Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02398  2006-01-11  2021-12-01  2021-12-14
Stock 1: 2398 Good Friend International Holdings Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-01-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2398
%
2021-12-13 192.78
2021-12-10 192.78
2021-12-09 192.78
2021-12-08 192.78
2021-12-07 192.78
2021-12-06 192.78
2021-12-03 192.78
2021-12-02 192.78
2021-12-01 192.78
2021-11-30 180.99
2021-11-29 180.99
2021-11-26 182.95
2021-11-25 180.99
2021-11-24 180.99
2021-11-23 180.99
2021-11-22 180.99
2021-11-19 182.95
2021-11-18 182.95
2021-11-17 182.95
2021-11-16 180.99
2021-11-15 180.99
2021-11-12 180.99
2021-11-11 180.99
2021-11-10 180.99
2021-11-09 180.99
2021-11-08 179.02
2021-11-05 180.99
2021-11-04 180.99
2021-11-03 177.06
2021-11-02 179.02
2021-11-01 179.02
2021-10-29 179.02
2021-10-28 177.06
2021-10-27 180.99
2021-10-26 180.99
2021-10-25 182.95
2021-10-22 180.99
2021-10-21 180.99
2021-10-20 179.02
2021-10-19 179.02
2021-10-18 179.02
2021-10-15 175.09
2021-10-12 171.16
2021-10-11 171.16
2021-10-08 167.23
2021-10-07 163.30
2021-10-06 163.30
2021-10-05 165.27
2021-10-04 165.27
2021-09-30 163.30
2021-09-29 163.30
2021-09-28 163.30
2021-09-27 165.27
2021-09-24 165.27
2021-09-23 163.30
2021-09-21 163.30
2021-09-20 165.27
2021-09-17 165.27
2021-09-16 165.27
2021-09-15 167.23
2021-09-14 167.23
2021-09-13 167.23
2021-09-10 167.23
2021-09-09 167.23
2021-09-08 167.23
2021-09-07 165.27
2021-09-06 167.23
2021-09-03 167.23
2021-09-02 167.23
2021-09-01 167.23
2021-08-31 167.23
2021-08-30 167.23
2021-08-27 171.16
2021-08-26 171.16
2021-08-25 171.16
2021-08-24 177.06
2021-08-23 169.20
2021-08-20 167.23
2021-08-19 163.30
2021-08-18 161.34
2021-08-17 165.27
2021-08-16 179.02
2021-08-13 177.06
2021-08-12 96.49
2021-08-11 96.49
2021-08-10 96.49
2021-08-09 96.49
2021-08-06 96.49
2021-08-05 96.49
2021-08-04 96.49
2021-08-03 96.49
2021-08-02 96.49
2021-07-30 96.49
2021-07-29 96.49
2021-07-28 63.09
2021-07-27 63.09
2021-07-26 63.09
2021-07-23 63.09
2021-07-22 63.09
2021-07-21 63.09
2021-07-20 63.09
2021-07-19 78.81
2021-07-16 78.81
2021-07-15 74.88
2021-07-14 74.88
2021-07-13 76.85
2021-07-12 76.85
2021-07-09 80.78
2021-07-08 82.74
2021-07-07 94.53
2021-07-06 94.53
2021-07-05 88.64
2021-07-02 88.64
2021-06-30 92.57
2021-06-29 92.57
2021-06-28 92.57
2021-06-25 92.57
2021-06-24 94.53
2021-06-23 94.53
2021-06-22 94.53
2021-06-21 96.49
2021-06-18 96.49
2021-06-17 96.49
2021-06-16 96.49
2021-06-15 96.49
2021-06-11 96.49
2021-06-10 96.49
2021-06-09 96.49
2021-06-08 96.49
2021-06-07 98.46
2021-06-04 98.46
2021-06-03 116.14
2021-06-02 116.14
2021-06-01 116.14
2021-05-31 116.14
2021-05-28 116.14
2021-05-27 116.14
2021-05-26 116.14
2021-05-25 116.14
2021-05-24 116.14
2021-05-21 116.14
2021-05-20 120.07
2021-05-18 120.07
2021-05-17 120.07
2021-05-14 120.07
2021-05-13 120.07
2021-05-12 120.07
2021-05-11 120.07
2021-05-10 120.07
2021-05-07 120.07
2021-05-06 125.97
2021-05-05 125.97
2021-05-04 125.97
2021-05-03 125.97
2021-04-30 125.97
2021-04-29 125.97
2021-04-28 125.97
2021-04-27 127.93
2021-04-26 145.62
2021-04-23 145.62
2021-04-22 145.62
2021-04-21 145.62
2021-04-20 196.71
2021-04-19 196.71
2021-04-16 157.41
2021-04-15 145.62
2021-04-14 129.90
2021-04-13 129.90
2021-04-12 139.72
2021-04-09 139.72
2021-04-08 139.72
2021-04-07 139.72
2021-04-01 139.72
2021-03-31 149.55
2021-03-30 149.55
2021-03-29 143.65
2021-03-26 124.00
2021-03-25 124.00
2021-03-24 127.93
2021-03-23 137.76
2021-03-22 137.76
2021-03-19 124.00
2021-03-18 143.65
2021-03-17 125.97
2021-03-16 143.65
2021-03-15 143.65
2021-03-12 139.72
2021-03-11 139.72
2021-03-10 139.72
2021-03-09 112.21
2021-03-08 127.93
2021-03-05 133.83
2021-03-04 133.83
2021-03-03 153.48
2021-03-02 153.48
2021-03-01 153.48
2021-02-26 155.44
2021-02-25 155.44
2021-02-24 155.44
2021-02-23 145.62
2021-02-22 163.30
2021-02-19 161.34
2021-02-18 163.30
2021-02-17 145.62
2021-02-16 145.62
2021-02-11 145.62
2021-02-10 145.62
2021-02-09 145.62
2021-02-08 145.62
2021-02-05 145.62
2021-02-04 145.62
2021-02-03 161.34
2021-02-02 165.27
2021-02-01 120.07
2021-01-29 120.07
2021-01-28 120.07
2021-01-27 120.07
2021-01-26 120.07
2021-01-25 120.07
2021-01-22 120.07
2021-01-21 118.11
2021-01-20 135.79
2021-01-19 135.79
2021-01-18 135.79
2021-01-15 155.44
2021-01-14 167.23
2021-01-13 135.79
2021-01-12 135.79
2021-01-11 139.72
2021-01-08 139.72
2021-01-07 141.69
2021-01-06 141.69
2021-01-05 139.72
2021-01-04 171.16
2020-12-31 171.16
2020-12-30 135.79
2020-12-29 143.65
2020-12-28 145.62
2020-12-24 145.62
2020-12-23 145.62
2020-12-22 145.62
2020-12-21 147.58
2020-12-18 159.37
2020-12-17 159.37
2020-12-16 159.37
2020-12-15 149.55
2020-12-14 143.65
2020-12-11 159.37
2020-12-10 159.37
2020-12-09 157.41
2020-12-08 145.62
2020-12-07 155.44
2020-12-04 151.51
2020-12-03 151.51
2020-12-02 149.55
2020-12-01 141.69
2020-11-30 234.04
2020-11-27 214.39
2020-11-26 155.44
2020-11-25 157.41
2020-11-24 145.62
2020-11-23 147.58
2020-11-20 157.41
2020-11-19 157.41
2020-11-18 145.62
2020-11-17 147.58
2020-11-16 151.51
2020-11-13 151.51
2020-11-12 135.79
2020-11-11 131.86
2020-11-10 149.55
2020-11-09 145.62
2020-11-06 145.62
2020-11-05 143.65
2020-11-04 167.23
2020-11-03 153.48
2020-11-02 179.02
2020-10-30 175.09
2020-10-29 163.30
2020-10-28 171.16
2020-10-27 184.92
2020-10-23 184.92
2020-10-22 177.06
2020-10-21 247.80
2020-10-20 194.74
2020-10-19 249.76
2020-10-16 253.69
2020-10-15 285.13
2020-10-14 300.85
2020-10-12 318.53
2020-10-09 330.32
2020-10-08 304.78
2020-10-07 324.43
2020-10-06 292.99
2020-10-05 283.17
2020-09-30 214.39
2020-09-29 155.44
2020-09-28 214.39
2020-09-25 361.76
2020-09-24 627.03
2020-09-23 636.86
2020-09-22 544.50
2020-09-21 469.84
2020-09-18 438.40
2020-09-17 401.06
2020-09-16 377.48
2020-09-15 304.78
2020-09-14 310.67
2020-09-11 296.92
2020-09-10 312.64
2020-09-09 300.85
2020-09-08 304.78
2020-09-07 312.64
2020-09-04 275.31
2020-09-03 237.97
2020-09-02 190.81
2020-09-01 151.51
2020-08-31 106.32
2020-08-28 96.49
2020-08-27 90.60
2020-08-26 90.60
2020-08-25 90.60
2020-08-24 124.00
2020-08-21 124.00
2020-08-20 124.00
2020-08-19 129.90
2020-08-18 122.04
2020-08-17 112.21
2020-08-14 102.39
2020-08-13 100.42
2020-08-12 104.35
2020-08-11 108.28
2020-08-10 108.28
2020-08-07 116.14
2020-08-06 92.57
2020-08-05 72.92
2020-08-04 78.81
2020-08-03 57.20
2020-07-31 39.51
2020-07-30 39.51
2020-07-29 41.48
2020-07-28 43.44
2020-07-27 47.37
2020-07-24 47.37
2020-07-23 47.37
2020-07-22 47.37
2020-07-21 47.37
2020-07-20 47.37
2020-07-17 47.37
2020-07-16 47.37
2020-07-15 45.41
2020-07-14 37.55
2020-07-13 25.76
2020-07-10 17.90
2020-07-09 17.90
2020-07-08 17.90
2020-07-07 10.04
2020-07-06 10.04
2020-07-03 12.00
2020-07-02 10.04
2020-06-30 13.97
2020-06-29 15.93
2020-06-26 21.83
2020-06-24 13.97
2020-06-23 2.18
2020-06-22 2.18
2020-06-19 2.18
2020-06-18 2.18
2020-06-17 8.07
2020-06-16 15.93
2020-06-15 13.97
2020-06-12 13.97
2020-06-11 13.97
2020-06-10 15.93
2020-06-09 17.90
2020-06-08 8.07
2020-06-05 -1.75
2020-06-04 -13.54
2020-06-03 -6.66
2020-06-02 0.21
2020-06-01 0.21
2020-05-29 0.21
2020-05-28 13.97
2020-05-27 13.97
2020-05-26 4.14
2020-05-25 4.14
2020-05-22 4.14
2020-05-21 4.14
2020-05-20 4.14
2020-05-19 4.14
2020-05-18 6.11
2020-05-15 6.11
2020-05-14 6.11
2020-05-13 13.97
2020-05-12 4.14
2020-05-11 0.21
2020-05-08 6.11
2020-05-07 10.04
2020-05-06 13.97
2020-05-05 13.97
2020-05-04 13.97
2020-04-29 23.79
2020-04-28 23.79
2020-04-27 23.79
2020-04-24 23.79
2020-04-23 23.79
2020-04-22 27.72
2020-04-21 27.72
2020-04-20 23.79
2020-04-17 33.62
2020-04-16 33.62
2020-04-15 33.62
2020-04-14 33.62
2020-04-09 33.62
2020-04-08 33.62
2020-04-07 29.69
2020-04-06 31.65
2020-04-03 31.65
2020-04-02 31.65
2020-04-01 31.65
2020-03-31 31.65
2020-03-30 31.65
2020-03-27 31.65
2020-03-26 31.65
2020-03-25 31.65
2020-03-24 31.65
2020-03-23 31.65
2020-03-20 31.65
2020-03-19 27.72
2020-03-18 51.30
2020-03-17 55.23
2020-03-16 55.23
2020-03-13 55.23
2020-03-12 55.23
2020-03-11 55.23
2020-03-10 55.23
2020-03-09 55.23
2020-03-06 55.23
2020-03-05 55.23
2020-03-04 55.23
2020-03-03 59.16
2020-03-02 59.16
2020-02-28 59.16
2020-02-27 63.09
2020-02-26 65.06
2020-02-25 65.06
2020-02-24 63.09
2020-02-21 67.02
2020-02-20 67.02
2020-02-19 67.02
2020-02-18 61.13
2020-02-17 57.20
2020-02-14 65.06
2020-02-13 65.06
2020-02-12 67.02
2020-02-11 59.16
2020-02-10 67.02
2020-02-07 63.09
2020-02-06 65.06
2020-02-05 57.20
2020-02-04 59.16
2020-02-03 57.20
2020-01-31 65.06
2020-01-30 74.88
2020-01-29 74.88
2020-01-24 76.85
2020-01-23 72.92
2020-01-22 76.85
2020-01-21 76.85
2020-01-20 80.78
2020-01-17 76.85
2020-01-16 80.78
2020-01-15 80.78
2020-01-14 76.85
2020-01-13 84.71
2020-01-10 84.71
2020-01-09 84.71
2020-01-08 78.81
2020-01-07 76.85
2020-01-06 76.85
2020-01-03 100.42
2020-01-02 108.28
2019-12-31 108.28
2019-12-30 98.46
2019-12-27 92.57
