-09-27 | 454.88 |
| 2018-09-26 | 445.47 |
| 2018-09-24 | 445.47 |
| 2018-09-21 | 445.47 |
| 2018-09-20 | 445.47 |
| 2018-09-19 | 436.07 |
| 2018-09-18 | 436.07 |
| 2018-09-17 | 436.07 |
| 2018-09-14 | 454.88 |
| 2018-09-13 | 436.07 |
| 2018-09-12 | 417.26 |
| 2018-09-11 | 417.26 |
| 2018-09-10 | 417.26 |
| 2018-09-07 | 436.07 |
| 2018-09-06 | 426.66 |
| 2018-09-05 | 436.07 |
| 2018-09-04 | 445.47 |
| 2018-09-03 | 445.47 |
| 2018-08-31 | 445.47 |
| 2018-08-30 | 445.47 |
| 2018-08-29 | 454.88 |
| 2018-08-28 | 454.88 |
| 2018-08-27 | 464.28 |
| 2018-08-24 | 464.28 |
| 2018-08-23 | 445.47 |
| 2018-08-22 | 445.47 |
| 2018-08-21 | 454.88 |
| 2018-08-20 | 454.88 |
| 2018-08-17 | 483.09 |
| 2018-08-16 | 483.09 |
| 2018-08-15 | 473.69 |
| 2018-08-14 | 464.28 |
| 2018-08-13 | 473.69 |
| 2018-08-10 | 473.69 |
| 2018-08-09 | 473.69 |
| 2018-08-08 | 445.47 |
| 2018-08-07 | 454.88 |
| 2018-08-06 | 454.88 |
| 2018-08-03 | 445.47 |
| 2018-08-02 | 454.88 |
| 2018-08-01 | 454.88 |
| 2018-07-31 | 445.47 |
| 2018-07-30 | 445.47 |
| 2018-07-27 | 454.88 |
| 2018-07-26 | 454.88 |
| 2018-07-25 | 445.47 |
| 2018-07-24 | 445.47 |
| 2018-07-23 | 436.07 |
| 2018-07-20 | 436.07 |
| 2018-07-19 | 436.07 |
| 2018-07-18 | 426.66 |
| 2018-07-17 | 436.07 |
| 2018-07-16 | 436.07 |
| 2018-07-13 | 445.47 |
| 2018-07-12 | 445.47 |
| 2018-07-11 | 436.07 |
| 2018-07-10 | 445.47 |
| 2018-07-09 | 454.88 |
| 2018-07-06 | 436.07 |
| 2018-07-05 | 436.07 |
| 2018-07-04 | 445.47 |
| 2018-07-03 | 436.07 |
| 2018-06-29 | 436.07 |
| 2018-06-28 | 445.47 |
| 2018-06-27 | 445.47 |
| 2018-06-26 | 454.88 |
| 2018-06-25 | 454.88 |
| 2018-06-22 | 464.28 |
| 2018-06-21 | 445.47 |
| 2018-06-20 | 454.88 |
| 2018-06-19 | 454.88 |
| 2018-06-15 | 464.28 |
| 2018-06-14 | 464.28 |
| 2018-06-13 | 464.28 |
| 2018-06-12 | 473.69 |
| 2018-06-11 | 473.69 |
| 2018-06-08 | 473.69 |
| 2018-06-07 | 473.69 |
| 2018-06-06 | 473.69 |
| 2018-06-05 | 473.69 |
| 2018-06-04 | 454.88 |
| 2018-06-01 | 454.88 |
| 2018-05-31 | 454.88 |
| 2018-05-30 | 464.28 |
| 2018-05-29 | 464.28 |
| 2018-05-28 | 464.28 |
| 2018-05-25 | 454.88 |
| 2018-05-24 | 464.28 |
| 2018-05-23 | 454.88 |
| 2018-05-21 | 463.83 |
| 2018-05-18 | 463.83 |
| 2018-05-17 | 472.78 |
| 2018-05-16 | 463.83 |
| 2018-05-15 | 463.83 |
| 2018-05-14 | 472.78 |
| 2018-05-11 | 472.78 |
| 2018-05-10 | 454.88 |
| 2018-05-09 | 454.88 |
| 2018-05-08 | 463.83 |
| 2018-05-07 | 472.78 |
| 2018-05-04 | 472.78 |
| 2018-05-03 | 472.78 |
| 2018-05-02 | 454.88 |
| 2018-04-30 | 454.88 |
| 2018-04-27 | 454.88 |
| 2018-04-26 | 445.93 |
| 2018-04-25 | 454.88 |
| 2018-04-24 | 454.88 |
| 2018-04-23 | 463.83 |
| 2018-04-20 | 454.88 |
| 2018-04-19 | 454.88 |
| 2018-04-18 | 454.88 |
| 2018-04-17 | 445.93 |
| 2018-04-16 | 463.83 |
| 2018-04-13 | 472.78 |
| 2018-04-12 | 490.68 |
| 2018-04-11 | 499.63 |
| 2018-04-10 | 481.73 |
| 2018-04-09 | 472.78 |
| 2018-04-06 | 481.73 |
| 2018-04-04 | 481.73 |
| 2018-04-03 | 481.73 |
| 2018-03-29 | 419.08 |
| 2018-03-28 | 419.08 |
| 2018-03-27 | 419.08 |
| 2018-03-26 | 419.08 |
| 2018-03-23 | 401.18 |
| 2018-03-22 | 410.13 |
| 2018-03-21 | 419.08 |
| 2018-03-20 | 428.03 |
| 2018-03-19 | 419.08 |
| 2018-03-16 | 419.08 |
| 2018-03-15 | 428.03 |
| 2018-03-14 | 428.03 |
| 2018-03-13 | 428.03 |
| 2018-03-12 | 436.98 |
| 2018-03-09 | 436.98 |
| 2018-03-08 | 436.98 |
| 2018-03-07 | 428.03 |
| 2018-03-06 | 410.13 |
| 2018-03-05 | 410.13 |
| 2018-03-02 | 410.13 |
| 2018-03-01 | 419.08 |
| 2018-02-28 | 410.13 |
| 2018-02-27 | 419.08 |
| 2018-02-26 | 419.08 |
| 2018-02-23 | 428.03 |
| 2018-02-22 | 419.08 |
| 2018-02-21 | 419.08 |
| 2018-02-20 | 419.08 |
| 2018-02-15 | 401.18 |
| 2018-02-14 | 392.23 |
| 2018-02-13 | 392.23 |
| 2018-02-12 | 392.23 |
| 2018-02-09 | 383.28 |
| 2018-02-08 | 401.18 |
| 2018-02-07 | 383.28 |
| 2018-02-06 | 392.23 |
| 2018-02-05 | 419.08 |
| 2018-02-02 | 428.03 |
| 2018-02-01 | 428.03 |
| 2018-01-31 | 428.03 |
| 2018-01-30 | 436.98 |
| 2018-01-29 | 428.03 |
| 2018-01-26 | 428.03 |
| 2018-01-25 | 428.03 |
| 2018-01-24 | 436.98 |
| 2018-01-23 | 436.98 |
| 2018-01-22 | 445.93 |
| 2018-01-19 | 436.98 |
| 2018-01-18 | 436.98 |
| 2018-01-17 | 436.98 |
| 2018-01-16 | 419.08 |
| 2018-01-15 | 428.03 |
| 2018-01-12 | 436.98 |
| 2018-01-11 | 428.03 |
| 2018-01-10 | 410.13 |
| 2018-01-09 | 410.13 |
| 2018-01-08 | 410.13 |
| 2018-01-05 | 410.13 |
| 2018-01-04 | 410.13 |
| 2018-01-03 | 419.08 |
| 2018-01-02 | 428.03 |
| 2017-12-29 | 419.08 |
| 2017-12-28 | 428.03 |
| 2017-12-27 | 419.08 |
| 2017-12-22 | 419.08 |
| 2017-12-21 | 401.18 |
| 2017-12-20 | 392.23 |
| 2017-12-19 | 383.28 |
| 2017-12-18 | 392.23 |
| 2017-12-15 | 392.23 |
| 2017-12-14 | 383.28 |
| 2017-12-13 | 383.28 |
| 2017-12-12 | 383.28 |
| 2017-12-11 | 383.28 |
| 2017-12-08 | 374.33 |
| 2017-12-07 | 365.38 |
| 2017-12-06 | 374.33 |
| 2017-12-05 | 374.33 |
| 2017-12-04 | 383.28 |
| 2017-12-01 | 383.28 |
| 2017-11-30 | 383.28 |
| 2017-11-29 | 374.33 |
| 2017-11-28 | 374.33 |
| 2017-11-27 | 374.33 |
| 2017-11-24 | 374.33 |
| 2017-11-23 | 383.28 |
| 2017-11-22 | 383.28 |
| 2017-11-21 | 383.28 |
| 2017-11-20 | 383.28 |
| 2017-11-17 | 383.28 |
| 2017-11-16 | 383.28 |
| 2017-11-15 | 383.28 |
| 2017-11-14 | 383.28 |
| 2017-11-13 | 383.28 |
| 2017-11-10 | 365.38 |
| 2017-11-09 | 356.43 |
| 2017-11-08 | 356.43 |
| 2017-11-07 | 356.43 |
| 2017-11-06 | 356.43 |
| 2017-11-03 | 365.38 |
| 2017-11-02 | 365.38 |
| 2017-11-01 | 365.38 |
| 2017-10-31 | 356.43 |
| 2017-10-30 | 365.38 |
| 2017-10-27 | 374.33 |
| 2017-10-26 | 374.33 |
| 2017-10-25 | 365.38 |
| 2017-10-24 | 365.38 |
| 2017-10-23 | 365.38 |
| 2017-10-20 | 374.33 |
| 2017-10-19 | 374.33 |
| 2017-10-18 | 374.33 |
| 2017-10-17 | 374.33 |
| 2017-10-16 | 383.28 |
| 2017-10-13 | 374.33 |
| 2017-10-12 | 374.33 |
| 2017-10-11 | 374.33 |
| 2017-10-10 | 374.33 |
| 2017-10-09 | 374.33 |
| 2017-10-06 | 383.28 |
| 2017-10-04 | 383.28 |
| 2017-10-03 | 383.28 |
| 2017-09-29 | 374.33 |
| 2017-09-28 | 383.28 |
| 2017-09-27 | 383.28 |
| 2017-09-26 | 374.33 |
| 2017-09-25 | 383.28 |
| 2017-09-22 | 392.23 |
| 2017-09-21 | 383.28 |
| 2017-09-20 | 401.18 |
| 2017-09-19 | 383.28 |
| 2017-09-18 | 392.23 |
| 2017-09-15 | 383.28 |
| 2017-09-14 | 392.23 |
| 2017-09-13 | 392.23 |
| 2017-09-12 | 392.23 |
| 2017-09-11 | 383.28 |
| 2017-09-08 | 383.28 |
| 2017-09-07 | 383.28 |
| 2017-09-06 | 383.28 |
| 2017-09-05 | 383.28 |
| 2017-09-04 | 383.28 |
| 2017-09-01 | 374.33 |
| 2017-08-31 | 383.28 |
| 2017-08-30 | 383.28 |
| 2017-08-29 | 383.28 |
| 2017-08-28 | 374.33 |
| 2017-08-25 | 383.28 |
| 2017-08-24 | 383.28 |
| 2017-08-22 | 383.28 |
| 2017-08-21 | 392.23 |
| 2017-08-18 | 428.03 |
| 2017-08-17 | 419.08 |
| 2017-08-16 | 401.18 |
| 2017-08-15 | 401.18 |
| 2017-08-14 | 410.13 |
| 2017-08-11 | 392.23 |
| 2017-08-10 | 401.18 |
| 2017-08-09 | 419.08 |
| 2017-08-08 | 419.08 |
| 2017-08-07 | 410.13 |
| 2017-08-04 | 419.08 |
| 2017-08-03 | 419.08 |
| 2017-08-02 | 428.03 |
| 2017-08-01 | 401.18 |
| 2017-07-31 | 401.18 |
| 2017-07-28 | 410.13 |
| 2017-07-27 | 410.13 |
| 2017-07-26 | 401.18 |
| 2017-07-25 | 401.18 |
| 2017-07-24 | 401.18 |
| 2017-07-21 | 410.13 |
| 2017-07-20 | 401.18 |
| 2017-07-19 | 410.13 |
| 2017-07-18 | 410.13 |
| 2017-07-17 | 410.13 |
| 2017-07-14 | 419.08 |
| 2017-07-13 | 419.08 |
| 2017-07-12 | 410.13 |
| 2017-07-11 | 401.18 |
| 2017-07-10 | 383.28 |
| 2017-07-07 | 374.33 |
| 2017-07-06 | 365.38 |
| 2017-07-05 | 365.38 |
| 2017-07-04 | 365.38 |
| 2017-07-03 | 365.38 |
| 2017-06-30 | 365.38 |
| 2017-06-29 | 374.33 |
| 2017-06-28 | 374.33 |
| 2017-06-27 | 383.28 |
| 2017-06-26 | 383.28 |
| 2017-06-23 | 383.28 |
| 2017-06-22 | 392.23 |
| 2017-06-21 | 365.38 |
| 2017-06-20 | 365.38 |
| 2017-06-19 | 365.38 |
| 2017-06-16 | 365.38 |
| 2017-06-15 | 365.38 |
| 2017-06-14 | 374.33 |
| 2017-06-13 | 383.28 |
| 2017-06-12 | 383.28 |
| 2017-06-09 | 383.28 |
| 2017-06-08 | 392.23 |
| 2017-06-07 | 374.33 |
| 2017-06-06 | 392.23 |
| 2017-06-05 | 401.18 |
| 2017-06-02 | 374.33 |
| 2017-06-01 | 383.28 |
| 2017-05-31 | 383.28 |
| 2017-05-29 | 401.18 |
| 2017-05-26 | 428.03 |
| 2017-05-25 | 436.98 |
| 2017-05-24 | 436.98 |
| 2017-05-23 | 428.03 |
| 2017-05-22 | 441.45 |
| 2017-05-19 | 432.86 |
| 2017-05-18 | 432.86 |
| 2017-05-17 | 441.45 |
| 2017-05-16 | 441.45 |
| 2017-05-15 | 432.86 |
| 2017-05-12 | 441.45 |
| 2017-05-11 | 415.67 |
| 2017-05-10 | 441.45 |
| 2017-05-09 | 467.24 |
| 2017-05-08 | 484.42 |
| 2017-05-05 | 475.83 |
| 2017-05-04 | 484.42 |
| 2017-05-02 | 458.64 |
| 2017-04-28 | 424.26 |
| 2017-04-27 | 415.67 |
| 2017-04-26 | 415.67 |
| 2017-04-25 | 415.67 |
| 2017-04-24 | 398.48 |
| 2017-04-21 | 389.89 |
| 2017-04-20 | 381.29 |
| 2017-04-19 | 389.89 |
| 2017-04-18 | 381.29 |
| 2017-04-13 | 381.29 |
| 2017-04-12 | 364.10 |
| 2017-04-11 | 364.10 |
| 2017-04-10 | 364.10 |
| 2017-04-07 | 325.43 |
| 2017-04-06 | 325.43 |
| 2017-04-05 | 329.72 |
| 2017-04-03 | 308.24 |
| 2017-03-31 | 299.64 |
| 2017-03-30 | 299.64 |
| 2017-03-29 | 291.05 |
| 2017-03-28 | 278.16 |
| 2017-03-27 | 278.16 |
| 2017-03-24 | 273.86 |
| 2017-03-23 | 282.45 |
| 2017-03-22 | 282.45 |
| 2017-03-21 | 286.75 |
| 2017-03-20 | 286.75 |
| 2017-03-17 | 291.05 |
| 2017-03-16 | 291.05 |
| 2017-03-15 | 286.75 |
| 2017-03-14 | 291.05 |
| 2017-03-13 | 282.45 |
| 2017-03-10 | 286.75 |