2019-12-24 92.57
2019-12-23 92.57
2019-12-20 96.49
2019-12-19 96.49
2019-12-18 94.53
2019-12-17 94.53
2019-12-16 86.67
2019-12-13 76.85
2019-12-12 80.78
2019-12-11 84.71
2019-12-10 80.78
2019-12-09 76.85
2019-12-06 92.57
2019-12-05 94.53
2019-12-04 94.53
2019-12-03 94.53
2019-12-02 90.60
2019-11-29 90.60
2019-11-28 125.97
2019-11-27 127.93
2019-11-26 96.49
2019-11-25 96.49
2019-11-22 94.53
2019-11-21 94.53
2019-11-20 94.53
2019-11-19 92.57
2019-11-18 92.57
2019-11-15 92.57
2019-11-14 92.57
2019-11-13 98.46
2019-11-12 72.92
2019-11-11 72.92
2019-11-08 65.06
2019-11-07 65.06
2019-11-06 67.02
2019-11-05 59.16
2019-11-04 59.16
2019-11-01 65.06
2019-10-31 65.06
2019-10-30 67.02
2019-10-29 65.06
2019-10-28 65.06
2019-10-25 65.06
2019-10-24 65.06
2019-10-23 65.06
2019-10-22 65.06
2019-10-21 57.20
2019-10-18 57.20
2019-10-17 57.20
2019-10-16 57.20
2019-10-15 65.06
2019-10-14 61.13
2019-10-11 63.09
2019-10-10 65.06
2019-10-09 65.06
2019-10-08 65.06
2019-10-04 61.13
2019-10-03 61.13
2019-10-02 61.13
2019-09-30 63.09
2019-09-27 63.09
2019-09-26 63.09
2019-09-25 63.09
2019-09-24 63.09
2019-09-23 67.02
2019-09-20 67.02
2019-09-19 67.02
2019-09-18 67.02
2019-09-17 61.13
2019-09-16 65.06
2019-09-13 65.06
2019-09-12 65.06
2019-09-11 61.13
2019-09-10 61.13
2019-09-09 65.06
2019-09-06 68.99
2019-09-05 68.99
2019-09-04 70.95
2019-09-03 70.95
2019-09-02 74.88
2019-08-30 74.88
2019-08-29 74.88
2019-08-28 70.95
2019-08-27 70.95
2019-08-26 76.85
2019-08-23 74.88
2019-08-22 74.88
2019-08-21 72.92
2019-08-20 72.92
2019-08-19 72.92
2019-08-16 70.95
2019-08-15 70.95
2019-08-14 74.88
2019-08-13 55.23
2019-08-12 70.95
2019-08-09 72.92
2019-08-08 72.92
2019-08-07 72.92
2019-08-06 72.92
2019-08-05 72.92
2019-08-02 72.92
2019-08-01 76.85
2019-07-31 76.85
2019-07-30 67.02
2019-07-29 72.92
2019-07-26 74.88
2019-07-25 96.49
2019-07-24 100.42
2019-07-23 102.39
2019-07-22 104.35
2019-07-19 100.42
2019-07-18 100.42
2019-07-17 100.42
2019-07-16 74.88
2019-07-15 76.85
2019-07-12 76.85
2019-07-11 76.85
2019-07-10 65.06
2019-07-09 67.02
2019-07-08 67.02
2019-07-05 76.85
2019-07-04 76.85
2019-07-03 82.74
2019-07-02 80.78
2019-06-28 86.67
2019-06-27 86.67
2019-06-26 84.71
2019-06-25 80.78
2019-06-24 80.78
2019-06-21 80.78
2019-06-20 72.92
2019-06-19 84.71
2019-06-18 76.85
2019-06-17 98.46
2019-06-14 102.39
2019-06-13 102.39
2019-06-12 104.35
2019-06-11 100.42
2019-06-10 96.49
2019-06-06 96.49
2019-06-05 96.49
2019-06-04 96.49
2019-06-03 92.57
2019-05-31 96.49
2019-05-30 96.49
2019-05-29 98.46
2019-05-28 104.35
2019-05-27 96.49
2019-05-24 118.11
2019-05-23 118.11
2019-05-22 118.11
2019-05-21 120.07
2019-05-20 120.07
2019-05-17 120.07
2019-05-16 120.07
2019-05-15 120.07
2019-05-14 96.49
2019-05-10 135.79
2019-05-09 135.79
2019-05-08 135.79
2019-05-07 135.79
2019-05-06 131.86
2019-05-03 147.58
2019-05-02 147.58
2019-04-30 147.58
2019-04-29 145.62
2019-04-26 179.02
2019-04-25 179.02
2019-04-24 179.02
2019-04-23 179.02
2019-04-18 175.09
2019-04-17 175.09
2019-04-16 175.09
2019-04-15 175.09
2019-04-12 175.09
2019-04-11 190.81
2019-04-10 190.81
2019-04-09 194.74
2019-04-08 184.92
2019-04-04 184.92
2019-04-03 184.92
2019-04-02 184.92
2019-04-01 184.92
2019-03-29 206.53
2019-03-28 212.43
2019-03-27 212.43
2019-03-26 206.53
2019-03-25 224.22
2019-03-22 224.22
2019-03-21 224.22
2019-03-20 224.22
2019-03-19 224.22
2019-03-18 224.22
2019-03-15 224.22
2019-03-14 224.22
2019-03-13 224.22
2019-03-12 224.22
2019-03-11 224.22
2019-03-08 232.08
2019-03-07 232.08
2019-03-06 232.08
2019-03-05 232.08
2019-03-04 232.08
2019-03-01 232.08
2019-02-28 236.01
2019-02-27 236.01
2019-02-26 236.01
2019-02-25 245.83
2019-02-22 247.80
2019-02-21 251.73
2019-02-20 251.73
2019-02-19 243.87
2019-02-18 243.87
2019-02-15 243.87
2019-02-14 243.87
2019-02-13 243.87
2019-02-12 251.73
2019-02-11 224.22
2019-02-08 224.22
2019-02-04 224.22
2019-02-01 224.22
2019-01-31 224.22
2019-01-30 224.22
2019-01-29 239.94
2019-01-28 239.94
2019-01-25 224.22
2019-01-24 224.22
2019-01-23 224.22
2019-01-22 224.22
2019-01-21 224.22
2019-01-18 224.22
2019-01-17 228.15
2019-01-16 228.15
2019-01-15 245.83
2019-01-14 245.83
2019-01-11 245.83
2019-01-10 245.83
2019-01-09 245.83
2019-01-08 249.76
2019-01-07 230.11
2019-01-04 230.11
2019-01-03 230.11
2019-01-02 230.11
2018-12-31 259.59
2018-12-28 251.73
2018-12-27 251.73
2018-12-24 251.73
2018-12-21 245.83
2018-12-20 234.04
2018-12-19 239.94
2018-12-18 239.94
2018-12-17 241.90
2018-12-14 241.90
2018-12-13 241.90
2018-12-12 224.22
2018-12-11 257.62
2018-12-10 230.11
2018-12-07 230.11
2018-12-06 230.11
2018-12-05 234.04
2018-12-04 234.04
2018-12-03 234.04
2018-11-30 234.04
2018-11-29 234.04
2018-11-28 234.04
2018-11-27 234.04
2018-11-26 234.04
2018-11-23 234.04
2018-11-22 234.04
2018-11-21 234.04
2018-11-20 234.04
2018-11-19 234.04
2018-11-16 234.04
2018-11-15 234.04
2018-11-14 234.04
2018-11-13 234.04
2018-11-12 234.04
2018-11-09 234.04
2018-11-08 234.04
2018-11-07 234.04
2018-11-06 234.04
2018-11-05 234.04
2018-11-02 234.04
2018-11-01 234.04
2018-10-31 234.04
2018-10-30 234.04
2018-10-29 234.04
2018-10-26 234.04
2018-10-25 234.04
2018-10-24 234.04
2018-10-23 234.04
2018-10-22 234.04
2018-10-19 234.04
2018-10-18 234.04
2018-10-16 234.04
2018-10-15 234.04
2018-10-12 234.04
2018-10-11 234.04
2018-10-10 243.87
2018-10-09 243.87
2018-10-08 243.87
2018-10-05 243.87
2018-10-04 243.87
2018-10-03 253.69
2018-10-02 239.94
2018-09-28 239.94
2018-09-27 232.55
2018-09-26 232.55
2018-09-24 232.55
2018-09-21 232.55
2018-09-20 232.55
2018-09-19 232.55
2018-09-18 223.05
2018-09-17 223.05
2018-09-14 228.75
2018-09-13 228.75
2018-09-12 223.05
2018-09-11 232.55
2018-09-10 232.55
2018-09-07 232.55
2018-09-06 232.55
2018-09-05 232.55
2018-09-04 232.55
2018-09-03 232.55
2018-08-31 232.55
2018-08-30 232.55
2018-08-29 232.55
2018-08-28 232.55
2018-08-27 232.55
2018-08-24 242.05
2018-08-23 242.05
2018-08-22 242.05
2018-08-21 232.55
2018-08-20 226.85
2018-08-17 226.85
2018-08-16 224.95
2018-08-15 224.95
2018-08-14 223.05
2018-08-13 223.05
2018-08-10 223.05
2018-08-09 223.05
2018-08-08 223.05
2018-08-07 223.05
2018-08-06 223.05
2018-08-03 232.55
2018-08-02 230.65
2018-08-01 228.75
2018-07-31 223.05
2018-07-30 223.05
2018-07-27 223.05
2018-07-26 221.15
2018-07-25 217.35
2018-07-24 217.35
2018-07-23 215.45
2018-07-20 211.65
2018-07-19 223.05
2018-07-18 223.05
2018-07-17 226.85
2018-07-16 226.85
2018-07-13 226.85
2018-07-12 228.75
2018-07-11 228.75
2018-07-10 228.75
2018-07-09 240.15
2018-07-06 240.15
2018-07-05 242.05
2018-07-04 242.05
2018-07-03 242.05
2018-06-29 243.95
2018-06-28 243.95
2018-06-27 243.95
2018-06-26 247.75
2018-06-25 249.65
2018-06-22 251.55
2018-06-21 251.55
2018-06-20 251.55
2018-06-19 251.55
2018-06-15 251.55
2018-06-14 251.55
2018-06-13 251.55
2018-06-12 243.00
2018-06-11 243.00
2018-06-08 244.82
2018-06-07 241.18
2018-06-06 241.18
2018-06-05 241.18
2018-06-04 239.35
2018-06-01 239.35
2018-05-31 239.35
2018-05-30 239.35
2018-05-29 239.35
2018-05-28 239.35
2018-05-25 239.35
2018-05-24 239.35
2018-05-23 239.35
2018-05-21 239.35
2018-05-18 239.35
2018-05-17 239.35
2018-05-16 239.35
2018-05-15 233.88
2018-05-14 239.35
2018-05-11 250.30
2018-05-10 250.30
2018-05-09 250.30
2018-05-08 239.35
2018-05-07 239.35
2018-05-04 233.88
2018-05-03 230.23
2018-05-02 230.23
2018-04-30 241.18
2018-04-27 250.30
2018-04-26 250.30
2018-04-25 250.30
2018-04-24 252.12
2018-04-23 252.12
2018-04-20 250.30
2018-04-19 246.65
2018-04-18 228.40
2018-04-17 228.40
2018-04-16 233.88
2018-04-13 233.88
2018-04-12 233.88
2018-04-11 228.40
2018-04-10 235.70
2018-04-09 237.53
2018-04-06 239.35
2018-04-04 246.65
2018-04-03 253.95
2018-03-29 259.42
2018-03-28 283.14
2018-03-27 290.44
2018-03-26 290.44
2018-03-23 294.08
2018-03-22 294.08
2018-03-21 295.91
2018-03-20 279.49
2018-03-19 279.49
2018-03-16 279.49
2018-03-15 279.49
2018-03-14 279.49
2018-03-13 279.49
2018-03-12 279.49
2018-03-09 279.49
2018-03-08 279.49
2018-03-07 279.49
2018-03-06 279.49
2018-03-05 279.49
2018-03-02 279.49
2018-03-01 279.49
2018-02-28 279.49
2018-02-27 279.49
2018-02-26 279.49
2018-02-23 279.49
2018-02-22 279.49
2018-02-21 279.49
2018-02-20 283.14
2018-02-15 277.66
2018-02-14 283.14
2018-02-13 283.14
2018-02-12 283.14
2018-02-09 283.14
2018-02-08 301.38
2018-02-07 301.38
2018-02-06 301.38
2018-02-05 308.68
2018-02-02 303.21
2018-02-01 301.38
2018-01-31 310.50
2018-01-30 310.50
2018-01-29 319.63
2018-01-26 319.63
2018-01-25 315.98
2018-01-24 315.98
2018-01-23 301.38
2018-01-22 310.50
2018-01-19 301.38
2018-01-18 314.15
2018-01-17 308.68
2018-01-16 326.93
2018-01-15 328.75
2018-01-12 330.57
2018-01-11 328.75
2018-01-10 330.57
2018-01-09 330.57
2018-01-08 328.75
2018-01-05 332.40
2018-01-04 332.40
2018-01-03 328.75
2018-01-02 319.63
2017-12-29 315.98
2017-12-28 303.21
2017-12-27 301.38
2017-12-22 290.44
2017-12-21 279.49
2017-12-20 268.54
2017-12-19 275.84
2017-12-18 255.77
2017-12-15 239.35
2017-12-14 230.23
2017-12-13 228.40
2017-12-12 228.40
2017-12-11 226.58
2017-12-08 239.35
2017-12-07 239.35
2017-12-06 235.70
2017-12-05 237.53
2017-12-04 237.53
2017-12-01 237.53
2017-11-30 237.53
2017-11-29 237.53
2017-11-28 233.88
2017-11-27 233.88
2017-11-24 232.05
2017-11-23 230.23
2017-11-22 232.05
2017-11-21 239.35
2017-11-20 235.70
2017-11-17 239.35
2017-11-16 233.88
2017-11-15 244.82
2017-11-14 244.82
2017-11-13 257.60
2017-11-10 244.82
2017-11-09 241.18
2017-11-08 243.00
2017-11-07 243.00
2017-11-06 239.35
2017-11-03 239.35
2017-11-02 253.95
2017-11-01 253.95
2017-10-31 248.47
2017-10-30 248.47
2017-10-27 259.42
2017-10-26 252.12
2017-10-25 252.12
2017-10-24 252.12
2017-10-23 253.95
2017-10-20 253.95
2017-10-19 253.95
2017-10-18 250.30
2017-10-17 252.12
2017-10-16 248.47
2017-10-13 248.47
2017-10-12 252.12
2017-10-11 252.12
2017-10-10 259.42
2017-10-09 248.47
2017-10-06 284.96
2017-10-04 244.82
2017-10-03 244.82
2017-09-29 244.82
2017-09-28 244.82
2017-09-27 248.47
2017-09-26 248.47
2017-09-25 243.18
2017-09-22 243.15
2017-09-21 243.15
2017-09-20 237.84
2017-09-19 237.84
2017-09-18 243.15
2017-09-15 239.61
2017-09-14 239.61
2017-09-13 230.76
2017-09-12 248.45
2017-09-11 248.45
2017-09-08 253.76
2017-09-07 253.76
2017-09-06 255.53
2017-09-05 262.60
2017-09-04 262.60
2017-09-01 267.91
2017-08-31 276.75
2017-08-30 260.83
2017-08-29 260.83
2017-08-28 253.76
2017-08-25 241.38
2017-08-24 241.38
2017-08-22 253.76
2017-08-21 244.91
2017-08-18 244.91
2017-08-17 244.91
2017-08-16 244.91
2017-08-15 244.91
2017-08-14 244.91
2017-08-11 244.91
2017-08-10 244.91
2017-08-09 244.91
2017-08-08 244.91
2017-08-07 244.91
2017-08-04 250.22
2017-08-03 250.22
2017-08-02 250.22
2017-08-01 244.91
2017-07-31 241.38
2017-07-28 241.38
2017-07-27 241.38
2017-07-26 236.07
2017-07-25 237.84
2017-07-24 236.07
2017-07-21 239.61
2017-07-20 243.15
2017-07-19 237.84
2017-07-18 248.45
2017-07-17 246.68
2017-07-14 246.68
2017-07-13 248.45
2017-07-12 264.37
2017-07-11 269.68
2017-07-10 269.68
2017-07-07 285.60
2017-07-06 285.60
2017-07-05 285.60
2017-07-04 283.83
2017-07-03 287.37
2017-06-30 289.13
2017-06-29 290.90
2017-06-28 289.13
2017-06-27 289.13
2017-06-26 289.13
2017-06-23 294.44
2017-06-22 294.44
2017-06-21 294.44
2017-06-20 294.44
2017-06-19 294.44
2017-06-16 294.44
2017-06-15 294.44
2017-06-14 292.67
2017-06-13 290.90
2017-06-12 306.82
2017-06-09 312.13
2017-06-08 320.97
2017-06-07 305.05
2017-06-06 305.05
2017-06-05 305.05
2017-06-02 305.05
2017-06-01 305.05
2017-05-31 301.52
2017-05-29 301.52
2017-05-26 301.52
2017-05-25 310.36
2017-05-24 315.67
2017-05-23 315.67
2017-05-22 299.75
2017-05-19 299.75
2017-05-18 299.75
2017-05-17 299.75
2017-05-16 310.36
2017-05-15 317.43
2017-05-12 317.43
2017-05-11 317.43
2017-05-10 320.97
2017-05-09 287.37
2017-05-08 282.06
2017-05-05 283.83
2017-05-04 282.06
2017-05-02 282.06
2017-04-28 282.06
2017-04-27 278.52
2017-04-26 287.37
2017-04-25 264.37
2017-04-24 260.83
2017-04-21 260.83
2017-04-20 253.76
2017-04-19 253.76
2017-04-18 257.30
2017-04-13 259.06
2017-04-12 244.91
2017-04-11 244.91
2017-04-10 198.93
2017-04-07 195.39
2017-04-06 200.69
2017-04-05 200.69
2017-04-03 193.62
2017-03-31 197.16
2017-03-30 184.78
2017-03-29 184.78
2017-03-28 188.31
2017-03-27 188.31
2017-03-24 200.69
2017-03-23 200.69
2017-03-22 202.46
2017-03-21 214.84
2017-03-20 197.16
2017-03-17 197.16
2017-03-16 197.16
2017-03-15 198.93
2017-03-14 200.69
2017-03-13 200.69
2017-03-10 202.46
2017-03-09 200.69
2017-03-08 204.23
2017-03-07 204.23
2017-03-06 211.31
2017-03-03 211.31
2017-03-02 218.38
2017-03-01 188.31
2017-02-28 200.69
2017-02-27 204.23
2017-02-24 197.16
2017-02-23 197.16
2017-02-22 197.16
2017-02-21 200.69
2017-02-20 202.46
2017-02-17 204.23
2017-02-16 218.38
2017-02-15 209.54
2017-02-14 207.77
2017-02-13 207.77
2017-02-10 213.08
2017-02-09 213.08
2017-02-08 221.92
2017-02-07 221.92
2017-02-06 211.31
2017-02-03 207.77
2017-02-02 223.69
2017-02-01 220.15
2017-01-27 209.54
2017-01-26 209.54
2017-01-25 209.54
2017-01-24 209.54
2017-01-23 209.54
2017-01-20 218.38
2017-01-19 221.92
2017-01-18 221.92
2017-01-17 227.23
2017-01-16 227.23
2017-01-13 227.23
2017-01-12 227.23
2017-01-11 227.23
2017-01-10 227.23
2017-01-09 227.23
2017-01-06 227.23
2017-01-05 227.23
2017-01-04 236.07
2017-01-03 274.98
2016-12-30 285.60
2016-12-29 246.68
2016-12-28 221.92
2016-12-23 183.01
2016-12-22 174.16
2016-12-21 174.16
2016-12-20 165.32
2016-12-19 165.32
2016-12-16 174.16
2016-12-15 175.93
2016-12-14 168.86
2016-12-13 174.16
2016-12-12 183.01
2016-12-09 179.47
2016-12-08 167.09
2016-12-07 177.70
2016-12-06 179.47
2016-12-05 183.01
2016-12-02 183.01
2016-12-01 183.01
2016-11-30 186.54
2016-11-29 168.86
2016-11-28 168.86
2016-11-25 168.86
2016-11-24 172.39
2016-11-23 172.39
2016-11-22 172.39
2016-11-21 172.39
2016-11-18 172.39
2016-11-17 172.39
2016-11-16 172.39
2016-11-15 172.39
2016-11-14 172.39
2016-11-11 172.39
2016-11-10 172.39
2016-11-09 167.09
2016-11-08 167.09
2016-11-07 175.93
2016-11-04 175.93
2016-11-03 174.16
2016-11-02 174.16
2016-11-01 179.47
2016-10-31 179.47
2016-10-28 179.47
2016-10-27 177.70
2016-10-26 168.86
2016-10-25 172.39
2016-10-24 174.16
2016-10-20 181.24
2016-10-19 183.01
2016-10-18 183.01
2016-10-17 183.01
2016-10-14 183.01
2016-10-13 191.85
2016-10-12 191.85
2016-10-11 186.54
2016-10-07 190.08
2016-10-06 191.85
2016-10-05 183.01
2016-10-04 190.08
2016-10-03 190.08
2016-09-30 191.85
2016-09-29 191.85
2016-09-28 191.85
2016-09-27 188.31
2016-09-26 200.69
2016-09-23 200.69
2016-09-22 200.69
2016-09-21 200.69
2016-09-20 200.69
2016-09-19 200.69
2016-09-15 200.69
2016-09-14 214.84
2016-09-13 184.78
2016-09-12 183.01
2016-09-09 200.69
2016-09-08 184.78
2016-09-07 186.54
2016-09-06 190.08
2016-09-05 193.62
2016-09-02 198.93
2016-09-01 200.69
2016-08-31 197.16
2016-08-30 200.69
2016-08-29 200.69
2016-08-26 200.69
2016-08-25 186.54
2016-08-24 186.54
2016-08-23 186.54
2016-08-22 186.54
2016-08-19 200.69
2016-08-18 200.69
2016-08-17 200.69
2016-08-16 200.69
2016-08-15 213.08
2016-08-12 213.08
2016-08-11 211.31
2016-08-10 209.54
2016-08-09 209.54
2016-08-08 197.16
2016-08-05 197.16
2016-08-04 202.46
2016-08-03 200.69
2016-08-01 202.46
2016-07-29 221.92
2016-07-28 221.92
2016-07-27 221.92
2016-07-26 221.92
2016-07-25 221.92
2016-07-22 221.92
2016-07-21 221.92
2016-07-20 218.38
2016-07-19 218.38
2016-07-18 218.38
2016-07-15 218.38
2016-07-14 218.38
2016-07-13 218.38
2016-07-12 218.38
2016-07-11 227.23
2016-07-08 227.23
2016-07-07 227.23
2016-07-06 200.69
2016-07-05 200.69
2016-07-04 200.69
2016-06-30 200.69
2016-06-29 200.69
2016-06-28 197.16
2016-06-27 214.84
2016-06-24 214.84
2016-06-23 214.84
2016-06-22 214.84
2016-06-21 218.38
2016-06-20 207.77
2016-06-17 207.77
2016-06-16 204.23
2016-06-15 204.23
2016-06-14 204.23
2016-06-13 204.23
2016-06-10 204.23
2016-06-08 204.23
2016-06-07 197.86
2016-06-06 190.94
2016-06-03 208.26
2016-06-02 208.26
2016-06-01 211.72
2016-05-31 199.60
2016-05-30 178.82
2016-05-27 182.28
2016-05-26 182.28
2016-05-25 182.28
2016-05-24 182.28
2016-05-23 182.28
2016-05-20 180.55
2016-05-19 177.08
2016-05-18 194.40
2016-05-17 194.40
2016-05-16 194.40
2016-05-13 194.40
2016-05-12 201.33
2016-05-11 201.33
2016-05-10 201.33
2016-05-09 201.33
2016-05-06 201.33
2016-05-05 201.33
2016-05-04 201.33
2016-05-03 201.33
2016-04-29 201.33
2016-04-28 203.06
2016-04-27 204.79
2016-04-26 203.06
2016-04-25 204.79
2016-04-22 206.52
2016-04-21 206.52
2016-04-20 206.52
2016-04-19 206.52
2016-04-18 203.06
2016-04-15 203.06
2016-04-14 203.06
2016-04-13 203.06
2016-04-12 203.06
2016-04-11 203.06
2016-04-08 203.06
2016-04-07 203.06
2016-04-06 206.52
2016-04-05 206.52
2016-04-01 204.79
2016-03-31 204.79
2016-03-30 204.79
2016-03-29 206.52
2016-03-24 206.52
2016-03-23 206.52
2016-03-22 206.52
2016-03-21 206.52
2016-03-18 206.52
2016-03-17 208.26
2016-03-16 208.26
2016-03-15 208.26
2016-03-14 208.26
2016-03-11 208.26
2016-03-10 208.26
2016-03-09 208.26
2016-03-08 208.26
2016-03-07 220.38
2016-03-04 218.65
2016-03-03 203.06
2016-03-02 218.65
2016-03-01 196.13
2016-02-29 185.74
2016-02-26 190.94
2016-02-25 185.74
2016-02-24 194.40
2016-02-23 203.06
2016-02-22 229.04
2016-02-19 211.72
2016-02-18 204.79
2016-02-17 204.79
2016-02-16 204.79
2016-02-15 204.79
2016-02-12 204.79
2016-02-11 204.79
2016-02-05 215.18
2016-02-04 215.18
2016-02-03 215.18
2016-02-02 215.18
2016-02-01 215.18
2016-01-29 215.18
2016-01-28 204.79
2016-01-27 213.45
2016-01-26 234.23
2016-01-25 244.62
2016-01-22 253.28
2016-01-21 261.94
2016-01-20 246.35
2016-01-19 248.09
2016-01-18 249.82
2016-01-15 249.82
2016-01-14 246.35
2016-01-13 270.60
2016-01-12 263.67
2016-01-11 255.01
2016-01-08 255.01
2016-01-07 229.04
2016-01-06 277.53
2016-01-05 263.67
2016-01-04 218.65
2015-12-31 218.65
2015-12-30 204.79
2015-12-29 204.79