| 2017-03-09 | 286.75 |
| 2017-03-08 | 273.86 |
| 2017-03-07 | 269.56 |
| 2017-03-06 | 269.56 |
| 2017-03-03 | 269.56 |
| 2017-03-02 | 269.56 |
| 2017-03-01 | 269.56 |
| 2017-02-28 | 269.56 |
| 2017-02-27 | 265.27 |
| 2017-02-24 | 269.56 |
| 2017-02-23 | 265.27 |
| 2017-02-22 | 273.86 |
| 2017-02-21 | 256.67 |
| 2017-02-20 | 260.97 |
| 2017-02-17 | 256.67 |
| 2017-02-16 | 256.67 |
| 2017-02-15 | 260.97 |
| 2017-02-14 | 260.97 |
| 2017-02-13 | 265.27 |
| 2017-02-10 | 269.56 |
| 2017-02-09 | 269.56 |
| 2017-02-08 | 248.08 |
| 2017-02-07 | 248.08 |
| 2017-02-06 | 243.78 |
| 2017-02-03 | 205.10 |
| 2017-02-02 | 200.81 |
| 2017-02-01 | 205.10 |
| 2017-01-27 | 205.10 |
| 2017-01-26 | 192.21 |
| 2017-01-25 | 187.92 |
| 2017-01-24 | 183.62 |
| 2017-01-23 | 183.62 |
| 2017-01-20 | 187.92 |
| 2017-01-19 | 179.32 |
| 2017-01-18 | 179.32 |
| 2017-01-17 | 179.32 |
| 2017-01-16 | 179.32 |
| 2017-01-13 | 179.32 |
| 2017-01-12 | 183.62 |
| 2017-01-11 | 183.62 |
| 2017-01-10 | 183.62 |
| 2017-01-09 | 183.62 |
| 2017-01-06 | 183.62 |
| 2017-01-05 | 183.62 |
| 2017-01-04 | 183.62 |
| 2017-01-03 | 183.62 |
| 2016-12-30 | 183.62 |
| 2016-12-29 | 175.02 |
| 2016-12-28 | 179.32 |
| 2016-12-23 | 179.32 |
| 2016-12-22 | 179.32 |
| 2016-12-21 | 179.32 |
| 2016-12-20 | 175.02 |
| 2016-12-19 | 179.32 |
| 2016-12-16 | 179.32 |
| 2016-12-15 | 179.32 |
| 2016-12-14 | 183.62 |
| 2016-12-13 | 179.32 |
| 2016-12-12 | 179.32 |
| 2016-12-09 | 183.62 |
| 2016-12-08 | 183.62 |
| 2016-12-07 | 183.62 |
| 2016-12-06 | 183.62 |
| 2016-12-05 | 183.62 |
| 2016-12-02 | 192.21 |
| 2016-12-01 | 192.21 |
| 2016-11-30 | 196.51 |
| 2016-11-29 | 192.21 |
| 2016-11-28 | 192.21 |
| 2016-11-25 | 192.21 |
| 2016-11-24 | 187.92 |
| 2016-11-23 | 192.21 |
| 2016-11-22 | 192.21 |
| 2016-11-21 | 192.21 |
| 2016-11-18 | 192.21 |
| 2016-11-17 | 196.51 |
| 2016-11-16 | 196.51 |
| 2016-11-15 | 196.51 |
| 2016-11-14 | 200.81 |
| 2016-11-11 | 200.81 |
| 2016-11-10 | 200.81 |
| 2016-11-09 | 187.92 |
| 2016-11-08 | 196.51 |
| 2016-11-07 | 196.51 |
| 2016-11-04 | 196.51 |
| 2016-11-03 | 192.21 |
| 2016-11-02 | 196.51 |
| 2016-11-01 | 187.92 |
| 2016-10-31 | 179.32 |
| 2016-10-28 | 183.62 |
| 2016-10-27 | 179.32 |
| 2016-10-26 | 179.32 |
| 2016-10-25 | 179.32 |
| 2016-10-24 | 179.32 |
| 2016-10-20 | 183.62 |
| 2016-10-19 | 183.62 |
| 2016-10-18 | 179.32 |
| 2016-10-17 | 179.32 |
| 2016-10-14 | 175.02 |
| 2016-10-13 | 179.32 |
| 2016-10-12 | 179.32 |
| 2016-10-11 | 183.62 |
| 2016-10-07 | 183.62 |
| 2016-10-06 | 187.92 |
| 2016-10-05 | 183.62 |
| 2016-10-04 | 187.92 |
| 2016-10-03 | 187.92 |
| 2016-09-30 | 187.92 |
| 2016-09-29 | 192.21 |
| 2016-09-28 | 192.21 |
| 2016-09-27 | 192.21 |
| 2016-09-26 | 187.92 |
| 2016-09-23 | 192.21 |
| 2016-09-22 | 196.51 |
| 2016-09-21 | 192.21 |
| 2016-09-20 | 192.21 |
| 2016-09-19 | 192.21 |
| 2016-09-15 | 192.21 |
| 2016-09-14 | 192.21 |
| 2016-09-13 | 192.21 |
| 2016-09-12 | 192.21 |
| 2016-09-09 | 200.81 |
| 2016-09-08 | 200.81 |
| 2016-09-07 | 196.51 |
| 2016-09-06 | 200.81 |
| 2016-09-05 | 196.51 |
| 2016-09-02 | 196.51 |
| 2016-09-01 | 192.21 |
| 2016-08-31 | 196.51 |
| 2016-08-30 | 196.51 |
| 2016-08-29 | 196.51 |
| 2016-08-26 | 200.81 |
| 2016-08-25 | 192.21 |
| 2016-08-24 | 183.62 |
| 2016-08-23 | 187.92 |
| 2016-08-22 | 192.21 |
| 2016-08-19 | 192.21 |
| 2016-08-18 | 192.21 |
| 2016-08-17 | 192.21 |
| 2016-08-16 | 192.21 |
| 2016-08-15 | 192.21 |
| 2016-08-12 | 192.21 |
| 2016-08-11 | 192.21 |
| 2016-08-10 | 187.92 |
| 2016-08-09 | 192.21 |
| 2016-08-08 | 187.92 |
| 2016-08-05 | 196.51 |
| 2016-08-04 | 187.92 |
| 2016-08-03 | 175.02 |
| 2016-08-01 | 170.73 |
| 2016-07-29 | 149.24 |
| 2016-07-28 | 149.24 |
| 2016-07-27 | 149.24 |
| 2016-07-26 | 149.24 |
| 2016-07-25 | 153.54 |
| 2016-07-22 | 153.54 |
| 2016-07-21 | 153.54 |
| 2016-07-20 | 153.54 |
| 2016-07-19 | 153.54 |
| 2016-07-18 | 153.54 |
| 2016-07-15 | 153.54 |
| 2016-07-14 | 149.24 |
| 2016-07-13 | 149.24 |
| 2016-07-12 | 149.24 |
| 2016-07-11 | 157.83 |
| 2016-07-08 | 157.83 |
| 2016-07-07 | 157.83 |
| 2016-07-06 | 157.83 |
| 2016-07-05 | 157.83 |
| 2016-07-04 | 157.83 |
| 2016-06-30 | 149.24 |
| 2016-06-29 | 144.94 |
| 2016-06-28 | 144.94 |
| 2016-06-27 | 149.24 |
| 2016-06-24 | 144.94 |
| 2016-06-23 | 149.24 |
| 2016-06-22 | 149.24 |
| 2016-06-21 | 157.83 |
| 2016-06-20 | 157.83 |
| 2016-06-17 | 149.24 |
| 2016-06-16 | 140.65 |
| 2016-06-15 | 140.65 |
| 2016-06-14 | 149.24 |
| 2016-06-13 | 144.94 |
| 2016-06-10 | 149.24 |
| 2016-06-08 | 153.54 |
| 2016-06-07 | 157.83 |
| 2016-06-06 | 153.54 |
| 2016-06-03 | 157.83 |
| 2016-06-02 | 157.83 |
| 2016-06-01 | 162.13 |
| 2016-05-31 | 162.13 |
| 2016-05-30 | 162.13 |
| 2016-05-27 | 162.13 |
| 2016-05-26 | 162.13 |
| 2016-05-25 | 166.43 |
| 2016-05-24 | 166.43 |
| 2016-05-23 | 157.83 |
| 2016-05-20 | 161.93 |
| 2016-05-19 | 161.93 |
| 2016-05-18 | 161.93 |
| 2016-05-17 | 161.93 |
| 2016-05-16 | 161.93 |
| 2016-05-13 | 161.93 |
| 2016-05-12 | 166.02 |
| 2016-05-11 | 166.02 |
| 2016-05-10 | 166.02 |
| 2016-05-09 | 166.02 |
| 2016-05-06 | 170.11 |
| 2016-05-05 | 170.11 |
| 2016-05-04 | 170.11 |
| 2016-05-03 | 174.20 |
| 2016-04-29 | 174.20 |
| 2016-04-28 | 174.20 |
| 2016-04-27 | 170.11 |
| 2016-04-26 | 170.11 |
| 2016-04-25 | 170.11 |
| 2016-04-22 | 174.20 |
| 2016-04-21 | 170.11 |
| 2016-04-20 | 174.20 |
| 2016-04-19 | 174.20 |
| 2016-04-18 | 174.20 |
| 2016-04-15 | 178.30 |
| 2016-04-14 | 178.30 |
| 2016-04-13 | 166.02 |
| 2016-04-12 | 166.02 |
| 2016-04-11 | 161.93 |
| 2016-04-08 | 161.93 |
| 2016-04-07 | 161.93 |
| 2016-04-06 | 161.93 |
| 2016-04-05 | 161.93 |
| 2016-04-01 | 166.02 |
| 2016-03-31 | 161.93 |
| 2016-03-30 | 170.11 |
| 2016-03-29 | 161.93 |
| 2016-03-24 | 166.02 |
| 2016-03-23 | 166.02 |
| 2016-03-22 | 178.30 |
| 2016-03-21 | 186.48 |
| 2016-03-18 | 206.95 |
| 2016-03-17 | 198.76 |
| 2016-03-16 | 194.67 |
| 2016-03-15 | 194.67 |
| 2016-03-14 | 202.85 |
| 2016-03-11 | 198.76 |
| 2016-03-10 | 182.39 |
| 2016-03-09 | 178.30 |
| 2016-03-08 | 182.39 |
| 2016-03-07 | 186.48 |
| 2016-03-04 | 182.39 |
| 2016-03-03 | 178.30 |
| 2016-03-02 | 178.30 |
| 2016-03-01 | 178.30 |
| 2016-02-29 | 178.30 |
| 2016-02-26 | 174.20 |
| 2016-02-25 | 170.11 |
| 2016-02-24 | 174.20 |
| 2016-02-23 | 178.30 |
| 2016-02-22 | 174.20 |
| 2016-02-19 | 170.11 |
| 2016-02-18 | 166.02 |
| 2016-02-17 | 161.93 |
| 2016-02-16 | 166.02 |
| 2016-02-15 | 166.02 |
| 2016-02-12 | 161.93 |
| 2016-02-11 | 161.93 |
| 2016-02-05 | 166.02 |
| 2016-02-04 | 170.11 |
| 2016-02-03 | 166.02 |
| 2016-02-02 | 145.56 |
| 2016-02-01 | 141.46 |
| 2016-01-29 | 145.56 |
| 2016-01-28 | 141.46 |
| 2016-01-27 | 141.46 |
| 2016-01-26 | 145.56 |
| 2016-01-25 | 153.74 |
| 2016-01-22 | 153.74 |
| 2016-01-21 | 145.56 |
| 2016-01-20 | 153.74 |
| 2016-01-19 | 166.02 |
| 2016-01-18 | 161.93 |
| 2016-01-15 | 166.02 |
| 2016-01-14 | 170.11 |
| 2016-01-13 | 174.20 |
| 2016-01-12 | 182.39 |
| 2016-01-11 | 182.39 |
| 2016-01-08 | 182.39 |
| 2016-01-07 | 178.30 |
| 2016-01-06 | 186.48 |
| 2016-01-05 | 186.48 |
| 2016-01-04 | 186.48 |
| 2015-12-31 | 186.48 |
| 2015-12-30 | 170.11 |
| 2015-12-29 | 161.93 |
| 2015-12-28 | 161.93 |
| 2015-12-24 | 174.20 |
| 2015-12-23 | 178.30 |
| 2015-12-22 | 182.39 |
| 2015-12-21 | 178.30 |
| 2015-12-18 | 182.39 |
| 2015-12-17 | 182.39 |
| 2015-12-16 | 182.39 |
| 2015-12-15 | 182.39 |
| 2015-12-14 | 174.20 |
| 2015-12-11 | 170.11 |
| 2015-12-10 | 178.30 |
| 2015-12-09 | 178.30 |
| 2015-12-08 | 186.48 |
| 2015-12-07 | 190.58 |
| 2015-12-04 | 190.58 |
| 2015-12-03 | 190.58 |
| 2015-12-02 | 190.58 |
| 2015-12-01 | 190.58 |
| 2015-11-30 | 186.48 |
| 2015-11-27 | 190.58 |
| 2015-11-26 | 182.39 |
| 2015-11-25 | 182.39 |
| 2015-11-24 | 178.30 |
| 2015-11-23 | 182.39 |
| 2015-11-20 | 182.39 |
| 2015-11-19 | 166.02 |
| 2015-11-18 | 161.93 |
| 2015-11-17 | 166.02 |
| 2015-11-16 | 161.93 |
| 2015-11-13 | 166.02 |
| 2015-11-12 | 170.11 |
| 2015-11-11 | 161.93 |
| 2015-11-10 | 170.11 |
| 2015-11-09 | 170.11 |
| 2015-11-06 | 174.20 |
| 2015-11-05 | 174.20 |
| 2015-11-04 | 174.20 |
| 2015-11-03 | 178.30 |
| 2015-11-02 | 157.83 |
| 2015-10-30 | 157.83 |
| 2015-10-29 | 161.93 |
| 2015-10-28 | 157.83 |
| 2015-10-27 | 161.93 |
| 2015-10-26 | 170.11 |
| 2015-10-23 | 153.74 |
| 2015-10-22 | 186.48 |
| 2015-10-20 | 198.76 |
| 2015-10-19 | 211.04 |
| 2015-10-16 | 219.22 |
| 2015-10-15 | 227.41 |
| 2015-10-14 | 227.41 |
| 2015-10-13 | 247.87 |
| 2015-10-12 | 256.06 |
| 2015-10-09 | 256.06 |
| 2015-10-08 | 256.06 |
| 2015-10-07 | 256.06 |
| 2015-10-06 | 256.06 |
| 2015-10-05 | 251.96 |
| 2015-10-02 | 251.96 |
| 2015-09-30 | 247.87 |
| 2015-09-29 | 243.78 |
| 2015-09-25 | 247.87 |
| 2015-09-24 | 251.96 |
| 2015-09-23 | 251.96 |
| 2015-09-22 | 260.15 |
| 2015-09-21 | 247.87 |
| 2015-09-18 | 256.06 |
| 2015-09-17 | 247.87 |
| 2015-09-16 | 239.69 |
| 2015-09-15 | 231.50 |
| 2015-09-14 | 235.59 |
| 2015-09-11 | 227.41 |
| 2015-09-10 | 219.22 |
| 2015-09-09 | 227.41 |
| 2015-09-08 | 219.22 |
| 2015-09-07 | 206.95 |
| 2015-09-04 | 198.76 |
| 2015-09-02 | 198.76 |
| 2015-09-01 | 202.85 |
| 2015-08-31 | 198.76 |
| 2015-08-28 | 211.04 |
| 2015-08-27 | 215.13 |
| 2015-08-26 | 202.85 |
| 2015-08-25 | 206.95 |
| 2015-08-24 | 182.39 |
| 2015-08-21 | 211.04 |
| 2015-08-20 | 243.78 |
| 2015-08-19 | 239.69 |
| 2015-08-18 | 247.87 |
| 2015-08-17 | 260.15 |
| 2015-08-14 | 260.15 |
| 2015-08-13 | 268.34 |
| 2015-08-12 | 256.06 |
| 2015-08-11 | 272.43 |
| 2015-08-10 | 272.43 |
| 2015-08-07 | 268.34 |
| 2015-08-06 | 260.15 |
| 2015-08-05 | 247.87 |
| 2015-08-04 | 243.78 |
| 2015-08-03 | 227.41 |
| 2015-07-31 | 239.69 |
| 2015-07-30 | 243.78 |
| 2015-07-29 | 202.85 |
| 2015-07-28 | 211.04 |
| 2015-07-27 | 211.04 |
| 2015-07-24 | 219.22 |
| 2015-07-23 | 206.95 |
| 2015-07-22 | 202.85 |
| 2015-07-21 | 206.95 |
| 2015-07-20 | 202.85 |
| 2015-07-17 | 198.76 |
| 2015-07-16 | 194.67 |
| 2015-07-15 | 198.76 |
| 2015-07-14 | 206.95 |
| 2015-07-13 | 219.22 |
| 2015-07-10 | 198.76 |
| 2015-07-09 | 186.48 |
| 2015-07-08 | 137.37 |
| 2015-07-07 | 174.20 |
| 2015-07-06 | 174.20 |
| 2015-07-03 | 219.22 |
| 2015-07-02 | 247.87 |
| 2015-06-30 | 251.96 |
| 2015-06-29 | 256.06 |
| 2015-06-26 | 272.43 |
| 2015-06-25 | 268.34 |
| 2015-06-24 | 264.24 |
| 2015-06-23 | 264.24 |
| 2015-06-22 | 256.06 |
| 2015-06-19 | 260.15 |
| 2015-06-18 | 260.15 |
| 2015-06-17 | 272.43 |
| 2015-06-16 | 256.06 |
| 2015-06-15 | 260.15 |
| 2015-06-12 | 280.61 |
| 2015-06-11 | 260.15 |
| 2015-06-10 | 264.24 |
| 2015-06-09 | 264.24 |
| 2015-06-08 | 280.61 |
| 2015-06-05 | 280.61 |
| 2015-06-04 | 284.71 |
| 2015-06-03 | 288.80 |
| 2015-06-02 | 301.08 |
| 2015-06-01 | 305.17 |
| 2015-05-29 | 301.08 |
| 2015-05-28 | 292.89 |
| 2015-05-27 | 309.26 |
| 2015-05-26 | 292.89 |
| 2015-05-22 | 305.17 |
| 2015-05-21 | 296.98 |
| 2015-05-20 | 268.34 |
| 2015-05-19 | 280.61 |
| 2015-05-18 | 280.61 |
| 2015-05-15 | 264.59 |
| 2015-05-14 | 272.60 |
| 2015-05-13 | 256.57 |
| 2015-05-12 | 264.59 |
| 2015-05-11 | 272.60 |
| 2015-05-08 | 276.61 |
| 2015-05-07 | 264.59 |
| 2015-05-06 | 272.60 |
| 2015-05-05 | 280.61 |
| 2015-05-04 | 308.66 |
| 2015-04-30 | 300.65 |
| 2015-04-29 | 316.67 |
| 2015-04-28 | 308.66 |
| 2015-04-27 | 308.66 |
| 2015-04-24 | 308.66 |
| 2015-04-23 | 300.65 |
| 2015-04-22 | 324.68 |
| 2015-04-21 | 272.60 |
| 2015-04-20 | 264.59 |
| 2015-04-17 | 288.63 |
| 2015-04-16 | 268.59 |
| 2015-04-15 | 260.58 |
| 2015-04-14 | 260.58 |
| 2015-04-13 | 244.55 |
| 2015-04-10 | 236.54 |
| 2015-04-09 | 236.54 |
| 2015-04-08 | 244.55 |
| 2015-04-02 | 244.55 |
| 2015-04-01 | 256.57 |
| 2015-03-31 | 228.53 |
| 2015-03-30 | 228.53 |
| 2015-03-27 | 228.53 |
| 2015-03-26 | 228.53 |
| 2015-03-25 | 228.53 |
| 2015-03-24 | 232.54 |
| 2015-03-23 | 236.54 |
| 2015-03-20 | 232.54 |
| 2015-03-19 | 232.54 |
| 2015-03-18 | 240.55 |
| 2015-03-17 | 232.54 |
| 2015-03-16 | 236.54 |
| 2015-03-13 | 240.55 |
| 2015-03-12 | 256.57 |
| 2015-03-11 | 256.57 |
| 2015-03-10 | 260.58 |
| 2015-03-09 | 260.58 |
| 2015-03-06 | 264.59 |
| 2015-03-05 | 252.57 |
| 2015-03-04 | 248.56 |
| 2015-03-03 | 244.55 |
| 2015-03-02 | 252.57 |
| 2015-02-27 | 252.57 |
| 2015-02-26 | 256.57 |
| 2015-02-25 | 260.58 |
| 2015-02-24 | 256.57 |
| 2015-02-23 | 248.56 |
| 2015-02-18 | 240.55 |
| 2015-02-17 | 228.53 |
| 2015-02-16 | 228.53 |
| 2015-02-13 | 224.52 |
| 2015-02-12 | 232.54 |
| 2015-02-11 | 232.54 |
| 2015-02-10 | 232.54 |
| 2015-02-09 | 240.55 |
| 2015-02-06 | 256.57 |
| 2015-02-05 | 248.56 |
| 2015-02-04 | 244.55 |
| 2015-02-03 | 268.59 |
| 2015-02-02 | 280.61 |
| 2015-01-30 | 228.53 |
| 2015-01-29 | 220.52 |
| 2015-01-28 | 200.48 |
| 2015-01-27 | 204.49 |
| 2015-01-26 | 188.46 |
| 2015-01-23 | 188.46 |
| 2015-01-22 | 180.45 |
| 2015-01-21 | 172.44 |
| 2015-01-20 | 180.45 |
| 2015-01-19 | 180.45 |
| 2015-01-16 | 192.47 |
| 2015-01-15 | 196.48 |
| 2015-01-14 | 196.48 |
| 2015-01-13 | 184.46 |
| 2015-01-12 | 188.46 |
| 2015-01-09 | 184.46 |
| 2015-01-08 | 184.46 |
| 2015-01-07 | 192.47 |
| 2015-01-06 | 192.47 |
| 2015-01-05 | 196.48 |
| 2015-01-02 | 196.48 |
| 2014-12-31 | 168.43 |
| 2014-12-30 | 168.43 |
| 2014-12-29 | 172.44 |
| 2014-12-24 | 168.43 |
| 2014-12-23 | 176.45 |
| 2014-12-22 | 172.44 |
| 2014-12-19 | 176.45 |
| 2014-12-18 | 176.45 |
| 2014-12-17 | 164.43 |
| 2014-12-16 | 164.43 |
| 2014-12-15 | 168.43 |
| 2014-12-12 | 176.45 |
| 2014-12-11 | 172.44 |
| 2014-12-10 | 172.44 |
| 2014-12-09 | 164.43 |
| 2014-12-08 | 184.46 |
| 2014-12-05 | 180.45 |
| 2014-12-04 | 196.48 |
| 2014-12-03 | 200.48 |
| 2014-12-02 | 208.50 |
| 2014-12-01 | 208.50 |
| 2014-11-28 | 220.52 |
| 2014-11-27 | 220.52 |
| 2014-11-26 | 236.54 |
| 2014-11-25 | 204.49 |
| 2014-11-24 | 208.50 |
| 2014-11-21 | 224.52 |
| 2014-11-20 | 204.49 |
| 2014-11-19 | 236.54 |
| 2014-11-18 | 132.37 |
| 2014-11-17 | 132.37 |
| 2014-11-14 | 132.37 |
| 2014-11-13 | 136.38 |
| 2014-11-12 | 132.37 |
| 2014-11-11 | 136.38 |
| 2014-11-10 | 132.37 |
| 2014-11-07 | 132.37 |
| 2014-11-06 | 132.37 |
| 2014-11-05 | 136.38 |
| 2014-11-04 | 132.37 |
| 2014-11-03 | 128.37 |
| 2014-10-31 | 136.38 |
| 2014-10-30 | 132.37 |
| 2014-10-29 | 136.38 |
| 2014-10-28 | 136.38 |
| 2014-10-27 | 132.37 |
| 2014-10-24 | 136.38 |
| 2014-10-23 | 140.39 |
| 2014-10-22 | 136.38 |
| 2014-10-21 | 140.39 |
| 2014-10-20 | 128.37 |
| 2014-10-17 | 128.37 |
| 2014-10-16 | 136.38 |
| 2014-10-15 | 132.37 |
| 2014-10-14 | 136.38 |
| 2014-10-13 | 132.37 |
| 2014-10-10 | 136.38 |
| 2014-10-09 | 148.40 |
| 2014-10-08 | 140.39 |
| 2014-10-07 | 140.39 |
| 2014-10-06 | 132.37 |
| 2014-10-03 | 136.38 |
| 2014-09-30 | 124.36 |
| 2014-09-29 | 128.37 |
| 2014-09-26 | 140.39 |
| 2014-09-25 | 140.39 |
| 2014-09-24 | 144.39 |
| 2014-09-23 | 140.39 |
| 2014-09-22 | 132.37 |
| 2014-09-19 | 132.37 |
| 2014-09-18 | 128.37 |
| 2014-09-17 | 124.36 |
| 2014-09-16 | 124.36 |
| 2014-09-15 | 128.37 |
| 2014-09-12 | 136.38 |
| 2014-09-11 | 132.37 |
| 2014-09-10 | 136.38 |
| 2014-09-08 | 136.38 |
| 2014-09-05 | 124.36 |
| 2014-09-04 | 136.38 |
| 2014-09-03 | 136.38 |
| 2014-09-02 | 132.37 |
| 2014-09-01 | 136.38 |
| 2014-08-29 | 132.37 |
| 2014-08-28 | 124.36 |
| 2014-08-27 | 144.39 |
| 2014-08-26 | 144.39 |
| 2014-08-25 | 148.40 |
| 2014-08-22 | 160.42 |
| 2014-08-21 | 144.39 |
| 2014-08-20 | 120.35 |
| 2014-08-19 | 124.36 |
| 2014-08-18 | 116.35 |
| 2014-08-15 | 112.34 |
| 2014-08-14 | 112.34 |
| 2014-08-13 | 108.34 |
| 2014-08-12 | 108.34 |
| 2014-08-11 | 112.34 |
| 2014-08-08 | 97.12 |
| 2014-08-07 | 108.34 |
| 2014-08-06 | 104.33 |
| 2014-08-05 | 104.33 |
| 2014-08-04 | 104.33 |
| 2014-08-01 | 100.32 |
| 2014-07-31 | 108.34 |
| 2014-07-30 | 108.34 |
| 2014-07-29 | 98.72 |
| 2014-07-28 | 104.33 |
| 2014-07-25 | 104.33 |
| 2014-07-24 | 104.33 |
| 2014-07-23 | 104.33 |
| 2014-07-22 | 97.12 |
| 2014-07-21 | 97.12 |
| 2014-07-18 | 100.32 |
| 2014-07-17 | 108.34 |
| 2014-07-16 | 112.34 |
| 2014-07-15 | 108.34 |
| 2014-07-14 | 108.34 |
| 2014-07-11 | 112.34 |
| 2014-07-10 | 116.35 |
| 2014-07-09 | 116.35 |
| 2014-07-08 | 104.33 |
| 2014-07-07 | 94.71 |
| 2014-07-04 | 96.32 |
| 2014-07-03 | 97.92 |
| 2014-07-02 | 93.11 |
| 2014-06-30 | 88.30 |
| 2014-06-27 | 91.51 |
| 2014-06-26 | 93.91 |
| 2014-06-25 | 89.10 |
| 2014-06-24 | 90.71 |
| 2014-06-23 | 90.71 |
| 2014-06-20 | 95.51 |
| 2014-06-19 | 99.52 |
| 2014-06-18 | 97.12 |
| 2014-06-17 | 93.91 |
| 2014-06-16 | 92.31 |
| 2014-06-13 | 96.32 |
| 2014-06-12 | 92.31 |
| 2014-06-11 | 92.31 |
| 2014-06-10 | 92.31 |
| 2014-06-09 | 92.31 |
| 2014-06-06 | 98.72 |
| 2014-06-05 | 93.11 |
| 2014-06-04 | 96.32 |
| 2014-06-03 | 90.71 |
| 2014-05-30 | 92.31 |
| 2014-05-29 | 92.31 |
| 2014-05-28 | 100.32 |
| 2014-05-27 | 100.32 |
| 2014-05-26 | 108.34 |
| 2014-05-23 | 112.34 |
| 2014-05-22 | 116.35 |
| 2014-05-21 | 104.33 |
| 2014-05-20 | 104.33 |
| 2014-05-19 | 104.33 |
| 2014-05-16 | 99.52 |
| 2014-05-15 | 104.33 |
| 2014-05-14 | 112.34 |
| 2014-05-13 | 85.10 |
| 2014-05-12 | 84.31 |
| 2014-05-09 | 84.31 |
| 2014-05-08 | 87.45 |
| 2014-05-07 | 81.96 |
| 2014-05-05 | 84.31 |
| 2014-05-02 | 84.31 |
| 2014-04-30 | 80.39 |
| 2014-04-29 | 80.39 |
| 2014-04-28 | 81.18 |
| 2014-04-25 | 87.45 |
| 2014-04-24 | 90.59 |
| 2014-04-23 | 88.24 |
| 2014-04-22 | 89.80 |
| 2014-04-17 | 89.80 |
| 2014-04-16 | 85.88 |
| 2014-04-15 | 87.45 |
| 2014-04-14 | 89.80 |
| 2014-04-11 | 96.08 |
| 2014-04-10 | 93.73 |
| 2014-04-09 | 103.92 |
| 2014-04-08 | 96.08 |
| 2014-04-07 | 72.55 |
| 2014-04-04 | 74.90 |
| 2014-04-03 | 74.12 |
| 2014-04-02 | 72.55 |
| 2014-04-01 | 61.57 |
| 2014-03-31 | 63.14 |
| 2014-03-28 | 65.49 |
| 2014-03-27 | 63.14 |
| 2014-03-26 | 68.63 |
| 2014-03-25 | 68.63 |
| 2014-03-24 | 75.69 |
| 2014-03-21 | 74.12 |
| 2014-03-20 | 74.12 |
| 2014-03-19 | 73.33 |
| 2014-03-18 | 56.86 |
| 2014-03-17 | 61.57 |
| 2014-03-14 | 56.86 |
| 2014-03-13 | 66.27 |
| 2014-03-12 | 68.63 |
| 2014-03-11 | 33.33 |
| 2014-03-10 | 31.76 |
| 2014-03-07 | 24.71 |
| 2014-03-06 | 27.84 |
| 2014-03-05 | 25.49 |
| 2014-03-04 | 25.49 |
| 2014-03-03 | 18.43 |
| 2014-02-28 | 19.22 |
| 2014-02-27 | 21.57 |
| 2014-02-26 | 21.57 |
| 2014-02-25 | 21.57 |
| 2014-02-24 | 21.57 |
| 2014-02-21 | 21.57 |
| 2014-02-20 | 21.57 |
| 2014-02-19 | 20.78 |
| 2014-02-18 | 23.92 |
| 2014-02-17 | 23.92 |
| 2014-02-14 | 25.49 |
| 2014-02-13 | 25.49 |
| 2014-02-12 | 22.35 |
| 2014-02-11 | 23.14 |
| 2014-02-10 | 20.78 |
| 2014-02-07 | 20.78 |
| 2014-02-06 | 18.43 |
| 2014-02-05 | 18.43 |
| 2014-02-04 | 19.22 |
| 2014-01-30 | 17.65 |
| 2014-01-29 | 20.78 |
| 2014-01-28 | 18.43 |
| 2014-01-27 | 17.65 |
| 2014-01-24 | 23.92 |
| 2014-01-23 | 23.92 |
| 2014-01-22 | 23.92 |