2015-12-28 211.72
2015-12-24 211.72
2015-12-23 211.72
2015-12-22 211.72
2015-12-21 216.91
2015-12-18 235.96
2015-12-17 235.96
2015-12-16 220.38
2015-12-15 220.38
2015-12-14 225.57
2015-12-11 244.62
2015-12-10 244.62
2015-12-09 244.62
2015-12-08 244.62
2015-12-07 244.62
2015-12-04 244.62
2015-12-03 244.62
2015-12-02 244.62
2015-12-01 244.62
2015-11-30 246.35
2015-11-27 235.96
2015-11-26 235.96
2015-11-25 235.96
2015-11-24 235.96
2015-11-23 246.35
2015-11-20 246.35
2015-11-19 246.35
2015-11-18 246.35
2015-11-17 251.55
2015-11-16 253.28
2015-11-13 258.48
2015-11-12 260.21
2015-11-11 261.94
2015-11-10 268.87
2015-11-09 280.99
2015-11-06 256.74
2015-11-05 256.74
2015-11-04 248.09
2015-11-03 253.28
2015-11-02 232.50
2015-10-30 232.50
2015-10-29 232.50
2015-10-28 232.50
2015-10-27 237.70
2015-10-26 237.70
2015-10-23 237.70
2015-10-22 223.84
2015-10-20 223.84
2015-10-19 234.23
2015-10-16 251.55
2015-10-15 249.82
2015-10-14 248.09
2015-10-13 248.09
2015-10-12 255.01
2015-10-09 246.35
2015-10-08 253.28
2015-10-07 255.01
2015-10-06 268.87
2015-10-05 263.67
2015-10-02 265.40
2015-09-30 267.14
2015-09-29 253.28
2015-09-25 244.62
2015-09-24 244.62
2015-09-23 244.62
2015-09-22 246.35
2015-09-21 246.35
2015-09-18 232.50
2015-09-17 218.65
2015-09-16 225.57
2015-09-15 225.57
2015-09-14 225.57
2015-09-11 225.57
2015-09-10 225.57
2015-09-09 225.57
2015-09-08 225.57
2015-09-07 225.57
2015-09-04 225.57
2015-09-02 225.57
2015-09-01 225.57
2015-08-31 225.57
2015-08-28 225.57
2015-08-27 267.14
2015-08-26 255.01
2015-08-25 246.35
2015-08-24 246.35
2015-08-21 230.77
2015-08-20 237.70
2015-08-19 237.70
2015-08-18 244.62
2015-08-17 244.62
2015-08-14 244.62
2015-08-13 244.62
2015-08-12 255.01
2015-08-11 256.74
2015-08-10 255.01
2015-08-07 258.48
2015-08-06 258.48
2015-08-05 260.21
2015-08-04 263.67
2015-08-03 263.67
2015-07-31 263.67
2015-07-30 263.67
2015-07-29 263.67
2015-07-28 263.67
2015-07-27 263.67
2015-07-24 267.14
2015-07-23 268.87
2015-07-22 255.01
2015-07-21 255.01
2015-07-20 249.82
2015-07-17 249.82
2015-07-16 249.82
2015-07-15 249.82
2015-07-14 256.74
2015-07-13 256.74
2015-07-10 277.53
2015-07-09 261.94
2015-07-08 244.62
2015-07-07 265.40
2015-07-06 263.67
2015-07-03 284.45
2015-07-02 284.45
2015-06-30 284.45
2015-06-29 291.38
2015-06-26 291.38
2015-06-25 296.58
2015-06-24 298.31
2015-06-23 310.43
2015-06-22 296.58
2015-06-19 296.58
2015-06-18 289.65
2015-06-17 289.65
2015-06-16 289.65
2015-06-15 289.65
2015-06-12 289.65
2015-06-11 289.65
2015-06-10 296.58
2015-06-09 298.31
2015-06-08 306.97
2015-06-05 306.97
2015-06-04 303.50
2015-06-03 300.77
2015-06-02 310.83
2015-06-01 317.53
2015-05-29 305.80
2015-05-28 304.12
2015-05-27 309.15
2015-05-26 310.83
2015-05-22 300.77
2015-05-21 300.77
2015-05-20 305.80
2015-05-19 304.12
2015-05-18 304.12
2015-05-15 304.12
2015-05-14 304.12
2015-05-13 305.80
2015-05-12 305.80
2015-05-11 314.18
2015-05-08 299.09
2015-05-07 305.80
2015-05-06 305.80
2015-05-05 305.80
2015-05-04 309.15
2015-04-30 315.86
2015-04-29 315.86
2015-04-28 304.12
2015-04-27 315.86
2015-04-24 314.18
2015-04-23 309.15
2015-04-22 310.83
2015-04-21 304.12
2015-04-20 299.09
2015-04-17 307.47
2015-04-16 315.86
2015-04-15 327.60
2015-04-14 335.98
2015-04-13 352.75
2015-04-10 329.27
2015-04-09 335.98
2015-04-08 334.30
2015-04-02 285.67
2015-04-01 287.35
2015-03-31 285.67
2015-03-30 285.67
2015-03-27 295.74
2015-03-26 302.44
2015-03-25 297.41
2015-03-24 295.74
2015-03-23 294.06
2015-03-20 290.71
2015-03-19 255.49
2015-03-18 268.91
2015-03-17 263.88
2015-03-16 252.14
2015-03-13 255.49
2015-03-12 255.49
2015-03-11 265.55
2015-03-10 267.23
2015-03-09 268.91
2015-03-06 268.91
2015-03-05 272.26
2015-03-04 272.26
2015-03-03 265.55
2015-03-02 265.55
2015-02-27 265.55
2015-02-26 265.55
2015-02-25 265.55
2015-02-24 263.88
2015-02-23 263.88
2015-02-18 263.88
2015-02-17 267.23
2015-02-16 267.23
2015-02-13 267.23
2015-02-12 267.23
2015-02-11 267.23
2015-02-10 268.91
2015-02-09 268.91
2015-02-06 268.91
2015-02-05 268.91
2015-02-04 268.91
2015-02-03 270.58
2015-02-02 268.91
2015-01-30 268.91
2015-01-29 270.58
2015-01-28 277.29
2015-01-27 282.32
2015-01-26 282.32
2015-01-23 282.32
2015-01-22 282.32
2015-01-21 282.32
2015-01-20 282.32
2015-01-19 282.32
2015-01-16 282.32
2015-01-15 285.67
2015-01-14 282.32
2015-01-13 282.32
2015-01-12 285.67
2015-01-09 285.67
2015-01-08 272.26
2015-01-07 270.58
2015-01-06 280.64
2015-01-05 294.06
2015-01-02 294.06
2014-12-31 294.06
2014-12-30 299.09
2014-12-29 282.32
2014-12-24 282.32
2014-12-23 275.61
2014-12-22 268.91
2014-12-19 268.91
2014-12-18 268.91
2014-12-17 285.67
2014-12-16 285.67
2014-12-15 285.67
2014-12-12 285.67
2014-12-11 285.67
2014-12-10 285.67
2014-12-09 302.44
2014-12-08 294.06
2014-12-05 299.09
2014-12-04 310.83
2014-12-03 302.44
2014-12-02 319.21
2014-12-01 310.83
2014-11-28 327.60
2014-11-27 327.60
2014-11-26 332.63
2014-11-25 322.57
2014-11-24 325.92
2014-11-21 344.36
2014-11-20 302.44
2014-11-19 302.44
2014-11-18 302.44
2014-11-17 319.21
2014-11-14 332.63
2014-11-13 332.63
2014-11-12 361.13
2014-11-11 305.80
2014-11-10 299.09
2014-11-07 307.47
2014-11-06 304.12
2014-11-05 312.50
2014-11-04 315.86
2014-11-03 327.60
2014-10-31 327.60
2014-10-30 332.63
2014-10-29 295.74
2014-10-28 295.74
2014-10-27 295.74
2014-10-24 302.44
2014-10-23 295.74
2014-10-22 302.44
2014-10-21 295.74
2014-10-20 302.44
2014-10-17 302.44
2014-10-16 295.74
2014-10-15 307.47
2014-10-14 322.57
2014-10-13 310.83
2014-10-10 302.44
2014-10-09 302.44
2014-10-08 303.21
2014-10-07 303.21
2014-10-06 301.59
2014-10-03 295.09
2014-09-30 291.83
2014-09-29 299.96
2014-09-26 304.84
2014-09-25 301.59
2014-09-24 303.21
2014-09-23 314.60
2014-09-22 314.60
2014-09-19 324.35
2014-09-18 324.35
2014-09-17 325.98
2014-09-16 325.98
2014-09-15 325.98
2014-09-12 325.98
2014-09-11 330.85
2014-09-10 330.85
2014-09-08 322.72
2014-09-05 325.98
2014-09-04 337.36
2014-09-03 337.36
2014-09-02 351.99
2014-09-01 368.25
2014-08-29 358.49
2014-08-28 363.37
2014-08-27 387.76
2014-08-26 371.50
2014-08-25 355.24
2014-08-22 351.99
2014-08-21 330.85
2014-08-20 343.86
2014-08-19 343.86
2014-08-18 343.86
2014-08-15 330.85
2014-08-14 330.85
2014-08-13 267.45
2014-08-12 273.95
2014-08-11 296.71
2014-08-08 265.82
2014-08-07 260.94
2014-08-06 265.82
2014-08-05 267.45
2014-08-04 267.45
2014-08-01 265.82
2014-07-31 286.96
2014-07-30 273.95
2014-07-29 275.57
2014-07-28 273.95
2014-07-25 277.20
2014-07-24 298.34
2014-07-23 298.34
2014-07-22 293.46
2014-07-21 293.46
2014-07-18 278.83
2014-07-17 282.08
2014-07-16 290.21
2014-07-15 290.21
2014-07-14 290.21
2014-07-11 278.83
2014-07-10 288.58
2014-07-09 288.58
2014-07-08 288.58
2014-07-07 288.58
2014-07-04 301.59
2014-07-03 303.21
2014-07-02 293.46
2014-06-30 304.84
2014-06-27 306.47
2014-06-26 291.83
2014-06-25 291.83
2014-06-24 291.83
2014-06-23 322.72
2014-06-20 322.72
2014-06-19 322.72
2014-06-18 312.48
2014-06-17 318.83
2014-06-16 299.79
2014-06-13 296.62
2014-06-12 291.86
2014-06-11 312.48
2014-06-10 312.48
2014-06-09 312.48
2014-06-06 328.35
2014-06-05 312.48
2014-06-04 312.48
2014-06-03 312.48
2014-05-30 329.93
2014-05-29 334.69
2014-05-28 334.69
2014-05-27 334.69
2014-05-26 334.69
2014-05-23 344.21
2014-05-22 310.90
2014-05-21 310.90
2014-05-20 312.48
2014-05-19 315.65
2014-05-16 272.82
2014-05-15 287.10
2014-05-14 272.82
2014-05-13 272.82
2014-05-12 269.65
2014-05-09 279.17
2014-05-08 279.17
2014-05-07 271.23
2014-05-05 288.68
2014-05-02 291.86
2014-04-30 291.86
2014-04-29 295.03
2014-04-28 301.38
2014-04-25 301.38
2014-04-24 301.38
2014-04-23 301.38
2014-04-22 287.10
2014-04-17 288.68
2014-04-16 288.68
2014-04-15 288.68
2014-04-14 293.44
2014-04-11 283.93
2014-04-10 283.93
2014-04-09 280.75
2014-04-08 280.75
2014-04-07 277.58
2014-04-04 277.58
2014-04-03 280.75
2014-04-02 293.44
2014-04-01 288.68
2014-03-31 287.10
2014-03-28 288.68
2014-03-27 282.34
2014-03-26 275.99
2014-03-25 272.82
2014-03-24 271.23
2014-03-21 274.41
2014-03-20 277.58
2014-03-19 285.51
2014-03-18 291.86
2014-03-17 280.75
2014-03-14 272.82
2014-03-13 272.82
2014-03-12 256.96
2014-03-11 256.96
2014-03-10 269.65
2014-03-07 255.37
2014-03-06 255.37
2014-03-05 256.96
2014-03-04 266.47
2014-03-03 266.47
2014-02-28 272.82
2014-02-27 272.82
2014-02-26 272.82
2014-02-25 258.54
2014-02-24 272.82
2014-02-21 272.82
2014-02-20 272.82
2014-02-19 272.82
2014-02-18 272.82
2014-02-17 291.86
2014-02-14 245.85
2014-02-13 247.44
2014-02-12 242.68
2014-02-11 247.44
2014-02-10 231.57
2014-02-07 244.26
2014-02-06 239.50
2014-02-05 242.68
2014-02-04 249.02
2014-01-30 249.02
2014-01-29 249.02
2014-01-28 247.44
2014-01-27 247.44
2014-01-24 247.44
2014-01-23 241.09
2014-01-22 250.61
2014-01-21 263.30
2014-01-20 263.30
2014-01-17 263.30
2014-01-16 263.30
2014-01-15 263.30
2014-01-14 269.65
2014-01-13 271.23
2014-01-10 271.23
2014-01-09 263.30
2014-01-08 263.30
2014-01-07 255.37