| 2014-01-21 | 23.14 |
| 2014-01-20 | 23.14 |
| 2014-01-17 | 20.00 |
| 2014-01-16 | 25.49 |
| 2014-01-15 | 25.49 |
| 2014-01-14 | 20.00 |
| 2014-01-13 | 25.49 |
| 2014-01-10 | 25.49 |
| 2014-01-09 | 26.27 |
| 2014-01-08 | 26.27 |
| 2014-01-07 | 21.57 |
| 2014-01-06 | 21.57 |
| 2014-01-03 | 21.57 |
| 2014-01-02 | 21.57 |
| 2013-12-31 | 17.65 |
| 2013-12-30 | 17.65 |
| 2013-12-27 | 23.92 |
| 2013-12-24 | 23.92 |
| 2013-12-23 | 21.57 |
| 2013-12-20 | 21.57 |
| 2013-12-19 | 23.14 |
| 2013-12-18 | 25.49 |
| 2013-12-17 | 29.41 |
| 2013-12-16 | 29.41 |
| 2013-12-13 | 29.41 |
| 2013-12-12 | 29.41 |
| 2013-12-11 | 25.49 |
| 2013-12-10 | 27.84 |
| 2013-12-09 | 29.41 |
| 2013-12-06 | 35.69 |
| 2013-12-05 | 39.61 |
| 2013-12-04 | 30.20 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 38.82 |
| 2013-11-29 | 37.25 |
| 2013-11-28 | 33.33 |
| 2013-11-27 | 37.25 |
| 2013-11-26 | 45.10 |
| 2013-11-25 | 38.82 |
| 2013-11-22 | 29.41 |
| 2013-11-21 | 27.84 |
| 2013-11-20 | 29.41 |
| 2013-11-19 | 33.33 |
| 2013-11-18 | 34.12 |
| 2013-11-15 | 39.61 |
| 2013-11-14 | 41.96 |
| 2013-11-13 | 46.67 |
| 2013-11-12 | 55.29 |
| 2013-11-11 | 47.45 |
| 2013-11-08 | 43.53 |
| 2013-11-07 | 29.41 |
| 2013-11-06 | 26.27 |
| 2013-11-05 | 20.78 |
| 2013-11-04 | 17.65 |
| 2013-11-01 | 10.59 |
| 2013-10-31 | 6.67 |
| 2013-10-30 | 5.88 |
| 2013-10-29 | 9.80 |
| 2013-10-28 | 8.24 |
| 2013-10-25 | 8.24 |
| 2013-10-24 | 8.24 |
| 2013-10-23 | 8.24 |
| 2013-10-22 | 9.80 |
| 2013-10-21 | 12.16 |
| 2013-10-18 | 9.80 |
| 2013-10-17 | 9.80 |
| 2013-10-16 | 8.24 |
| 2013-10-15 | 8.24 |
| 2013-10-11 | 8.24 |
| 2013-10-10 | 10.59 |
| 2013-10-09 | 7.45 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 6.67 |
| 2013-10-04 | 5.88 |
| 2013-10-03 | 9.02 |
| 2013-10-02 | 9.02 |
| 2013-09-30 | 9.02 |
| 2013-09-27 | 9.02 |
| 2013-09-26 | 9.02 |
| 2013-09-25 | 11.37 |
| 2013-09-24 | 11.37 |
| 2013-09-23 | 11.37 |
| 2013-09-19 | 16.08 |
| 2013-09-18 | 9.80 |
| 2013-09-17 | 9.80 |
| 2013-09-16 | 9.80 |
| 2013-09-13 | 9.80 |
| 2013-09-12 | 11.37 |
| 2013-09-11 | 11.37 |
| 2013-09-10 | 11.37 |
| 2013-09-09 | 5.88 |
| 2013-09-06 | 12.16 |
| 2013-09-05 | 12.16 |
| 2013-09-04 | 9.80 |
| 2013-09-03 | 9.80 |
| 2013-09-02 | 9.80 |
| 2013-08-30 | 9.80 |
| 2013-08-29 | 9.02 |
| 2013-08-28 | 7.45 |
| 2013-08-27 | 7.45 |
| 2013-08-26 | 5.88 |
| 2013-08-23 | 3.53 |
| 2013-08-22 | 3.53 |
| 2013-08-21 | 3.53 |
| 2013-08-20 | 3.53 |
| 2013-08-19 | 5.88 |
| 2013-08-16 | 5.88 |
| 2013-08-15 | 5.88 |
| 2013-08-13 | 4.31 |
| 2013-08-12 | 4.31 |
| 2013-08-09 | 5.88 |
| 2013-08-08 | 5.88 |
| 2013-08-07 | 5.88 |
| 2013-08-06 | 5.88 |
| 2013-08-05 | 5.88 |
| 2013-08-02 | 9.80 |
| 2013-08-01 | 9.80 |
| 2013-07-31 | 5.88 |
| 2013-07-30 | 20.00 |
| 2013-07-29 | 20.00 |
| 2013-07-26 | 20.00 |
| 2013-07-25 | 16.08 |
| 2013-07-24 | 13.73 |
| 2013-07-23 | 8.24 |
| 2013-07-22 | 8.24 |
| 2013-07-19 | 8.24 |
| 2013-07-18 | 8.24 |
| 2013-07-17 | 7.45 |
| 2013-07-16 | 2.75 |
| 2013-07-15 | 5.88 |
| 2013-07-12 | 11.37 |
| 2013-07-11 | 11.37 |
| 2013-07-10 | 11.37 |
| 2013-07-09 | 11.37 |
| 2013-07-08 | 11.37 |
| 2013-07-05 | 11.37 |
| 2013-07-04 | 11.37 |
| 2013-07-03 | 11.37 |
| 2013-07-02 | 11.37 |
| 2013-06-28 | 11.37 |
| 2013-06-27 | 8.24 |
| 2013-06-26 | 9.80 |
| 2013-06-25 | 14.51 |
| 2013-06-24 | 22.35 |
| 2013-06-21 | 27.06 |
| 2013-06-20 | 21.57 |
| 2013-06-19 | 19.22 |
| 2013-06-18 | 15.29 |
| 2013-06-17 | 13.73 |
| 2013-06-14 | 13.73 |
| 2013-06-13 | 13.73 |
| 2013-06-11 | 13.73 |
| 2013-06-10 | 13.73 |
| 2013-06-07 | 13.73 |
| 2013-06-06 | 12.16 |
| 2013-06-05 | 12.16 |
| 2013-06-04 | 18.43 |
| 2013-06-03 | 18.43 |
| 2013-05-31 | 18.43 |
| 2013-05-30 | 13.73 |
| 2013-05-29 | 17.65 |
| 2013-05-28 | 17.65 |
| 2013-05-27 | 16.08 |
| 2013-05-24 | 16.08 |
| 2013-05-23 | 16.08 |
| 2013-05-22 | 16.08 |
| 2013-05-21 | 11.37 |
| 2013-05-20 | 12.16 |
| 2013-05-16 | 13.73 |
| 2013-05-15 | 13.73 |
| 2013-05-14 | 17.65 |
| 2013-05-13 | 16.08 |
| 2013-05-10 | 16.08 |
| 2013-05-09 | 17.65 |
| 2013-05-08 | 17.65 |
| 2013-05-07 | 12.94 |
| 2013-05-06 | 21.57 |
| 2013-05-03 | 21.57 |
| 2013-05-02 | 20.78 |
| 2013-04-30 | 20.78 |
| 2013-04-29 | 20.78 |
| 2013-04-26 | 21.57 |
| 2013-04-25 | 21.57 |
| 2013-04-24 | 23.92 |
| 2013-04-23 | 24.71 |
| 2013-04-22 | 16.08 |
| 2013-04-19 | 23.92 |
| 2013-04-18 | 23.92 |
| 2013-04-17 | 24.71 |
| 2013-04-16 | 25.49 |
| 2013-04-15 | 16.86 |
| 2013-04-12 | 10.59 |
| 2013-04-11 | 10.59 |
| 2013-04-10 | 10.59 |
| 2013-04-09 | 10.59 |
| 2013-04-08 | 10.59 |
| 2013-04-05 | 8.24 |
| 2013-04-03 | 23.14 |
| 2013-04-02 | 23.92 |
| 2013-03-28 | 23.92 |
| 2013-03-27 | 23.92 |
| 2013-03-26 | 19.22 |
| 2013-03-25 | 19.22 |
| 2013-03-22 | 23.92 |
| 2013-03-21 | 23.92 |
| 2013-03-20 | 23.92 |
| 2013-03-19 | 23.92 |
| 2013-03-18 | 17.65 |
| 2013-03-15 | 16.08 |
| 2013-03-14 | 16.08 |
| 2013-03-13 | 19.22 |
| 2013-03-12 | 19.22 |
| 2013-03-11 | 19.22 |
| 2013-03-08 | 19.22 |
| 2013-03-07 | 21.57 |
| 2013-03-06 | 23.92 |
| 2013-03-05 | 23.92 |
| 2013-03-04 | 23.92 |
| 2013-03-01 | 31.76 |
| 2013-02-28 | 31.76 |
| 2013-02-27 | 36.47 |
| 2013-02-26 | 27.84 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 37.25 |
| 2013-02-21 | 31.76 |
| 2013-02-20 | 33.33 |
| 2013-02-19 | 35.69 |
| 2013-02-18 | 37.25 |
| 2013-02-15 | 37.25 |
| 2013-02-14 | 37.25 |
| 2013-02-08 | 39.61 |
| 2013-02-07 | 40.39 |
| 2013-02-06 | 34.90 |
| 2013-02-05 | 34.90 |
| 2013-02-04 | 34.90 |
| 2013-02-01 | 31.76 |
| 2013-01-31 | 31.76 |
| 2013-01-30 | 31.76 |
| 2013-01-29 | 28.63 |
| 2013-01-28 | 29.41 |
| 2013-01-25 | 29.41 |
| 2013-01-24 | 36.47 |
| 2013-01-23 | 40.39 |
| 2013-01-22 | 40.39 |
| 2013-01-21 | 41.18 |
| 2013-01-18 | 37.25 |
| 2013-01-17 | 34.12 |
| 2013-01-16 | 38.04 |
| 2013-01-15 | 39.61 |
| 2013-01-14 | 32.55 |
| 2013-01-11 | 20.78 |
| 2013-01-10 | 20.78 |
| 2013-01-09 | 23.92 |
| 2013-01-08 | 21.57 |
| 2013-01-07 | 21.57 |
| 2013-01-04 | 16.86 |
| 2013-01-03 | 16.86 |
| 2013-01-02 | 17.65 |
| 2012-12-31 | 17.65 |
| 2012-12-28 | 13.73 |
| 2012-12-27 | 13.73 |
| 2012-12-24 | 17.65 |
| 2012-12-21 | 17.65 |
| 2012-12-20 | 20.00 |
| 2012-12-19 | 13.73 |
| 2012-12-18 | 13.73 |
| 2012-12-17 | 13.73 |
| 2012-12-14 | 16.86 |
| 2012-12-13 | 16.86 |
| 2012-12-12 | 13.73 |
| 2012-12-11 | 13.73 |
| 2012-12-10 | 17.65 |
| 2012-12-07 | 19.22 |
| 2012-12-06 | 19.22 |
| 2012-12-05 | 19.22 |
| 2012-12-04 | 18.43 |
| 2012-12-03 | 19.22 |
| 2012-11-30 | 17.65 |
| 2012-11-29 | 13.73 |
| 2012-11-28 | 13.73 |
| 2012-11-27 | 13.73 |
| 2012-11-26 | 13.73 |
| 2012-11-23 | 16.86 |
| 2012-11-22 | 16.86 |
| 2012-11-21 | 15.29 |
| 2012-11-20 | 15.29 |
| 2012-11-19 | 15.29 |
| 2012-11-16 | 17.65 |
| 2012-11-15 | 14.51 |
| 2012-11-14 | 14.51 |
| 2012-11-13 | 16.86 |
| 2012-11-12 | 9.02 |
| 2012-11-09 | 9.80 |
| 2012-11-08 | 7.45 |
| 2012-11-07 | 9.02 |
| 2012-11-06 | 9.02 |
| 2012-11-05 | 11.37 |
| 2012-11-02 | 14.51 |
| 2012-11-01 | 9.80 |
| 2012-10-31 | 9.02 |
| 2012-10-30 | 16.08 |
| 2012-10-29 | 17.65 |
| 2012-10-26 | 17.65 |
| 2012-10-25 | 19.22 |
| 2012-10-24 | 19.22 |
| 2012-10-22 | 17.65 |
| 2012-10-19 | 11.37 |
| 2012-10-18 | 10.59 |
| 2012-10-17 | 3.53 |
| 2012-10-16 | 3.53 |
| 2012-10-15 | 3.53 |
| 2012-10-12 | 8.24 |
| 2012-10-11 | 8.24 |
| 2012-10-10 | 8.24 |
| 2012-10-09 | 10.59 |
| 2012-10-08 | 1.96 |
| 2012-10-05 | 4.31 |
| 2012-10-04 | -1.96 |
| 2012-10-03 | 0.39 |
| 2012-09-28 | -1.96 |
| 2012-09-27 | -1.96 |
| 2012-09-26 | -1.96 |
| 2012-09-25 | 2.75 |
| 2012-09-24 | -4.31 |
| 2012-09-21 | -4.31 |
| 2012-09-20 | 1.96 |
| 2012-09-19 | 1.96 |
| 2012-09-18 | -0.39 |
| 2012-09-17 | -1.96 |
| 2012-09-14 | -1.96 |
| 2012-09-13 | 0.39 |
| 2012-09-12 | -5.10 |
| 2012-09-11 | 0.39 |
| 2012-09-10 | -5.88 |
| 2012-09-07 | -0.39 |
| 2012-09-06 | -5.88 |
| 2012-09-05 | -5.88 |
| 2012-09-04 | -5.88 |
| 2012-09-03 | -5.88 |
| 2012-08-31 | -5.88 |
| 2012-08-30 | -1.96 |
| 2012-08-29 | -1.96 |
| 2012-08-28 | -1.96 |
| 2012-08-27 | -1.96 |
| 2012-08-24 | 1.96 |
| 2012-08-23 | 1.96 |
| 2012-08-22 | 4.31 |
| 2012-08-21 | 1.96 |
| 2012-08-20 | 5.10 |
| 2012-08-17 | 0.39 |
| 2012-08-16 | 3.53 |
| 2012-08-15 | 1.96 |
| 2012-08-14 | 1.96 |
| 2012-08-13 | 1.96 |
| 2012-08-10 | -0.39 |
| 2012-08-09 | -0.39 |
| 2012-08-08 | -0.39 |
| 2012-08-07 | 1.96 |
| 2012-08-06 | 3.53 |
| 2012-08-03 | 1.96 |
| 2012-08-02 | 1.96 |
| 2012-08-01 | -1.96 |
| 2012-07-31 | 1.96 |
| 2012-07-30 | 1.96 |
| 2012-07-27 | -0.39 |
| 2012-07-26 | 4.31 |
| 2012-07-25 | -3.53 |
| 2012-07-24 | 0.39 |
| 2012-07-23 | 0.39 |
| 2012-07-20 | -3.53 |
| 2012-07-19 | -7.45 |
| 2012-07-18 | -6.67 |
| 2012-07-17 | -6.67 |
| 2012-07-16 | -4.31 |
| 2012-07-13 | -9.02 |
| 2012-07-12 | -5.88 |
| 2012-07-11 | -5.88 |
| 2012-07-10 | -5.88 |
| 2012-07-09 | -6.67 |
| 2012-07-06 | -5.88 |
| 2012-07-05 | -7.45 |
| 2012-07-04 | -5.10 |
| 2012-07-03 | -9.02 |
| 2012-06-29 | -9.02 |
| 2012-06-28 | -4.31 |
| 2012-06-27 | -4.31 |
| 2012-06-26 | -1.96 |
| 2012-06-25 | -1.96 |
| 2012-06-22 | -1.96 |
| 2012-06-21 | -0.39 |
| 2012-06-20 | -0.39 |
| 2012-06-19 | -0.39 |
| 2012-06-18 | -0.39 |
| 2012-06-15 | 0.39 |
| 2012-06-14 | 0.39 |
| 2012-06-13 | 1.96 |
| 2012-06-12 | 5.10 |
| 2012-06-11 | -2.75 |
| 2012-06-08 | -2.75 |
| 2012-06-07 | -7.45 |
| 2012-06-06 | -7.45 |
| 2012-06-05 | -7.45 |
| 2012-06-04 | -7.45 |
| 2012-06-01 | -5.88 |
| 2012-05-31 | -7.45 |
| 2012-05-30 | -7.45 |
| 2012-05-29 | -7.45 |
| 2012-05-28 | -10.59 |
| 2012-05-25 | -5.88 |
| 2012-05-24 | -5.88 |
| 2012-05-23 | -9.80 |
| 2012-05-22 | -9.80 |
| 2012-05-21 | -9.80 |
| 2012-05-18 | -9.80 |
| 2012-05-17 | -9.80 |
| 2012-05-16 | -3.53 |
| 2012-05-15 | -3.53 |
| 2012-05-14 | -3.53 |
| 2012-05-11 | -3.53 |
| 2012-05-10 | -3.53 |
| 2012-05-09 | -3.53 |
| 2012-05-08 | -7.45 |
| 2012-05-07 | -9.02 |
| 2012-05-04 | -4.31 |
| 2012-05-03 | -5.88 |
| 2012-05-02 | -5.88 |
| 2012-04-30 | -5.88 |
| 2012-04-27 | -5.88 |
| 2012-04-26 | -2.75 |
| 2012-04-25 | -2.75 |
| 2012-04-24 | 1.96 |
| 2012-04-23 | -5.88 |
| 2012-04-20 | -5.10 |
| 2012-04-19 | -3.53 |
| 2012-04-18 | -3.53 |
| 2012-04-17 | 1.96 |
| 2012-04-16 | 3.53 |
| 2012-04-13 | 1.96 |
| 2012-04-12 | 1.96 |
| 2012-04-11 | -3.53 |
| 2012-04-10 | 5.88 |
| 2012-04-05 | -3.53 |
| 2012-04-03 | -1.18 |
| 2012-04-02 | -1.18 |
| 2012-03-30 | 7.45 |
| 2012-03-29 | 1.96 |
| 2012-03-28 | -1.96 |
| 2012-03-27 | 1.96 |
| 2012-03-26 | 1.96 |
| 2012-03-23 | 1.96 |
| 2012-03-22 | 16.08 |
| 2012-03-21 | -9.02 |
| 2012-03-20 | -9.02 |
| 2012-03-19 | -5.88 |
| 2012-03-16 | -5.88 |
| 2012-03-15 | -3.53 |
| 2012-03-14 | -3.53 |
| 2012-03-13 | -3.53 |
| 2012-03-12 | -3.53 |
| 2012-03-09 | -3.53 |
| 2012-03-08 | -4.31 |
| 2012-03-07 | -1.18 |
| 2012-03-06 | -1.18 |
| 2012-03-05 | -1.18 |
| 2012-03-02 | -1.18 |
| 2012-03-01 | 1.96 |
| 2012-02-29 | 0.39 |
| 2012-02-28 | 0.39 |
| 2012-02-27 | 0.39 |
| 2012-02-24 | 8.24 |
| 2012-02-23 | 9.02 |
| 2012-02-22 | 9.80 |
| 2012-02-21 | 0.39 |
| 2012-02-20 | 16.08 |
| 2012-02-17 | 17.65 |
| 2012-02-16 | 0.39 |
| 2012-02-15 | 1.96 |
| 2012-02-14 | 1.96 |
| 2012-02-13 | 1.96 |
| 2012-02-10 | -1.96 |
| 2012-02-09 | -5.88 |
| 2012-02-08 | -5.88 |
| 2012-02-07 | -5.88 |
| 2012-02-06 | -3.53 |
| 2012-02-03 | -11.37 |
| 2012-02-02 | -9.80 |
| 2012-02-01 | -9.80 |
| 2012-01-31 | -9.80 |
| 2012-01-30 | -9.80 |
| 2012-01-27 | -9.80 |
| 2012-01-26 | -9.80 |
| 2012-01-20 | -9.80 |
| 2012-01-19 | -13.73 |
| 2012-01-18 | -12.94 |
| 2012-01-17 | -9.80 |
| 2012-01-16 | -9.80 |
| 2012-01-13 | -9.80 |
| 2012-01-12 | -9.80 |
| 2012-01-11 | -9.80 |
| 2012-01-10 | -9.80 |
| 2012-01-09 | -9.80 |
| 2012-01-06 | -11.37 |
| 2012-01-05 | -11.37 |
| 2012-01-04 | -11.37 |
| 2012-01-03 | -11.37 |
| 2011-12-30 | -11.37 |
| 2011-12-29 | -11.37 |
| 2011-12-28 | -11.37 |
| 2011-12-23 | -11.37 |
| 2011-12-22 | -11.37 |
| 2011-12-21 | -11.37 |
| 2011-12-20 | -12.16 |
| 2011-12-19 | -12.16 |
| 2011-12-16 | -12.16 |
| 2011-12-15 | -12.16 |
| 2011-12-14 | -12.16 |
| 2011-12-13 | -12.16 |
| 2011-12-12 | -12.16 |
| 2011-12-09 | -9.80 |
| 2011-12-08 | -10.59 |
| 2011-12-07 | -10.59 |
| 2011-12-06 | -10.59 |
| 2011-12-05 | -11.37 |
| 2011-12-02 | -5.88 |
| 2011-12-01 | -9.02 |
| 2011-11-30 | -9.02 |
| 2011-11-29 | -9.02 |
| 2011-11-28 | -9.02 |
| 2011-11-25 | -9.02 |
| 2011-11-24 | -1.96 |
| 2011-11-23 | -7.45 |
| 2011-11-22 | -2.75 |
| 2011-11-21 | -4.31 |
| 2011-11-18 | -12.16 |
| 2011-11-17 | -7.45 |
| 2011-11-16 | -7.45 |
| 2011-11-15 | -0.39 |
| 2011-11-14 | -0.39 |
| 2011-11-11 | -0.39 |
| 2011-11-10 | -5.88 |
| 2011-11-09 | -5.88 |
| 2011-11-08 | -5.88 |
| 2011-11-07 | -5.88 |
| 2011-11-04 | -5.88 |
| 2011-11-03 | -6.67 |
| 2011-11-02 | -6.67 |
| 2011-11-01 | -6.67 |
| 2011-10-31 | -6.67 |
| 2011-10-28 | -6.67 |
| 2011-10-27 | -9.02 |
| 2011-10-26 | -10.59 |
| 2011-10-25 | -9.80 |
| 2011-10-24 | -9.80 |
| 2011-10-21 | -9.80 |
| 2011-10-20 | -13.73 |
| 2011-10-19 | -9.80 |
| 2011-10-18 | -2.75 |
| 2011-10-17 | -2.75 |
| 2011-10-14 | -1.96 |
| 2011-10-13 | -1.96 |
| 2011-10-12 | -4.31 |
| 2011-10-11 | -16.08 |
| 2011-10-10 | -17.65 |
| 2011-10-07 | -19.22 |
| 2011-10-06 | -22.35 |
| 2011-10-04 | -28.63 |
| 2011-10-03 | -26.27 |
| 2011-09-30 | -21.57 |
| 2011-09-28 | -19.22 |
| 2011-09-27 | -12.94 |
| 2011-09-26 | -12.94 |
| 2011-09-23 | -12.16 |
| 2011-09-22 | -7.45 |
| 2011-09-21 | -7.45 |
| 2011-09-20 | -9.02 |
| 2011-09-19 | -6.67 |
| 2011-09-16 | -2.75 |
| 2011-09-15 | -5.10 |
| 2011-09-14 | 3.53 |
| 2011-09-12 | 3.53 |
| 2011-09-09 | 12.16 |
| 2011-09-08 | 12.16 |
| 2011-09-07 | 12.16 |
| 2011-09-06 | 6.67 |
| 2011-09-05 | 6.67 |
| 2011-09-02 | 6.67 |
| 2011-09-01 | 6.67 |
| 2011-08-31 | 6.67 |
| 2011-08-30 | 6.67 |
| 2011-08-29 | 6.67 |
| 2011-08-26 | 6.67 |
| 2011-08-25 | 6.67 |
| 2011-08-24 | 1.96 |
| 2011-08-23 | 4.31 |
| 2011-08-22 | 4.31 |
| 2011-08-19 | 5.88 |
| 2011-08-18 | 5.88 |
| 2011-08-17 | 4.31 |
| 2011-08-16 | 12.94 |
| 2011-08-15 | 12.94 |
| 2011-08-12 | 12.94 |
| 2011-08-11 | 1.96 |
| 2011-08-10 | 1.96 |
| 2011-08-09 | -3.53 |
| 2011-08-08 | 8.24 |
| 2011-08-05 | 12.16 |
| 2011-08-04 | 18.43 |
| 2011-08-03 | 18.43 |
| 2011-08-02 | 23.14 |
| 2011-08-01 | 29.41 |
| 2011-07-29 | 29.41 |
| 2011-07-28 | 29.41 |
| 2011-07-27 | 29.41 |
| 2011-07-26 | 26.27 |
| 2011-07-25 | 26.27 |
| 2011-07-22 | 29.41 |
| 2011-07-21 | 27.84 |
| 2011-07-20 | 27.84 |
| 2011-07-19 | 26.27 |
| 2011-07-18 | 25.49 |
| 2011-07-15 | 28.63 |
| 2011-07-14 | 28.63 |
| 2011-07-13 | 28.63 |
| 2011-07-12 | 27.84 |
| 2011-07-11 | 34.12 |
| 2011-07-08 | 34.12 |
| 2011-07-07 | 34.90 |
| 2011-07-06 | 40.39 |
| 2011-07-05 | 33.33 |
| 2011-07-04 | 37.25 |
| 2011-06-30 | 35.69 |
| 2011-06-29 | 31.76 |
| 2011-06-28 | 30.20 |
| 2011-06-27 | 37.25 |
| 2011-06-24 | 37.25 |
| 2011-06-23 | 39.61 |
| 2011-06-22 | 39.61 |
| 2011-06-21 | 40.39 |
| 2011-06-20 | 40.39 |
| 2011-06-17 | 40.39 |
| 2011-06-16 | 43.53 |
| 2011-06-15 | 45.88 |
| 2011-06-14 | 38.82 |
| 2011-06-13 | 38.82 |
| 2011-06-10 | 35.69 |
| 2011-06-09 | 35.69 |
| 2011-06-08 | 35.69 |
| 2011-06-07 | 35.69 |
| 2011-06-03 | 37.25 |
| 2011-06-02 | 44.31 |
| 2011-06-01 | 44.31 |
| 2011-05-31 | 48.24 |
| 2011-05-30 | 36.47 |
| 2011-05-27 | 34.90 |
| 2011-05-26 | 37.25 |
| 2011-05-25 | 38.82 |
| 2011-05-24 | 34.12 |
| 2011-05-23 | 41.18 |
| 2011-05-20 | 38.04 |
| 2011-05-19 | 43.53 |
| 2011-05-18 | 37.25 |
| 2011-05-17 | 37.25 |
| 2011-05-16 | 37.25 |
| 2011-05-13 | 41.18 |
| 2011-05-12 | 41.18 |
| 2011-05-11 | 41.18 |
| 2011-05-09 | 44.31 |
| 2011-05-06 | 42.75 |
| 2011-05-05 | 41.96 |
| 2011-05-04 | 41.18 |
| 2011-05-03 | 45.10 |
| 2011-04-29 | 41.18 |
| 2011-04-28 | 41.96 |
| 2011-04-27 | 52.16 |
| 2011-04-26 | 52.16 |
| 2011-04-21 | 52.16 |
| 2011-04-20 | 45.10 |
| 2011-04-19 | 41.96 |
| 2011-04-18 | 46.67 |
| 2011-04-15 | 49.80 |
| 2011-04-14 | 56.86 |
| 2011-04-13 | 47.45 |
| 2011-04-12 | 47.45 |
| 2011-04-11 | 49.02 |
| 2011-04-08 | 42.75 |
| 2011-04-07 | 49.02 |
| 2011-04-06 | 48.24 |
| 2011-04-04 | 41.18 |
| 2011-04-01 | 41.18 |
| 2011-03-31 | 41.18 |
| 2011-03-30 | 49.02 |
| 2011-03-29 | 49.02 |
| 2011-03-28 | 49.02 |
| 2011-03-25 | 49.02 |
| 2011-03-24 | 41.18 |
| 2011-03-23 | 38.82 |
| 2011-03-22 | 39.61 |
| 2011-03-21 | 41.18 |
| 2011-03-18 | 37.25 |
| 2011-03-17 | 37.25 |
| 2011-03-16 | 37.25 |
| 2011-03-15 | 41.18 |
| 2011-03-14 | 49.02 |
| 2011-03-11 | 49.02 |
| 2011-03-10 | 56.86 |
| 2011-03-09 | 56.86 |
| 2011-03-08 | 56.86 |
| 2011-03-07 | 56.86 |
| 2011-03-04 | 56.86 |
| 2011-03-03 | 49.02 |
| 2011-03-02 | 49.02 |
| 2011-03-01 | 56.86 |
| 2011-02-28 | 56.86 |
| 2011-02-25 | 56.86 |
| 2011-02-24 | 49.02 |
| 2011-02-23 | 51.37 |
| 2011-02-22 | 51.37 |
| 2011-02-21 | 51.37 |
| 2011-02-18 | 51.37 |
| 2011-02-17 | 51.37 |
| 2011-02-16 | 55.29 |
| 2011-02-15 | 55.29 |
| 2011-02-14 | 56.08 |
| 2011-02-11 | 56.08 |
| 2011-02-10 | 56.08 |
| 2011-02-09 | 63.92 |
| 2011-02-08 | 64.71 |
| 2011-02-07 | 64.71 |
| 2011-02-02 | 64.71 |
| 2011-02-01 | 50.59 |
| 2011-01-31 | 50.59 |
| 2011-01-28 | 56.86 |
| 2011-01-27 | 56.86 |
| 2011-01-26 | 56.86 |
| 2011-01-25 | 56.08 |
| 2011-01-24 | 56.08 |
| 2011-01-21 | 60.78 |
| 2011-01-20 | 60.78 |
| 2011-01-19 | 60.78 |
| 2011-01-18 | 60.78 |
| 2011-01-17 | 67.84 |
| 2011-01-14 | 68.63 |
| 2011-01-13 | 63.14 |
| 2011-01-12 | 63.14 |
| 2011-01-11 | 63.14 |
| 2011-01-10 | 60.78 |
| 2011-01-07 | 68.63 |
| 2011-01-06 | 68.63 |
| 2011-01-05 | 60.78 |
| 2011-01-04 | 54.51 |
| 2011-01-03 | 60.78 |
| 2010-12-31 | 60.78 |
| 2010-12-30 | 55.29 |
| 2010-12-29 | 60.78 |
| 2010-12-28 | 60.78 |
| 2010-12-24 | 60.78 |
| 2010-12-23 | 56.86 |
| 2010-12-22 | 56.86 |
| 2010-12-21 | 56.86 |
| 2010-12-20 | 56.86 |
| 2010-12-17 | 56.86 |
| 2010-12-16 | 56.86 |
| 2010-12-15 | 55.29 |
| 2010-12-14 | 55.29 |
| 2010-12-13 | 55.29 |
| 2010-12-10 | 57.65 |
| 2010-12-09 | 57.65 |
| 2010-12-08 | 57.65 |
| 2010-12-07 | 57.65 |
| 2010-12-06 | 61.57 |
| 2010-12-03 | 57.65 |
| 2010-12-02 | 60.00 |
| 2010-12-01 | 60.78 |
| 2010-11-30 | 58.43 |
| 2010-11-29 | 63.14 |
| 2010-11-26 | 63.14 |
| 2010-11-25 | 63.14 |
| 2010-11-24 | 59.22 |
| 2010-11-23 | 61.57 |
| 2010-11-22 | 59.22 |
| 2010-11-19 | 62.35 |
| 2010-11-18 | 63.14 |
| 2010-11-17 | 60.00 |
| 2010-11-16 | 67.84 |
| 2010-11-15 | 66.27 |
| 2010-11-12 | 65.49 |
| 2010-11-11 | 69.41 |
| 2010-11-10 | 68.63 |
| 2010-11-09 | 67.06 |
| 2010-11-08 | 66.27 |
| 2010-11-05 | 67.06 |
| 2010-11-04 | 68.63 |
| 2010-11-03 | 57.65 |
| 2010-11-02 | 60.00 |
| 2010-11-01 | 56.08 |
| 2010-10-29 | 60.78 |
| 2010-10-28 | 58.43 |
| 2010-10-27 | 60.00 |
| 2010-10-26 | 63.92 |
| 2010-10-25 | 60.00 |
| 2010-10-22 | 65.49 |
| 2010-10-21 | 63.14 |
| 2010-10-20 | 62.35 |