2014-01-06 255.37
2014-01-03 252.20
2014-01-02 252.20
2013-12-31 277.58
2013-12-30 279.17
2013-12-27 249.02
2013-12-24 256.96
2013-12-23 244.26
2013-12-20 249.02
2013-12-19 256.96
2013-12-18 282.34
2013-12-17 282.34
2013-12-16 282.34
2013-12-13 282.34
2013-12-12 295.03
2013-12-11 295.03
2013-12-10 295.03
2013-12-09 296.62
2013-12-06 304.55
2013-12-05 298.20
2013-12-04 304.55
2013-12-03 302.96
2013-12-02 302.96
2013-11-29 302.96
2013-11-28 302.96
2013-11-27 302.96
2013-11-26 302.96
2013-11-25 296.62
2013-11-22 296.62
2013-11-21 309.31
2013-11-20 298.20
2013-11-19 301.38
2013-11-18 307.72
2013-11-15 317.24
2013-11-14 318.83
2013-11-13 326.76
2013-11-12 329.93
2013-11-11 329.93
2013-11-08 329.93
2013-11-07 329.93
2013-11-06 329.93
2013-11-05 329.93
2013-11-04 304.55
2013-11-01 320.41
2013-10-31 322.00
2013-10-30 322.00
2013-10-29 322.00
2013-10-28 315.65
2013-10-25 315.65
2013-10-24 315.65
2013-10-23 315.65
2013-10-22 325.17
2013-10-21 320.41
2013-10-18 320.41
2013-10-17 325.17
2013-10-16 314.07
2013-10-15 314.07
2013-10-11 328.35
2013-10-10 328.35
2013-10-09 321.54
2013-10-08 315.34
2013-10-07 324.64
2013-10-04 324.64
2013-10-03 323.09
2013-10-02 323.09
2013-09-30 323.09
2013-09-27 302.94
2013-09-26 327.74
2013-09-25 327.74
2013-09-24 329.29
2013-09-23 330.84
2013-09-19 330.84
2013-09-18 332.39
2013-09-17 332.39
2013-09-16 332.39
2013-09-13 319.99
2013-09-12 324.64
2013-09-11 319.99
2013-09-10 338.59
2013-09-09 335.49
2013-09-06 333.94
2013-09-05 306.04
2013-09-04 302.94
2013-09-03 302.94
2013-09-02 315.34
2013-08-30 299.84
2013-08-29 304.49
2013-08-28 313.79
2013-08-27 313.79
2013-08-26 313.79
2013-08-23 313.79
2013-08-22 313.79
2013-08-21 313.79
2013-08-20 315.34
2013-08-19 315.34
2013-08-16 315.34
2013-08-15 319.99
2013-08-13 319.99
2013-08-12 319.99
2013-08-09 318.44
2013-08-08 316.89
2013-08-07 316.89
2013-08-06 326.19
2013-08-05 326.19
2013-08-02 316.89
2013-08-01 318.44
2013-07-31 318.44
2013-07-30 315.34
2013-07-29 315.34
2013-07-26 315.34
2013-07-25 301.39
2013-07-24 302.94
2013-07-23 304.49
2013-07-22 302.94
2013-07-19 287.45
2013-07-18 287.45
2013-07-17 278.15
2013-07-16 271.95
2013-07-15 268.85
2013-07-12 247.15
2013-07-11 279.70
2013-07-10 264.20
2013-07-09 265.75
2013-07-08 265.75
2013-07-05 250.25
2013-07-04 251.80
2013-07-03 251.80
2013-07-02 237.85
2013-06-28 262.65
2013-06-27 267.30
2013-06-26 256.45
2013-06-25 250.25
2013-06-24 253.35
2013-06-21 237.85
2013-06-20 262.65
2013-06-19 275.05
2013-06-18 292.09
2013-06-17 278.15
2013-06-14 295.19
2013-06-13 276.60
2013-06-11 298.29
2013-06-10 290.55
2013-06-07 290.55
2013-06-06 299.84
2013-06-05 289.00
2013-06-04 294.88
2013-06-03 300.94
2013-05-31 305.48
2013-05-30 305.48
2013-05-29 305.48
2013-05-28 294.88
2013-05-27 294.88
2013-05-24 299.42
2013-05-23 285.81
2013-05-22 305.48
2013-05-21 294.88
2013-05-20 285.81
2013-05-16 300.94
2013-05-15 300.94
2013-05-14 297.91
2013-05-13 303.96
2013-05-10 300.94
2013-05-09 308.50
2013-05-08 300.94
2013-05-07 308.50
2013-05-06 308.50
2013-05-03 308.50
2013-05-02 308.50
2013-04-30 300.94
2013-04-29 293.37
2013-04-26 293.37
2013-04-25 303.96
2013-04-24 303.96
2013-04-23 290.35
2013-04-22 302.45
2013-04-19 297.91
2013-04-18 279.75
2013-04-17 278.24
2013-04-16 281.27
2013-04-15 281.27
2013-04-12 296.40
2013-04-11 288.83
2013-04-10 291.86
2013-04-09 291.86
2013-04-08 291.86
2013-04-05 282.78
2013-04-03 293.37
2013-04-02 293.37
2013-03-28 303.96
2013-03-27 290.35
2013-03-26 287.32
2013-03-25 284.29
2013-03-22 284.29
2013-03-21 291.86
2013-03-20 296.40
2013-03-19 296.40
2013-03-18 300.94
2013-03-15 306.99
2013-03-14 308.50
2013-03-13 308.50
2013-03-12 302.45
2013-03-11 320.60
2013-03-08 314.55
2013-03-07 308.50
2013-03-06 308.50
2013-03-05 300.94
2013-03-04 303.96
2013-03-01 313.04
2013-02-28 299.42
2013-02-27 310.01
2013-02-26 306.99
2013-02-25 313.04
2013-02-22 316.07
2013-02-21 303.96
2013-02-20 310.01
2013-02-19 310.01
2013-02-18 305.48
2013-02-15 313.04
2013-02-14 299.42
2013-02-08 299.42
2013-02-07 299.42
2013-02-06 291.86
2013-02-05 293.37
2013-02-04 306.99
2013-02-01 310.01
2013-01-31 305.48
2013-01-30 300.94
2013-01-29 302.45
2013-01-28 302.45
2013-01-25 308.50
2013-01-24 316.07
2013-01-23 305.48
2013-01-22 313.04
2013-01-21 297.91
2013-01-18 313.04
2013-01-17 311.53
2013-01-16 317.58
2013-01-15 323.63
2013-01-14 338.76
2013-01-11 332.71
2013-01-10 319.09
2013-01-09 296.40
2013-01-08 285.81
2013-01-07 291.86
2013-01-04 279.75
2013-01-03 266.14
2013-01-02 267.65
2012-12-31 261.60
2012-12-28 258.57
2012-12-27 252.52
2012-12-24 243.44
2012-12-21 231.34
2012-12-20 226.80
2012-12-19 226.80
2012-12-18 217.72
2012-12-17 217.72
2012-12-14 222.26
2012-12-13 217.72
2012-12-12 217.72
2012-12-11 225.29
2012-12-10 226.80
2012-12-07 249.50
2012-12-06 249.50
2012-12-05 255.55
2012-12-04 241.93
2012-12-03 225.29
2012-11-30 217.72
2012-11-29 252.52
2012-11-28 272.19
2012-11-27 282.78
2012-11-26 285.81
2012-11-23 287.32
2012-11-22 294.88
2012-11-21 306.99
2012-11-20 293.37
2012-11-19 294.88
2012-11-16 303.96
2012-11-15 303.96
2012-11-14 306.99
2012-11-13 300.94
2012-11-12 305.48
2012-11-09 305.48
2012-11-08 310.01
2012-11-07 308.50
2012-11-06 306.99
2012-11-05 319.09
2012-11-02 323.63
2012-11-01 323.63
2012-10-31 323.63
2012-10-30 323.63
2012-10-29 323.63
2012-10-26 323.63
2012-10-25 323.63
2012-10-24 344.81
2012-10-22 323.63
2012-10-19 328.17
2012-10-18 323.63
2012-10-17 310.01
2012-10-16 308.50
2012-10-15 314.55
2012-10-12 323.63
2012-10-11 337.25
2012-10-10 335.73
2012-10-09 322.12
2012-10-08 323.63
2012-10-05 323.63
2012-10-04 338.76
2012-10-03 329.68
2012-09-28 335.73
2012-09-27 322.12
2012-09-26 322.12
2012-09-25 313.04
2012-09-24 353.89
2012-09-21 321.97
2012-09-20 339.73
2012-09-19 332.33
2012-09-18 336.77
2012-09-17 341.21
2012-09-14 327.89
2012-09-13 323.45
2012-09-12 310.12
2012-09-11 305.68
2012-09-10 305.68
2012-09-07 319.01
2012-09-06 319.01
2012-09-05 310.12
2012-09-04 313.08
2012-09-03 305.68
2012-08-31 310.12
2012-08-30 314.56
2012-08-29 317.52
2012-08-28 329.37
2012-08-27 339.73
2012-08-24 333.81
2012-08-23 336.77
2012-08-22 336.77
2012-08-21 335.29
2012-08-20 341.21
2012-08-17 341.21
2012-08-16 342.69
2012-08-15 357.50
2012-08-14 366.38
2012-08-13 356.02
2012-08-10 367.86
2012-08-09 369.35
2012-08-08 358.98
2012-08-07 351.58
2012-08-06 360.46
2012-08-03 360.46
2012-08-02 356.02
2012-08-01 356.02
2012-07-31 364.90
2012-07-30 354.54
2012-07-27 354.54
2012-07-26 353.06
2012-07-25 381.19
2012-07-24 358.98
2012-07-23 363.42
2012-07-20 366.38
2012-07-19 366.38
2012-07-18 366.38
2012-07-17 370.83
2012-07-16 373.79
2012-07-13 387.11
2012-07-12 394.52
2012-07-11 396.00
2012-07-10 396.00
2012-07-09 396.00
2012-07-06 388.59
2012-07-05 401.92
2012-07-04 403.40
2012-07-03 406.36
2012-06-29 397.48
2012-06-28 397.48
2012-06-27 400.44
2012-06-26 396.00
2012-06-25 401.92
2012-06-22 388.59
2012-06-21 388.59
2012-06-20 396.00
2012-06-19 388.59
2012-06-18 390.07
2012-06-15 391.55
2012-06-14 385.63
2012-06-13 385.63
2012-06-12 394.52
2012-06-11 370.83
2012-06-08 378.23
2012-06-07 367.86
2012-06-06 373.79
2012-06-05 373.79
2012-06-04 387.11
2012-06-01 396.00
2012-05-31 404.44
2012-05-30 404.44
2012-05-29 390.15
2012-05-28 354.42
2012-05-25 354.42
2012-05-24 355.85
2012-05-23 370.14
2012-05-22 357.28
2012-05-21 362.99
2012-05-18 362.99
2012-05-17 367.28
2012-05-16 364.42
2012-05-15 377.28
2012-05-14 387.29
2012-05-11 378.71
2012-05-10 388.72
2012-05-09 371.57
2012-05-08 405.86
2012-05-07 405.86
2012-05-04 405.86
2012-05-03 400.15
2012-05-02 407.29
2012-04-30 418.73
2012-04-27 418.73
2012-04-26 427.30
2012-04-25 427.30
2012-04-24 398.72
2012-04-23 400.15
2012-04-20 414.44
2012-04-19 423.01
2012-04-18 425.87
2012-04-17 435.87
2012-04-16 441.59
2012-04-13 455.88
2012-04-12 443.02
2012-04-11 428.73
2012-04-10 450.16
2012-04-05 450.16
2012-04-03 457.31
2012-04-02 457.31
2012-03-30 483.03
2012-03-29 505.89
2012-03-28 488.75
2012-03-27 525.90
2012-03-26 520.18
2012-03-23 514.47
2012-03-22 500.18
2012-03-21 495.89
2012-03-20 504.46
2012-03-19 501.61
2012-03-16 524.47
2012-03-15 507.32
2012-03-14 490.17
2012-03-13 510.18
2012-03-12 521.61
2012-03-09 534.47
2012-03-08 540.19
2012-03-07 525.90
2012-03-06 553.05
2012-03-05 563.05
2012-03-02 565.91
2012-03-01 558.77
2012-02-29 568.77
2012-02-28 557.34
2012-02-27 528.76
2012-02-24 528.76
2012-02-23 543.05
2012-02-22 547.33
2012-02-21 547.33
2012-02-20 585.92
2012-02-17 597.35
2012-02-16 583.06
2012-02-15 613.07
2012-02-14 598.78
2012-02-13 543.05
2012-02-10 513.04
2012-02-09 518.75
2012-02-08 493.03
2012-02-07 450.16
2012-02-06 454.45
2012-02-03 440.16
2012-02-02 434.44
2012-02-01 434.44
2012-01-31 435.87
2012-01-30 440.16
2012-01-27 435.87
2012-01-26 435.87
2012-01-20 403.01
2012-01-19 400.15
2012-01-18 384.43
2012-01-17 391.57
2012-01-16 378.71
2012-01-13 403.01
2012-01-12 404.44
2012-01-11 404.44
2012-01-10 391.57
2012-01-09 393.00
2012-01-06 395.86
2012-01-05 403.01
2012-01-04 407.29
2012-01-03 408.72
2011-12-30 435.87
2011-12-29 387.29
2011-12-28 407.29
2011-12-23 437.30
2011-12-22 421.58
2011-12-21 415.87
2011-12-20 414.44
2011-12-19 408.72
2011-12-16 405.86
2011-12-15 400.15
2011-12-14 377.28
2011-12-13 360.14
2011-12-12 352.99
2011-12-09 352.99
2011-12-08 357.28
2011-12-07 358.71
2011-12-06 358.71
2011-12-05 365.85
2011-12-02 368.71
2011-12-01 371.57
2011-11-30 350.13
2011-11-29 364.42
2011-11-28 360.14
2011-11-25 360.14
2011-11-24 388.72
2011-11-23 404.44
2011-11-22 425.87
2011-11-21 435.87
2011-11-18 430.16
2011-11-17 445.88
2011-11-16 447.30
2011-11-15 461.59
2011-11-14 457.31
2011-11-11 455.88
2011-11-10 457.31
2011-11-09 471.60
2011-11-08 465.88
2011-11-07 471.60
2011-11-04 471.60
2011-11-03 461.59
2011-11-02 485.89
2011-11-01 503.04
2011-10-31 495.89
2011-10-28 504.46
2011-10-27 495.89
2011-10-26 474.46
2011-10-25 484.46
2011-10-24 485.89
2011-10-21 485.89
2011-10-20 485.89
2011-10-19 500.18
2011-10-18 493.03
2011-10-17 535.90
2011-10-14 541.62
2011-10-13 543.05
2011-10-12 493.03
2011-10-11 473.03
2011-10-10 453.02
2011-10-07 454.45
2011-10-06 443.02
2011-10-04 435.87
2011-10-03 438.73
2011-09-30 454.45
2011-09-28 443.02
2011-09-27 434.44
2011-09-26 417.30
2011-09-23 433.01
2011-09-22 418.73
2011-09-21 485.89
2011-09-20 485.89
2011-09-19 484.46
2011-09-16 494.46
2011-09-15 503.04
2011-09-14 495.89
2011-09-12 493.03
2011-09-09 530.76
2011-09-08 530.76
2011-09-07 519.69
2011-09-06 511.39
2011-09-05 519.69
2011-09-02 544.59
2011-09-01 530.76
2011-08-31 563.96
2011-08-30 508.63
2011-08-29 515.54
2011-08-26 514.16
2011-08-25 551.51
2011-08-24 547.36
2011-08-23 529.37
2011-08-22 527.99
2011-08-19 543.21
2011-08-18 631.73
2011-08-17 619.29
2011-08-16 624.82
2011-08-15 586.09
2011-08-12 554.27
2011-08-11 555.66
2011-08-10 552.89
2011-08-09 568.11
2011-08-08 543.21
2011-08-05 635.88
2011-08-04 681.53
2011-08-03 684.30
2011-08-02 698.13
2011-08-01 749.31
2011-07-29 775.59
2011-07-28 774.21
2011-07-27 792.19
2011-07-26 785.27
2011-07-25 799.11
2011-07-22 786.66
2011-07-21 761.76
2011-07-20 776.98
2011-07-19 781.12
2011-07-18 794.96
2011-07-15 833.69
2011-07-14 840.60
2011-07-13 847.52
2011-07-12 815.71
2011-07-11 850.29
2011-07-08 848.90
2011-07-07 857.20
2011-07-06 851.67
2011-07-05 875.19
2011-07-04 880.72
2011-06-30 901.47
2011-06-29 846.14
2011-06-28 812.94
2011-06-27 797.72
2011-06-24 826.77
2011-06-23 858.59
2011-06-22 855.82
2011-06-21 840.60
2011-06-20 866.89
2011-06-17 909.77
2011-06-16 909.77
2011-06-15 992.76
2011-06-14 1,009.36
2011-06-13 1,013.51
2011-06-10 1,007.98
2011-06-09 1,021.81
2011-06-08 1,020.43
2011-06-07 1,013.51
2011-06-03 1,009.36
2011-06-02 1,014.89
2011-06-01 1,025.96
2011-05-31 1,089.59
2011-05-30 1,010.74
2011-05-27 1,013.51
2011-05-26 1,012.13
2011-05-25 1,012.13
2011-05-24 1,010.74
2011-05-23 1,014.89
2011-05-20 1,031.49
2011-05-19 1,049.47
2011-05-18 1,055.01
2011-05-17 1,025.96
2011-05-16 1,024.58
2011-05-13 1,020.43
2011-05-12 991.52
2011-05-11 995.60
2011-05-09 1,010.59
2011-05-06 1,009.23
2011-05-05 1,024.22
2011-05-04 1,026.95
2011-05-03 1,007.87
2011-04-29 1,055.56
2011-04-28 1,086.90
2011-04-27 1,065.10
2011-04-26 1,071.91
2011-04-21 1,063.74
2011-04-20 1,070.55
2011-04-19 994.24
2011-04-18 991.52
2011-04-15 986.07
2011-04-14 946.55
2011-04-13 922.02
2011-04-12 922.02
2011-04-11 924.74
2011-04-08 935.65
2011-04-07 882.50
2011-04-06 900.22
2011-04-04 907.03
2011-04-01 898.85
2011-03-31 927.47
2011-03-30 928.83
2011-03-29 885.23
2011-03-28 887.95
2011-03-25 911.12
2011-03-24 909.75
2011-03-23 898.85
2011-03-22 894.76
2011-03-21 882.50
2011-03-18 856.61
2011-03-17 855.25
2011-03-16 867.51
2011-03-15 848.43
2011-03-14 870.24
2011-03-11 870.24
2011-03-10 892.04
2011-03-09 881.14
2011-03-08 892.04
2011-03-07 881.14
2011-03-04 898.85
2011-03-03 916.57
2011-03-02 878.41
2011-03-01 847.07
2011-02-28 847.07
2011-02-25 838.89
2011-02-24 826.63
2011-02-23 840.26
2011-02-22 847.07
2011-02-21 829.36
2011-02-18 783.02
2011-02-17 765.31
2011-02-16 761.22
2011-02-15 759.86
2011-02-14 751.68
2011-02-11 783.02
2011-02-10 762.58
2011-02-09 765.31
2011-02-08 774.85
2011-02-07 759.86
2011-02-02 777.57
2011-02-01 759.86
2011-01-31 763.95
2011-01-28 773.49
2011-01-27 746.23
2011-01-26 744.87
2011-01-25 744.87
2011-01-24 747.59
2011-01-21 785.75
2011-01-20 792.56
2011-01-19 813.00
2011-01-18 784.39
2011-01-17 783.02
2011-01-14 766.67
2011-01-13 766.67
2011-01-12 772.12
2011-01-11 770.76
2011-01-10 765.31
2011-01-07 746.23
2011-01-06 768.03
2011-01-05 778.94
2011-01-04 742.14
2011-01-03 774.85
2010-12-31 758.50
2010-12-30 717.61
2010-12-29 720.34
2010-12-28 717.61
2010-12-24 731.24
2010-12-23 731.24
2010-12-22 729.88
2010-12-21 729.88
2010-12-20 744.87
2010-12-17 744.87
2010-12-16 750.32
2010-12-15 759.86
2010-12-14 758.50
2010-12-13 754.41
2010-12-10 740.78
2010-12-09 753.04
2010-12-08 758.50
2010-12-07 768.03
2010-12-06 768.03
2010-12-03 761.22
2010-12-02 754.41
2010-12-01 731.24
2010-11-30 709.44
2010-11-29 709.44
2010-11-26 710.80
2010-11-25 716.25
2010-11-24 703.99
2010-11-23 690.36
2010-11-22 703.99
2010-11-19 690.36
2010-11-18 661.74
2010-11-17 635.85
2010-11-16 659.02
2010-11-15 679.46
2010-11-12 683.55
2010-11-11 701.26
2010-11-10 705.35
2010-11-09 695.81
2010-11-08 699.90
2010-11-05 690.36
2010-11-04 695.81
2010-11-03 680.82
2010-11-02 703.99
2010-11-01 581.35
2010-10-29 581.35
2010-10-28 579.98
2010-10-27 582.71
2010-10-26 574.53
2010-10-25 545.92
2010-10-22 552.73
2010-10-21 554.09
2010-10-20 552.73
2010-10-19 566.36
2010-10-18 562.27
2010-10-15 566.36
2010-10-14 570.44
2010-10-13 581.35
2010-10-12 574.53
2010-10-11 578.62
2010-10-08 579.98
2010-10-07 563.63
2010-10-06 586.80
2010-10-05 570.44
2010-10-04 539.10
2010-09-30 554.09
2010-09-29 571.81
2010-09-28 569.08
2010-09-27 562.27
2010-09-24 567.72
2010-09-22 560.91
2010-09-21 579.98
2010-09-20 563.63
2010-09-17 562.27
2010-09-16 559.54
2010-09-15 559.54
2010-09-14 557.91
2010-09-13 573.70
2010-09-10 560.54
2010-09-09 557.91
2010-09-08 557.91
2010-09-07 560.54
2010-09-06 527.64
2010-09-03 518.43
2010-09-02 505.27
2010-09-01 485.54
2010-08-31 490.80
2010-08-30 482.91
2010-08-27 486.85
2010-08-26 481.59
2010-08-25 480.27
2010-08-24 482.91
2010-08-23 478.96
2010-08-20 484.22
2010-08-19 488.17
2010-08-18 485.54
2010-08-17 478.96
2010-08-16 486.85
2010-08-13 473.70
2010-08-12 467.12
2010-08-11 473.70
2010-08-10 471.06
2010-08-09 460.54
2010-08-06 488.17
2010-08-05 530.28
2010-08-04 525.01
2010-08-03 531.59
2010-08-02 527.64
2010-07-30 543.43
2010-07-29 561.85
2010-07-28 553.96
2010-07-27 556.59
2010-07-26 543.43
2010-07-23 526.33
2010-07-22 506.59
2010-07-21 476.33
2010-07-20 465.80
2010-07-19 452.64
2010-07-16 427.64
2010-07-15 425.01
2010-07-14 423.69
2010-07-13 421.06
2010-07-12 415.80
2010-07-09 403.96
2010-07-08 392.11
2010-07-07 386.85
2010-07-06 386.85
2010-07-05 388.17
2010-07-02 393.43
2010-06-30 400.01
2010-06-29 398.69
2010-06-28 413.17
2010-06-25 417.12
2010-06-24 402.64
2010-06-23 397.38
2010-06-22 397.38
2010-06-21 384.22
2010-06-18 373.69
2010-06-17 384.22
2010-06-15 360.54
2010-06-14 373.69
2010-06-11 371.06
2010-06-10 353.96
2010-06-09 353.96
2010-06-08 376.33
2010-06-07 368.43
2010-06-04 385.54
2010-06-03 393.43
2010-06-02 380.27
2010-06-01 386.85
2010-05-31 400.01
2010-05-28 398.69
2010-05-27 364.48
2010-05-26 353.96
2010-05-25 373.69
2010-05-24 418.43
2010-05-20 430.27
2010-05-19 447.38
2010-05-18 432.91
2010-05-17 442.12
2010-05-14 444.75
2010-05-13 450.01
2010-05-12 450.01
2010-05-11 450.01
2010-05-10 453.96
2010-05-07 434.22
2010-05-06 452.64
2010-05-05 464.48
2010-05-04 465.80
2010-05-03 478.96
2010-04-30 485.54
2010-04-29 518.43
2010-04-28 507.91
2010-04-27 506.59
2010-04-26 530.28
2010-04-23 578.96
2010-04-22 610.54
2010-04-21 589.49
2010-04-20 557.91
2010-04-19 551.33
2010-04-16 586.86
2010-04-15 594.75
2010-04-14 588.17
2010-04-13 596.07
2010-04-12 556.59
2010-04-09 531.59
2010-04-08 467.12
2010-04-07 448.69
2010-04-01 481.59
2010-03-31 459.22
2010-03-30 414.48
2010-03-29 380.27
2010-03-26 352.64
2010-03-25 378.96
2010-03-24 393.43
2010-03-23 395.14
2010-03-22 317.70
2010-03-19 279.61
2010-03-18 278.34
2010-03-17 278.34
2010-03-16 275.80
2010-03-15 273.26
2010-03-12 283.42
2010-03-11 287.23
2010-03-10 296.11
2010-03-09 289.76
2010-03-08 294.84
2010-03-05 287.23
2010-03-04 284.69
2010-03-03 299.92
2010-03-02 288.50
2010-03-01 287.23
2010-02-26 278.34
2010-02-25 284.69
2010-02-24 292.30
2010-02-23 284.69
2010-02-22 280.88
2010-02-19 292.30
2010-02-18 292.30
2010-02-17 293.57
2010-02-12 280.88
2010-02-11 280.88
2010-02-10 273.26
2010-02-09 280.88
2010-02-08 275.80
2010-02-05 274.53
2010-02-04 283.42
2010-02-03 289.76
2010-02-02 285.96
2010-02-01 261.83
2010-01-29 255.49
2010-01-28 251.68
2010-01-27 258.03
2010-01-26 263.10
2010-01-25 274.53
2010-01-22 282.15
2010-01-21 301.19
2010-01-20 307.54
2010-01-19 261.83
2010-01-18 242.79
2010-01-15 212.32
2010-01-14 199.62
2010-01-13 181.85
2010-01-12 184.39
2010-01-11 185.66
2010-01-08 179.31
2010-01-07 184.39
2010-01-06 179.31
2010-01-05 181.85
2010-01-04 160.27
2009-12-31 169.15
2009-12-30 172.96
2009-12-29 153.92
2009-12-28 153.92
2009-12-24 153.92
2009-12-23 153.92
2009-12-22 150.11
2009-12-21 153.92
2009-12-18 156.46
2009-12-17 161.54
2009-12-16 166.61
2009-12-15 176.77
2009-12-14 167.88
2009-12-11 181.85
2009-12-10 169.15
2009-12-09 180.58
2009-12-08 169.15
2009-12-07 167.88
2009-12-04 172.96
2009-12-03 175.50
2009-12-02 180.58
2009-12-01 178.04
2009-11-30 179.31
2009-11-27 179.31
2009-11-26 186.93
2009-11-25 190.74
2009-11-24 199.62
2009-11-23 200.89
2009-11-20 192.01
2009-11-19 197.08
2009-11-18 213.59
2009-11-17 214.86
2009-11-16 204.70
2009-11-13 205.97
2009-11-12 200.89
2009-11-11 184.39
2009-11-10 169.15
2009-11-09 179.31
2009-11-06 183.12
2009-11-05 172.96
2009-11-04 166.61
2009-11-03 143.76
2009-11-02 134.87
2009-10-30 127.26
2009-10-29 136.14
2009-10-28 137.41
2009-10-27 125.99
2009-10-23 142.49
2009-10-22 103.13
2009-10-21 96.79
2009-10-20 95.52
2009-10-19 90.44
2009-10-16 85.36
2009-10-15 95.52
2009-10-14 96.79
2009-10-13 99.33
2009-10-12 98.06
2009-10-09 95.52
2009-10-08 95.52
2009-10-07 90.44
2009-10-06 81.55
2009-10-05 90.44
2009-10-02 84.09
2009-09-30 94.25
2009-09-29 91.43
2009-09-28 83.11
2009-09-25 89.06
2009-09-24 96.19
2009-09-23 90.25
2009-09-22 42.68
2009-09-21 36.74
2009-09-18 30.79
2009-09-17 35.55
2009-09-16 30.79
2009-09-15 37.93
2009-09-14 34.36
2009-09-11 39.12
2009-09-10 41.50
2009-09-09 37.93
2009-09-08 34.36
2009-09-07 36.74
2009-09-04 30.79
2009-09-03 37.93
2009-09-02 33.17
2009-09-01 28.42
2009-08-31 30.79
2009-08-28 28.42
2009-08-27 37.93
2009-08-26 39.12
2009-08-25 26.04
2009-08-24 23.66
2009-08-21 27.23
2009-08-20 18.90
2009-08-19 17.71
2009-08-18 20.09
2009-08-17 16.53
2009-08-14 28.42
2009-08-13 29.60
2009-08-12 30.79
2009-08-11 34.36
2009-08-10 34.36
2009-08-07 33.17
2009-08-06 42.68
2009-08-05 42.68
2009-08-04 43.87
2009-08-03 46.25
2009-07-31 37.93
2009-07-30 36.74
2009-07-29 35.55
2009-07-28 42.68
2009-07-27 42.68
2009-07-24 40.31
2009-07-23 42.68
2009-07-22 39.12
2009-07-21 47.44
2009-07-20 34.36
2009-07-17 28.42
2009-07-16 31.98
2009-07-15 34.36
2009-07-14 34.36
2009-07-13 33.17
2009-07-10 43.87
2009-07-09 37.93
2009-07-08 26.04
2009-07-07 27.23
2009-07-06 26.04
2009-07-03 28.42
2009-07-02 24.85
2009-06-30 22.47
2009-06-29 27.23
2009-06-26 23.66
2009-06-25 24.85
2009-06-24 20.09
2009-06-23 15.34
2009-06-22 24.85
2009-06-19 26.04
2009-06-18 24.85
2009-06-17 21.28
2009-06-16 22.47
2009-06-15 28.42
2009-06-12 34.36
2009-06-11 35.55
2009-06-10 37.93
2009-06-09 31.98
2009-06-08 35.55
2009-06-05 39.12
2009-06-04 41.50
2009-06-03 42.68
2009-06-02 40.31
2009-06-01 45.06
2009-05-29 46.49
2009-05-27 43.11
2009-05-26 41.98
2009-05-25 36.35
2009-05-22 41.98
2009-05-21 41.98
2009-05-20 36.35
2009-05-19 34.09
2009-05-18 13.81
2009-05-15 8.18
2009-05-14 2.54
2009-05-13 9.30
2009-05-12 10.43
2009-05-11 5.92
2009-05-08 5.92
2009-05-07 3.67
2009-05-06 4.80
2009-05-05 -1.97
2009-05-04 -5.35
2009-04-30 -0.84
2009-04-29 -1.97
2009-04-28 -8.73
2009-04-27 -1.97
2009-04-24 1.42
2009-04-23 2.54
2009-04-22 -0.84
2009-04-21 -0.84
2009-04-20 -0.84
2009-04-17 3.67
2009-04-16 8.18
2009-04-15 0.29
2009-04-14 -4.22
2009-04-09 -7.60
2009-04-08 -8.73
2009-04-07 -9.85
2009-04-06 -9.85
2009-04-03 -5.35
2009-04-02 -9.85
2009-04-01 -10.98
2009-03-31 -16.61
2009-03-30 -12.11
2009-03-27 -7.60
2009-03-26 -0.84
2009-03-25 -9.85
2009-03-24 -9.85
2009-03-23 -9.85
2009-03-20 -9.85
2009-03-19 -9.85
2009-03-18 -9.85
2009-03-17 -10.98
2009-03-16 -0.84
2009-03-13 -9.85
2009-03-12 -9.85
2009-03-11 -9.85
2009-03-10 -9.85
2009-03-09 -9.85
2009-03-06 -7.60
2009-03-05 -7.60
2009-03-04 -7.60
2009-03-03 -7.60
2009-03-02 -0.84
2009-02-27 -0.84
2009-02-26 -0.84
2009-02-25 -0.84
2009-02-24 -0.84
2009-02-23 2.54
2009-02-20 2.54
2009-02-19 2.54
2009-02-18 2.54
2009-02-17 2.54
2009-02-16 2.54
2009-02-13 1.42
2009-02-12 1.42
2009-02-11 7.05
2009-02-10 7.05
2009-02-09 8.18
2009-02-06 8.18
2009-02-05 9.30
2009-02-04 10.43
2009-02-03 9.30
2009-02-02 10.43
2009-01-30 10.43
2009-01-29 10.43
2009-01-23 10.43
2009-01-22 3.67
2009-01-21 3.67
2009-01-20 3.67
2009-01-19 3.67
2009-01-16 3.67
2009-01-15 3.67
2009-01-14 3.67
2009-01-13 3.67
2009-01-12 5.92
2009-01-09 8.18
2009-01-08 8.18
2009-01-07 8.18
2009-01-06 3.67
2009-01-05 3.67
2009-01-02 -3.09
2008-12-31 -3.09
2008-12-30 -3.09
2008-12-29 -3.09
2008-12-24 -3.09
2008-12-23 -3.09
2008-12-22 -3.09
2008-12-19 -0.84
2008-12-18 -1.97
2008-12-17 -1.97
2008-12-16 -5.35
2008-12-15 -4.22
2008-12-12 -3.09
2008-12-11 0.29
2008-12-10 0.29
2008-12-09 -0.84
2008-12-08 0.29
2008-12-05 0.29
2008-12-04 1.42
2008-12-03 1.42
2008-12-02 1.42
2008-12-01 2.54
2008-11-28 2.54
2008-11-27 2.54
2008-11-26 0.29
2008-11-25 4.80
2008-11-24 4.80
2008-11-21 7.05
2008-11-20 8.18
2008-11-19 8.18
2008-11-18 8.18
2008-11-17 8.18
2008-11-14 9.30
2008-11-13 10.43
2008-11-12 10.43
2008-11-11 11.56
2008-11-10 11.56
2008-11-07 12.68
2008-11-06 12.68
2008-11-05 4.80
2008-11-04 11.56
2008-11-03 11.56
2008-10-31 12.68
2008-10-30 12.68
2008-10-29 11.56
2008-10-28 12.68
2008-10-27 35.22
2008-10-24 35.22
2008-10-23 40.85
2008-10-22 23.95
2008-10-21 29.59
2008-10-20 23.95
2008-10-17 44.24
2008-10-16 32.97
2008-10-15 32.97
2008-10-14 32.97
2008-10-13 46.49
2008-10-10 55.50
2008-10-09 38.78
2008-10-08 16.36
2008-10-06 28.11
2008-10-03 36.65
2008-10-02 38.78
2008-09-30 47.32
2008-09-29 15.30
2008-09-26 60.13
2008-09-25 76.15
2008-09-24 60.13
2008-09-23 60.13
2008-09-22 60.13
2008-09-19 60.13
2008-09-18 85.75
2008-09-17 80.42
2008-09-16 83.62
2008-09-12 86.82
2008-09-11 71.88
2008-09-10 75.08
2008-09-09 81.48
2008-09-08 81.48
2008-09-05 79.35
2008-09-04 79.35
2008-09-03 145.54
2008-09-02 145.54
2008-09-01 156.21
2008-08-29 166.89
2008-08-28 177.56
2008-08-27 209.59
2008-08-26 209.59
2008-08-25 209.59
2008-08-21 209.59
2008-08-20 209.59
2008-08-19 209.59
2008-08-18 209.59
2008-08-15 209.59
2008-08-14 198.91
2008-08-13 198.91
2008-08-12 198.91
2008-08-11 198.91
2008-08-08 220.26
2008-08-07 209.59
2008-08-05 209.59
2008-08-04 209.59
2008-08-01 209.59
2008-07-31 209.59
2008-07-30 209.59
2008-07-29 209.59
2008-07-28 209.59
2008-07-25 209.59
2008-07-24 209.59
2008-07-23 230.94
2008-07-22 230.94
2008-07-21 230.94
2008-07-18 230.94
2008-07-17 230.94
2008-07-16 241.62
2008-07-15 224.53
2008-07-14 252.29
2008-07-11 252.29
2008-07-10 252.29
2008-07-09 272.57
2008-07-08 273.64
2008-07-07 273.64
2008-07-04 273.64
2008-07-03 273.64
2008-07-02 272.57
2008-06-30 272.57
2008-06-27 273.64
2008-06-26 273.64
2008-06-25 273.64
2008-06-24 273.64
2008-06-23 273.64
2008-06-20 273.64
2008-06-19 273.64
2008-06-18 273.64
2008-06-17 273.64
2008-06-16 286.45
2008-06-13 287.84
2008-06-12 287.84
2008-06-11 298.32
2008-06-10 298.32
2008-06-06 303.56
2008-06-05 308.80
2008-06-04 308.80
2008-06-03 308.80
2008-06-02 308.80
2008-05-30 308.80
2008-05-29 314.05
2008-05-28 319.29
2008-05-27 317.19
2008-05-26 317.19
2008-05-23 318.24
2008-05-22 319.29
2008-05-21 319.29
2008-05-20 319.29
2008-05-19 298.32
2008-05-16 319.29
2008-05-15 324.53
2008-05-14 319.29
2008-05-13 319.29
2008-05-09 324.53
2008-05-08 328.72
2008-05-07 329.77
2008-05-06 329.77
2008-05-05 340.25
2008-05-02 350.73
2008-04-30 350.73
2008-04-29 350.73
2008-04-28 371.70
2008-04-25 371.70
2008-04-24 376.94
2008-04-23 382.18
2008-04-22 382.18
2008-04-21 382.18
2008-04-18 392.66
2008-04-17 369.60
2008-04-16 359.12
2008-04-15 361.22
2008-04-14 361.22
2008-04-11 361.22
2008-04-10 361.22
2008-04-09 381.13
2008-04-08 381.13
2008-04-07 382.18
2008-04-03 382.18
2008-04-02 403.14
2008-04-01 403.14
2008-03-31 422.01
2008-03-28 422.01
2008-03-27 422.01
2008-03-26 424.11
2008-03-25 392.66
2008-03-20 413.63
2008-03-19 424.11
2008-03-18 440.88
2008-03-17 440.88
2008-03-14 447.17
2008-03-13 447.17
2008-03-12 455.56
2008-03-11 442.98
2008-03-10 442.98
2008-03-07 445.07
2008-03-06 455.56
2008-03-05 463.94
2008-03-04 445.07
2008-03-03 463.94
2008-02-29 466.04
2008-02-28 466.04
2008-02-27 476.52
2008-02-26 476.52
2008-02-25 476.52
2008-02-22 476.52
2008-02-21 497.48
2008-02-20 513.21
2008-02-19 487.00
2008-02-18 487.00
2008-02-15 527.88
2008-02-14 528.93
2008-02-13 487.00
2008-02-12 526.83
2008-02-11 527.88
2008-02-06 527.88
2008-02-05 524.74
2008-02-04 528.93
2008-02-01 522.64
2008-01-31 523.69
2008-01-30 526.83
2008-01-29 527.88
2008-01-28 528.93
2008-01-25 528.93
2008-01-24 528.93
2008-01-23 518.45
2008-01-22 466.04
2008-01-21 507.97
2008-01-18 528.93
2008-01-17 528.93
2008-01-16 477.57
2008-01-15 528.93
2008-01-14 528.93
2008-01-11 539.41
2008-01-10 549.89
2008-01-09 544.65
2008-01-08 542.56
2008-01-07 570.86
2008-01-04 519.50
2008-01-03 487.00
2008-01-02 502.73
2007-12-31 528.93
2007-12-28 528.93
2007-12-27 533.12
2007-12-24 538.36
2007-12-21 528.93
2007-12-20 528.93
2007-12-19 505.87
2007-12-18 523.69
2007-12-17 524.74
2007-12-14 526.83
2007-12-13 527.88
2007-12-12 510.06
2007-12-11 518.45
2007-12-10 518.45
2007-12-07 528.93
2007-12-06 528.93
2007-12-05 528.93
2007-12-04 528.93
2007-12-03 528.93
2007-11-30 528.93
2007-11-29 518.45
2007-11-28 507.97
2007-11-27 528.93
2007-11-26 528.93
2007-11-23 516.35
2007-11-22 518.45
2007-11-21 523.69
2007-11-20 528.93
2007-11-19 539.41
2007-11-16 539.41
2007-11-15 549.89
2007-11-14 570.86
2007-11-13 528.93
2007-11-12 526.83
2007-11-09 549.89
2007-11-08 564.57
2007-11-07 534.17
2007-11-06 581.34
2007-11-05 560.38
2007-11-02 597.06
2007-11-01 612.79
2007-10-31 561.43
2007-10-30 560.38
2007-10-29 560.38
2007-10-26 549.89
2007-10-25 539.41
2007-10-24 560.38
2007-10-23 579.25
2007-10-22 579.25
2007-10-18 570.86
2007-10-17 581.34
2007-10-16 560.38
2007-10-15 581.34
2007-10-12 602.31
2007-10-11 602.31
2007-10-10 590.57
2007-10-09 600.95
2007-10-08 574.99
2007-10-05 595.76
2007-10-04 564.60
2007-10-03 564.60
2007-10-02 574.99
2007-09-28 577.07
2007-09-27 576.03
2007-09-25 583.30
2007-09-24 585.37
2007-09-21 584.34
2007-09-20 569.80
2007-09-19 576.03
2007-09-18 554.22
2007-09-17 585.37
2007-09-14 614.45
2007-09-13 616.53
2007-09-12 626.91
2007-09-11 622.76
2007-09-10 633.14
2007-09-07 626.91
2007-09-06 616.53
2007-09-05 606.14
2007-09-04 585.37
2007-09-03 574.99
2007-08-31 585.37
2007-08-30 567.72
2007-08-29 534.49
2007-08-28 555.26
2007-08-27 555.26
2007-08-24 559.41
2007-08-23 574.99
2007-08-22 570.84
2007-08-21 580.18
2007-08-20 543.84
2007-08-17 481.53
2007-08-16 533.45
2007-08-15 554.22
2007-08-14 567.72
2007-08-13 574.99
2007-08-10 605.10
2007-08-09 605.10
2007-08-08 554.22
2007-08-07 574.99
2007-08-06 600.95
2007-08-03 606.14
2007-08-02 564.60
2007-08-01 564.60
2007-07-31 574.99
2007-07-30 595.76
2007-07-27 658.06
2007-07-26 668.45
2007-07-25 627.95
2007-07-24 647.68
2007-07-23 667.41
2007-07-20 678.83
2007-07-19 626.91
2007-07-18 618.60
2007-07-17 616.53
2007-07-16 606.14
2007-07-13 606.14
2007-07-12 574.99
2007-07-11 595.76
2007-07-10 517.87
2007-07-09 419.22
2007-07-06 393.26
2007-07-05 403.65
2007-07-04 398.45
2007-07-03 388.07
2007-06-29 367.30
2007-06-28 367.30
2007-06-27 367.30
2007-06-26 377.68
2007-06-25 377.68
2007-06-22 377.68
2007-06-21 377.68
2007-06-20 379.76
2007-06-18 377.68
2007-06-15 367.30
2007-06-14 369.38
2007-06-13 381.84
2007-06-12 404.68
2007-06-11 372.49
2007-06-08 372.49
2007-06-07 388.07
2007-06-06 393.26
2007-06-05 388.07
2007-06-04 389.11
2007-06-01 387.03
2007-05-31 388.07
2007-05-30 356.92
2007-05-29 388.07
2007-05-28 403.65
2007-05-25 407.80
2007-05-23 416.11
2007-05-22 350.69
2007-05-21 336.15
2007-05-18 324.72
2007-05-17 304.99
2007-05-16 325.76
2007-05-15 316.42
2007-05-14 351.72
2007-05-11 286.82
2007-05-10 302.23
2007-05-09 310.78
2007-05-08 285.11
2007-05-07 297.95
2007-05-04 297.95
2007-05-03 299.66
2007-05-02 304.79
2007-04-30 306.50
2007-04-27 324.48
2007-04-26 315.06
2007-04-25 259.44
2007-04-24 257.72
2007-04-23 246.60
2007-04-20 246.60
2007-04-19 216.65
2007-04-18 216.65
2007-04-17 208.94
2007-04-16 230.34
2007-04-13 232.91
2007-04-12 217.50
2007-04-11 216.65
2007-04-10 225.20
2007-04-04 233.76
2007-04-03 233.76
2007-04-02 242.32
2007-03-30 242.32
2007-03-29 242.32
2007-03-28 242.32
2007-03-27 242.32
2007-03-26 250.88
2007-03-23 242.32
2007-03-22 226.91
2007-03-21 216.65
2007-03-20 216.65
2007-03-19 216.65
2007-03-16 216.65
2007-03-15 209.80
2007-03-14 208.09
2007-03-13 203.81
2007-03-12 187.55
2007-03-09 182.41
2007-03-08 189.26
2007-03-07 189.26
2007-03-06 156.74
2007-03-05 147.33
2007-03-02 173.86
2007-03-01 182.41
2007-02-28 165.30
2007-02-27 180.70
2007-02-26 215.79
2007-02-23 227.77
2007-02-22 225.20
2007-02-21 205.52
2007-02-16 194.39
2007-02-15 118.23
2007-02-14 96.83
2007-02-13 88.28
2007-02-12 99.40
2007-02-09 66.88
2007-02-08 45.49
2007-02-07 36.93
2007-02-06 28.37
2007-02-05 24.95
2007-02-02 19.81
2007-02-01 16.39
2007-01-31 19.81
2007-01-30 24.09
2007-01-29 24.95
2007-01-26 19.81
2007-01-25 15.53
2007-01-24 15.53
2007-01-23 28.37
2007-01-22 19.81
2007-01-19 15.53
2007-01-18 16.39
2007-01-17 16.39
2007-01-16 13.82
2007-01-15 13.82
2007-01-12 10.40
2007-01-11 11.25
2007-01-10 13.82
2007-01-09 22.38
2007-01-08 33.50
2007-01-05 12.11
2007-01-04 2.70
2007-01-03 9.54
2007-01-02 5.26
2006-12-29 19.81
2006-12-28 3.55
2006-12-27 -0.73
2006-12-22 -7.57
2006-12-21 -10.14
2006-12-20 -4.15
2006-12-19 -8.43
2006-12-18 -4.15
2006-12-15 0.98
2006-12-14 -10.14
2006-12-13 -10.14
2006-12-12 0.98
2006-12-11 0.13
2006-12-08 -5.86
2006-12-07 -25.55
2006-12-06 -30.68
2006-12-05 -28.11
2006-12-04 -28.11
2006-12-01 -28.97
2006-11-30 -28.97
2006-11-29 -28.97
2006-11-28 -28.97
2006-11-27 -27.26
2006-11-24 -27.26
2006-11-23 -27.26
2006-11-22 -28.97
2006-11-21 -28.97
2006-11-20 -29.82
2006-11-17 -22.98
2006-11-16 -22.98
2006-11-15 -22.12
2006-11-14 -22.12
2006-11-13 -22.98
2006-11-10 -22.98
2006-11-09 -21.27
2006-11-08 -21.27
2006-11-07 -22.98
2006-11-06 -22.98
2006-11-03 -21.27
2006-11-02 -22.12
2006-11-01 -22.98
2006-10-31 -23.83
2006-10-27 -23.83
2006-10-26 -22.98
2006-10-25 -22.98
2006-10-24 -18.70
2006-10-23 -22.12
2006-10-20 -18.70
2006-10-19 -22.98
2006-10-18 -21.27
2006-10-17 -24.69
2006-10-16 -31.54
2006-10-13 -29.82
2006-10-12 -28.11
2006-10-11 -29.82
2006-10-10 -29.82
2006-10-09 -29.82
2006-10-06 -28.97
2006-10-05 -23.83
2006-10-04 -20.41
2006-10-03 -20.41
2006-09-29 -20.33
2006-09-28 -21.95
2006-09-27 -21.95
2006-09-26 -21.95
2006-09-25 -20.33
2006-09-22 -19.51
2006-09-21 -21.95
2006-09-20 -18.70
2006-09-19 -25.20
2006-09-18 -29.27
2006-09-15 -27.64
2006-09-14 -28.46
2006-09-13 -27.64
2006-09-12 -26.83
2006-09-11 -25.20
2006-09-08 -30.08
2006-09-07 -29.27
2006-09-06 -30.89
2006-09-05 -30.08
2006-09-04 -26.83
2006-09-01 -26.83
2006-08-31 -32.52
2006-08-30 -28.46
2006-08-29 -28.46
2006-08-28 -30.08
2006-08-25 -24.39
2006-08-24 -23.58
2006-08-23 -31.71
2006-08-22 -35.77
2006-08-21 -36.59
2006-08-18 -35.77
2006-08-17 -34.96
2006-08-16 -34.96
2006-08-15 -34.96
2006-08-14 -35.77
2006-08-11 -36.59
2006-08-10 -38.21
2006-08-09 -38.21
2006-08-08 -38.21
2006-08-07 -37.40
2006-08-04 -39.02
2006-08-03 -39.84
2006-08-02 -39.84
2006-08-01 -39.02
2006-07-31 -39.02
2006-07-28 -39.02
2006-07-27 -39.02
2006-07-26 -39.02
2006-07-25 -39.02
2006-07-24 -39.02
2006-07-21 -39.02
2006-07-20 -39.02
2006-07-19 -39.02
2006-07-18 -38.21
2006-07-17 -40.65
2006-07-14 -40.65
2006-07-13 -36.59
2006-07-12 -37.40
2006-07-11 -37.40
2006-07-10 -37.40
2006-07-07 -37.40
2006-07-06 -35.77
2006-07-05 -35.77
2006-07-04 -35.77
2006-07-03 -35.77
2006-06-30 -34.96
2006-06-29 -35.77
2006-06-28 -37.40
2006-06-27 -39.02
2006-06-26 -39.84
2006-06-23 -39.02
2006-06-22 -39.84
2006-06-21 -39.02
2006-06-20 -38.21
2006-06-19 -39.02
2006-06-16 -39.02
2006-06-15 -40.65
2006-06-14 -39.02
2006-06-13 -39.84
2006-06-12 -35.77
2006-06-09 -39.02
2006-06-08 -35.77
2006-06-07 -32.52
2006-06-06 -33.33
2006-06-05 -31.71
2006-06-02 -32.52
2006-06-01 -34.96
2006-05-30 -30.89
2006-05-29 -30.89
2006-05-26 -30.08
2006-05-25 -27.64
2006-05-24 -27.64
2006-05-23 -27.64
2006-05-22 -27.64
2006-05-19 -23.58
2006-05-18 -23.58
2006-05-17 -21.95
2006-05-16 -21.95
2006-05-15 -22.76
2006-05-12 -21.14
2006-05-11 -21.14
2006-05-10 -18.70
2006-05-09 -18.70
2006-05-08 -21.14
2006-05-04 -19.51
2006-05-03 -14.63
2006-05-02 -14.63
2006-04-28 -15.45
2006-04-27 -18.70
2006-04-26 -24.39
2006-04-25 -22.76
2006-04-24 -18.70
2006-04-21 -11.38
2006-04-20 -13.01
2006-04-19 -12.20
2006-04-18 -8.13
2006-04-13 -8.13
2006-04-12 -8.13
2006-04-11 -8.13
2006-04-10 -6.50
2006-04-07 -8.94
2006-04-06 -7.32
2006-04-04 -8.94
2006-04-03 -6.50
2006-03-31 -4.07
2006-03-30 -6.50
2006-03-29 -8.13
2006-03-28 -7.32
2006-03-27 -6.50
2006-03-24 -6.50
2006-03-23 -6.50
2006-03-22 -6.50
2006-03-21 -6.50
2006-03-20 -6.50
2006-03-17 -6.50
2006-03-16 -4.88
2006-03-15 -4.07
2006-03-14 -6.50
2006-03-13 -6.50
2006-03-10 -10.57
2006-03-09 -8.13
2006-03-08 -9.76
2006-03-07 -5.69
2006-03-06 -4.07
2006-03-03 0.00
2006-03-02 -4.88
2006-03-01 -2.44
2006-02-28 -5.69
2006-02-27 -5.69
2006-02-24 -3.25
2006-02-23 -2.44
2006-02-22 -2.44
2006-02-21 -0.81
2006-02-20 -3.25
2006-02-17 -0.81
2006-02-16 1.63
2006-02-15 0.81
2006-02-14 3.25
2006-02-13 4.07
2006-02-10 4.88
2006-02-09 -0.81
2006-02-08 -1.63
2006-02-07 -0.81
2006-02-06 0.00
2006-02-03 -2.44
2006-02-02 -0.81
2006-02-01 0.81
2006-01-27 -0.81
2006-01-26 -3.25
2006-01-25 -2.44
2006-01-24 -1.63
2006-01-23 -0.81
2006-01-20 1.63
2006-01-19 3.25
2006-01-18 3.25
2006-01-17 4.07
2006-01-16 7.32
2006-01-13 8.13
2006-01-12 4.07
2006-01-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top