| 2010-10-19 | 59.22 |
| 2010-10-18 | 62.35 |
| 2010-10-15 | 64.71 |
| 2010-10-14 | 64.71 |
| 2010-10-13 | 63.14 |
| 2010-10-12 | 63.14 |
| 2010-10-11 | 61.57 |
| 2010-10-08 | 64.71 |
| 2010-10-07 | 65.49 |
| 2010-10-06 | 61.57 |
| 2010-10-05 | 61.57 |
| 2010-10-04 | 61.57 |
| 2010-09-30 | 63.14 |
| 2010-09-29 | 63.14 |
| 2010-09-28 | 63.92 |
| 2010-09-27 | 65.49 |
| 2010-09-24 | 64.71 |
| 2010-09-22 | 61.57 |
| 2010-09-21 | 62.35 |
| 2010-09-20 | 60.00 |
| 2010-09-17 | 64.71 |
| 2010-09-16 | 62.35 |
| 2010-09-15 | 60.00 |
| 2010-09-14 | 64.71 |
| 2010-09-13 | 60.00 |
| 2010-09-10 | 60.00 |
| 2010-09-09 | 61.57 |
| 2010-09-08 | 63.92 |
| 2010-09-07 | 63.92 |
| 2010-09-06 | 67.84 |
| 2010-09-03 | 64.71 |
| 2010-09-02 | 64.71 |
| 2010-09-01 | 67.84 |
| 2010-08-31 | 67.84 |
| 2010-08-30 | 66.27 |
| 2010-08-27 | 66.27 |
| 2010-08-26 | 66.27 |
| 2010-08-25 | 62.35 |
| 2010-08-24 | 67.84 |
| 2010-08-23 | 74.12 |
| 2010-08-20 | 85.88 |
| 2010-08-19 | 71.76 |
| 2010-08-18 | 74.12 |
| 2010-08-17 | 74.12 |
| 2010-08-16 | 74.12 |
| 2010-08-13 | 66.27 |
| 2010-08-12 | 78.82 |
| 2010-08-11 | 78.82 |
| 2010-08-10 | 74.90 |
| 2010-08-09 | 71.76 |
| 2010-08-06 | 68.63 |
| 2010-08-05 | 64.71 |
| 2010-08-04 | 64.71 |
| 2010-08-03 | 62.35 |
| 2010-08-02 | 64.71 |
| 2010-07-30 | 68.63 |
| 2010-07-29 | 60.78 |
| 2010-07-28 | 68.63 |
| 2010-07-27 | 64.71 |
| 2010-07-26 | 64.71 |
| 2010-07-23 | 64.71 |
| 2010-07-22 | 64.71 |
| 2010-07-21 | 61.57 |
| 2010-07-20 | 58.43 |
| 2010-07-19 | 58.43 |
| 2010-07-16 | 70.20 |
| 2010-07-15 | 58.43 |
| 2010-07-14 | 61.57 |
| 2010-07-13 | 62.35 |
| 2010-07-12 | 60.78 |
| 2010-07-09 | 72.55 |
| 2010-07-08 | 61.57 |
| 2010-07-07 | 60.78 |
| 2010-07-06 | 60.78 |
| 2010-07-05 | 61.57 |
| 2010-07-02 | 61.57 |
| 2010-06-30 | 61.57 |
| 2010-06-29 | 67.84 |
| 2010-06-28 | 69.41 |
| 2010-06-25 | 65.49 |
| 2010-06-24 | 63.14 |
| 2010-06-23 | 72.55 |
| 2010-06-22 | 72.55 |
| 2010-06-21 | 74.90 |
| 2010-06-18 | 68.63 |
| 2010-06-17 | 67.84 |
| 2010-06-15 | 71.76 |
| 2010-06-14 | 70.98 |
| 2010-06-11 | 67.06 |
| 2010-06-10 | 67.06 |
| 2010-06-09 | 67.06 |
| 2010-06-08 | 60.78 |
| 2010-06-07 | 56.86 |
| 2010-06-04 | 60.78 |
| 2010-06-03 | 52.94 |
| 2010-06-02 | 49.02 |
| 2010-06-01 | 48.24 |
| 2010-05-31 | 48.24 |
| 2010-05-28 | 52.94 |
| 2010-05-27 | 49.02 |
| 2010-05-26 | 43.53 |
| 2010-05-25 | 43.53 |
| 2010-05-24 | 42.75 |
| 2010-05-20 | 45.10 |
| 2010-05-19 | 56.86 |
| 2010-05-18 | 67.06 |
| 2010-05-17 | 70.20 |
| 2010-05-14 | 76.47 |
| 2010-05-13 | 77.25 |
| 2010-05-12 | 77.25 |
| 2010-05-11 | 74.90 |
| 2010-05-10 | 74.90 |
| 2010-05-07 | 65.49 |
| 2010-05-06 | 72.55 |
| 2010-05-05 | 80.39 |
| 2010-05-04 | 88.24 |
| 2010-05-03 | 81.18 |
| 2010-04-30 | 81.96 |
| 2010-04-29 | 83.53 |
| 2010-04-28 | 83.53 |
| 2010-04-27 | 85.88 |
| 2010-04-26 | 85.88 |
| 2010-04-23 | 83.53 |
| 2010-04-22 | 81.18 |
| 2010-04-21 | 80.39 |
| 2010-04-20 | 81.18 |
| 2010-04-19 | 79.61 |
| 2010-04-16 | 83.53 |
| 2010-04-15 | 85.10 |
| 2010-04-14 | 93.73 |
| 2010-04-13 | 83.53 |
| 2010-04-12 | 85.10 |
| 2010-04-09 | 81.96 |
| 2010-04-08 | 81.96 |
| 2010-04-07 | 88.24 |
| 2010-04-01 | 90.59 |
| 2010-03-31 | 90.59 |
| 2010-03-30 | 94.51 |
| 2010-03-29 | 95.29 |
| 2010-03-26 | 119.61 |
| 2010-03-25 | 123.53 |
| 2010-03-24 | 119.61 |
| 2010-03-23 | 123.53 |
| 2010-03-22 | 103.92 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 103.92 |
| 2010-03-17 | 94.51 |
| 2010-03-16 | 92.16 |
| 2010-03-15 | 91.37 |
| 2010-03-12 | 92.94 |
| 2010-03-11 | 96.08 |
| 2010-03-10 | 103.92 |
| 2010-03-09 | 107.84 |
| 2010-03-08 | 93.73 |
| 2010-03-05 | 92.16 |
| 2010-03-04 | 92.16 |
| 2010-03-03 | 87.45 |
| 2010-03-02 | 92.16 |
| 2010-03-01 | 94.51 |
| 2010-02-26 | 78.04 |
| 2010-02-25 | 72.55 |
| 2010-02-24 | 73.33 |
| 2010-02-23 | 72.55 |
| 2010-02-22 | 71.76 |
| 2010-02-19 | 69.41 |
| 2010-02-18 | 75.69 |
| 2010-02-17 | 79.61 |
| 2010-02-12 | 80.39 |
| 2010-02-11 | 80.39 |
| 2010-02-10 | 87.45 |
| 2010-02-09 | 81.96 |
| 2010-02-08 | 82.75 |
| 2010-02-05 | 77.25 |
| 2010-02-04 | 78.82 |
| 2010-02-03 | 77.25 |
| 2010-02-02 | 76.47 |
| 2010-02-01 | 74.90 |
| 2010-01-29 | 79.61 |
| 2010-01-28 | 76.47 |
| 2010-01-27 | 73.33 |
| 2010-01-26 | 80.39 |
| 2010-01-25 | 85.10 |
| 2010-01-22 | 87.45 |
| 2010-01-21 | 87.45 |
| 2010-01-20 | 93.73 |
| 2010-01-19 | 96.08 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 95.29 |
| 2010-01-14 | 96.08 |
| 2010-01-13 | 94.51 |
| 2010-01-12 | 95.29 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 111.76 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 86.21 |
| 2010-01-05 | 82.76 |
| 2010-01-04 | 79.31 |
| 2009-12-31 | 79.31 |
| 2009-12-30 | 82.76 |
| 2009-12-29 | 79.31 |
| 2009-12-28 | 70.34 |
| 2009-12-24 | 66.21 |
| 2009-12-23 | 63.45 |
| 2009-12-22 | 63.45 |
| 2009-12-21 | 72.41 |
| 2009-12-18 | 72.41 |
| 2009-12-17 | 72.41 |
| 2009-12-16 | 72.41 |
| 2009-12-15 | 82.76 |
| 2009-12-14 | 82.76 |
| 2009-12-11 | 82.76 |
| 2009-12-10 | 82.76 |
| 2009-12-09 | 82.76 |
| 2009-12-08 | 86.21 |
| 2009-12-07 | 86.21 |
| 2009-12-04 | 89.66 |
| 2009-12-03 | 93.10 |
| 2009-12-02 | 93.10 |
| 2009-12-01 | 86.21 |
| 2009-11-30 | 82.76 |
| 2009-11-27 | 75.86 |
| 2009-11-26 | 96.55 |
| 2009-11-25 | 110.34 |
| 2009-11-24 | 100.00 |
| 2009-11-23 | 106.90 |
| 2009-11-20 | 120.69 |
| 2009-11-19 | 82.76 |
| 2009-11-18 | 82.76 |
| 2009-11-17 | 82.76 |
| 2009-11-16 | 89.66 |
| 2009-11-13 | 79.31 |
| 2009-11-12 | 79.31 |
| 2009-11-11 | 82.76 |
| 2009-11-10 | 79.31 |
| 2009-11-09 | 82.76 |
| 2009-11-06 | 75.86 |
| 2009-11-05 | 86.21 |
| 2009-11-04 | 86.21 |
| 2009-11-03 | 82.76 |
| 2009-11-02 | 69.66 |
| 2009-10-30 | 72.41 |
| 2009-10-29 | 72.41 |
| 2009-10-28 | 75.86 |
| 2009-10-27 | 82.76 |
| 2009-10-23 | 82.76 |
| 2009-10-22 | 82.76 |
| 2009-10-21 | 86.21 |
| 2009-10-20 | 89.66 |
| 2009-10-19 | 100.00 |
| 2009-10-16 | 75.86 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 75.86 |
| 2009-10-13 | 86.21 |
| 2009-10-12 | 75.86 |
| 2009-10-09 | 75.86 |
| 2009-10-08 | 82.76 |
| 2009-10-07 | 79.31 |
| 2009-10-06 | 72.41 |
| 2009-10-05 | 79.31 |
| 2009-10-02 | 79.31 |
| 2009-09-30 | 82.76 |
| 2009-09-29 | 79.31 |
| 2009-09-28 | 82.76 |
| 2009-09-25 | 79.31 |
| 2009-09-24 | 89.66 |
| 2009-09-23 | 82.76 |
| 2009-09-22 | 79.31 |
| 2009-09-21 | 89.66 |
| 2009-09-18 | 79.31 |
| 2009-09-17 | 82.76 |
| 2009-09-16 | 79.31 |
| 2009-09-15 | 79.31 |
| 2009-09-14 | 82.76 |
| 2009-09-11 | 89.66 |
| 2009-09-10 | 86.21 |
| 2009-09-09 | 86.21 |
| 2009-09-08 | 89.66 |
| 2009-09-07 | 96.55 |
| 2009-09-04 | 100.00 |
| 2009-09-03 | 96.55 |
| 2009-09-02 | 96.55 |
| 2009-09-01 | 117.24 |
| 2009-08-31 | 96.55 |
| 2009-08-28 | 110.34 |
| 2009-08-27 | 113.79 |
| 2009-08-26 | 113.79 |
| 2009-08-25 | 117.24 |
| 2009-08-24 | 96.55 |
| 2009-08-21 | 100.00 |
| 2009-08-20 | 96.55 |
| 2009-08-19 | 89.66 |
| 2009-08-18 | 103.45 |
| 2009-08-17 | 137.93 |
| 2009-08-14 | 131.03 |
| 2009-08-13 | 127.59 |
| 2009-08-12 | 124.14 |
| 2009-08-11 | 120.69 |
| 2009-08-10 | 127.59 |
| 2009-08-07 | 117.24 |
| 2009-08-06 | 127.59 |
| 2009-08-05 | 124.14 |
| 2009-08-04 | 103.45 |
| 2009-08-03 | 113.79 |
| 2009-07-31 | 106.90 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 100.00 |
| 2009-07-28 | 113.79 |
| 2009-07-27 | 110.34 |
| 2009-07-24 | 106.90 |
| 2009-07-23 | 106.90 |
| 2009-07-22 | 110.34 |
| 2009-07-21 | 113.79 |
| 2009-07-20 | 120.69 |
| 2009-07-17 | 120.69 |
| 2009-07-16 | 110.34 |
| 2009-07-15 | 110.34 |
| 2009-07-14 | 93.10 |
| 2009-07-13 | 89.66 |
| 2009-07-10 | 96.55 |
| 2009-07-09 | 89.66 |
| 2009-07-08 | 89.66 |
| 2009-07-07 | 89.66 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 106.90 |
| 2009-07-02 | 82.76 |
| 2009-06-30 | 93.10 |
| 2009-06-29 | 110.34 |
| 2009-06-26 | 106.90 |
| 2009-06-25 | 113.79 |
| 2009-06-24 | 106.90 |
| 2009-06-23 | 103.45 |
| 2009-06-22 | 117.24 |
| 2009-06-19 | 131.03 |
| 2009-06-18 | 120.69 |
| 2009-06-17 | 96.55 |
| 2009-06-16 | 106.90 |
| 2009-06-15 | 103.45 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 82.76 |
| 2009-06-10 | 52.41 |
| 2009-06-09 | 43.45 |
| 2009-06-08 | 47.59 |
| 2009-06-05 | 29.66 |
| 2009-06-04 | 27.59 |
| 2009-06-03 | 18.62 |
| 2009-06-02 | 19.31 |
| 2009-06-01 | 22.76 |
| 2009-05-29 | 28.28 |
| 2009-05-27 | 17.93 |
| 2009-05-26 | 18.62 |
| 2009-05-25 | 17.93 |
| 2009-05-22 | 17.93 |
| 2009-05-21 | 28.97 |
| 2009-05-20 | 28.97 |
| 2009-05-19 | 11.72 |
| 2009-05-18 | 10.34 |
| 2009-05-15 | 9.66 |
| 2009-05-14 | 4.83 |
| 2009-05-13 | 4.14 |
| 2009-05-12 | 10.34 |
| 2009-05-11 | 17.24 |
| 2009-05-08 | 17.24 |
| 2009-05-07 | 12.41 |
| 2009-05-06 | 15.86 |
| 2009-05-05 | 16.55 |
| 2009-05-04 | 10.34 |
| 2009-04-30 | 3.45 |
| 2009-04-29 | 7.59 |
| 2009-04-28 | 11.72 |
| 2009-04-27 | 8.97 |
| 2009-04-24 | 18.62 |
| 2009-04-23 | 26.21 |
| 2009-04-22 | 31.03 |
| 2009-04-21 | 33.10 |
| 2009-04-20 | 28.97 |
| 2009-04-17 | 30.34 |
| 2009-04-16 | 24.14 |
| 2009-04-15 | 24.14 |
| 2009-04-14 | 25.52 |
| 2009-04-09 | 21.38 |
| 2009-04-08 | 21.38 |
| 2009-04-07 | 25.52 |
| 2009-04-06 | 24.14 |
| 2009-04-03 | 21.38 |
| 2009-04-02 | 22.07 |
| 2009-04-01 | 23.45 |
| 2009-03-31 | 15.86 |
| 2009-03-30 | 12.41 |
| 2009-03-27 | 24.14 |
| 2009-03-26 | 24.14 |
| 2009-03-25 | 15.17 |
| 2009-03-24 | 22.76 |
| 2009-03-23 | 23.45 |
| 2009-03-20 | 23.45 |
| 2009-03-19 | 23.45 |
| 2009-03-18 | 23.45 |
| 2009-03-17 | 19.31 |
| 2009-03-16 | 29.66 |
| 2009-03-13 | 29.66 |
| 2009-03-12 | 23.45 |
| 2009-03-11 | 26.21 |
| 2009-03-10 | 28.97 |
| 2009-03-09 | 31.03 |
| 2009-03-06 | 31.03 |
| 2009-03-05 | 32.41 |
| 2009-03-04 | 28.28 |
| 2009-03-03 | 20.69 |
| 2009-03-02 | 21.38 |
| 2009-02-27 | 29.66 |
| 2009-02-26 | 27.59 |
| 2009-02-25 | 31.72 |
| 2009-02-24 | 34.48 |
| 2009-02-23 | 35.17 |
| 2009-02-20 | 44.83 |
| 2009-02-19 | 51.72 |
| 2009-02-18 | 71.03 |
| 2009-02-17 | 45.52 |
| 2009-02-16 | 26.90 |
| 2009-02-13 | 8.97 |
| 2009-02-12 | 3.45 |
| 2009-02-11 | 3.45 |
| 2009-02-10 | 2.76 |
| 2009-02-09 | 4.14 |
| 2009-02-06 | 5.52 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 3.45 |
| 2009-02-03 | 1.38 |
| 2009-02-02 | 6.90 |
| 2009-01-30 | 8.28 |
| 2009-01-29 | 8.97 |
| 2009-01-23 | -2.07 |
| 2009-01-22 | 0.69 |
| 2009-01-21 | 8.28 |
| 2009-01-20 | -4.83 |
| 2009-01-19 | -3.45 |
| 2009-01-16 | -3.45 |
| 2009-01-15 | 1.38 |
| 2009-01-14 | 2.76 |
| 2009-01-13 | -5.52 |
| 2009-01-12 | -8.28 |
| 2009-01-09 | -5.52 |
| 2009-01-08 | -1.38 |
| 2009-01-07 | -2.07 |
| 2009-01-06 | -4.14 |
| 2009-01-05 | -4.14 |
| 2009-01-02 | 13.79 |
| 2008-12-31 | 17.93 |
| 2008-12-30 | 24.14 |
| 2008-12-29 | 24.14 |
| 2008-12-24 | 24.14 |
| 2008-12-23 | 3.45 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 37.93 |
| 2008-12-18 | 37.24 |
| 2008-12-17 | 43.45 |
| 2008-12-16 | 42.76 |
| 2008-12-15 | 33.10 |
| 2008-12-12 | 24.14 |
| 2008-12-11 | 44.83 |
| 2008-12-10 | 48.97 |
| 2008-12-09 | 48.97 |
| 2008-12-08 | 62.76 |
| 2008-12-05 | 60.69 |
| 2008-12-04 | 47.59 |
| 2008-12-03 | 45.52 |
| 2008-12-02 | 37.24 |
| 2008-12-01 | 37.93 |
| 2008-11-28 | 50.34 |
| 2008-11-27 | 51.72 |
| 2008-11-26 | 69.66 |
| 2008-11-25 | 82.76 |
| 2008-11-24 | 36.55 |
| 2008-11-21 | 8.97 |
| 2008-11-20 | -8.28 |
| 2008-11-19 | -7.59 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 5.52 |
| 2008-11-14 | -10.34 |
| 2008-11-13 | -34.48 |
| 2008-11-12 | -34.48 |
| 2008-11-11 | -51.72 |
| 2008-11-10 | -48.28 |
| 2008-11-07 | -46.21 |
| 2008-11-06 | -49.66 |
| 2008-11-05 | -46.21 |
| 2008-11-04 | -48.28 |
| 2008-11-03 | -44.83 |
| 2008-10-31 | -48.28 |
| 2008-10-30 | -51.72 |
| 2008-10-29 | -57.24 |
| 2008-10-28 | -57.24 |
| 2008-10-27 | -51.72 |
| 2008-10-24 | -51.72 |
| 2008-10-23 | -44.83 |
| 2008-10-22 | -44.83 |
| 2008-10-21 | -42.76 |
| 2008-10-20 | -42.76 |
| 2008-10-17 | -41.38 |
| 2008-10-16 | -41.38 |
| 2008-10-15 | -37.24 |
| 2008-10-14 | -40.69 |
| 2008-10-13 | -37.24 |
| 2008-10-10 | -35.86 |
| 2008-10-09 | -17.24 |
| 2008-10-08 | -17.24 |
| 2008-10-06 | -15.86 |
| 2008-10-03 | -15.86 |
| 2008-10-02 | -15.86 |
| 2008-09-30 | -17.24 |
| 2008-09-29 | -17.24 |
| 2008-09-26 | -17.24 |
| 2008-09-25 | -17.24 |
| 2008-09-24 | -21.38 |
| 2008-09-23 | -27.59 |
| 2008-09-22 | -27.59 |
| 2008-09-19 | -31.03 |
| 2008-09-18 | -31.03 |
| 2008-09-17 | -16.55 |
| 2008-09-16 | 3.45 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | -2.07 |
| 2008-09-10 | 6.90 |
| 2008-09-09 | 4.83 |
| 2008-09-08 | 13.10 |
| 2008-09-05 | 13.79 |
| 2008-09-04 | 25.52 |
| 2008-09-03 | 37.93 |
| 2008-09-02 | 37.93 |
| 2008-09-01 | 37.93 |
| 2008-08-29 | 37.93 |
| 2008-08-28 | 37.93 |
| 2008-08-27 | 37.93 |
| 2008-08-26 | 41.38 |
| 2008-08-25 | 41.38 |
| 2008-08-21 | 41.38 |
| 2008-08-20 | 40.00 |
| 2008-08-19 | 40.00 |
| 2008-08-18 | 40.00 |
| 2008-08-15 | 40.00 |
| 2008-08-14 | 40.00 |
| 2008-08-13 | 40.00 |
| 2008-08-12 | 40.00 |
| 2008-08-11 | 40.00 |
| 2008-08-08 | 37.93 |
| 2008-08-07 | 21.38 |
| 2008-08-05 | 39.31 |
| 2008-08-04 | 39.31 |
| 2008-08-01 | 39.31 |
| 2008-07-31 | 37.93 |
| 2008-07-30 | 36.55 |
| 2008-07-29 | 36.55 |
| 2008-07-28 | 31.03 |
| 2008-07-25 | 27.59 |
| 2008-07-24 | 24.14 |
| 2008-07-23 | 33.10 |
| 2008-07-22 | 33.10 |
| 2008-07-21 | 33.10 |
| 2008-07-18 | 33.10 |
| 2008-07-17 | 33.10 |
| 2008-07-16 | 31.03 |
| 2008-07-15 | 28.28 |
| 2008-07-14 | 37.93 |
| 2008-07-11 | 34.48 |
| 2008-07-10 | 31.03 |
| 2008-07-09 | 31.03 |
| 2008-07-08 | 31.03 |
| 2008-07-07 | 35.17 |
| 2008-07-04 | 35.17 |
| 2008-07-03 | 36.55 |
| 2008-07-02 | 48.28 |
| 2008-06-30 | 51.03 |
| 2008-06-27 | 51.03 |
| 2008-06-26 | 44.83 |
| 2008-06-25 | 37.93 |
| 2008-06-24 | 37.93 |
| 2008-06-23 | 44.83 |
| 2008-06-20 | 50.34 |
| 2008-06-19 | 45.52 |
| 2008-06-18 | 48.28 |
| 2008-06-17 | 48.28 |
| 2008-06-16 | 47.59 |
| 2008-06-13 | 45.52 |
| 2008-06-12 | 61.38 |
| 2008-06-11 | 62.07 |
| 2008-06-10 | 65.52 |
| 2008-06-06 | 65.52 |
| 2008-06-05 | 79.31 |
| 2008-06-04 | 75.86 |
| 2008-06-03 | 68.97 |
| 2008-06-02 | 82.76 |
| 2008-05-30 | 57.24 |
| 2008-05-29 | 56.55 |
| 2008-05-28 | 56.55 |
| 2008-05-27 | 56.55 |
| 2008-05-26 | 56.55 |
| 2008-05-23 | 56.55 |
| 2008-05-22 | 55.17 |
| 2008-05-21 | 60.00 |
| 2008-05-20 | 51.72 |
| 2008-05-19 | 58.62 |
| 2008-05-16 | 61.38 |
| 2008-05-15 | 61.38 |
| 2008-05-14 | 61.38 |
| 2008-05-13 | 55.17 |
| 2008-05-09 | 55.17 |
| 2008-05-08 | 58.62 |
| 2008-05-07 | 65.52 |
| 2008-05-06 | 71.03 |
| 2008-05-05 | 71.72 |
| 2008-05-02 | 64.83 |
| 2008-04-30 | 68.97 |
| 2008-04-29 | 72.41 |
| 2008-04-28 | 61.38 |
| 2008-04-25 | 62.07 |
| 2008-04-24 | 64.83 |
| 2008-04-23 | 65.52 |
| 2008-04-22 | 65.52 |
| 2008-04-21 | 68.97 |
| 2008-04-18 | 67.59 |
| 2008-04-17 | 67.59 |
| 2008-04-16 | 67.59 |
| 2008-04-15 | 65.52 |
| 2008-04-14 | 75.86 |
| 2008-04-11 | 68.97 |
| 2008-04-10 | 65.52 |
| 2008-04-09 | 79.31 |
| 2008-04-08 | 79.31 |
| 2008-04-07 | 89.66 |
| 2008-04-03 | 72.41 |
| 2008-04-02 | 62.07 |
| 2008-04-01 | 51.72 |
| 2008-03-31 | 44.83 |
| 2008-03-28 | 51.72 |
| 2008-03-27 | 57.24 |
| 2008-03-26 | 57.24 |
| 2008-03-25 | 57.24 |
| 2008-03-20 | 57.24 |
| 2008-03-19 | 58.62 |
| 2008-03-18 | 62.07 |
| 2008-03-17 | 65.52 |
| 2008-03-14 | 67.59 |
| 2008-03-13 | 71.72 |
| 2008-03-12 | 71.72 |
| 2008-03-11 | 68.97 |
| 2008-03-10 | 65.52 |
| 2008-03-07 | 75.86 |
| 2008-03-06 | 75.86 |
| 2008-03-05 | 75.86 |
| 2008-03-04 | 68.97 |
| 2008-03-03 | 64.83 |
| 2008-02-29 | 72.41 |
| 2008-02-28 | 75.86 |
| 2008-02-27 | 72.41 |
| 2008-02-26 | 82.76 |
| 2008-02-25 | 86.21 |
| 2008-02-22 | 86.21 |
| 2008-02-21 | 93.10 |
| 2008-02-20 | 79.31 |
| 2008-02-19 | 79.31 |
| 2008-02-18 | 67.59 |
| 2008-02-15 | 71.03 |
| 2008-02-14 | 64.14 |
| 2008-02-13 | 68.97 |
| 2008-02-12 | 63.45 |
| 2008-02-11 | 75.86 |
| 2008-02-06 | 71.03 |
| 2008-02-05 | 67.59 |
| 2008-02-04 | 67.59 |
| 2008-02-01 | 64.14 |
| 2008-01-31 | 65.52 |
| 2008-01-30 | 71.03 |
| 2008-01-29 | 71.03 |
| 2008-01-28 | 79.31 |
| 2008-01-25 | 86.21 |
| 2008-01-24 | 75.86 |
| 2008-01-23 | 68.97 |
| 2008-01-22 | 64.14 |
| 2008-01-21 | 86.21 |
| 2008-01-18 | 89.66 |
| 2008-01-17 | 89.66 |
| 2008-01-16 | 96.55 |
| 2008-01-15 | 113.79 |
| 2008-01-14 | 106.90 |
| 2008-01-11 | 110.34 |
| 2008-01-10 | 120.69 |
| 2008-01-09 | 113.79 |
| 2008-01-08 | 106.90 |
| 2008-01-07 | 106.90 |
| 2008-01-04 | 127.59 |
| 2008-01-03 | 131.03 |
| 2008-01-02 | 134.48 |
| 2007-12-31 | 134.48 |
| 2007-12-28 | 137.93 |
| 2007-12-27 | 134.48 |
| 2007-12-24 | 134.48 |
| 2007-12-21 | 141.38 |
| 2007-12-20 | 141.38 |
| 2007-12-19 | 127.59 |
| 2007-12-18 | 124.14 |
| 2007-12-17 | 106.90 |
| 2007-12-14 | 137.93 |
| 2007-12-13 | 137.93 |
| 2007-12-12 | 162.07 |
| 2007-12-11 | 162.07 |
| 2007-12-10 | 172.41 |
| 2007-12-07 | 182.76 |
| 2007-12-06 | 189.66 |
| 2007-12-05 | 186.21 |
| 2007-12-04 | 182.76 |
| 2007-12-03 | 182.76 |
| 2007-11-30 | 182.76 |
| 2007-11-29 | 182.76 |
| 2007-11-28 | 179.31 |
| 2007-11-27 | 168.97 |
| 2007-11-26 | 162.07 |
| 2007-11-23 | 172.41 |
| 2007-11-22 | 168.97 |
| 2007-11-21 | 168.97 |
| 2007-11-20 | 162.07 |
| 2007-11-19 | 175.86 |
| 2007-11-16 | 193.10 |
| 2007-11-15 | 193.10 |
| 2007-11-14 | 206.90 |
| 2007-11-13 | 189.66 |
| 2007-11-12 | 193.10 |
| 2007-11-09 | 189.66 |
| 2007-11-08 | 189.66 |
| 2007-11-07 | 210.34 |
| 2007-11-06 | 217.24 |
| 2007-11-05 | 210.34 |
| 2007-11-02 | 210.34 |
| 2007-11-01 | 224.14 |
| 2007-10-31 | 224.14 |
| 2007-10-30 | 231.03 |
| 2007-10-29 | 237.93 |
| 2007-10-26 | 241.38 |
| 2007-10-25 | 213.79 |
| 2007-10-24 | 217.24 |
| 2007-10-23 | 210.34 |
| 2007-10-22 | 217.24 |
| 2007-10-18 | 224.14 |
| 2007-10-17 | 224.14 |
| 2007-10-16 | 224.14 |
| 2007-10-15 | 244.83 |
| 2007-10-12 | 251.72 |
| 2007-10-11 | 272.41 |
| 2007-10-10 | 237.93 |
| 2007-10-09 | 231.03 |
| 2007-10-08 | 244.83 |
| 2007-10-05 | 237.93 |
| 2007-10-04 | 258.62 |
| 2007-10-03 | 258.62 |
| 2007-10-02 | 279.31 |
| 2007-09-28 | 272.41 |
| 2007-09-27 | 279.31 |
| 2007-09-25 | 293.10 |
| 2007-09-24 | 341.38 |
| 2007-09-21 | 272.41 |
| 2007-09-20 | 272.41 |
| 2007-09-19 | 272.41 |
| 2007-09-18 | 272.41 |
| 2007-09-17 | 279.31 |
| 2007-09-14 | 286.21 |
| 2007-09-13 | 265.52 |
| 2007-09-12 | 279.31 |
| 2007-09-11 | 306.90 |
| 2007-09-10 | 189.66 |
| 2007-09-07 | 182.76 |
| 2007-09-06 | 196.55 |
| 2007-09-05 | 196.55 |
| 2007-09-04 | 196.55 |
| 2007-09-03 | 203.45 |
| 2007-08-31 | 165.52 |
| 2007-08-30 | 175.86 |
| 2007-08-29 | 182.76 |
| 2007-08-28 | 182.76 |
| 2007-08-27 | 217.24 |
| 2007-08-24 | 210.34 |
| 2007-08-23 | 141.38 |
| 2007-08-22 | 141.38 |
| 2007-08-21 | 141.38 |
| 2007-08-20 | 131.03 |
| 2007-08-17 | 124.14 |
| 2007-08-16 | 155.17 |
| 2007-08-15 | 172.41 |
| 2007-08-14 | 175.86 |
| 2007-08-13 | 179.31 |
| 2007-08-10 | 172.41 |
| 2007-08-09 | 193.10 |
| 2007-08-08 | 165.52 |
| 2007-08-07 | 148.28 |
| 2007-08-06 | 182.76 |
| 2007-08-03 | 231.03 |
| 2007-08-02 | 237.93 |
| 2007-08-01 | 244.83 |
| 2007-07-31 | 279.31 |
| 2007-07-30 | 251.72 |
| 2007-07-27 | 251.72 |
| 2007-07-26 | 258.62 |
| 2007-07-25 | 265.52 |
| 2007-07-24 | 286.21 |
| 2007-07-23 | 265.52 |
| 2007-07-20 | 272.41 |
| 2007-07-19 | 279.31 |
| 2007-07-18 | 293.10 |
| 2007-07-17 | 265.52 |
| 2007-07-16 | 279.31 |
| 2007-07-13 | 272.41 |
| 2007-07-12 | 293.10 |
| 2007-07-11 | 293.10 |
| 2007-07-10 | 320.69 |
| 2007-07-09 | 279.31 |
| 2007-07-06 | 265.52 |
| 2007-07-05 | 286.21 |
| 2007-07-04 | 286.21 |
| 2007-07-03 | 279.31 |
| 2007-06-29 | 286.21 |
| 2007-06-28 | 300.00 |
| 2007-06-27 | 306.90 |
| 2007-06-26 | 320.69 |
| 2007-06-25 | 320.69 |
| 2007-06-22 | 334.48 |
| 2007-06-21 | 341.38 |
| 2007-06-20 | 320.69 |
| 2007-06-18 | 306.90 |
| 2007-06-15 | 327.59 |
| 2007-06-14 | 355.17 |
| 2007-06-13 | 382.76 |
| 2007-06-12 | 382.76 |
| 2007-06-11 | 334.48 |
| 2007-06-08 | 327.59 |
| 2007-06-07 | 320.69 |
| 2007-06-06 | 327.59 |
| 2007-06-05 | 327.59 |
| 2007-06-04 | 334.48 |
| 2007-06-01 | 355.17 |
| 2007-05-31 | 348.28 |
| 2007-05-30 | 341.38 |
| 2007-05-29 | 368.97 |
| 2007-05-28 | 389.66 |
| 2007-05-25 | 389.66 |
| 2007-05-23 | 410.34 |
| 2007-05-22 | 368.97 |
| 2007-05-21 | 382.76 |
| 2007-05-18 | 375.86 |
| 2007-05-17 | 362.07 |
| 2007-05-16 | 341.38 |
| 2007-05-15 | 306.90 |
| 2007-05-14 | 327.59 |
| 2007-05-11 | 334.48 |
| 2007-05-10 | 320.69 |
| 2007-05-09 | 313.79 |
| 2007-05-08 | 327.59 |
| 2007-05-07 | 300.00 |
| 2007-05-04 | 313.79 |
| 2007-05-03 | 320.69 |
| 2007-05-02 | 327.59 |
| 2007-04-30 | 375.86 |
| 2007-04-27 | 272.41 |
| 2007-04-26 | 293.10 |
| 2007-04-25 | 320.69 |
| 2007-04-24 | 368.97 |
| 2007-04-23 | 541.38 |
| 2007-04-20 | 120.69 |
| 2007-04-19 | 57.93 |
| 2007-04-18 | 58.62 |
| 2007-04-17 | 46.90 |
| 2007-04-16 | 55.17 |
| 2007-04-13 | 55.17 |
| 2007-04-12 | 62.07 |
| 2007-04-11 | 62.07 |
| 2007-04-10 | 65.52 |
| 2007-04-04 | 62.07 |
| 2007-04-03 | 65.52 |
| 2007-04-02 | 68.97 |
| 2007-03-30 | 65.52 |
| 2007-03-29 | 65.52 |
| 2007-03-28 | 65.52 |
| 2007-03-27 | 55.86 |
| 2007-03-26 | 58.62 |
| 2007-03-23 | 64.14 |
| 2007-03-22 | 62.07 |
| 2007-03-21 | 65.52 |
| 2007-03-20 | 58.62 |
| 2007-03-19 | 56.55 |
| 2007-03-16 | 56.55 |
| 2007-03-15 | 56.55 |
| 2007-03-14 | 56.55 |
| 2007-03-13 | 46.21 |
| 2007-03-12 | 46.21 |
| 2007-03-09 | 58.62 |
| 2007-03-08 | 52.41 |
| 2007-03-07 | 48.28 |
| 2007-03-06 | 48.28 |
| 2007-03-05 | 48.28 |
| 2007-03-02 | 48.28 |
| 2007-03-01 | 55.17 |
| 2007-02-28 | 53.79 |
| 2007-02-27 | 53.79 |
| 2007-02-26 | 65.52 |
| 2007-02-23 | 65.52 |
| 2007-02-22 | 65.52 |
| 2007-02-21 | 68.28 |
| 2007-02-16 | 65.52 |
| 2007-02-15 | 58.62 |
| 2007-02-14 | 58.62 |
| 2007-02-13 | 58.62 |
| 2007-02-12 | 58.62 |
| 2007-02-09 | 72.41 |
| 2007-02-08 | 51.72 |
| 2007-02-07 | 51.72 |
| 2007-02-06 | 55.17 |
| 2007-02-05 | 44.83 |
| 2007-02-02 | 57.93 |
| 2007-02-01 | 51.72 |
| 2007-01-31 | 51.72 |
| 2007-01-30 | 57.24 |
| 2007-01-29 | 57.24 |
| 2007-01-26 | 55.17 |
| 2007-01-25 | 55.17 |
| 2007-01-24 | 51.72 |
| 2007-01-23 | 62.07 |
| 2007-01-22 | 62.07 |
| 2007-01-19 | 62.07 |
| 2007-01-18 | 62.07 |
| 2007-01-17 | 62.07 |
| 2007-01-16 | 64.83 |
| 2007-01-15 | 65.52 |
| 2007-01-12 | 58.62 |
| 2007-01-11 | 61.38 |
| 2007-01-10 | 61.38 |
| 2007-01-09 | 64.83 |
| 2007-01-08 | 65.52 |
| 2007-01-05 | 52.41 |
| 2007-01-04 | 62.07 |
| 2007-01-03 | 65.52 |
| 2007-01-02 | 72.41 |
| 2006-12-29 | 65.52 |
| 2006-12-28 | 65.52 |
| 2006-12-27 | 66.21 |
| 2006-12-22 | 68.28 |
| 2006-12-21 | 62.07 |
| 2006-12-20 | 65.52 |
| 2006-12-19 | 62.07 |
| 2006-12-18 | 72.41 |
| 2006-12-15 | 68.97 |
| 2006-12-14 | 69.66 |
| 2006-12-13 | 68.97 |
| 2006-12-12 | 63.45 |
| 2006-12-11 | 72.41 |
| 2006-12-08 | 65.52 |
| 2006-12-07 | 71.72 |
| 2006-12-06 | 71.72 |
| 2006-12-05 | 68.97 |
| 2006-12-04 | 63.45 |
| 2006-12-01 | 44.83 |
| 2006-11-30 | 31.03 |
| 2006-11-29 | 27.59 |
| 2006-11-28 | 24.14 |
| 2006-11-27 | 29.66 |
| 2006-11-24 | 31.03 |
| 2006-11-23 | 24.14 |
| 2006-11-22 | 34.48 |
| 2006-11-21 | 37.93 |
| 2006-11-20 | 19.31 |
| 2006-11-17 | 19.31 |
| 2006-11-16 | 22.07 |
| 2006-11-15 | 24.14 |
| 2006-11-14 | 17.24 |
| 2006-11-13 | 26.21 |
| 2006-11-10 | 25.52 |
| 2006-11-09 | 24.14 |
| 2006-11-08 | 24.14 |
| 2006-11-07 | 24.14 |
| 2006-11-06 | 14.48 |
| 2006-11-03 | 17.24 |
| 2006-11-02 | 17.24 |
| 2006-11-01 | 20.69 |
| 2006-10-31 | 17.93 |
| 2006-10-27 | 20.69 |
| 2006-10-26 | 25.52 |
| 2006-10-25 | 25.52 |
| 2006-10-24 | 20.69 |
| 2006-10-23 | 24.14 |
| 2006-10-20 | 20.69 |
| 2006-10-19 | 20.69 |
| 2006-10-18 | 17.24 |
| 2006-10-17 | 17.24 |
| 2006-10-16 | 13.79 |
| 2006-10-13 | 21.38 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 21.38 |
| 2006-10-10 | 19.31 |
| 2006-10-09 | 20.69 |
| 2006-10-06 | 20.69 |
| 2006-10-05 | 20.69 |
| 2006-10-04 | 29.66 |
| 2006-10-03 | 31.03 |
| 2006-09-29 | 18.62 |
| 2006-09-28 | 20.69 |
| 2006-09-27 | 20.69 |
| 2006-09-26 | 24.14 |
| 2006-09-25 | 24.83 |
| 2006-09-22 | 29.66 |
| 2006-09-21 | 24.83 |
| 2006-09-20 | 37.93 |
| 2006-09-19 | 43.45 |
| 2006-09-18 | 44.83 |
| 2006-09-15 | 33.10 |
| 2006-09-14 | 34.48 |
| 2006-09-13 | 37.93 |
| 2006-09-12 | 31.72 |
| 2006-09-11 | 44.83 |
| 2006-09-08 | 44.83 |
| 2006-09-07 | 18.62 |
| 2006-09-06 | 17.24 |
| 2006-09-05 | 17.24 |
| 2006-09-04 | 17.24 |
| 2006-09-01 | 19.31 |
| 2006-08-31 | 18.62 |
| 2006-08-30 | 16.55 |
| 2006-08-29 | 17.24 |
| 2006-08-28 | 13.79 |
| 2006-08-25 | 13.79 |
| 2006-08-24 | 13.79 |
| 2006-08-23 | 24.14 |
| 2006-08-22 | 18.62 |
| 2006-08-21 | 18.62 |
| 2006-08-18 | 18.62 |
| 2006-08-17 | 17.93 |
| 2006-08-16 | 17.24 |
| 2006-08-15 | 17.24 |
| 2006-08-14 | 17.24 |
| 2006-08-11 | 17.24 |
| 2006-08-10 | 0.69 |
| 2006-08-09 | 9.66 |
| 2006-08-08 | 9.66 |
| 2006-08-07 | 6.90 |
| 2006-08-04 | 6.90 |
| 2006-08-03 | 10.34 |
| 2006-08-02 | 10.34 |
| 2006-08-01 | 6.90 |
| 2006-07-31 | 9.66 |
| 2006-07-28 | 10.34 |
| 2006-07-27 | 7.59 |
| 2006-07-26 | 11.72 |
| 2006-07-25 | 9.66 |
| 2006-07-24 | 9.66 |
| 2006-07-21 | 9.66 |
| 2006-07-20 | 7.59 |
| 2006-07-19 | 7.59 |
| 2006-07-18 | 9.66 |
| 2006-07-17 | 7.59 |
| 2006-07-14 | 6.21 |
| 2006-07-13 | 6.21 |
| 2006-07-12 | 6.21 |
| 2006-07-11 | 3.45 |
| 2006-07-10 | 4.14 |
| 2006-07-07 | 3.45 |
| 2006-07-06 | 5.52 |
| 2006-07-05 | 5.52 |
| 2006-07-04 | 4.83 |
| 2006-07-03 | 4.83 |
| 2006-06-30 | 4.83 |
| 2006-06-29 | 5.52 |
| 2006-06-28 | 5.52 |
| 2006-06-27 | 3.45 |
| 2006-06-26 | 3.45 |
| 2006-06-23 | 3.45 |
| 2006-06-22 | 3.45 |
| 2006-06-21 | 8.97 |
| 2006-06-20 | 3.45 |
| 2006-06-19 | 0.69 |
| 2006-06-16 | 0.69 |
| 2006-06-15 | 2.07 |
| 2006-06-14 | 2.07 |
| 2006-06-13 | 2.07 |
| 2006-06-12 | 2.07 |
| 2006-06-09 | 2.07 |
| 2006-06-08 | 3.45 |
| 2006-06-07 | 2.07 |
| 2006-06-06 | 3.45 |
| 2006-06-05 | 3.45 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 3.45 |
| 2006-05-30 | 3.45 |
| 2006-05-29 | 3.45 |
| 2006-05-26 | 3.45 |
| 2006-05-25 | 3.45 |
| 2006-05-24 | 2.07 |
| 2006-05-23 | 2.07 |
| 2006-05-22 | 1.38 |
| 2006-05-19 | 3.45 |
| 2006-05-18 | -2.07 |
| 2006-05-17 | 4.83 |
| 2006-05-16 | 4.83 |
| 2006-05-15 | 4.14 |
| 2006-05-12 | 3.45 |
| 2006-05-11 | 4.14 |
| 2006-05-10 | 4.14 |
| 2006-05-09 | 5.52 |
| 2006-05-08 | 6.21 |
| 2006-05-04 | 9.66 |
| 2006-05-03 | 6.90 |
| 2006-05-02 | 4.14 |
| 2006-04-28 | 3.45 |
| 2006-04-27 | 10.34 |
| 2006-04-26 | -3.45 |
| 2006-04-25 | 6.90 |
| 2006-04-24 | 6.90 |
| 2006-04-21 | 6.90 |
| 2006-04-20 | 6.90 |
| 2006-04-19 | 15.86 |
| 2006-04-18 | 17.24 |
| 2006-04-13 | 17.24 |
| 2006-04-12 | 3.45 |
| 2006-04-11 | 6.90 |
| 2006-04-10 | 6.90 |
| 2006-04-07 | 10.34 |
| 2006-04-06 | 10.34 |
| 2006-04-04 | 5.52 |
| 2006-04-03 | 13.10 |
| 2006-03-31 | 13.79 |
| 2006-03-30 | 6.21 |
| 2006-03-29 | 15.86 |
| 2006-03-28 | 17.24 |
| 2006-03-27 | 17.24 |
| 2006-03-24 | 17.24 |
| 2006-03-23 | 24.83 |
| 2006-03-22 | 17.24 |
| 2006-03-21 | 12.41 |
| 2006-03-20 | 15.86 |
| 2006-03-17 | 4.83 |
| 2006-03-16 | 4.14 |
| 2006-03-15 | 4.14 |
| 2006-03-14 | 17.24 |
| 2006-03-13 | 3.45 |
| 2006-03-10 | -3.45 |
| 2006-03-09 | 3.45 |
| 2006-03-08 | 3.45 |
| 2006-03-07 | 3.45 |
| 2006-03-06 | 7.59 |
| 2006-03-03 | 5.52 |
| 2006-03-02 | 5.52 |
| 2006-03-01 | 5.52 |
| 2006-02-28 | 7.59 |
| 2006-02-27 | 3.45 |
| 2006-02-24 | 3.45 |
| 2006-02-23 | 3.45 |
| 2006-02-22 | 3.45 |
| 2006-02-21 | 4.83 |
| 2006-02-20 | 2.76 |
| 2006-02-17 | 2.76 |
| 2006-02-16 | 2.76 |
| 2006-02-15 | 3.45 |
| 2006-02-14 | 5.52 |
| 2006-02-13 | 3.45 |
| 2006-02-10 | 3.45 |
| 2006-02-09 | 6.90 |
| 2006-02-08 | -2.76 |
| 2006-02-07 | -3.45 |
| 2006-02-06 | -3.45 |
| 2006-02-03 | -3.45 |
| 2006-02-02 | -3.45 |
| 2006-02-01 | -6.90 |
| 2006-01-27 | -6.90 |
| 2006-01-26 | -6.90 |
| 2006-01-25 | -6.90 |
| 2006-01-24 | -3.45 |
| 2006-01-23 | -3.45 |
| 2006-01-20 | -3.45 |
| 2006-01-19 | -3.45 |
| 2006-01-18 | -3.45 |
| 2006-01-17 | -12.41 |
| 2006-01-16 | -3.45 |
| 2006-01-13 | -3.45 |
| 2006-01-12 | -1.38 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 3.45 |
| 2006-01-09 | -1.38 |
| 2006-01-06 | -0.69 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy