Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -85.90 |
| 2020-09-10 | -85.90 |
| 2020-09-09 | -85.90 |
| 2020-09-08 | -85.90 |
| 2020-09-07 | -85.90 |
| 2020-09-04 | -85.90 |
| 2020-09-03 | -85.90 |
| 2020-09-02 | -85.90 |
| 2020-09-01 | -85.90 |
| 2020-08-31 | -85.90 |
| 2020-08-28 | -85.90 |
| 2020-08-27 | -85.90 |
| 2020-08-26 | -85.90 |
| 2020-08-25 | -85.90 |
| 2020-08-24 | -85.90 |
| 2020-08-21 | -85.90 |
| 2020-08-20 | -85.90 |
| 2020-08-19 | -85.90 |
| 2020-08-18 | -85.90 |
| 2020-08-17 | -85.90 |
| 2020-08-14 | -85.90 |
| 2020-08-13 | -85.90 |
| 2020-08-12 | -85.90 |
| 2020-08-11 | -85.90 |
| 2020-08-10 | -85.90 |
| 2020-08-07 | -85.90 |
| 2020-08-06 | -85.90 |
| 2020-08-05 | -85.90 |
| 2020-08-04 | -85.90 |
| 2020-08-03 | -85.90 |
| 2020-07-31 | -85.90 |
| 2020-07-30 | -85.90 |
| 2020-07-29 | -85.90 |
| 2020-07-28 | -85.90 |
| 2020-07-27 | -85.90 |
| 2020-07-24 | -85.90 |
| 2020-07-23 | -85.90 |
| 2020-07-22 | -85.90 |
| 2020-07-21 | -85.90 |
| 2020-07-20 | -85.90 |
| 2020-07-17 | -85.90 |
| 2020-07-16 | -85.90 |
| 2020-07-15 | -85.90 |
| 2020-07-14 | -85.90 |
| 2020-07-13 | -85.90 |
| 2020-07-10 | -85.90 |
| 2020-07-09 | -85.90 |
| 2020-07-08 | -85.90 |
| 2020-07-07 | -85.90 |
| 2020-07-06 | -85.90 |
| 2020-07-03 | -85.90 |
| 2020-07-02 | -85.90 |
| 2020-06-30 | -85.90 |
| 2020-06-29 | -85.90 |
| 2020-06-26 | -85.90 |
| 2020-06-24 | -85.90 |
| 2020-06-23 | -85.90 |
| 2020-06-22 | -85.90 |
| 2020-06-19 | -85.90 |
| 2020-06-18 | -85.90 |
| 2020-06-17 | -85.90 |
| 2020-06-16 | -85.90 |
| 2020-06-15 | -85.90 |
| 2020-06-12 | -85.90 |
| 2020-06-11 | -85.90 |
| 2020-06-10 | -85.90 |
| 2020-06-09 | -85.90 |
| 2020-06-08 | -85.90 |
| 2020-06-05 | -85.90 |
| 2020-06-04 | -85.90 |
| 2020-06-03 | -85.90 |
| 2020-06-02 | -85.90 |
| 2020-06-01 | -85.90 |
| 2020-05-29 | -85.90 |
| 2020-05-28 | -85.90 |
| 2020-05-27 | -85.90 |
| 2020-05-26 | -85.90 |
| 2020-05-25 | -85.90 |
| 2020-05-22 | -85.90 |
| 2020-05-21 | -85.90 |
| 2020-05-20 | -85.90 |
| 2020-05-19 | -85.90 |
| 2020-05-18 | -85.90 |
| 2020-05-15 | -85.90 |
| 2020-05-14 | -85.90 |
| 2020-05-13 | -85.90 |
| 2020-05-12 | -85.90 |
| 2020-05-11 | -85.90 |
| 2020-05-08 | -85.90 |
| 2020-05-07 | -85.90 |
| 2020-05-06 | -85.90 |
| 2020-05-05 | -85.90 |
| 2020-05-04 | -85.90 |
| 2020-04-29 | -85.90 |
| 2020-04-28 | -85.90 |
| 2020-04-27 | -85.90 |
| 2020-04-24 | -85.90 |
| 2020-04-23 | -85.90 |
| 2020-04-22 | -85.90 |
| 2020-04-21 | -85.90 |
| 2020-04-20 | -85.90 |
| 2020-04-17 | -85.90 |
| 2020-04-16 | -85.90 |
| 2020-04-15 | -85.90 |
| 2020-04-14 | -85.90 |
| 2020-04-09 | -85.90 |
| 2020-04-08 | -85.90 |
| 2020-04-07 | -85.90 |
| 2020-04-06 | -85.90 |
| 2020-04-03 | -85.90 |
| 2020-04-02 | -85.90 |
| 2020-04-01 | -85.90 |
| 2020-03-31 | -85.90 |
| 2020-03-30 | -85.90 |
| 2020-03-27 | -85.90 |
| 2020-03-26 | -85.90 |
| 2020-03-25 | -85.90 |
| 2020-03-24 | -85.90 |
| 2020-03-23 | -85.90 |
| 2020-03-20 | -85.90 |
| 2020-03-19 | -85.90 |
| 2020-03-18 | -85.90 |
| 2020-03-17 | -85.90 |
| 2020-03-16 | -85.90 |
| 2020-03-13 | -85.90 |
| 2020-03-12 | -85.90 |
| 2020-03-11 | -85.90 |
| 2020-03-10 | -85.90 |
| 2020-03-09 | -85.90 |
| 2020-03-06 | -85.90 |
| 2020-03-05 | -85.90 |
| 2020-03-04 | -85.90 |
| 2020-03-03 | -85.90 |
| 2020-03-02 | -85.90 |
| 2020-02-28 | -85.90 |
| 2020-02-27 | -85.90 |
| 2020-02-26 | -85.90 |
| 2020-02-25 | -85.90 |
| 2020-02-24 | -85.90 |
| 2020-02-21 | -85.90 |
| 2020-02-20 | -85.90 |
| 2020-02-19 | -85.90 |
| 2020-02-18 | -85.90 |
| 2020-02-17 | -85.90 |
| 2020-02-14 | -85.90 |
| 2020-02-13 | -85.90 |
| 2020-02-12 | -85.90 |
| 2020-02-11 | -85.90 |
| 2020-02-10 | -85.90 |
| 2020-02-07 | -85.90 |
| 2020-02-06 | -85.90 |
| 2020-02-05 | -85.90 |
| 2020-02-04 | -85.90 |
| 2020-02-03 | -85.90 |
| 2020-01-31 | -85.90 |
| 2020-01-30 | -85.90 |
| 2020-01-29 | -85.90 |
| 2020-01-24 | -85.90 |
| 2020-01-23 | -85.90 |
| 2020-01-22 | -85.90 |
| 2020-01-21 | -85.90 |
| 2020-01-20 | -85.90 |
| 2020-01-17 | -85.90 |
| 2020-01-16 | -85.90 |
| 2020-01-15 | -85.90 |
| 2020-01-14 | -85.90 |
| 2020-01-13 | -85.90 |
| 2020-01-10 | -85.90 |
| 2020-01-09 | -85.90 |
| 2020-01-08 | -85.90 |
| 2020-01-07 | -85.90 |
| 2020-01-06 | -85.90 |
| 2020-01-03 | -85.90 |
| 2020-01-02 | -85.90 |
| 2019-12-31 | -85.90 |
| 2019-12-30 | -85.90 |
| 2019-12-27 | -85.90 |
| 2019-12-24 | -85.90 |
| 2019-12-23 | -85.90 |
| 2019-12-20 | -85.90 |
| 2019-12-19 | -85.90 |
| 2019-12-18 | -85.90 |
| 2019-12-17 | -85.90 |
| 2019-12-16 | -85.90 |
| 2019-12-13 | -85.90 |
| 2019-12-12 | -85.90 |
| 2019-12-11 | -85.90 |
| 2019-12-10 | -85.90 |
| 2019-12-09 | -85.90 |
| 2019-12-06 | -85.90 |
| 2019-12-05 | -85.90 |
| 2019-12-04 | -85.90 |
| 2019-12-03 | -85.90 |
| 2019-12-02 | -85.90 |
| 2019-11-29 | -85.90 |
| 2019-11-28 | -85.90 |
| 2019-11-27 | -85.90 |
| 2019-11-26 | -85.90 |
| 2019-11-25 | -85.90 |
| 2019-11-22 | -85.90 |
| 2019-11-21 | -85.90 |
| 2019-11-20 | -85.90 |
| 2019-11-19 | -85.90 |
| 2019-11-18 | -85.90 |
| 2019-11-15 | -85.90 |
| 2019-11-14 | -85.90 |
| 2019-11-13 | -85.90 |
| 2019-11-12 | -85.90 |
| 2019-11-11 | -85.90 |
| 2019-11-08 | -85.90 |
| 2019-11-07 | -85.90 |
| 2019-11-06 | -85.90 |
| 2019-11-05 | -85.90 |
| 2019-11-04 | -85.90 |
| 2019-11-01 | -85.90 |
| 2019-10-31 | -85.90 |
| 2019-10-30 | -85.90 |
| 2019-10-29 | -85.90 |
| 2019-10-28 | -85.90 |
| 2019-10-25 | -85.90 |
| 2019-10-24 | -85.90 |
| 2019-10-23 | -85.90 |
| 2019-10-22 | -85.90 |
| 2019-10-21 | -85.90 |
| 2019-10-18 | -85.90 |
| 2019-10-17 | -85.90 |
| 2019-10-16 | -85.90 |
| 2019-10-15 | -85.90 |
| 2019-10-14 | -85.90 |
| 2019-10-11 | -85.90 |
| 2019-10-10 | -85.90 |
| 2019-10-09 | -85.90 |
| 2019-10-08 | -85.90 |
| 2019-10-04 | -85.90 |
| 2019-10-03 | -85.90 |
| 2019-10-02 | -85.90 |
| 2019-09-30 | -85.90 |
| 2019-09-27 | -85.90 |
| 2019-09-26 | -85.90 |
| 2019-09-25 | -85.90 |
| 2019-09-24 | -85.90 |
| 2019-09-23 | -85.90 |
| 2019-09-20 | -85.90 |
| 2019-09-19 | -85.90 |
| 2019-09-18 | -85.90 |
| 2019-09-17 | -85.90 |
| 2019-09-16 | -85.90 |
| 2019-09-13 | -85.90 |
| 2019-09-12 | -85.90 |
| 2019-09-11 | -85.90 |
| 2019-09-10 | -85.90 |
| 2019-09-09 | -85.90 |
| 2019-09-06 | -85.90 |
| 2019-09-05 | -85.90 |
| 2019-09-04 | -85.90 |
| 2019-09-03 | -85.90 |
| 2019-09-02 | -85.90 |
| 2019-08-30 | -85.90 |
| 2019-08-29 | -85.90 |
| 2019-08-28 | -85.90 |
| 2019-08-27 | -85.90 |
| 2019-08-26 | -85.90 |
| 2019-08-23 | -85.90 |
| 2019-08-22 | -85.90 |
| 2019-08-21 | -85.90 |
| 2019-08-20 | -85.90 |
| 2019-08-19 | -85.90 |
| 2019-08-16 | -85.90 |
| 2019-08-15 | -85.90 |
| 2019-08-14 | -85.90 |
| 2019-08-13 | -85.90 |
| 2019-08-12 | -85.90 |
| 2019-08-09 | -85.90 |
| 2019-08-08 | -85.90 |
| 2019-08-07 | -85.90 |
| 2019-08-06 | -85.90 |
| 2019-08-05 | -85.90 |
| 2019-08-02 | -85.90 |
| 2019-08-01 | -85.90 |
| 2019-07-31 | -85.90 |
| 2019-07-30 | -85.90 |
| 2019-07-29 | -85.90 |
| 2019-07-26 | -85.90 |
| 2019-07-25 | -85.90 |
| 2019-07-24 | -85.90 |
| 2019-07-23 | -85.90 |
| 2019-07-22 | -85.90 |
| 2019-07-19 | -85.90 |
| 2019-07-18 | -85.90 |
| 2019-07-17 | -85.90 |
| 2019-07-16 | -85.90 |
| 2019-07-15 | -85.90 |
| 2019-07-12 | -85.90 |
| 2019-07-11 | -85.90 |
| 2019-07-10 | -85.90 |
| 2019-07-09 | -85.90 |
| 2019-07-08 | -85.90 |
| 2019-07-05 | -85.90 |
| 2019-07-04 | -85.90 |
| 2019-07-03 | -85.90 |
| 2019-07-02 | -85.90 |
| 2019-06-28 | -85.90 |
| 2019-06-27 | -85.90 |
| 2019-06-26 | -85.90 |
| 2019-06-25 | -85.90 |
| 2019-06-24 | -85.90 |
| 2019-06-21 | -85.90 |
| 2019-06-20 | -85.90 |
| 2019-06-19 | -85.90 |
| 2019-06-18 | -85.90 |
| 2019-06-17 | -85.90 |
| 2019-06-14 | -85.90 |
| 2019-06-13 | -85.90 |
| 2019-06-12 | -85.90 |
| 2019-06-11 | -85.90 |
| 2019-06-10 | -85.90 |
| 2019-06-06 | -85.90 |
| 2019-06-05 | -85.90 |
| 2019-06-04 | -85.90 |
| 2019-06-03 | -85.90 |
| 2019-05-31 | -85.90 |
| 2019-05-30 | -85.90 |
| 2019-05-29 | -85.90 |
| 2019-05-28 | -84.49 |
| 2019-05-27 | -83.08 |
| 2019-05-24 | -80.25 |
| 2019-05-23 | -78.84 |
| 2019-05-22 | -78.84 |
| 2019-05-21 | -78.84 |
| 2019-05-20 | -77.43 |
| 2019-05-17 | -77.43 |
| 2019-05-16 | -76.02 |
| 2019-05-15 | -77.43 |
| 2019-05-14 | -76.02 |
| 2019-05-10 | -77.43 |
| 2019-05-09 | -77.43 |
| 2019-05-08 | -77.43 |
| 2019-05-07 | -76.02 |
| 2019-05-06 | -77.43 |
| 2019-05-03 | -76.02 |
| 2019-05-02 | -76.02 |
| 2019-04-30 | -76.02 |
| 2019-04-29 | -76.02 |
| 2019-04-26 | -77.43 |
| 2019-04-25 | -74.61 |
| 2019-04-24 | -74.61 |
| 2019-04-23 | -80.25 |
| 2019-04-18 | -78.84 |
| 2019-04-17 | -77.43 |
| 2019-04-16 | -77.43 |
| 2019-04-15 | -77.43 |
| 2019-04-12 | -76.02 |
| 2019-04-11 | -77.43 |
| 2019-04-10 | -76.02 |
| 2019-04-09 | -76.02 |
| 2019-04-08 | -76.02 |
| 2019-04-04 | -77.43 |
| 2019-04-03 | -76.02 |
| 2019-04-02 | -76.02 |
| 2019-04-01 | -77.43 |
| 2019-03-29 | -76.02 |
| 2019-03-28 | -74.61 |
| 2019-03-27 | -71.79 |
| 2019-03-26 | -74.61 |
| 2019-03-25 | -73.20 |
| 2019-03-22 | -71.79 |
| 2019-03-21 | -68.97 |
| 2019-03-20 | -59.10 |
| 2019-03-19 | -57.69 |
| 2019-03-18 | -57.69 |
| 2019-03-15 | -57.69 |
| 2019-03-14 | -57.69 |
| 2019-03-13 | -60.51 |
| 2019-03-12 | -60.51 |
| 2019-03-11 | -59.10 |
| 2019-03-08 | -60.51 |
| 2019-03-07 | -56.28 |
| 2019-03-06 | -54.87 |
| 2019-03-05 | -56.28 |
| 2019-03-04 | -54.87 |
| 2019-03-01 | -54.87 |
| 2019-02-28 | -54.87 |
| 2019-02-27 | -54.87 |
| 2019-02-26 | -54.87 |
| 2019-02-25 | -54.87 |
| 2019-02-22 | -54.87 |
| 2019-02-21 | -54.87 |
| 2019-02-20 | -54.87 |
| 2019-02-19 | -56.28 |
| 2019-02-18 | -54.87 |
| 2019-02-15 | -54.87 |
| 2019-02-14 | -53.46 |
| 2019-02-13 | -53.46 |
| 2019-02-12 | -53.46 |
| 2019-02-11 | -53.46 |
| 2019-02-08 | -54.87 |
| 2019-02-04 | -60.51 |
| 2019-02-01 | -57.69 |
| 2019-01-31 | -54.87 |
| 2019-01-30 | -53.46 |
| 2019-01-29 | -54.87 |
| 2019-01-28 | -49.23 |
| 2019-01-25 | -46.40 |
| 2019-01-24 | -46.40 |
| 2019-01-23 | -49.23 |
| 2019-01-22 | -49.23 |
| 2019-01-21 | -49.23 |
| 2019-01-18 | -49.23 |
| 2019-01-17 | -52.05 |
| 2019-01-16 | -52.05 |
| 2019-01-15 | -52.05 |
| 2019-01-14 | -52.05 |
| 2019-01-11 | -50.64 |
| 2019-01-10 | -49.23 |
| 2019-01-09 | -49.23 |
| 2019-01-08 | -47.82 |
| 2019-01-07 | -50.64 |
| 2019-01-04 | -49.23 |
| 2019-01-03 | -46.40 |
| 2019-01-02 | -50.64 |
| 2018-12-31 | -49.23 |
| 2018-12-28 | -50.64 |
| 2018-12-27 | -47.82 |
| 2018-12-24 | -53.46 |
| 2018-12-21 | -47.82 |
| 2018-12-20 | -52.05 |
| 2018-12-19 | -52.05 |
| 2018-12-18 | -60.51 |
| 2018-12-17 | -60.51 |
| 2018-12-14 | -60.51 |
| 2018-12-13 | -59.10 |
| 2018-12-12 | -59.10 |
| 2018-12-11 | -59.10 |
| 2018-12-10 | -59.10 |
| 2018-12-07 | -57.69 |
| 2018-12-06 | -60.51 |
| 2018-12-05 | -54.87 |
| 2018-12-04 | -57.69 |
| 2018-12-03 | -54.87 |
| 2018-11-30 | -53.46 |
| 2018-11-29 | -52.05 |
| 2018-11-28 | -50.64 |
| 2018-11-27 | -49.23 |
| 2018-11-26 | -47.82 |
| 2018-11-23 | -49.23 |
| 2018-11-22 | -49.23 |
| 2018-11-21 | -47.82 |
| 2018-11-20 | -52.05 |
| 2018-11-19 | -50.64 |
| 2018-11-16 | -50.64 |
| 2018-11-15 | -52.05 |
| 2018-11-14 | -49.23 |
| 2018-11-13 | -49.23 |
| 2018-11-12 | -50.64 |
| 2018-11-09 | -54.87 |
| 2018-11-08 | -56.28 |
| 2018-11-07 | -53.46 |
| 2018-11-06 | -49.23 |
| 2018-11-05 | -47.82 |
| 2018-11-02 | -43.58 |
| 2018-11-01 | -43.58 |
| 2018-10-31 | -46.40 |
| 2018-10-30 | -46.40 |
| 2018-10-29 | -46.40 |
| 2018-10-26 | -46.40 |
| 2018-10-25 | -47.82 |
| 2018-10-24 | -46.40 |
| 2018-10-23 | -44.99 |
| 2018-10-22 | -43.58 |
| 2018-10-19 | -40.76 |
| 2018-10-18 | -32.30 |
| 2018-10-16 | -30.89 |
| 2018-10-15 | -33.71 |
| 2018-10-12 | -35.12 |
| 2018-10-11 | -35.12 |
| 2018-10-10 | -32.30 |
| 2018-10-09 | -37.94 |
| 2018-10-08 | -28.07 |
| 2018-10-05 | -22.43 |
| 2018-10-04 | -22.43 |
| 2018-10-03 | -21.02 |
| 2018-10-02 | -13.97 |
| 2018-09-28 | -13.97 |
| 2018-09-27 | -11.14 |
| 2018-09-26 | -9.73 |
| 2018-09-24 | -11.14 |
| 2018-09-21 | -9.73 |
| 2018-09-20 | -6.91 |
| 2018-09-19 | -5.50 |
| 2018-09-18 | -4.09 |
| 2018-09-17 | -6.91 |
| 2018-09-14 | -5.50 |
| 2018-09-13 | 0.14 |
| 2018-09-12 | -2.68 |
| 2018-09-11 | -1.27 |
| 2018-09-10 | -6.91 |
| 2018-09-07 | -1.27 |
| 2018-09-06 | 1.55 |
| 2018-09-05 | -15.38 |
| 2018-09-04 | -44.99 |
| 2018-09-03 | -50.64 |
| 2018-08-31 | -54.87 |
| 2018-08-30 | -54.87 |
| 2018-08-29 | -54.87 |
| 2018-08-28 | -54.87 |
| 2018-08-27 | -57.69 |
| 2018-08-24 | -57.69 |
| 2018-08-23 | -60.51 |
| 2018-08-22 | -60.51 |
| 2018-08-21 | -60.51 |
| 2018-08-20 | -60.51 |
| 2018-08-17 | -60.51 |
| 2018-08-16 | -59.10 |
| 2018-08-15 | -61.92 |
| 2018-08-14 | -57.69 |
| 2018-08-13 | -54.87 |
| 2018-08-10 | -56.28 |
| 2018-08-09 | -53.46 |
| 2018-08-08 | -53.46 |
| 2018-08-07 | -23.84 |
| 2018-08-06 | -23.84 |
| 2018-08-03 | -25.25 |
| 2018-08-02 | -23.84 |
| 2018-08-01 | -23.84 |
| 2018-07-31 | -23.84 |
| 2018-07-30 | -25.25 |
| 2018-07-27 | -18.20 |
| 2018-07-26 | -18.20 |
| 2018-07-25 | -15.38 |
| 2018-07-24 | -28.07 |
| 2018-07-23 | -22.43 |
| 2018-07-20 | -22.43 |
| 2018-07-19 | -29.48 |
| 2018-07-18 | -29.48 |
| 2018-07-17 | -25.25 |
| 2018-07-16 | -25.25 |
| 2018-07-13 | -25.25 |
| 2018-07-12 | -26.66 |
| 2018-07-11 | -25.25 |
| 2018-07-10 | -25.25 |
| 2018-07-09 | -15.38 |
| 2018-07-06 | -15.38 |
| 2018-07-05 | -15.38 |
| 2018-07-04 | -9.73 |
| 2018-07-03 | -9.73 |
| 2018-06-29 | -9.73 |
| 2018-06-28 | -8.32 |
| 2018-06-27 | -9.73 |
| 2018-06-26 | -13.97 |
| 2018-06-25 | -8.32 |
| 2018-06-22 | -15.38 |
| 2018-06-21 | -12.56 |
| 2018-06-20 | -11.14 |
| 2018-06-19 | -9.73 |
| 2018-06-15 | -9.73 |
| 2018-06-14 | -11.14 |
| 2018-06-13 | -11.14 |
| 2018-06-12 | -9.73 |
| 2018-06-11 | -9.73 |
| 2018-06-08 | -9.73 |
| 2018-06-07 | -8.32 |
| 2018-06-06 | -9.73 |
| 2018-06-05 | -4.09 |
| 2018-06-04 | -4.09 |
| 2018-06-01 | -11.14 |
| 2018-05-31 | -8.32 |
| 2018-05-30 | -8.32 |
| 2018-05-29 | -4.09 |
| 2018-05-28 | -2.68 |
| 2018-05-25 | -6.91 |
| 2018-05-24 | -2.68 |
| 2018-05-23 | -4.09 |
| 2018-05-21 | -13.97 |
| 2018-05-18 | -19.61 |
| 2018-05-17 | -18.20 |
| 2018-05-16 | -16.79 |
| 2018-05-15 | -15.38 |
| 2018-05-14 | -12.56 |
| 2018-05-11 | -12.56 |
| 2018-05-10 | -13.97 |
| 2018-05-09 | -11.14 |
| 2018-05-08 | -9.73 |
| 2018-05-07 | 5.78 |
| 2018-05-04 | 1.55 |
| 2018-05-03 | 1.55 |
| 2018-05-02 | 4.37 |
| 2018-04-30 | 5.78 |
| 2018-04-27 | 5.78 |
| 2018-04-26 | 7.19 |
| 2018-04-25 | 5.78 |
| 2018-04-24 | 0.14 |
| 2018-04-23 | 5.78 |
| 2018-04-20 | 4.37 |
| 2018-04-19 | 4.37 |
| 2018-04-18 | 2.96 |
| 2018-04-17 | 4.37 |
| 2018-04-16 | 8.60 |
| 2018-04-13 | 8.60 |
| 2018-04-12 | 2.96 |
| 2018-04-11 | 4.37 |
| 2018-04-10 | 4.37 |
| 2018-04-09 | 7.19 |
| 2018-04-06 | 10.01 |
| 2018-04-04 | 7.19 |
| 2018-04-03 | 7.19 |
| 2018-03-29 | 12.83 |
| 2018-03-28 | 12.83 |
| 2018-03-27 | 10.01 |
| 2018-03-26 | 12.83 |
| 2018-03-23 | 14.24 |
| 2018-03-22 | 14.24 |
| 2018-03-21 | 11.42 |
| 2018-03-20 | 15.65 |
| 2018-03-19 | 12.83 |
| 2018-03-16 | 15.65 |
| 2018-03-15 | 17.06 |
| 2018-03-14 | 17.06 |
| 2018-03-13 | 19.88 |
| 2018-03-12 | 21.29 |
| 2018-03-09 | 24.12 |
| 2018-03-08 | 26.94 |
| 2018-03-07 | 25.53 |
| 2018-03-06 | 32.58 |
| 2018-03-05 | 24.12 |
| 2018-03-02 | 28.35 |
| 2018-03-01 | 26.94 |
| 2018-02-28 | 31.17 |
| 2018-02-27 | 31.17 |
| 2018-02-26 | 35.40 |
| 2018-02-23 | 35.40 |
| 2018-02-22 | 29.76 |
| 2018-02-21 | 29.76 |
| 2018-02-20 | 33.99 |
| 2018-02-15 | 36.81 |
| 2018-02-14 | 35.40 |
| 2018-02-13 | 33.99 |
| 2018-02-12 | 28.35 |
| 2018-02-09 | 31.17 |
| 2018-02-08 | 32.58 |
| 2018-02-07 | 26.94 |
| 2018-02-06 | 31.17 |
| 2018-02-05 | 32.58 |
| 2018-02-02 | 31.17 |
| 2018-02-01 | 36.81 |
| 2018-01-31 | 35.40 |
| 2018-01-30 | 36.81 |
| 2018-01-29 | 33.99 |
| 2018-01-26 | 33.99 |
| 2018-01-25 | 33.99 |
| 2018-01-24 | 36.81 |
| 2018-01-23 | 38.22 |
| 2018-01-22 | 38.22 |
| 2018-01-19 | 36.81 |
| 2018-01-18 | 36.81 |
| 2018-01-17 | 38.22 |
| 2018-01-16 | 39.63 |
| 2018-01-15 | 39.63 |
| 2018-01-12 | 42.45 |
| 2018-01-11 | 39.63 |
| 2018-01-10 | 38.22 |
| 2018-01-09 | 41.04 |
| 2018-01-08 | 41.04 |
| 2018-01-05 | 39.63 |
| 2018-01-04 | 39.63 |
| 2018-01-03 | 39.63 |
| 2018-01-02 | 41.04 |
| 2017-12-29 | 41.04 |
| 2017-12-28 | 41.04 |
| 2017-12-27 | 42.45 |
| 2017-12-22 | 43.86 |
| 2017-12-21 | 42.45 |
| 2017-12-20 | 42.45 |
| 2017-12-19 | 41.04 |
| 2017-12-18 | 41.04 |
| 2017-12-15 | 41.04 |
| 2017-12-14 | 41.04 |
| 2017-12-13 | 42.45 |
| 2017-12-12 | 42.45 |
| 2017-12-11 | 42.45 |
| 2017-12-08 | 42.45 |
| 2017-12-07 | 42.45 |
| 2017-12-06 | 45.27 |
| 2017-12-05 | 41.04 |
| 2017-12-04 | 39.63 |
| 2017-12-01 | 43.86 |
| 2017-11-30 | 43.86 |
| 2017-11-29 | 48.09 |
| 2017-11-28 | 45.27 |
| 2017-11-27 | 50.91 |
| 2017-11-24 | 52.32 |
| 2017-11-23 | 52.32 |
| 2017-11-22 | 49.50 |
| 2017-11-21 | 53.73 |
| 2017-11-20 | 52.32 |
| 2017-11-17 | 50.91 |
| 2017-11-16 | 55.14 |
| 2017-11-15 | 50.91 |
| 2017-11-14 | 53.73 |
| 2017-11-13 | 52.32 |
| 2017-11-10 | 53.73 |
| 2017-11-09 | 55.14 |
| 2017-11-08 | 55.14 |
| 2017-11-07 | 55.14 |
| 2017-11-06 | 53.73 |
| 2017-11-03 | 50.91 |
| 2017-11-02 | 48.09 |
| 2017-11-01 | 50.91 |
| 2017-10-31 | 50.91 |
| 2017-10-30 | 50.91 |
| 2017-10-27 | 52.32 |
| 2017-10-26 | 60.79 |
| 2017-10-25 | 59.38 |
| 2017-10-24 | 59.38 |
| 2017-10-23 | 59.38 |
| 2017-10-20 | 53.73 |
| 2017-10-19 | 59.38 |
| 2017-10-18 | 62.20 |
| 2017-10-17 | 59.38 |
| 2017-10-16 | 60.79 |
| 2017-10-13 | 65.02 |
| 2017-10-12 | 63.61 |
| 2017-10-11 | 62.20 |
| 2017-10-10 | 56.55 |
| 2017-10-09 | 57.96 |
| 2017-10-06 | 57.96 |
| 2017-10-04 | 57.96 |
| 2017-10-03 | 56.55 |
| 2017-09-29 | 53.73 |
| 2017-09-28 | 53.73 |
| 2017-09-27 | 53.73 |
| 2017-09-26 | 45.27 |
| 2017-09-25 | 46.68 |
| 2017-09-22 | 48.09 |
| 2017-09-21 | 45.27 |
| 2017-09-20 | 46.68 |
| 2017-09-19 | 43.86 |
| 2017-09-18 | 45.27 |
| 2017-09-15 | 45.27 |
| 2017-09-14 | 45.27 |
| 2017-09-13 | 45.27 |
| 2017-09-12 | 42.45 |
| 2017-09-11 | 42.45 |
| 2017-09-08 | 43.86 |
| 2017-09-07 | 42.45 |
| 2017-09-06 | 46.68 |
| 2017-09-05 | 45.27 |
| 2017-09-04 | 43.86 |
| 2017-09-01 | 42.45 |
| 2017-08-31 | 46.68 |
| 2017-08-30 | 46.68 |
| 2017-08-29 | 46.68 |
| 2017-08-28 | 45.27 |
| 2017-08-25 | 46.68 |
| 2017-08-24 | 49.50 |
| 2017-08-22 | 45.27 |
| 2017-08-21 | 48.09 |
| 2017-08-18 | 46.68 |
| 2017-08-17 | 42.45 |
| 2017-08-16 | 46.68 |
| 2017-08-15 | 43.86 |
| 2017-08-14 | 42.45 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 45.27 |
| 2017-08-09 | 48.09 |
| 2017-08-08 | 48.09 |
| 2017-08-07 | 48.09 |
| 2017-08-04 | 46.68 |
| 2017-08-03 | 46.68 |
| 2017-08-02 | 46.68 |
| 2017-08-01 | 46.68 |
| 2017-07-31 | 52.32 |
| 2017-07-28 | 52.32 |
| 2017-07-27 | 52.32 |
| 2017-07-26 | 49.50 |
| 2017-07-25 | 49.50 |
| 2017-07-24 | 53.73 |
| 2017-07-21 | 53.73 |
| 2017-07-20 | 52.32 |
| 2017-07-19 | 55.14 |
| 2017-07-18 | 52.32 |
| 2017-07-17 | 41.04 |
| 2017-07-14 | 55.14 |
| 2017-07-13 | 55.14 |
| 2017-07-12 | 59.38 |
| 2017-07-11 | 55.14 |
| 2017-07-10 | 53.73 |
| 2017-07-07 | 56.55 |
| 2017-07-06 | 56.55 |
| 2017-07-05 | 56.55 |
| 2017-07-04 | 56.55 |
| 2017-07-03 | 62.20 |
| 2017-06-30 | 63.61 |
| 2017-06-29 | 63.61 |
| 2017-06-28 | 67.84 |
| 2017-06-27 | 63.61 |
| 2017-06-26 | 62.20 |
| 2017-06-23 | 63.61 |
| 2017-06-22 | 65.02 |
| 2017-06-21 | 66.43 |
| 2017-06-20 | 63.61 |
| 2017-06-19 | 66.43 |
| 2017-06-16 | 62.20 |
| 2017-06-15 | 65.02 |
| 2017-06-14 | 70.66 |
| 2017-06-13 | 67.84 |
| 2017-06-12 | 63.61 |
| 2017-06-09 | 74.89 |
| 2017-06-08 | 66.43 |
| 2017-06-07 | 69.25 |
| 2017-06-06 | 69.25 |
| 2017-06-05 | 67.84 |
| 2017-06-02 | 76.30 |
| 2017-06-01 | 70.66 |
| 2017-05-31 | 66.43 |
| 2017-05-29 | 67.84 |
| 2017-05-26 | 72.07 |
| 2017-05-25 | 74.89 |
| 2017-05-24 | 72.07 |
| 2017-05-23 | 70.66 |
| 2017-05-22 | 60.79 |
| 2017-05-19 | 63.61 |
| 2017-05-18 | 59.38 |
| 2017-05-17 | 57.96 |
| 2017-05-16 | 46.68 |
| 2017-05-15 | 52.32 |
| 2017-05-12 | 52.32 |
| 2017-05-11 | 53.73 |
| 2017-05-10 | 46.68 |
| 2017-05-09 | 49.50 |
| 2017-05-08 | 52.32 |
| 2017-05-05 | 59.38 |
| 2017-05-04 | 59.38 |
| 2017-05-02 | 63.61 |
| 2017-04-28 | 63.61 |
| 2017-04-27 | 60.79 |
| 2017-04-26 | 63.61 |
| 2017-04-25 | 66.43 |
| 2017-04-24 | 57.96 |
| 2017-04-21 | 67.84 |
| 2017-04-20 | 69.25 |
| 2017-04-19 | 65.02 |
| 2017-04-18 | 66.43 |
| 2017-04-13 | 72.07 |
| 2017-04-12 | 66.43 |
| 2017-04-11 | 69.25 |
| 2017-04-10 | 76.30 |
| 2017-04-07 | 76.30 |
| 2017-04-06 | 67.84 |
| 2017-04-05 | 65.02 |
| 2017-04-03 | 69.25 |
| 2017-03-31 | 69.25 |
| 2017-03-30 | 73.48 |
| 2017-03-29 | 77.71 |
| 2017-03-28 | 74.89 |
| 2017-03-27 | 74.89 |
| 2017-03-24 | 73.48 |
| 2017-03-23 | 80.53 |
| 2017-03-22 | 86.17 |
| 2017-03-21 | 87.58 |
| 2017-03-20 | 81.94 |
| 2017-03-17 | 86.17 |
| 2017-03-16 | 81.94 |
| 2017-03-15 | 83.35 |
| 2017-03-14 | 86.17 |
| 2017-03-13 | 91.81 |
| 2017-03-10 | 86.17 |
| 2017-03-09 | 88.99 |
| 2017-03-08 | 104.51 |
| 2017-03-07 | 86.17 |
| 2017-03-06 | 84.76 |
| 2017-03-03 | 86.17 |
| 2017-03-02 | 87.58 |
| 2017-03-01 | 90.40 |
| 2017-02-28 | 91.81 |
| 2017-02-27 | 86.17 |
| 2017-02-24 | 88.99 |
| 2017-02-23 | 91.81 |
| 2017-02-22 | 86.17 |
| 2017-02-21 | 87.58 |
| 2017-02-20 | 93.22 |
| 2017-02-17 | 88.99 |
| 2017-02-16 | 91.81 |
| 2017-02-15 | 91.81 |
| 2017-02-14 | 91.81 |
| 2017-02-13 | 96.05 |
| 2017-02-10 | 94.63 |
| 2017-02-09 | 98.87 |
| 2017-02-08 | 97.46 |
| 2017-02-07 | 97.46 |
| 2017-02-06 | 97.46 |
| 2017-02-03 | 98.87 |
| 2017-02-02 | 105.92 |
| 2017-02-01 | 107.33 |
| 2017-01-27 | 104.51 |
| 2017-01-26 | 96.05 |
| 2017-01-25 | 97.46 |
| 2017-01-24 | 107.33 |
| 2017-01-23 | 103.10 |
| 2017-01-20 | 77.71 |
| 2017-01-19 | 77.71 |
| 2017-01-18 | 81.94 |
| 2017-01-17 | 87.58 |
| 2017-01-16 | 90.40 |
| 2017-01-13 | 79.12 |
| 2017-01-12 | 80.53 |
| 2017-01-11 | 81.94 |
| 2017-01-10 | 81.94 |
| 2017-01-09 | 80.53 |
| 2017-01-06 | 90.40 |
| 2017-01-05 | 86.17 |
| 2017-01-04 | 86.17 |
| 2017-01-03 | 88.99 |
| 2016-12-30 | 96.05 |
| 2016-12-29 | 81.94 |
| 2016-12-28 | 83.35 |
| 2016-12-23 | 83.35 |
| 2016-12-22 | 86.17 |
| 2016-12-21 | 88.99 |
| 2016-12-20 | 63.61 |
| 2016-12-19 | 76.30 |
| 2016-12-16 | 76.30 |
| 2016-12-15 | 72.07 |
| 2016-12-14 | 79.12 |
| 2016-12-13 | 80.53 |
| 2016-12-12 | 52.32 |
| 2016-12-09 | 66.43 |
| 2016-12-08 | 73.48 |
| 2016-12-07 | 74.89 |
| 2016-12-06 | 76.30 |
| 2016-12-05 | 79.12 |
| 2016-12-02 | 74.89 |
| 2016-12-01 | 76.30 |
| 2016-11-30 | 77.71 |
| 2016-11-29 | 83.35 |
| 2016-11-28 | 83.35 |
| 2016-11-25 | 87.58 |
| 2016-11-24 | 91.81 |
| 2016-11-23 | 77.71 |
| 2016-11-22 | 77.71 |
| 2016-11-21 | 79.12 |
| 2016-11-18 | 74.89 |
| 2016-11-17 | 76.30 |
| 2016-11-16 | 76.30 |
| 2016-11-15 | 79.12 |
| 2016-11-14 | 74.89 |
| 2016-11-11 | 70.66 |
| 2016-11-10 | 73.48 |
| 2016-11-09 | 80.53 |
| 2016-11-08 | 79.12 |
| 2016-11-07 | 74.89 |
| 2016-11-04 | 55.14 |
| 2016-11-03 | 65.02 |
| 2016-11-02 | 46.68 |
| 2016-11-01 | 46.68 |
| 2016-10-31 | 46.68 |
| 2016-10-28 | 50.91 |
| 2016-10-27 | 50.91 |
| 2016-10-26 | 53.73 |
| 2016-10-25 | 48.09 |
| 2016-10-24 | 50.91 |
| 2016-10-20 | 50.91 |
| 2016-10-19 | 53.73 |
| 2016-10-18 | 53.73 |
| 2016-10-17 | 50.91 |
| 2016-10-14 | 52.32 |
| 2016-10-13 | 53.73 |
| 2016-10-12 | 53.73 |
| 2016-10-11 | 65.02 |
| 2016-10-07 | 62.20 |
| 2016-10-06 | 53.73 |
| 2016-10-05 | 52.32 |
| 2016-10-04 | 50.91 |
| 2016-10-03 | 56.55 |
| 2016-09-30 | 60.79 |
| 2016-09-29 | 62.20 |
| 2016-09-28 | 67.84 |
| 2016-09-27 | 53.73 |
| 2016-09-26 | 57.96 |
| 2016-09-23 | 45.27 |
| 2016-09-22 | 42.45 |
| 2016-09-21 | 45.27 |
| 2016-09-20 | 39.63 |
| 2016-09-19 | 46.68 |
| 2016-09-15 | 42.45 |
| 2016-09-14 | 41.04 |
| 2016-09-13 | 41.04 |
| 2016-09-12 | 41.04 |
| 2016-09-09 | 49.50 |
| 2016-09-08 | 48.09 |
| 2016-09-07 | 56.55 |
| 2016-09-06 | 79.12 |
| 2016-09-05 | 80.53 |
| 2016-09-02 | 73.48 |
| 2016-09-01 | 63.61 |
| 2016-08-31 | 74.89 |
| 2016-08-30 | 77.71 |
| 2016-08-29 | 79.12 |
| 2016-08-26 | 69.25 |
| 2016-08-25 | 62.20 |
| 2016-08-24 | 62.20 |
| 2016-08-23 | 62.20 |
| 2016-08-22 | 66.43 |
| 2016-08-19 | 69.25 |
| 2016-08-18 | 69.25 |
| 2016-08-17 | 69.25 |
| 2016-08-16 | 70.66 |
| 2016-08-15 | 77.71 |
| 2016-08-12 | 94.63 |
| 2016-08-11 | 96.05 |
| 2016-08-10 | 88.99 |
| 2016-08-09 | 93.22 |
| 2016-08-08 | 96.05 |
| 2016-08-05 | 97.46 |
| 2016-08-04 | 98.87 |
| 2016-08-03 | 96.05 |
| 2016-08-01 | 100.28 |
| 2016-07-29 | 93.22 |
| 2016-07-28 | 96.05 |
| 2016-07-27 | 96.05 |
| 2016-07-26 | 98.87 |
| 2016-07-25 | 101.69 |
| 2016-07-22 | 97.46 |
| 2016-07-21 | 98.87 |
| 2016-07-20 | 97.46 |
| 2016-07-19 | 104.51 |
| 2016-07-18 | 104.51 |
| 2016-07-15 | 104.51 |
| 2016-07-14 | 97.46 |
| 2016-07-13 | 101.69 |
| 2016-07-12 | 100.28 |
| 2016-07-11 | 96.05 |
| 2016-07-08 | 101.69 |
| 2016-07-07 | 104.51 |
| 2016-07-06 | 110.15 |
| 2016-07-05 | 110.15 |
| 2016-07-04 | 104.51 |
| 2016-06-30 | 104.51 |
| 2016-06-29 | 105.92 |
| 2016-06-28 | 110.15 |
| 2016-06-27 | 111.56 |
| 2016-06-24 | 112.97 |
| 2016-06-23 | 110.15 |
| 2016-06-22 | 114.38 |
| 2016-06-21 | 111.56 |
| 2016-06-20 | 107.33 |
| 2016-06-17 | 101.69 |
| 2016-06-16 | 101.69 |
| 2016-06-15 | 105.92 |
| 2016-06-14 | 114.38 |
| 2016-06-13 | 110.15 |
| 2016-06-10 | 98.87 |
| 2016-06-08 | 110.15 |
| 2016-06-07 | 110.15 |
| 2016-06-06 | 108.74 |
| 2016-06-03 | 114.38 |
| 2016-06-02 | 118.61 |
| 2016-06-01 | 115.79 |
| 2016-05-31 | 114.38 |
| 2016-05-30 | 124.25 |
| 2016-05-27 | 122.84 |
| 2016-05-26 | 122.84 |
| 2016-05-25 | 125.66 |
| 2016-05-24 | 125.66 |
| 2016-05-23 | 128.48 |
| 2016-05-20 | 128.48 |
| 2016-05-19 | 122.84 |
| 2016-05-18 | 125.66 |
| 2016-05-17 | 124.25 |
| 2016-05-16 | 125.66 |
| 2016-05-13 | 110.15 |
| 2016-05-12 | 112.97 |
| 2016-05-11 | 115.79 |
| 2016-05-10 | 118.61 |
| 2016-05-09 | 120.02 |
| 2016-05-06 | 128.48 |
| 2016-05-05 | 129.89 |
| 2016-05-04 | 136.95 |
| 2016-05-03 | 135.54 |
| 2016-04-29 | 117.20 |
| 2016-04-28 | 118.61 |
| 2016-04-27 | 121.43 |
| 2016-04-26 | 120.02 |
| 2016-04-25 | 122.84 |
| 2016-04-22 | 131.31 |
| 2016-04-21 | 128.48 |
| 2016-04-20 | 138.36 |
| 2016-04-19 | 138.36 |
| 2016-04-18 | 148.23 |
| 2016-04-15 | 148.23 |
| 2016-04-14 | 149.64 |
| 2016-04-13 | 149.64 |
| 2016-04-12 | 151.05 |
| 2016-04-11 | 149.64 |
| 2016-04-08 | 144.00 |
| 2016-04-07 | 136.95 |
| 2016-04-06 | 138.36 |
| 2016-04-05 | 132.72 |
| 2016-04-01 | 134.13 |
| 2016-03-31 | 132.72 |
| 2016-03-30 | 134.13 |
| 2016-03-29 | 131.31 |
| 2016-03-24 | 129.89 |
| 2016-03-23 | 125.66 |
| 2016-03-22 | 129.89 |
| 2016-03-21 | 129.89 |
| 2016-03-18 | 122.84 |
| 2016-03-17 | 129.89 |
| 2016-03-16 | 131.31 |
| 2016-03-15 | 132.72 |
| 2016-03-14 | 138.36 |
| 2016-03-11 | 131.31 |
| 2016-03-10 | 128.48 |
| 2016-03-09 | 128.48 |
| 2016-03-08 | 128.48 |
| 2016-03-07 | 120.02 |
| 2016-03-04 | 115.79 |
| 2016-03-03 | 127.07 |
| 2016-03-02 | 120.02 |
| 2016-03-01 | 122.84 |
| 2016-02-29 | 117.20 |
| 2016-02-26 | 117.20 |
| 2016-02-25 | 118.61 |
| 2016-02-24 | 121.43 |
| 2016-02-23 | 124.25 |
| 2016-02-22 | 127.07 |
| 2016-02-19 | 115.79 |
| 2016-02-18 | 114.38 |
| 2016-02-17 | 117.20 |
| 2016-02-16 | 115.79 |
| 2016-02-15 | 122.84 |
| 2016-02-12 | 114.38 |
| 2016-02-11 | 129.89 |
| 2016-02-05 | 132.72 |
| 2016-02-04 | 131.31 |
| 2016-02-03 | 134.13 |
| 2016-02-02 | 122.84 |
| 2016-02-01 | 107.33 |
| 2016-01-29 | 104.51 |
| 2016-01-28 | 104.51 |
| 2016-01-27 | 101.69 |
| 2016-01-26 | 93.22 |
| 2016-01-25 | 98.87 |
| 2016-01-22 | 112.97 |
| 2016-01-21 | 90.40 |
| 2016-01-20 | 114.38 |
| 2016-01-19 | 107.33 |
| 2016-01-18 | 103.10 |
| 2016-01-15 | 108.74 |
| 2016-01-14 | 108.74 |
| 2016-01-13 | 112.97 |
| 2016-01-12 | 110.15 |
| 2016-01-11 | 115.79 |
| 2016-01-08 | 117.20 |
| 2016-01-07 | 121.43 |
| 2016-01-06 | 122.84 |
| 2016-01-05 | 114.38 |
| 2016-01-04 | 127.07 |
| 2015-12-31 | 125.66 |
| 2015-12-30 | 128.48 |
| 2015-12-29 | 138.36 |
| 2015-12-28 | 135.54 |
| 2015-12-24 | 136.95 |
| 2015-12-23 | 141.18 |
| 2015-12-22 | 135.54 |
| 2015-12-21 | 135.54 |
| 2015-12-18 | 120.02 |
| 2015-12-17 | 128.48 |
| 2015-12-16 | 114.38 |
| 2015-12-15 | 111.56 |
| 2015-12-14 | 107.33 |
| 2015-12-11 | 108.74 |
| 2015-12-10 | 110.15 |
| 2015-12-09 | 118.61 |
| 2015-12-08 | 118.61 |
| 2015-12-07 | 114.38 |
| 2015-12-04 | 112.97 |
| 2015-12-03 | 120.02 |
| 2015-12-02 | 124.25 |
| 2015-12-01 | 131.31 |
| 2015-11-30 | 112.97 |
| 2015-11-27 | 117.20 |
| 2015-11-26 | 111.56 |
| 2015-11-25 | 120.02 |
| 2015-11-24 | 122.84 |
| 2015-11-23 | 132.72 |
| 2015-11-20 | 127.07 |
| 2015-11-19 | 125.66 |
| 2015-11-18 | 111.56 |
| 2015-11-17 | 111.56 |
| 2015-11-16 | 111.56 |
| 2015-11-13 | 117.20 |
| 2015-11-12 | 117.20 |
| 2015-11-11 | 128.48 |
| 2015-11-10 | 136.95 |
| 2015-11-09 | 142.59 |
| 2015-11-06 | 158.10 |
| 2015-11-05 | 160.92 |
| 2015-11-04 | 156.69 |
| 2015-11-03 | 155.28 |
| 2015-11-02 | 131.31 |
| 2015-10-30 | 121.43 |
| 2015-10-29 | 124.25 |
| 2015-10-28 | 115.79 |
| 2015-10-27 | 118.61 |
| 2015-10-26 | 131.31 |
| 2015-10-23 | 135.54 |
| 2015-10-22 | 120.02 |
| 2015-10-20 | 110.15 |
| 2015-10-19 | 111.56 |
| 2015-10-16 | 111.56 |
| 2015-10-15 | 111.56 |
| 2015-10-14 | 114.38 |
| 2015-10-13 | 117.20 |
| 2015-10-12 | 114.38 |
| 2015-10-09 | 111.56 |
| 2015-10-08 | 117.20 |
| 2015-10-07 | 122.84 |
| 2015-10-06 | 124.25 |
| 2015-10-05 | 122.84 |
| 2015-10-02 | 125.66 |
| 2015-09-30 | 120.02 |
| 2015-09-29 | 121.43 |
| 2015-09-25 | 117.20 |
| 2015-09-24 | 110.15 |
| 2015-09-23 | 111.56 |
| 2015-09-22 | 104.51 |
| 2015-09-21 | 107.33 |
| 2015-09-18 | 110.15 |
| 2015-09-17 | 111.56 |
| 2015-09-16 | 110.15 |
| 2015-09-15 | 117.20 |
| 2015-09-14 | 134.13 |
| 2015-09-11 | 121.43 |
| 2015-09-10 | 107.33 |
| 2015-09-09 | 118.61 |
| 2015-09-08 | 120.02 |
| 2015-09-07 | 129.89 |
| 2015-09-04 | 121.43 |
| 2015-09-02 | 125.66 |
| 2015-09-01 | 120.02 |
| 2015-08-31 | 125.66 |
| 2015-08-28 | 134.13 |
| 2015-08-27 | 131.31 |
| 2015-08-26 | 152.46 |
| 2015-08-25 | 152.46 |
| 2015-08-24 | 104.51 |
| 2015-08-21 | 139.77 |
| 2015-08-20 | 141.18 |
| 2015-08-19 | 156.69 |
| 2015-08-18 | 136.95 |
| 2015-08-17 | 142.59 |
| 2015-08-14 | 152.46 |
| 2015-08-13 | 134.13 |
| 2015-08-12 | 132.72 |
| 2015-08-11 | 160.92 |
| 2015-08-10 | 155.28 |
| 2015-08-07 | 155.28 |
| 2015-08-06 | 153.87 |
| 2015-08-05 | 139.77 |
| 2015-08-04 | 139.77 |
| 2015-08-03 | 138.36 |
| 2015-07-31 | 135.54 |
| 2015-07-30 | 132.72 |
| 2015-07-29 | 151.05 |
| 2015-07-28 | 158.10 |
| 2015-07-27 | 160.92 |
| 2015-07-24 | 175.03 |
| 2015-07-23 | 176.44 |
| 2015-07-22 | 170.80 |
| 2015-07-21 | 179.26 |
| 2015-07-20 | 179.26 |
| 2015-07-17 | 173.62 |
| 2015-07-16 | 176.44 |
| 2015-07-15 | 170.80 |
| 2015-07-14 | 172.21 |
| 2015-07-13 | 196.18 |
| 2015-07-10 | 193.36 |
| 2015-07-09 | 191.95 |
| 2015-07-08 | 108.74 |
| 2015-07-07 | 169.39 |
| 2015-07-06 | 149.64 |
| 2015-07-03 | 203.24 |
| 2015-07-02 | 208.88 |
| 2015-06-30 | 238.50 |
| 2015-06-29 | 248.37 |
| 2015-06-26 | 245.55 |
| 2015-06-25 | 239.91 |
| 2015-06-24 | 228.62 |
| 2015-06-23 | 214.52 |
| 2015-06-22 | 200.41 |
| 2015-06-19 | 186.31 |
| 2015-06-18 | 196.18 |
| 2015-06-17 | 194.77 |
| 2015-06-16 | 196.18 |
| 2015-06-15 | 213.11 |
| 2015-06-12 | 218.75 |
| 2015-06-11 | 225.80 |
| 2015-06-10 | 215.93 |
| 2015-06-09 | 217.34 |
| 2015-06-08 | 237.09 |
| 2015-06-05 | 235.67 |
| 2015-06-04 | 234.26 |
| 2015-06-03 | 241.32 |
| 2015-06-02 | 238.50 |
| 2015-06-01 | 241.32 |
| 2015-05-29 | 232.85 |
| 2015-05-28 | 238.50 |
| 2015-05-27 | 239.91 |
| 2015-05-26 | 239.91 |
| 2015-05-22 | 190.54 |
| 2015-05-21 | 196.18 |
| 2015-05-20 | 194.77 |
| 2015-05-19 | 190.54 |
| 2015-05-18 | 190.54 |
| 2015-05-15 | 193.36 |
| 2015-05-14 | 194.77 |
| 2015-05-13 | 182.08 |
| 2015-05-12 | 199.00 |
| 2015-05-11 | 201.83 |
| 2015-05-08 | 203.24 |
| 2015-05-07 | 182.08 |
| 2015-05-06 | 194.77 |
| 2015-05-05 | 207.47 |
| 2015-05-04 | 221.57 |
| 2015-04-30 | 231.44 |
| 2015-04-29 | 234.26 |
| 2015-04-28 | 227.21 |
| 2015-04-27 | 214.52 |
| 2015-04-24 | 211.70 |
| 2015-04-23 | 217.34 |
| 2015-04-22 | 218.75 |
| 2015-04-21 | 228.62 |
| 2015-04-20 | 230.03 |
| 2015-04-17 | 225.80 |
| 2015-04-16 | 217.34 |
| 2015-04-15 | 230.03 |
| 2015-04-14 | 251.19 |
| 2015-04-13 | 238.50 |
| 2015-04-10 | 237.09 |
| 2015-04-09 | 231.44 |
| 2015-04-08 | 249.78 |
| 2015-04-02 | 244.14 |
| 2015-04-01 | 206.06 |
| 2015-03-31 | 153.87 |
| 2015-03-30 | 125.66 |
| 2015-03-27 | 125.66 |
| 2015-03-26 | 117.20 |
| 2015-03-25 | 107.33 |
| 2015-03-24 | 104.51 |
| 2015-03-23 | 115.79 |
| 2015-03-20 | 121.43 |
| 2015-03-19 | 111.56 |
| 2015-03-18 | 110.15 |
| 2015-03-17 | 111.56 |
| 2015-03-16 | 118.61 |
| 2015-03-13 | 111.56 |
| 2015-03-12 | 124.25 |
| 2015-03-11 | 127.07 |
| 2015-03-10 | 132.72 |
| 2015-03-09 | 122.84 |
| 2015-03-06 | 114.38 |
| 2015-03-05 | 117.20 |
| 2015-03-04 | 129.89 |
| 2015-03-03 | 125.66 |
| 2015-03-02 | 115.79 |
| 2015-02-27 | 115.79 |
| 2015-02-26 | 121.43 |
| 2015-02-25 | 127.07 |
| 2015-02-24 | 128.48 |
| 2015-02-23 | 129.89 |
| 2015-02-18 | 134.13 |
| 2015-02-17 | 131.31 |
| 2015-02-16 | 134.13 |
| 2015-02-13 | 121.43 |
| 2015-02-12 | 120.02 |
| 2015-02-11 | 122.84 |
| 2015-02-10 | 127.07 |
| 2015-02-09 | 131.31 |
| 2015-02-06 | 141.18 |
| 2015-02-05 | 131.31 |
| 2015-02-04 | 129.89 |
| 2015-02-03 | 132.72 |
| 2015-02-02 | 129.89 |
| 2015-01-30 | 127.07 |
| 2015-01-29 | 138.36 |
| 2015-01-28 | 136.95 |
| 2015-01-27 | 131.31 |
| 2015-01-26 | 139.77 |
| 2015-01-23 | 132.72 |
| 2015-01-22 | 134.13 |
| 2015-01-21 | 141.18 |
| 2015-01-20 | 145.41 |
| 2015-01-19 | 144.00 |
| 2015-01-16 | 125.66 |
| 2015-01-15 | 121.43 |
| 2015-01-14 | 114.38 |
| 2015-01-13 | 118.61 |
| 2015-01-12 | 112.97 |
| 2015-01-09 | 114.38 |
| 2015-01-08 | 115.79 |
| 2015-01-07 | 117.20 |
| 2015-01-06 | 115.79 |
| 2015-01-05 | 125.66 |
| 2015-01-02 | 124.25 |
| 2014-12-31 | 124.25 |
| 2014-12-30 | 121.43 |
| 2014-12-29 | 120.02 |
| 2014-12-24 | 112.97 |
| 2014-12-23 | 121.43 |
| 2014-12-22 | 115.79 |
| 2014-12-19 | 111.56 |
| 2014-12-18 | 120.02 |
| 2014-12-17 | 128.48 |
| 2014-12-16 | 131.31 |
| 2014-12-15 | 151.05 |
| 2014-12-12 | 117.20 |
| 2014-12-11 | 111.56 |
| 2014-12-10 | 111.56 |
| 2014-12-09 | 110.15 |
| 2014-12-08 | 114.38 |
| 2014-12-05 | 120.02 |
| 2014-12-04 | 122.84 |
| 2014-12-03 | 121.43 |
| 2014-12-02 | 122.84 |
| 2014-12-01 | 111.56 |
| 2014-11-28 | 117.20 |
| 2014-11-27 | 129.89 |
| 2014-11-26 | 127.07 |
| 2014-11-25 | 136.95 |
| 2014-11-24 | 135.54 |
| 2014-11-21 | 131.31 |
| 2014-11-20 | 139.77 |
| 2014-11-19 | 135.54 |
| 2014-11-18 | 131.31 |
| 2014-11-17 | 128.48 |
| 2014-11-14 | 136.95 |
| 2014-11-13 | 135.54 |
| 2014-11-12 | 138.36 |
| 2014-11-11 | 142.59 |
| 2014-11-10 | 144.00 |
| 2014-11-07 | 145.41 |
| 2014-11-06 | 145.41 |
| 2014-11-05 | 136.95 |
| 2014-11-04 | 128.48 |
| 2014-11-03 | 134.13 |
| 2014-10-31 | 132.72 |
| 2014-10-30 | 144.00 |
| 2014-10-29 | 145.41 |
| 2014-10-28 | 145.41 |
| 2014-10-27 | 146.82 |
| 2014-10-24 | 152.46 |
| 2014-10-23 | 152.46 |
| 2014-10-22 | 152.46 |
| 2014-10-21 | 153.87 |
| 2014-10-20 | 151.05 |
| 2014-10-17 | 156.69 |
| 2014-10-16 | 158.10 |
| 2014-10-15 | 155.28 |
| 2014-10-14 | 152.46 |
| 2014-10-13 | 151.05 |
| 2014-10-10 | 156.69 |
| 2014-10-09 | 148.23 |
| 2014-10-08 | 156.69 |
| 2014-10-07 | 156.69 |
| 2014-10-06 | 167.98 |
| 2014-10-03 | 173.62 |
| 2014-09-30 | 167.98 |
| 2014-09-29 | 176.44 |
| 2014-09-26 | 173.62 |
| 2014-09-25 | 173.62 |
| 2014-09-24 | 182.08 |
| 2014-09-23 | 182.08 |
| 2014-09-22 | 184.90 |
| 2014-09-19 | 182.08 |
| 2014-09-18 | 173.62 |
| 2014-09-17 | 179.26 |
| 2014-09-16 | 180.67 |
| 2014-09-15 | 182.08 |
| 2014-09-12 | 183.49 |
| 2014-09-11 | 182.08 |
| 2014-09-10 | 175.03 |
| 2014-09-08 | 182.08 |
| 2014-09-05 | 182.08 |
| 2014-09-04 | 173.62 |
| 2014-09-03 | 173.62 |
| 2014-09-02 | 170.80 |
| 2014-09-01 | 186.31 |
| 2014-08-29 | 186.31 |
| 2014-08-28 | 187.72 |
| 2014-08-27 | 189.13 |
| 2014-08-26 | 183.49 |
| 2014-08-25 | 182.08 |
| 2014-08-22 | 177.85 |
| 2014-08-21 | 160.92 |
| 2014-08-20 | 170.80 |
| 2014-08-19 | 176.44 |
| 2014-08-18 | 182.08 |
| 2014-08-15 | 189.13 |
| 2014-08-14 | 182.08 |
| 2014-08-13 | 182.08 |
| 2014-08-12 | 194.77 |
| 2014-08-11 | 187.72 |
| 2014-08-08 | 187.72 |
| 2014-08-07 | 200.41 |
| 2014-08-06 | 201.83 |
| 2014-08-05 | 199.00 |
| 2014-08-04 | 184.90 |
| 2014-08-01 | 191.95 |
| 2014-07-31 | 183.49 |
| 2014-07-30 | 184.90 |
| 2014-07-29 | 184.90 |
| 2014-07-28 | 187.72 |
| 2014-07-25 | 189.13 |
| 2014-07-24 | 176.44 |
| 2014-07-23 | 182.08 |
| 2014-07-22 | 184.90 |
| 2014-07-21 | 187.72 |
| 2014-07-18 | 184.90 |
| 2014-07-17 | 190.54 |
| 2014-07-16 | 199.00 |
| 2014-07-15 | 201.83 |
| 2014-07-14 | 186.31 |
| 2014-07-11 | 200.41 |
| 2014-07-10 | 208.88 |
| 2014-07-09 | 203.24 |
| 2014-07-08 | 218.75 |
| 2014-07-07 | 204.65 |
| 2014-07-04 | 221.57 |
| 2014-07-03 | 231.44 |
| 2014-07-02 | 231.44 |
| 2014-06-30 | 200.41 |
| 2014-06-27 | 241.32 |
| 2014-06-26 | 246.96 |
| 2014-06-25 | 248.37 |
| 2014-06-24 | 238.50 |
| 2014-06-23 | 249.78 |
| 2014-06-20 | 246.96 |
| 2014-06-19 | 252.60 |
| 2014-06-18 | 252.60 |
| 2014-06-17 | 252.60 |
| 2014-06-16 | 259.65 |
| 2014-06-13 | 266.70 |
| 2014-06-12 | 259.65 |
| 2014-06-11 | 248.37 |
| 2014-06-10 | 259.65 |
| 2014-06-09 | 280.81 |
| 2014-06-06 | 266.70 |
| 2014-06-05 | 280.81 |
| 2014-06-04 | 280.81 |
| 2014-06-03 | 245.55 |
| 2014-05-30 | 245.55 |
| 2014-05-29 | 248.37 |
| 2014-05-28 | 273.76 |
| 2014-05-27 | 280.81 |
| 2014-05-26 | 280.81 |
| 2014-05-23 | 301.96 |
| 2014-05-22 | 301.96 |
| 2014-05-21 | 294.91 |
| 2014-05-20 | 301.96 |
| 2014-05-19 | 273.76 |
| 2014-05-16 | 280.81 |
| 2014-05-15 | 280.81 |
| 2014-05-14 | 301.96 |
| 2014-05-13 | 280.81 |
| 2014-05-12 | 294.91 |
| 2014-05-09 | 266.70 |
| 2014-05-08 | 280.81 |
| 2014-05-07 | 280.81 |
| 2014-05-05 | 280.81 |
| 2014-05-02 | 287.86 |
| 2014-04-30 | 294.91 |
| 2014-04-29 | 294.91 |
| 2014-04-28 | 287.86 |
| 2014-04-25 | 309.02 |
| 2014-04-24 | 287.86 |
| 2014-04-23 | 280.81 |
| 2014-04-22 | 294.91 |
| 2014-04-17 | 294.91 |
| 2014-04-16 | 301.96 |
| 2014-04-15 | 301.96 |
| 2014-04-14 | 287.86 |
| 2014-04-11 | 301.96 |
| 2014-04-10 | 316.07 |
| 2014-04-09 | 294.91 |
| 2014-04-08 | 301.96 |
| 2014-04-07 | 294.91 |
| 2014-04-04 | 294.91 |
| 2014-04-03 | 294.91 |
| 2014-04-02 | 294.91 |
| 2014-04-01 | 294.91 |
| 2014-03-31 | 287.86 |
| 2014-03-28 | 294.91 |
| 2014-03-27 | 301.96 |
| 2014-03-26 | 287.86 |
| 2014-03-25 | 301.96 |
| 2014-03-24 | 323.12 |
| 2014-03-21 | 280.81 |
| 2014-03-20 | 259.65 |
| 2014-03-19 | 273.76 |
| 2014-03-18 | 280.81 |
| 2014-03-17 | 273.76 |
| 2014-03-14 | 294.91 |
| 2014-03-13 | 273.76 |
| 2014-03-12 | 273.76 |
| 2014-03-11 | 287.86 |
| 2014-03-10 | 280.81 |
| 2014-03-07 | 294.91 |
| 2014-03-06 | 294.91 |
| 2014-03-05 | 273.76 |
| 2014-03-04 | 301.96 |
| 2014-03-03 | 309.02 |
| 2014-02-28 | 294.91 |
| 2014-02-27 | 294.91 |
| 2014-02-26 | 294.91 |
| 2014-02-25 | 266.70 |
| 2014-02-24 | 351.33 |
| 2014-02-21 | 294.91 |
| 2014-02-20 | 294.91 |
| 2014-02-19 | 294.91 |
| 2014-02-18 | 301.96 |
| 2014-02-17 | 245.55 |
| 2014-02-14 | 232.85 |
| 2014-02-13 | 241.32 |
| 2014-02-12 | 249.78 |
| 2014-02-11 | 251.19 |
| 2014-02-10 | 245.55 |
| 2014-02-07 | 245.55 |
| 2014-02-06 | 245.55 |
| 2014-02-05 | 248.37 |
| 2014-02-04 | 249.78 |
| 2014-01-30 | 251.19 |
| 2014-01-29 | 238.50 |
| 2014-01-28 | 242.73 |
| 2014-01-27 | 249.78 |
| 2014-01-24 | 231.44 |
| 2014-01-23 | 239.91 |
| 2014-01-22 | 252.60 |
| 2014-01-21 | 241.32 |
| 2014-01-20 | 266.70 |
| 2014-01-17 | 273.76 |
| 2014-01-16 | 273.76 |
| 2014-01-15 | 259.65 |
| 2014-01-14 | 252.60 |
| 2014-01-13 | 259.65 |
| 2014-01-10 | 259.65 |
| 2014-01-09 | 280.81 |
| 2014-01-08 | 294.91 |
| 2014-01-07 | 323.12 |
| 2014-01-06 | 330.17 |
| 2014-01-03 | 309.02 |
| 2014-01-02 | 309.02 |
| 2013-12-31 | 316.07 |
| 2013-12-30 | 316.07 |
| 2013-12-27 | 323.12 |
| 2013-12-24 | 337.22 |
| 2013-12-23 | 337.22 |
| 2013-12-20 | 351.33 |
| 2013-12-19 | 330.17 |
| 2013-12-18 | 330.17 |
| 2013-12-17 | 323.12 |
| 2013-12-16 | 287.86 |
| 2013-12-13 | 301.96 |
| 2013-12-12 | 309.02 |
| 2013-12-11 | 323.12 |
| 2013-12-10 | 337.22 |
| 2013-12-09 | 337.22 |
| 2013-12-06 | 330.17 |
| 2013-12-05 | 330.17 |
| 2013-12-04 | 337.22 |
| 2013-12-03 | 330.17 |
| 2013-12-02 | 344.28 |
| 2013-11-29 | 344.28 |
| 2013-11-28 | 323.12 |
| 2013-11-27 | 358.38 |
| 2013-11-26 | 358.38 |
| 2013-11-25 | 358.38 |
| 2013-11-22 | 358.38 |
| 2013-11-21 | 393.64 |
| 2013-11-20 | 407.74 |
| 2013-11-19 | 379.54 |
| 2013-11-18 | 393.64 |
| 2013-11-15 | 386.59 |
| 2013-11-14 | 365.43 |
| 2013-11-13 | 386.59 |
| 2013-11-12 | 386.59 |
| 2013-11-11 | 372.48 |
| 2013-11-08 | 386.59 |
| 2013-11-07 | 400.69 |
| 2013-11-06 | 414.80 |
| 2013-11-05 | 414.80 |
| 2013-11-04 | 400.69 |
| 2013-11-01 | 386.59 |
| 2013-10-31 | 330.17 |
| 2013-10-30 | 386.59 |
| 2013-10-29 | 400.69 |
| 2013-10-28 | 414.80 |
| 2013-10-25 | 443.00 |
| 2013-10-24 | 450.06 |
| 2013-10-23 | 443.00 |
| 2013-10-22 | 428.90 |
| 2013-10-21 | 457.11 |
| 2013-10-18 | 485.32 |
| 2013-10-17 | 492.37 |
| 2013-10-16 | 485.32 |
| 2013-10-15 | 513.52 |
| 2013-10-11 | 506.47 |
| 2013-10-10 | 492.37 |
| 2013-10-09 | 478.26 |
| 2013-10-08 | 520.58 |
| 2013-10-07 | 499.42 |
| 2013-10-04 | 548.78 |
| 2013-10-03 | 569.94 |
| 2013-10-02 | 562.89 |
| 2013-09-30 | 569.94 |
| 2013-09-27 | 569.94 |
| 2013-09-26 | 534.68 |
| 2013-09-25 | 492.37 |
| 2013-09-24 | 499.42 |
| 2013-09-23 | 506.47 |
| 2013-09-19 | 506.47 |
| 2013-09-18 | 513.52 |
| 2013-09-17 | 506.47 |
| 2013-09-16 | 499.42 |
| 2013-09-13 | 485.32 |
| 2013-09-12 | 492.37 |
| 2013-09-11 | 464.16 |
| 2013-09-10 | 450.06 |
| 2013-09-09 | 471.21 |
| 2013-09-06 | 407.74 |
| 2013-09-05 | 358.38 |
| 2013-09-04 | 372.48 |
| 2013-09-03 | 386.59 |
| 2013-09-02 | 386.59 |
| 2013-08-30 | 379.54 |
| 2013-08-29 | 379.54 |
| 2013-08-28 | 344.28 |
| 2013-08-27 | 337.22 |
| 2013-08-26 | 323.12 |
| 2013-08-23 | 323.12 |
| 2013-08-22 | 316.07 |
| 2013-08-21 | 266.70 |
| 2013-08-20 | 207.47 |
| 2013-08-19 | 176.44 |
| 2013-08-16 | 169.39 |
| 2013-08-15 | 162.33 |
| 2013-08-13 | 160.92 |
| 2013-08-12 | 179.26 |
| 2013-08-09 | 182.08 |
| 2013-08-08 | 207.47 |
| 2013-08-07 | 207.47 |
| 2013-08-06 | 222.98 |
| 2013-08-05 | 225.80 |
| 2013-08-02 | 217.34 |
| 2013-08-01 | 225.80 |
| 2013-07-31 | 232.85 |
| 2013-07-30 | 232.85 |
| 2013-07-29 | 235.67 |
| 2013-07-26 | 232.85 |
| 2013-07-25 | 235.67 |
| 2013-07-24 | 234.26 |
| 2013-07-23 | 224.39 |
| 2013-07-22 | 221.57 |
| 2013-07-19 | 215.93 |
| 2013-07-18 | 204.65 |
| 2013-07-17 | 200.41 |
| 2013-07-16 | 183.49 |
| 2013-07-15 | 197.59 |
| 2013-07-12 | 196.18 |
| 2013-07-11 | 187.72 |
| 2013-07-10 | 175.03 |
| 2013-07-09 | 167.98 |
| 2013-07-08 | 177.85 |
| 2013-07-05 | 179.26 |
| 2013-07-04 | 169.39 |
| 2013-07-03 | 167.98 |
| 2013-07-02 | 179.26 |
| 2013-06-28 | 177.85 |
| 2013-06-27 | 179.26 |
| 2013-06-26 | 175.03 |
| 2013-06-25 | 175.03 |
| 2013-06-24 | 179.26 |
| 2013-06-21 | 182.08 |
| 2013-06-20 | 184.90 |
| 2013-06-19 | 179.26 |
| 2013-06-18 | 187.72 |
| 2013-06-17 | 186.31 |
| 2013-06-14 | 189.13 |
| 2013-06-13 | 180.67 |
| 2013-06-11 | 189.13 |
| 2013-06-10 | 167.98 |
| 2013-06-07 | 182.08 |
| 2013-06-06 | 184.90 |
| 2013-06-05 | 189.13 |
| 2013-06-04 | 189.13 |
| 2013-06-03 | 190.54 |
| 2013-05-31 | 189.13 |
| 2013-05-30 | 187.72 |
| 2013-05-29 | 183.49 |
| 2013-05-28 | 199.00 |
| 2013-05-27 | 183.49 |
| 2013-05-24 | 204.65 |
| 2013-05-23 | 193.36 |
| 2013-05-22 | 217.34 |
| 2013-05-21 | 182.08 |
| 2013-05-20 | 189.13 |
| 2013-05-16 | 172.21 |
| 2013-05-15 | 184.90 |
| 2013-05-14 | 183.49 |
| 2013-05-13 | 182.08 |
| 2013-05-10 | 186.31 |
| 2013-05-09 | 186.31 |
| 2013-05-08 | 186.31 |
| 2013-05-07 | 196.18 |
| 2013-05-06 | 186.31 |
| 2013-05-03 | 194.77 |
| 2013-05-02 | 194.77 |
| 2013-04-30 | 189.13 |
| 2013-04-29 | 197.59 |
| 2013-04-26 | 203.24 |
| 2013-04-25 | 204.65 |
| 2013-04-24 | 217.34 |
| 2013-04-23 | 211.70 |
| 2013-04-22 | 180.67 |
| 2013-04-19 | 184.90 |
| 2013-04-18 | 194.77 |
| 2013-04-17 | 183.49 |
| 2013-04-16 | 183.49 |
| 2013-04-15 | 182.08 |
| 2013-04-12 | 180.67 |
| 2013-04-11 | 193.36 |
| 2013-04-10 | 193.36 |
| 2013-04-09 | 193.36 |
| 2013-04-08 | 191.95 |
| 2013-04-05 | 194.77 |
| 2013-04-03 | 214.52 |
| 2013-04-02 | 215.93 |
| 2013-03-28 | 184.90 |
| 2013-03-27 | 199.00 |
| 2013-03-26 | 203.24 |
| 2013-03-25 | 204.65 |
| 2013-03-22 | 217.34 |
| 2013-03-21 | 215.93 |
| 2013-03-20 | 220.16 |
| 2013-03-19 | 221.57 |
| 2013-03-18 | 214.52 |
| 2013-03-15 | 245.55 |
| 2013-03-14 | 245.55 |
| 2013-03-13 | 249.78 |
| 2013-03-12 | 266.70 |
| 2013-03-11 | 280.81 |
| 2013-03-08 | 266.70 |
| 2013-03-07 | 266.70 |
| 2013-03-06 | 259.65 |
| 2013-03-05 | 248.37 |
| 2013-03-04 | 214.52 |
| 2013-03-01 | 248.37 |
| 2013-02-28 | 249.78 |
| 2013-02-27 | 252.60 |
| 2013-02-26 | 248.37 |
| 2013-02-25 | 259.65 |
| 2013-02-22 | 259.65 |
| 2013-02-21 | 252.60 |
| 2013-02-20 | 218.75 |
| 2013-02-19 | 204.65 |
| 2013-02-18 | 208.88 |
| 2013-02-15 | 211.70 |
| 2013-02-14 | 218.75 |
| 2013-02-08 | 210.29 |
| 2013-02-07 | 193.36 |
| 2013-02-06 | 196.18 |
| 2013-02-05 | 191.95 |
| 2013-02-04 | 201.83 |
| 2013-02-01 | 193.36 |
| 2013-01-31 | 170.80 |
| 2013-01-30 | 169.39 |
| 2013-01-29 | 170.80 |
| 2013-01-28 | 172.21 |
| 2013-01-25 | 177.85 |
| 2013-01-24 | 176.44 |
| 2013-01-23 | 179.26 |
| 2013-01-22 | 182.08 |
| 2013-01-21 | 180.67 |
| 2013-01-18 | 186.31 |
| 2013-01-17 | 182.08 |
| 2013-01-16 | 183.49 |
| 2013-01-15 | 183.49 |
| 2013-01-14 | 186.31 |
| 2013-01-11 | 190.54 |
| 2013-01-10 | 200.41 |
| 2013-01-09 | 208.88 |
| 2013-01-08 | 207.47 |
| 2013-01-07 | 207.47 |
| 2013-01-04 | 208.88 |
| 2013-01-03 | 204.65 |
| 2013-01-02 | 204.65 |
| 2012-12-31 | 199.00 |
| 2012-12-28 | 207.47 |
| 2012-12-27 | 208.88 |
| 2012-12-24 | 217.34 |
| 2012-12-21 | 225.80 |
| 2012-12-20 | 242.73 |
| 2012-12-19 | 251.19 |
| 2012-12-18 | 246.96 |
| 2012-12-17 | 251.19 |
| 2012-12-14 | 266.70 |
| 2012-12-13 | 273.76 |
| 2012-12-12 | 246.96 |
| 2012-12-11 | 244.14 |
| 2012-12-10 | 234.26 |
| 2012-12-07 | 242.73 |
| 2012-12-06 | 234.26 |
| 2012-12-05 | 228.62 |
| 2012-12-04 | 225.80 |
| 2012-12-03 | 227.21 |
| 2012-11-30 | 220.16 |
| 2012-11-29 | 228.62 |
| 2012-11-28 | 245.55 |
| 2012-11-27 | 244.14 |
| 2012-11-26 | 242.73 |
| 2012-11-23 | 245.55 |
| 2012-11-22 | 241.32 |
| 2012-11-21 | 241.32 |
| 2012-11-20 | 244.14 |
| 2012-11-19 | 238.50 |
| 2012-11-16 | 217.34 |
| 2012-11-15 | 213.11 |
| 2012-11-14 | 225.80 |
| 2012-11-13 | 228.62 |
| 2012-11-12 | 245.55 |
| 2012-11-09 | 227.21 |
| 2012-11-08 | 234.26 |
| 2012-11-07 | 238.50 |
| 2012-11-06 | 203.24 |
| 2012-11-05 | 187.72 |
| 2012-11-02 | 186.31 |
| 2012-11-01 | 182.08 |
| 2012-10-31 | 177.85 |
| 2012-10-30 | 182.08 |
| 2012-10-29 | 183.49 |
| 2012-10-26 | 163.74 |
| 2012-10-25 | 167.98 |
| 2012-10-24 | 176.44 |
| 2012-10-22 | 182.08 |
| 2012-10-19 | 187.72 |
| 2012-10-18 | 196.18 |
| 2012-10-17 | 186.31 |
| 2012-10-16 | 187.72 |
| 2012-10-15 | 210.29 |
| 2012-10-12 | 217.34 |
| 2012-10-11 | 235.67 |
| 2012-10-10 | 238.50 |
| 2012-10-09 | 252.60 |
| 2012-10-08 | 252.60 |
| 2012-10-05 | 248.37 |
| 2012-10-04 | 248.37 |
| 2012-10-03 | 259.65 |
| 2012-09-28 | 280.81 |
| 2012-09-27 | 294.91 |
| 2012-09-26 | 301.96 |
| 2012-09-25 | 294.91 |
| 2012-09-24 | 309.02 |
| 2012-09-21 | 316.07 |
| 2012-09-20 | 316.07 |
| 2012-09-19 | 316.07 |
| 2012-09-18 | 294.91 |
| 2012-09-17 | 309.02 |
| 2012-09-14 | 309.02 |
| 2012-09-13 | 294.91 |
| 2012-09-12 | 301.96 |
| 2012-09-11 | 309.02 |
| 2012-09-10 | 316.07 |
| 2012-09-07 | 323.12 |
| 2012-09-06 | 323.12 |
| 2012-09-05 | 323.12 |
| 2012-09-04 | 301.96 |
| 2012-09-03 | 294.91 |
| 2012-08-31 | 294.91 |
| 2012-08-30 | 294.91 |
| 2012-08-29 | 280.81 |
| 2012-08-28 | 323.12 |
| 2012-08-27 | 301.96 |
| 2012-08-24 | 266.70 |
| 2012-08-23 | 266.70 |
| 2012-08-22 | 273.76 |
| 2012-08-21 | 273.76 |
| 2012-08-20 | 266.70 |
| 2012-08-17 | 287.86 |
| 2012-08-16 | 273.76 |
| 2012-08-15 | 273.76 |
| 2012-08-14 | 273.76 |
| 2012-08-13 | 280.81 |
| 2012-08-10 | 280.81 |
| 2012-08-09 | 280.81 |
| 2012-08-08 | 287.86 |
| 2012-08-07 | 287.86 |
| 2012-08-06 | 287.86 |
| 2012-08-03 | 301.96 |
| 2012-08-02 | 280.81 |
| 2012-08-01 | 287.86 |
| 2012-07-31 | 280.81 |
| 2012-07-30 | 309.02 |
| 2012-07-27 | 309.02 |
| 2012-07-26 | 316.07 |
| 2012-07-25 | 309.02 |
| 2012-07-24 | 309.02 |
| 2012-07-23 | 316.07 |
| 2012-07-20 | 330.17 |
| 2012-07-19 | 323.12 |
| 2012-07-18 | 316.07 |
| 2012-07-17 | 316.07 |
| 2012-07-16 | 309.02 |
| 2012-07-13 | 323.12 |
| 2012-07-12 | 316.07 |
| 2012-07-11 | 301.96 |
| 2012-07-10 | 309.02 |
| 2012-07-09 | 316.07 |
| 2012-07-06 | 337.22 |
| 2012-07-05 | 337.22 |
| 2012-07-04 | 323.12 |
| 2012-07-03 | 309.02 |
| 2012-06-29 | 316.07 |
| 2012-06-28 | 316.07 |
| 2012-06-27 | 248.37 |
| 2012-06-26 | 251.19 |
| 2012-06-25 | 246.96 |
| 2012-06-22 | 225.80 |
| 2012-06-21 | 196.18 |
| 2012-06-20 | 224.39 |
| 2012-06-19 | 252.60 |
| 2012-06-18 | 252.60 |
| 2012-06-15 | 252.60 |
| 2012-06-14 | 266.70 |
| 2012-06-13 | 294.91 |
| 2012-06-12 | 351.33 |
| 2012-06-11 | 351.33 |
| 2012-06-08 | 358.38 |
| 2012-06-07 | 365.43 |
| 2012-06-06 | 379.54 |
| 2012-06-05 | 365.43 |
| 2012-06-04 | 351.33 |
| 2012-06-01 | 393.64 |
| 2012-05-31 | 400.69 |
| 2012-05-30 | 393.64 |
| 2012-05-29 | 400.69 |
| 2012-05-28 | 407.74 |
| 2012-05-25 | 435.95 |
| 2012-05-24 | 400.69 |
| 2012-05-23 | 393.64 |
| 2012-05-22 | 365.43 |
| 2012-05-21 | 344.28 |
| 2012-05-18 | 316.07 |
| 2012-05-17 | 323.12 |
| 2012-05-16 | 259.65 |
| 2012-05-15 | 259.65 |
| 2012-05-14 | 294.91 |
| 2012-05-11 | 323.12 |
| 2012-05-10 | 323.12 |
| 2012-05-09 | 337.22 |
| 2012-05-08 | 344.28 |
| 2012-05-07 | 344.28 |
| 2012-05-04 | 351.33 |
| 2012-05-03 | 358.38 |
| 2012-05-02 | 358.38 |
| 2012-04-30 | 358.38 |
| 2012-04-27 | 358.38 |
| 2012-04-26 | 365.43 |
| 2012-04-25 | 365.43 |
| 2012-04-24 | 365.43 |
| 2012-04-23 | 358.38 |
| 2012-04-20 | 372.48 |
| 2012-04-19 | 379.54 |
| 2012-04-18 | 358.38 |
| 2012-04-17 | 365.43 |
| 2012-04-16 | 379.54 |
| 2012-04-13 | 379.54 |
| 2012-04-12 | 386.59 |
| 2012-04-11 | 379.54 |
| 2012-04-10 | 386.59 |
| 2012-04-05 | 386.59 |
| 2012-04-03 | 379.54 |
| 2012-04-02 | 386.59 |
| 2012-03-30 | 386.59 |
| 2012-03-29 | 386.59 |
| 2012-03-28 | 386.59 |
| 2012-03-27 | 393.64 |
| 2012-03-26 | 414.80 |
| 2012-03-23 | 421.85 |
| 2012-03-22 | 414.80 |
| 2012-03-21 | 414.80 |
| 2012-03-20 | 428.90 |
| 2012-03-19 | 450.06 |
| 2012-03-16 | 443.00 |
| 2012-03-15 | 428.90 |
| 2012-03-14 | 414.80 |
| 2012-03-13 | 407.74 |
| 2012-03-12 | 386.59 |
| 2012-03-09 | 407.74 |
| 2012-03-08 | 400.69 |
| 2012-03-07 | 400.69 |
| 2012-03-06 | 351.33 |
| 2012-03-05 | 407.74 |
| 2012-03-02 | 400.69 |
| 2012-03-01 | 400.69 |
| 2012-02-29 | 400.69 |
| 2012-02-28 | 379.54 |
| 2012-02-27 | 379.54 |
| 2012-02-24 | 379.54 |
| 2012-02-23 | 379.54 |
| 2012-02-22 | 379.54 |
| 2012-02-21 | 365.43 |
| 2012-02-20 | 379.54 |
| 2012-02-17 | 386.59 |
| 2012-02-16 | 393.64 |
| 2012-02-15 | 393.64 |
| 2012-02-14 | 379.54 |
| 2012-02-13 | 400.69 |
| 2012-02-10 | 400.69 |
| 2012-02-09 | 400.69 |
| 2012-02-08 | 400.69 |
| 2012-02-07 | 414.80 |
| 2012-02-06 | 421.85 |
| 2012-02-03 | 400.69 |
| 2012-02-02 | 414.80 |
| 2012-02-01 | 379.54 |
| 2012-01-31 | 407.74 |
| 2012-01-30 | 407.74 |
| 2012-01-27 | 428.90 |
| 2012-01-26 | 414.80 |
| 2012-01-20 | 393.64 |
| 2012-01-19 | 393.64 |
| 2012-01-18 | 393.64 |
| 2012-01-17 | 393.64 |
| 2012-01-16 | 386.59 |
| 2012-01-13 | 400.69 |
| 2012-01-12 | 400.69 |
| 2012-01-11 | 407.74 |
| 2012-01-10 | 358.38 |
| 2012-01-09 | 379.54 |
| 2012-01-06 | 407.74 |
| 2012-01-05 | 421.85 |
| 2012-01-04 | 464.16 |
| 2012-01-03 | 414.80 |
| 2011-12-30 | 421.85 |
| 2011-12-29 | 421.85 |
| 2011-12-28 | 450.06 |
| 2011-12-23 | 407.74 |
| 2011-12-22 | 414.80 |
| 2011-12-21 | 421.85 |
| 2011-12-20 | 421.85 |
| 2011-12-19 | 421.85 |
| 2011-12-16 | 435.95 |
| 2011-12-15 | 443.00 |
| 2011-12-14 | 435.95 |
| 2011-12-13 | 478.26 |
| 2011-12-12 | 457.11 |
| 2011-12-09 | 400.69 |
| 2011-12-08 | 351.33 |
| 2011-12-07 | 365.43 |
| 2011-12-06 | 393.64 |
| 2011-12-05 | 421.85 |
| 2011-12-02 | 414.80 |
| 2011-12-01 | 323.12 |
| 2011-11-30 | 323.12 |
| 2011-11-29 | 323.12 |
| 2011-11-28 | 323.12 |
| 2011-11-25 | 323.12 |
| 2011-11-24 | 323.12 |
| 2011-11-23 | 323.12 |
| 2011-11-22 | 323.12 |
| 2011-11-21 | 266.70 |
| 2011-11-18 | 259.65 |
| 2011-11-17 | 246.96 |
| 2011-11-16 | 252.60 |
| 2011-11-15 | 238.50 |
| 2011-11-14 | 221.57 |
| 2011-11-11 | 217.34 |
| 2011-11-10 | 215.93 |
| 2011-11-09 | 220.16 |
| 2011-11-08 | 224.39 |
| 2011-11-07 | 213.11 |
| 2011-11-04 | 203.24 |
| 2011-11-03 | 175.03 |
| 2011-11-02 | 170.80 |
| 2011-11-01 | 175.03 |
| 2011-10-31 | 214.52 |
| 2011-10-28 | 194.77 |
| 2011-10-27 | 194.77 |
| 2011-10-26 | 222.98 |
| 2011-10-25 | 228.62 |
| 2011-10-24 | 248.37 |
| 2011-10-21 | 252.60 |
| 2011-10-20 | 251.19 |
| 2011-10-19 | 249.78 |
| 2011-10-18 | 241.32 |
| 2011-10-17 | 210.29 |
| 2011-10-14 | 187.72 |
| 2011-10-13 | 191.95 |
| 2011-10-12 | 187.72 |
| 2011-10-11 | 196.18 |
| 2011-10-10 | 182.08 |
| 2011-10-07 | 196.18 |
| 2011-10-06 | 156.69 |
| 2011-10-04 | 120.02 |
| 2011-10-03 | 153.87 |
| 2011-09-30 | 29.76 |
| 2011-09-28 | 17.06 |
| 2011-09-27 | 21.29 |
| 2011-09-26 | 12.83 |
| 2011-09-23 | 17.06 |
| 2011-09-22 | 19.88 |
| 2011-09-21 | 29.76 |
| 2011-09-20 | 24.12 |
| 2011-09-19 | 19.88 |
| 2011-09-16 | 19.88 |
| 2011-09-15 | 15.65 |
| 2011-09-14 | 15.65 |
| 2011-09-12 | 19.88 |
| 2011-09-09 | 33.99 |
| 2011-09-08 | 57.96 |
| 2011-09-07 | 55.14 |
| 2011-09-06 | 50.91 |
| 2011-09-05 | 53.73 |
| 2011-09-02 | 53.73 |
| 2011-09-01 | 55.14 |
| 2011-08-31 | 55.14 |
| 2011-08-30 | 55.14 |
| 2011-08-29 | 55.14 |
| 2011-08-26 | 59.38 |
| 2011-08-25 | 59.38 |
| 2011-08-24 | 59.38 |
| 2011-08-23 | 59.38 |
| 2011-08-22 | 56.55 |
| 2011-08-19 | 41.04 |
| 2011-08-18 | 50.91 |
| 2011-08-17 | 50.91 |
| 2011-08-16 | 39.63 |
| 2011-08-15 | 65.02 |
| 2011-08-12 | 65.02 |
| 2011-08-11 | 65.02 |
| 2011-08-10 | 65.02 |
| 2011-08-09 | 65.02 |
| 2011-08-08 | 67.84 |
| 2011-08-05 | 83.35 |
| 2011-08-04 | 83.35 |
| 2011-08-03 | 83.35 |
| 2011-08-02 | 77.71 |
| 2011-08-01 | 74.89 |
| 2011-07-29 | 74.89 |
| 2011-07-28 | 74.89 |
| 2011-07-27 | 74.89 |
| 2011-07-26 | 74.89 |
| 2011-07-25 | 74.89 |
| 2011-07-22 | 74.89 |
| 2011-07-21 | 76.30 |
| 2011-07-20 | 62.20 |
| 2011-07-19 | 69.25 |
| 2011-07-18 | 69.25 |
| 2011-07-15 | 83.35 |
| 2011-07-14 | 83.35 |
| 2011-07-13 | 83.35 |
| 2011-07-12 | 83.35 |
| 2011-07-11 | 96.05 |
| 2011-07-08 | 97.46 |
| 2011-07-07 | 79.12 |
| 2011-07-06 | 81.94 |
| 2011-07-05 | 81.94 |
| 2011-07-04 | 81.94 |
| 2011-06-30 | 81.94 |
| 2011-06-29 | 83.35 |
| 2011-06-28 | 83.35 |
| 2011-06-27 | 83.35 |
| 2011-06-24 | 83.35 |
| 2011-06-23 | 86.17 |
| 2011-06-22 | 86.17 |
| 2011-06-21 | 122.84 |
| 2011-06-20 | 122.84 |
| 2011-06-17 | 122.84 |
| 2011-06-16 | 122.84 |
| 2011-06-15 | 122.84 |
| 2011-06-14 | 122.84 |
| 2011-06-13 | 124.25 |
| 2011-06-10 | 104.51 |
| 2011-06-09 | 104.51 |
| 2011-06-08 | 104.51 |
| 2011-06-07 | 100.28 |
| 2011-06-03 | 100.28 |
| 2011-06-02 | 100.28 |
| 2011-06-01 | 114.38 |
| 2011-05-31 | 125.66 |
| 2011-05-30 | 125.66 |
| 2011-05-27 | 122.84 |
| 2011-05-26 | 122.84 |
| 2011-05-25 | 120.02 |
| 2011-05-24 | 125.66 |
| 2011-05-23 | 122.84 |
| 2011-05-20 | 122.84 |
| 2011-05-19 | 111.56 |
| 2011-05-18 | 111.56 |
| 2011-05-17 | 111.56 |
| 2011-05-16 | 117.20 |
| 2011-05-13 | 110.15 |
| 2011-05-12 | 110.15 |
| 2011-05-11 | 120.02 |
| 2011-05-09 | 108.74 |
| 2011-05-06 | 118.61 |
| 2011-05-05 | 111.56 |
| 2011-05-04 | 111.56 |
| 2011-05-03 | 129.89 |
| 2011-04-29 | 146.82 |
| 2011-04-28 | 146.82 |
| 2011-04-27 | 146.82 |
| 2011-04-26 | 153.87 |
| 2011-04-21 | 153.87 |
| 2011-04-20 | 153.87 |
| 2011-04-19 | 153.87 |
| 2011-04-18 | 153.87 |
| 2011-04-15 | 153.87 |
| 2011-04-14 | 153.87 |
| 2011-04-13 | 153.87 |
| 2011-04-12 | 152.46 |
| 2011-04-11 | 139.77 |
| 2011-04-08 | 139.77 |
| 2011-04-07 | 139.77 |
| 2011-04-06 | 139.77 |
| 2011-04-04 | 139.77 |
| 2011-04-01 | 142.59 |
| 2011-03-31 | 132.72 |
| 2011-03-30 | 125.66 |
| 2011-03-29 | 124.25 |
| 2011-03-28 | 124.25 |
| 2011-03-25 | 125.66 |
| 2011-03-24 | 118.61 |
| 2011-03-23 | 118.61 |
| 2011-03-22 | 118.61 |
| 2011-03-21 | 104.51 |
| 2011-03-18 | 104.51 |
| 2011-03-17 | 104.51 |
| 2011-03-16 | 104.51 |
| 2011-03-15 | 111.56 |
| 2011-03-14 | 124.25 |
| 2011-03-11 | 122.84 |
| 2011-03-10 | 125.66 |
| 2011-03-09 | 128.48 |
| 2011-03-08 | 141.18 |
| 2011-03-07 | 129.89 |
| 2011-03-04 | 149.64 |
| 2011-03-03 | 125.66 |
| 2011-03-02 | 105.92 |
| 2011-03-01 | 112.97 |
| 2011-02-28 | 125.66 |
| 2011-02-25 | 125.66 |
| 2011-02-24 | 122.84 |
| 2011-02-23 | 132.72 |
| 2011-02-22 | 149.64 |
| 2011-02-21 | 149.64 |
| 2011-02-18 | 165.15 |
| 2011-02-17 | 134.13 |
| 2011-02-16 | 134.13 |
| 2011-02-15 | 139.77 |
| 2011-02-14 | 151.05 |
| 2011-02-11 | 151.05 |
| 2011-02-10 | 175.03 |
| 2011-02-09 | 175.03 |
| 2011-02-08 | 186.31 |
| 2011-02-07 | 152.46 |
| 2011-02-02 | 186.31 |
| 2011-02-01 | 90.40 |
| 2011-01-31 | 90.40 |
| 2011-01-28 | 84.76 |
| 2011-01-27 | 84.76 |
| 2011-01-26 | 96.05 |
| 2011-01-25 | 96.05 |
| 2011-01-24 | 83.35 |
| 2011-01-21 | 83.35 |
| 2011-01-20 | 83.35 |
| 2011-01-19 | 76.30 |
| 2011-01-18 | 77.71 |
| 2011-01-17 | 104.51 |
| 2011-01-14 | 90.40 |
| 2011-01-13 | 93.22 |
| 2011-01-12 | 96.05 |
| 2011-01-11 | 94.63 |
| 2011-01-10 | 94.63 |
| 2011-01-07 | 94.63 |
| 2011-01-06 | 104.51 |
| 2011-01-05 | 118.61 |
| 2011-01-04 | 117.20 |
| 2011-01-03 | 117.20 |
| 2010-12-31 | 117.20 |
| 2010-12-30 | 114.38 |
| 2010-12-29 | 115.79 |
| 2010-12-28 | 98.87 |
| 2010-12-24 | 111.56 |
| 2010-12-23 | 97.46 |
| 2010-12-22 | 97.46 |
| 2010-12-21 | 87.58 |
| 2010-12-20 | 94.63 |
| 2010-12-17 | 94.63 |
| 2010-12-16 | 105.92 |
| 2010-12-15 | 132.72 |
| 2010-12-14 | 135.54 |
| 2010-12-13 | 135.54 |
| 2010-12-10 | 112.97 |
| 2010-12-09 | 128.48 |
| 2010-12-08 | 128.48 |
| 2010-12-07 | 129.89 |
| 2010-12-06 | 115.79 |
| 2010-12-03 | 139.77 |
| 2010-12-02 | 139.77 |
| 2010-12-01 | 139.77 |
| 2010-11-30 | 136.95 |
| 2010-11-29 | 122.84 |
| 2010-11-26 | 122.84 |
| 2010-11-25 | 128.48 |
| 2010-11-24 | 128.48 |
| 2010-11-23 | 110.15 |
| 2010-11-22 | 129.89 |
| 2010-11-19 | 121.43 |
| 2010-11-18 | 115.79 |
| 2010-11-17 | 128.48 |
| 2010-11-16 | 128.48 |
| 2010-11-15 | 139.77 |
| 2010-11-12 | 139.77 |
| 2010-11-11 | 139.77 |
| 2010-11-10 | 139.77 |
| 2010-11-09 | 139.77 |
| 2010-11-08 | 142.59 |
| 2010-11-05 | 149.64 |
| 2010-11-04 | 117.20 |
| 2010-11-03 | 132.72 |
| 2010-11-02 | 125.66 |
| 2010-11-01 | 125.66 |
| 2010-10-29 | 146.82 |
| 2010-10-28 | 136.95 |
| 2010-10-27 | 141.18 |
| 2010-10-26 | 144.00 |
| 2010-10-25 | 165.15 |
| 2010-10-22 | 163.74 |
| 2010-10-21 | 165.15 |
| 2010-10-20 | 165.15 |
| 2010-10-19 | 139.77 |
| 2010-10-18 | 160.92 |
| 2010-10-15 | 172.21 |
| 2010-10-14 | 160.92 |
| 2010-10-13 | 153.87 |
| 2010-10-12 | 128.48 |
| 2010-10-11 | 136.95 |
| 2010-10-08 | 121.43 |
| 2010-10-07 | 118.61 |
| 2010-10-06 | 101.69 |
| 2010-10-05 | 114.38 |
| 2010-10-04 | 107.33 |
| 2010-09-30 | 107.33 |
| 2010-09-29 | 118.61 |
| 2010-09-28 | 104.51 |
| 2010-09-27 | 104.51 |
| 2010-09-24 | 111.56 |
| 2010-09-22 | 111.56 |
| 2010-09-21 | 111.56 |
| 2010-09-20 | 111.56 |
| 2010-09-17 | 111.56 |
| 2010-09-16 | 103.10 |
| 2010-09-15 | 110.15 |
| 2010-09-14 | 114.38 |
| 2010-09-13 | 120.02 |
| 2010-09-10 | 118.61 |
| 2010-09-09 | 112.97 |
| 2010-09-08 | 112.97 |
| 2010-09-07 | 120.02 |
| 2010-09-06 | 118.61 |
| 2010-09-03 | 111.56 |
| 2010-09-02 | 112.97 |
| 2010-09-01 | 128.48 |
| 2010-08-31 | 115.79 |
| 2010-08-30 | 111.56 |
| 2010-08-27 | 120.02 |
| 2010-08-26 | 114.38 |
| 2010-08-25 | 146.82 |
| 2010-08-24 | 145.41 |
| 2010-08-23 | 145.41 |
| 2010-08-20 | 139.77 |
| 2010-08-19 | 151.05 |
| 2010-08-18 | 151.05 |
| 2010-08-17 | 152.46 |
| 2010-08-16 | 152.46 |
| 2010-08-13 | 153.87 |
| 2010-08-12 | 153.87 |
| 2010-08-11 | 134.13 |
| 2010-08-10 | 144.00 |
| 2010-08-09 | 144.00 |
| 2010-08-06 | 144.00 |
| 2010-08-05 | 139.77 |
| 2010-08-04 | 138.36 |
| 2010-08-03 | 151.05 |
| 2010-08-02 | 125.66 |
| 2010-07-30 | 125.66 |
| 2010-07-29 | 125.66 |
| 2010-07-28 | 121.43 |
| 2010-07-27 | 122.84 |
| 2010-07-26 | 118.61 |
| 2010-07-23 | 125.66 |
| 2010-07-22 | 125.66 |
| 2010-07-21 | 129.89 |
| 2010-07-20 | 131.31 |
| 2010-07-19 | 136.95 |
| 2010-07-16 | 139.77 |
| 2010-07-15 | 145.41 |
| 2010-07-14 | 146.82 |
| 2010-07-13 | 110.15 |
| 2010-07-12 | 108.74 |
| 2010-07-09 | 125.66 |
| 2010-07-08 | 118.61 |
| 2010-07-07 | 128.48 |
| 2010-07-06 | 151.05 |
| 2010-07-05 | 151.05 |
| 2010-07-02 | 151.05 |
| 2010-06-30 | 151.05 |
| 2010-06-29 | 151.05 |
| 2010-06-28 | 151.05 |
| 2010-06-25 | 151.05 |
| 2010-06-24 | 151.05 |
| 2010-06-23 | 146.82 |
| 2010-06-22 | 146.82 |
| 2010-06-21 | 160.92 |
| 2010-06-18 | 156.69 |
| 2010-06-17 | 167.98 |
| 2010-06-15 | 167.98 |
| 2010-06-14 | 177.85 |
| 2010-06-11 | 177.85 |
| 2010-06-10 | 182.08 |
| 2010-06-09 | 182.08 |
| 2010-06-08 | 176.44 |
| 2010-06-07 | 190.54 |
| 2010-06-04 | 193.36 |
| 2010-06-03 | 193.36 |
| 2010-06-02 | 193.36 |
| 2010-06-01 | 190.54 |
| 2010-05-31 | 193.36 |
| 2010-05-28 | 182.08 |
| 2010-05-27 | 165.15 |
| 2010-05-26 | 153.87 |
| 2010-05-25 | 160.92 |
| 2010-05-24 | 153.87 |
| 2010-05-20 | 125.66 |
| 2010-05-19 | 153.87 |
| 2010-05-18 | 166.57 |
| 2010-05-17 | 196.18 |
| 2010-05-14 | 210.29 |
| 2010-05-13 | 224.39 |
| 2010-05-12 | 224.39 |
| 2010-05-11 | 228.62 |
| 2010-05-10 | 228.62 |
| 2010-05-07 | 224.39 |
| 2010-05-06 | 213.11 |
| 2010-05-05 | 227.21 |
| 2010-05-04 | 235.67 |
| 2010-05-03 | 245.55 |
| 2010-04-30 | 252.60 |
| 2010-04-29 | 252.60 |
| 2010-04-28 | 266.70 |
| 2010-04-27 | 224.39 |
| 2010-04-26 | 239.91 |
| 2010-04-23 | 239.91 |
| 2010-04-22 | 280.81 |
| 2010-04-21 | 309.02 |
| 2010-04-20 | 316.07 |
| 2010-04-19 | 294.91 |
| 2010-04-16 | 323.12 |
| 2010-04-15 | 337.22 |
| 2010-04-14 | 407.74 |
| 2010-04-13 | 301.96 |
| 2010-04-12 | 238.50 |
| 2010-04-09 | 241.32 |
| 2010-04-08 | 237.09 |
| 2010-04-07 | 227.21 |
| 2010-04-01 | 189.13 |
| 2010-03-31 | 208.88 |
| 2010-03-30 | 184.90 |
| 2010-03-29 | 189.13 |
| 2010-03-26 | 182.08 |
| 2010-03-25 | 184.90 |
| 2010-03-24 | 184.90 |
| 2010-03-23 | 179.26 |
| 2010-03-22 | 176.44 |
| 2010-03-19 | 194.77 |
| 2010-03-18 | 169.39 |
| 2010-03-17 | 180.67 |
| 2010-03-16 | 180.67 |
| 2010-03-15 | 189.13 |
| 2010-03-12 | 186.31 |
| 2010-03-11 | 175.03 |
| 2010-03-10 | 177.85 |
| 2010-03-09 | 180.67 |
| 2010-03-08 | 182.08 |
| 2010-03-05 | 196.18 |
| 2010-03-04 | 170.80 |
| 2010-03-03 | 175.03 |
| 2010-03-02 | 160.92 |
| 2010-03-01 | 160.92 |
| 2010-02-26 | 167.98 |
| 2010-02-25 | 162.33 |
| 2010-02-24 | 151.05 |
| 2010-02-23 | 148.23 |
| 2010-02-22 | 153.87 |
| 2010-02-19 | 167.98 |
| 2010-02-18 | 175.03 |
| 2010-02-17 | 167.98 |
| 2010-02-12 | 175.03 |
| 2010-02-11 | 179.26 |
| 2010-02-10 | 170.80 |
| 2010-02-09 | 153.87 |
| 2010-02-08 | 148.23 |
| 2010-02-05 | 148.23 |
| 2010-02-04 | 152.46 |
| 2010-02-03 | 165.15 |
| 2010-02-02 | 146.82 |
| 2010-02-01 | 144.00 |
| 2010-01-29 | 179.26 |
| 2010-01-28 | 165.15 |
| 2010-01-27 | 139.77 |
| 2010-01-26 | 167.98 |
| 2010-01-25 | 167.98 |
| 2010-01-22 | 162.33 |
| 2010-01-21 | 182.08 |
| 2010-01-20 | 200.41 |
| 2010-01-19 | 196.18 |
| 2010-01-18 | 203.24 |
| 2010-01-15 | 246.96 |
| 2010-01-14 | 231.44 |
| 2010-01-13 | 222.98 |
| 2010-01-12 | 224.39 |
| 2010-01-11 | 220.16 |
| 2010-01-08 | 210.29 |
| 2010-01-07 | 203.24 |
| 2010-01-06 | 213.11 |
| 2010-01-05 | 207.47 |
| 2010-01-04 | 197.59 |
| 2009-12-31 | 196.18 |
| 2009-12-30 | 206.06 |
| 2009-12-29 | 206.06 |
| 2009-12-28 | 189.13 |
| 2009-12-24 | 190.54 |
| 2009-12-23 | 190.54 |
| 2009-12-22 | 193.36 |
| 2009-12-21 | 187.72 |
| 2009-12-18 | 196.18 |
| 2009-12-17 | 206.06 |
| 2009-12-16 | 221.57 |
| 2009-12-15 | 227.21 |
| 2009-12-14 | 230.03 |
| 2009-12-11 | 231.44 |
| 2009-12-10 | 232.85 |
| 2009-12-09 | 235.67 |
| 2009-12-08 | 235.67 |
| 2009-12-07 | 238.50 |
| 2009-12-04 | 225.80 |
| 2009-12-03 | 217.34 |
| 2009-12-02 | 224.39 |
| 2009-12-01 | 225.80 |
| 2009-11-30 | 224.39 |
| 2009-11-27 | 190.54 |
| 2009-11-26 | 252.60 |
| 2009-11-25 | 259.65 |
| 2009-11-24 | 351.33 |
| 2009-11-23 | 450.06 |
| 2009-11-20 | 450.06 |
| 2009-11-19 | 435.95 |
| 2009-11-18 | 435.95 |
| 2009-11-17 | 450.06 |
| 2009-11-16 | 435.95 |
| 2009-11-13 | 407.74 |
| 2009-11-12 | 428.90 |
| 2009-11-11 | 414.80 |
| 2009-11-10 | 400.69 |
| 2009-11-09 | 421.85 |
| 2009-11-06 | 323.12 |
| 2009-11-05 | 323.12 |
| 2009-11-04 | 323.12 |
| 2009-11-03 | 323.12 |
| 2009-11-02 | 309.02 |
| 2009-10-30 | 323.12 |
| 2009-10-29 | 316.07 |
| 2009-10-28 | 323.12 |
| 2009-10-27 | 294.91 |
| 2009-10-23 | 309.02 |
| 2009-10-22 | 301.96 |
| 2009-10-21 | 301.96 |
| 2009-10-20 | 301.96 |
| 2009-10-19 | 301.96 |
| 2009-10-16 | 301.96 |
| 2009-10-15 | 280.81 |
| 2009-10-14 | 294.91 |
| 2009-10-13 | 294.91 |
| 2009-10-12 | 301.96 |
| 2009-10-09 | 316.07 |
| 2009-10-08 | 301.96 |
| 2009-10-07 | 294.91 |
| 2009-10-06 | 273.76 |
| 2009-10-05 | 273.76 |
| 2009-10-02 | 294.91 |
| 2009-09-30 | 301.96 |
| 2009-09-29 | 309.02 |
| 2009-09-28 | 301.96 |
| 2009-09-25 | 294.91 |
| 2009-09-24 | 287.86 |
| 2009-09-23 | 280.81 |
| 2009-09-22 | 287.86 |
| 2009-09-21 | 330.17 |
| 2009-09-18 | 358.38 |
| 2009-09-17 | 365.43 |
| 2009-09-16 | 414.80 |
| 2009-09-15 | 605.20 |
| 2009-09-14 | 414.80 |
| 2009-09-11 | 393.64 |
| 2009-09-10 | 351.33 |
| 2009-09-09 | 386.59 |
| 2009-09-08 | 393.64 |
| 2009-09-07 | 393.64 |
| 2009-09-04 | 393.64 |
| 2009-09-03 | 393.64 |
| 2009-09-02 | 393.64 |
| 2009-09-01 | 365.43 |
| 2009-08-31 | 365.43 |
| 2009-08-28 | 365.43 |
| 2009-08-27 | 337.22 |
| 2009-08-26 | 337.22 |
| 2009-08-25 | 365.43 |
| 2009-08-24 | 365.43 |
| 2009-08-21 | 372.48 |
| 2009-08-20 | 372.48 |
| 2009-08-19 | 372.48 |
| 2009-08-18 | 372.48 |
| 2009-08-17 | 365.43 |
| 2009-08-14 | 337.22 |
| 2009-08-13 | 358.38 |
| 2009-08-12 | 379.54 |
| 2009-08-11 | 379.54 |
| 2009-08-10 | 393.64 |
| 2009-08-07 | 400.69 |
| 2009-08-06 | 400.69 |
| 2009-08-05 | 400.69 |
| 2009-08-04 | 400.69 |
| 2009-08-03 | 400.69 |
| 2009-07-31 | 421.85 |
| 2009-07-30 | 428.90 |
| 2009-07-29 | 407.74 |
| 2009-07-28 | 435.95 |
| 2009-07-27 | 393.64 |
| 2009-07-24 | 407.74 |
| 2009-07-23 | 379.54 |
| 2009-07-22 | 393.64 |
| 2009-07-21 | 393.64 |
| 2009-07-20 | 464.16 |
| 2009-07-17 | 379.54 |
| 2009-07-16 | 365.43 |
| 2009-07-15 | 365.43 |
| 2009-07-14 | 365.43 |
| 2009-07-13 | 351.33 |
| 2009-07-10 | 351.33 |
| 2009-07-09 | 351.33 |
| 2009-07-08 | 351.33 |
| 2009-07-07 | 428.90 |
| 2009-07-06 | 365.43 |
| 2009-07-03 | 365.43 |
| 2009-07-02 | 435.95 |
| 2009-06-30 | 400.69 |
| 2009-06-29 | 443.00 |
| 2009-06-26 | 379.54 |
| 2009-06-25 | 379.54 |
| 2009-06-24 | 365.43 |
| 2009-06-23 | 365.43 |
| 2009-06-22 | 379.54 |
| 2009-06-19 | 365.43 |
| 2009-06-18 | 421.85 |
| 2009-06-17 | 421.85 |
| 2009-06-16 | 421.85 |
| 2009-06-15 | 421.85 |
| 2009-06-12 | 421.85 |
| 2009-06-11 | 421.85 |
| 2009-06-10 | 421.85 |
| 2009-06-09 | 407.74 |
| 2009-06-08 | 393.64 |
| 2009-06-05 | 393.64 |
| 2009-06-04 | 379.54 |
| 2009-06-03 | 379.54 |
| 2009-06-02 | 365.43 |
| 2009-06-01 | 323.12 |
| 2009-05-29 | 294.91 |
| 2009-05-27 | 294.91 |
| 2009-05-26 | 294.91 |
| 2009-05-25 | 259.65 |
| 2009-05-22 | 301.96 |
| 2009-05-21 | 379.54 |
| 2009-05-20 | 379.54 |
| 2009-05-19 | 379.54 |
| 2009-05-18 | 379.54 |
| 2009-05-15 | 294.91 |
| 2009-05-14 | 266.70 |
| 2009-05-13 | 266.70 |
| 2009-05-12 | 252.60 |
| 2009-05-11 | 210.29 |
| 2009-05-08 | 210.29 |
| 2009-05-07 | 182.08 |
| 2009-05-06 | 153.87 |
| 2009-05-05 | 153.87 |
| 2009-05-04 | 153.87 |
| 2009-04-30 | 153.87 |
| 2009-04-29 | 153.87 |
| 2009-04-28 | 153.87 |
| 2009-04-27 | 153.87 |
| 2009-04-24 | 153.87 |
| 2009-04-23 | 156.69 |
| 2009-04-22 | 153.87 |
| 2009-04-21 | 153.87 |
| 2009-04-20 | 151.05 |
| 2009-04-17 | 151.05 |
| 2009-04-16 | 151.05 |
| 2009-04-15 | 151.05 |
| 2009-04-14 | 151.05 |
| 2009-04-09 | 151.05 |
| 2009-04-08 | 151.05 |
| 2009-04-07 | 151.05 |
| 2009-04-06 | 139.77 |
| 2009-04-03 | 139.77 |
| 2009-04-02 | 139.77 |
| 2009-04-01 | 139.77 |
| 2009-03-31 | 139.77 |
| 2009-03-30 | 125.66 |
| 2009-03-27 | 125.66 |
| 2009-03-26 | 125.66 |
| 2009-03-25 | 125.66 |
| 2009-03-24 | 125.66 |
| 2009-03-23 | 125.66 |
| 2009-03-20 | 125.66 |
| 2009-03-19 | 125.66 |
| 2009-03-18 | 125.66 |
| 2009-03-17 | 125.66 |
| 2009-03-16 | 112.97 |
| 2009-03-13 | 112.97 |
| 2009-03-12 | 112.97 |
| 2009-03-11 | 153.87 |
| 2009-03-10 | 153.87 |
| 2009-03-09 | 153.87 |
| 2009-03-06 | 153.87 |
| 2009-03-05 | 153.87 |
| 2009-03-04 | 153.87 |
| 2009-03-03 | 153.87 |
| 2009-03-02 | 97.46 |
| 2009-02-27 | 97.46 |
| 2009-02-26 | 97.46 |
| 2009-02-25 | 90.40 |
| 2009-02-24 | 83.35 |
| 2009-02-23 | 83.35 |
| 2009-02-20 | 73.48 |
| 2009-02-19 | 73.48 |
| 2009-02-18 | 73.48 |
| 2009-02-17 | 73.48 |
| 2009-02-16 | 73.48 |
| 2009-02-13 | 72.07 |
| 2009-02-12 | 72.07 |
| 2009-02-11 | 139.77 |
| 2009-02-10 | 139.77 |
| 2009-02-09 | 139.77 |
| 2009-02-06 | 111.56 |
| 2009-02-05 | 111.56 |
| 2009-02-04 | 111.56 |
| 2009-02-03 | 111.56 |
| 2009-02-02 | 111.56 |
| 2009-01-30 | 111.56 |
| 2009-01-29 | 111.56 |
| 2009-01-23 | 111.56 |
| 2009-01-22 | 111.56 |
| 2009-01-21 | 118.61 |
| 2009-01-20 | 118.61 |
| 2009-01-19 | 118.61 |
| 2009-01-16 | 118.61 |
| 2009-01-15 | 118.61 |
| 2009-01-14 | 125.66 |
| 2009-01-13 | 125.66 |
| 2009-01-12 | 125.66 |
| 2009-01-09 | 125.66 |
| 2009-01-08 | 132.72 |
| 2009-01-07 | 139.77 |
| 2009-01-06 | 139.77 |
| 2009-01-05 | 139.77 |
| 2009-01-02 | 139.77 |
| 2008-12-31 | 182.08 |
| 2008-12-30 | 166.57 |
| 2008-12-29 | 166.57 |
| 2008-12-24 | 166.57 |
| 2008-12-23 | 166.57 |
| 2008-12-22 | 166.57 |
| 2008-12-19 | 166.57 |
| 2008-12-18 | 166.57 |
| 2008-12-17 | 166.57 |
| 2008-12-16 | 153.87 |
| 2008-12-15 | 182.08 |
| 2008-12-12 | 182.08 |
| 2008-12-11 | 182.08 |
| 2008-12-10 | 182.08 |
| 2008-12-09 | 182.08 |
| 2008-12-08 | 182.08 |
| 2008-12-05 | 153.87 |
| 2008-12-04 | 153.87 |
| 2008-12-03 | 153.87 |
| 2008-12-02 | 153.87 |
| 2008-12-01 | 182.08 |
| 2008-11-28 | 153.87 |
| 2008-11-27 | 153.87 |
| 2008-11-26 | 153.87 |
| 2008-11-25 | 153.87 |
| 2008-11-24 | 153.87 |
| 2008-11-21 | 153.87 |
| 2008-11-20 | 153.87 |
| 2008-11-19 | 153.87 |
| 2008-11-18 | 196.18 |
| 2008-11-17 | 196.18 |
| 2008-11-14 | 196.18 |
| 2008-11-13 | 189.13 |
| 2008-11-12 | 189.13 |
| 2008-11-11 | 189.13 |
| 2008-11-10 | 189.13 |
| 2008-11-07 | 189.13 |
| 2008-11-06 | 189.13 |
| 2008-11-05 | 189.13 |
| 2008-11-04 | 189.13 |
| 2008-11-03 | 196.18 |
| 2008-10-31 | 196.18 |
| 2008-10-30 | 182.08 |
| 2008-10-29 | 252.60 |
| 2008-10-28 | 266.70 |
| 2008-10-27 | 266.70 |
| 2008-10-24 | 266.70 |
| 2008-10-23 | 266.70 |
| 2008-10-22 | 266.70 |
| 2008-10-21 | 238.50 |
| 2008-10-20 | 238.50 |
| 2008-10-17 | 238.50 |
| 2008-10-16 | 238.50 |
| 2008-10-15 | 238.50 |
| 2008-10-14 | 245.55 |
| 2008-10-13 | 252.60 |
| 2008-10-10 | 239.91 |
| 2008-10-09 | 323.12 |
| 2008-10-08 | 506.47 |
| 2008-10-06 | 407.74 |
| 2008-10-03 | 576.99 |
| 2008-10-02 | 576.99 |
| 2008-09-30 | 576.99 |
| 2008-09-29 | 576.99 |
| 2008-09-26 | 576.99 |
| 2008-09-25 | 576.99 |
| 2008-09-24 | 576.99 |
| 2008-09-23 | 576.99 |
| 2008-09-22 | 576.99 |
| 2008-09-19 | 576.99 |
| 2008-09-18 | 584.04 |
| 2008-09-17 | 591.10 |
| 2008-09-16 | 591.10 |
| 2008-09-12 | 598.15 |
| 2008-09-11 | 598.15 |
| 2008-09-10 | 598.15 |
| 2008-09-09 | 605.20 |
| 2008-09-08 | 647.51 |
| 2008-09-05 | 506.47 |
| 2008-09-04 | 576.99 |
| 2008-09-03 | 576.99 |
| 2008-09-02 | 576.99 |
| 2008-09-01 | 576.99 |
| 2008-08-29 | 576.99 |
| 2008-08-28 | 576.99 |
| 2008-08-27 | 576.99 |
| 2008-08-26 | 576.99 |
| 2008-08-25 | 407.74 |
| 2008-08-21 | 393.64 |
| 2008-08-20 | 421.85 |
| 2008-08-19 | 464.16 |
| 2008-08-18 | 569.94 |
| 2008-08-15 | 746.24 |
| 2008-08-14 | 746.24 |
| 2008-08-13 | 746.24 |
| 2008-08-12 | 732.13 |
| 2008-08-11 | 746.24 |
| 2008-08-08 | 760.34 |
| 2008-08-07 | 760.34 |
| 2008-08-05 | 760.34 |
| 2008-08-04 | 760.34 |
| 2008-08-01 | 774.45 |
| 2008-07-31 | 718.03 |
| 2008-07-30 | 760.34 |
| 2008-07-29 | 760.34 |
| 2008-07-28 | 788.55 |
| 2008-07-25 | 760.34 |
| 2008-07-24 | 929.59 |
| 2008-07-23 | 929.59 |
| 2008-07-22 | 929.59 |
| 2008-07-21 | 929.59 |
| 2008-07-18 | 929.59 |
| 2008-07-17 | 971.90 |
| 2008-07-16 | 971.90 |
| 2008-07-15 | 1,000.11 |
| 2008-07-14 | 1,000.11 |
| 2008-07-11 | 1,000.11 |
| 2008-07-10 | 1,000.11 |
| 2008-07-09 | 971.90 |
| 2008-07-08 | 1,028.32 |
| 2008-07-07 | 1,028.32 |
| 2008-07-04 | 1,028.32 |
| 2008-07-03 | 1,028.32 |
| 2008-07-02 | 1,028.32 |
| 2008-06-30 | 1,169.36 |
| 2008-06-27 | 1,169.36 |
| 2008-06-26 | 1,028.32 |
| 2008-06-25 | 957.80 |
| 2008-06-24 | 887.28 |
| 2008-06-23 | 929.59 |
| 2008-06-20 | 943.69 |
| 2008-06-19 | 887.28 |
| 2008-06-18 | 887.28 |
| 2008-06-17 | 873.17 |
| 2008-06-16 | 887.28 |
| 2008-06-13 | 887.28 |
| 2008-06-12 | 957.80 |
| 2008-06-11 | 929.59 |
| 2008-06-10 | 915.49 |
| 2008-06-06 | 1,014.21 |
| 2008-06-05 | 1,042.42 |
| 2008-06-04 | 1,056.53 |
| 2008-06-03 | 1,056.53 |
| 2008-06-02 | 1,056.53 |
| 2008-05-30 | 1,127.05 |
| 2008-05-29 | 1,084.73 |
| 2008-05-28 | 1,084.73 |
| 2008-05-27 | 1,056.53 |
| 2008-05-26 | 1,141.15 |
| 2008-05-23 | 1,141.15 |
| 2008-05-22 | 1,112.94 |
| 2008-05-21 | 1,141.15 |
| 2008-05-20 | 1,127.05 |
| 2008-05-19 | 1,127.05 |
| 2008-05-16 | 1,112.94 |
| 2008-05-15 | 1,112.94 |
| 2008-05-14 | 1,155.25 |
| 2008-05-13 | 1,169.36 |
| 2008-05-09 | 1,197.57 |
| 2008-05-08 | 1,169.36 |
| 2008-05-07 | 1,183.46 |
| 2008-05-06 | 1,211.67 |
| 2008-05-05 | 1,239.88 |
| 2008-05-02 | 1,225.77 |
| 2008-04-30 | 1,197.57 |
| 2008-04-29 | 1,197.57 |
| 2008-04-28 | 1,169.36 |
| 2008-04-25 | 1,197.57 |
| 2008-04-24 | 1,239.88 |
| 2008-04-23 | 1,197.57 |
| 2008-04-22 | 1,197.57 |
| 2008-04-21 | 1,197.57 |
| 2008-04-18 | 1,169.36 |
| 2008-04-17 | 1,169.36 |
| 2008-04-16 | 1,155.25 |
| 2008-04-15 | 1,155.25 |
| 2008-04-14 | 1,296.29 |
| 2008-04-11 | 1,225.77 |
| 2008-04-10 | 1,253.98 |
| 2008-04-09 | 1,239.88 |
| 2008-04-08 | 1,239.88 |
| 2008-04-07 | 1,253.98 |
| 2008-04-03 | 1,253.98 |
| 2008-04-02 | 1,268.09 |
| 2008-04-01 | 1,268.09 |
| 2008-03-31 | 1,268.09 |
| 2008-03-28 | 1,268.09 |
| 2008-03-27 | 1,268.09 |
| 2008-03-26 | 1,268.09 |
| 2008-03-25 | 1,268.09 |
| 2008-03-20 | 1,268.09 |
| 2008-03-19 | 1,282.19 |
| 2008-03-18 | 1,239.88 |
| 2008-03-17 | 1,239.88 |
| 2008-03-14 | 1,282.19 |
| 2008-03-13 | 1,239.88 |
| 2008-03-12 | 1,239.88 |
| 2008-03-11 | 1,239.88 |
| 2008-03-10 | 1,239.88 |
| 2008-03-07 | 1,239.88 |
| 2008-03-06 | 1,282.19 |
| 2008-03-05 | 1,296.29 |
| 2008-03-04 | 1,296.29 |
| 2008-03-03 | 1,282.19 |
| 2008-02-29 | 1,366.81 |
| 2008-02-28 | 1,352.71 |
| 2008-02-27 | 1,338.61 |
| 2008-02-26 | 1,324.50 |
| 2008-02-25 | 1,380.92 |
| 2008-02-22 | 1,451.44 |
| 2008-02-21 | 1,409.13 |
| 2008-02-20 | 1,451.44 |
| 2008-02-19 | 1,423.23 |
| 2008-02-18 | 1,380.92 |
| 2008-02-15 | 1,380.92 |
| 2008-02-14 | 1,352.71 |
| 2008-02-13 | 1,310.40 |
| 2008-02-12 | 1,310.40 |
| 2008-02-11 | 1,310.40 |
| 2008-02-06 | 1,296.29 |
| 2008-02-05 | 1,296.29 |
| 2008-02-04 | 1,296.29 |
| 2008-02-01 | 1,310.40 |
| 2008-01-31 | 1,310.40 |
| 2008-01-30 | 1,310.40 |
| 2008-01-29 | 1,338.61 |
| 2008-01-28 | 1,338.61 |
| 2008-01-25 | 1,338.61 |
| 2008-01-24 | 1,338.61 |
| 2008-01-23 | 1,296.29 |
| 2008-01-22 | 1,296.29 |
| 2008-01-21 | 1,324.50 |
| 2008-01-18 | 1,324.50 |
| 2008-01-17 | 1,380.92 |
| 2008-01-16 | 1,564.27 |
| 2008-01-15 | 1,592.48 |
| 2008-01-14 | 1,324.50 |
| 2008-01-11 | 1,324.50 |
| 2008-01-10 | 1,324.50 |
| 2008-01-09 | 1,324.50 |
| 2008-01-08 | 1,324.50 |
| 2008-01-07 | 1,324.50 |
| 2008-01-04 | 1,324.50 |
| 2008-01-03 | 1,324.50 |
| 2008-01-02 | 1,324.50 |
| 2007-12-31 | 1,324.50 |
| 2007-12-28 | 1,324.50 |
| 2007-12-27 | 1,324.50 |
| 2007-12-24 | 1,324.50 |
| 2007-12-21 | 1,324.50 |
| 2007-12-20 | 1,324.50 |
| 2007-12-19 | 1,324.50 |
| 2007-12-18 | 1,324.50 |
| 2007-12-17 | 1,451.44 |
| 2007-12-14 | 1,451.44 |
| 2007-12-13 | 1,437.33 |
| 2007-12-12 | 1,521.96 |
| 2007-12-11 | 1,521.96 |
| 2007-12-10 | 1,521.96 |
| 2007-12-07 | 1,578.37 |
| 2007-12-06 | 1,592.48 |
| 2007-12-05 | 1,409.13 |
| 2007-12-04 | 1,437.33 |
| 2007-12-03 | 1,409.13 |
| 2007-11-30 | 1,437.33 |
| 2007-11-29 | 1,451.44 |
| 2007-11-28 | 1,451.44 |
| 2007-11-27 | 1,451.44 |
| 2007-11-26 | 1,451.44 |
| 2007-11-23 | 1,451.44 |
| 2007-11-22 | 1,451.44 |
| 2007-11-21 | 1,521.96 |
| 2007-11-20 | 1,493.75 |
| 2007-11-19 | 1,521.96 |
| 2007-11-16 | 1,451.44 |
| 2007-11-15 | 1,310.40 |
| 2007-11-14 | 1,310.40 |
| 2007-11-13 | 1,380.92 |
| 2007-11-12 | 1,380.92 |
| 2007-11-09 | 1,380.92 |
| 2007-11-08 | 1,423.23 |
| 2007-11-07 | 1,507.85 |
| 2007-11-06 | 1,521.96 |
| 2007-11-05 | 1,352.71 |
| 2007-11-02 | 1,352.71 |
| 2007-11-01 | 1,451.44 |
| 2007-10-31 | 1,409.13 |
| 2007-10-30 | 1,423.23 |
| 2007-10-29 | 1,423.23 |
| 2007-10-26 | 1,380.92 |
| 2007-10-25 | 1,380.92 |
| 2007-10-24 | 1,380.92 |
| 2007-10-23 | 1,338.61 |
| 2007-10-22 | 1,239.88 |
| 2007-10-18 | 1,239.88 |
| 2007-10-17 | 1,282.19 |
| 2007-10-16 | 1,310.40 |
| 2007-10-15 | 1,352.71 |
| 2007-10-12 | 1,465.54 |
| 2007-10-11 | 1,479.65 |
| 2007-10-10 | 1,380.92 |
| 2007-10-09 | 1,380.92 |
| 2007-10-08 | 1,395.02 |
| 2007-10-05 | 1,395.02 |
| 2007-10-04 | 1,380.92 |
| 2007-10-03 | 1,380.92 |
| 2007-10-02 | 1,380.92 |
| 2007-09-28 | 1,606.58 |
| 2007-09-27 | 1,634.79 |
| 2007-09-25 | 1,634.79 |
| 2007-09-24 | 1,592.48 |
| 2007-09-21 | 1,719.41 |
| 2007-09-20 | 1,719.41 |
| 2007-09-19 | 1,705.31 |
| 2007-09-18 | 1,578.37 |
| 2007-09-17 | 1,493.75 |
| 2007-09-14 | 1,507.85 |
| 2007-09-13 | 1,479.65 |
| 2007-09-12 | 1,479.65 |
| 2007-09-11 | 1,380.92 |
| 2007-09-10 | 1,310.40 |
| 2007-09-07 | 1,310.40 |
| 2007-09-06 | 1,479.65 |
| 2007-09-05 | 1,310.40 |
| 2007-09-04 | 1,564.27 |
| 2007-09-03 | 1,451.44 |
| 2007-08-31 | 1,564.27 |
| 2007-08-30 | 1,521.96 |
| 2007-08-29 | 1,521.96 |
| 2007-08-28 | 1,479.65 |
| 2007-08-27 | 1,592.48 |
| 2007-08-24 | 1,423.23 |
| 2007-08-23 | 1,409.13 |
| 2007-08-22 | 1,395.02 |
| 2007-08-21 | 1,169.36 |
| 2007-08-20 | 1,169.36 |
| 2007-08-17 | 1,112.94 |
| 2007-08-16 | 1,423.23 |
| 2007-08-15 | 1,423.23 |
| 2007-08-14 | 1,423.23 |
| 2007-08-13 | 1,423.23 |
| 2007-08-10 | 1,451.44 |
| 2007-08-09 | 1,451.44 |
| 2007-08-08 | 1,169.36 |
| 2007-08-07 | 1,169.36 |
| 2007-08-06 | 1,366.81 |
| 2007-08-03 | 1,451.44 |
| 2007-08-02 | 1,451.44 |
| 2007-08-01 | 1,479.65 |
| 2007-07-31 | 1,521.96 |
| 2007-07-30 | 1,521.96 |
| 2007-07-27 | 1,493.75 |
| 2007-07-26 | 1,479.65 |
| 2007-07-25 | 1,380.92 |
| 2007-07-24 | 1,479.65 |
| 2007-07-23 | 1,479.65 |
| 2007-07-20 | 1,451.44 |
| 2007-07-19 | 1,451.44 |
| 2007-07-18 | 1,451.44 |
| 2007-07-17 | 1,521.96 |
| 2007-07-16 | 1,395.02 |
| 2007-07-13 | 1,493.75 |
| 2007-07-12 | 1,493.75 |
| 2007-07-11 | 1,493.75 |
| 2007-07-10 | 1,493.75 |
| 2007-07-09 | 1,507.85 |
| 2007-07-06 | 1,493.75 |
| 2007-07-05 | 1,479.65 |
| 2007-07-04 | 1,564.27 |
| 2007-07-03 | 1,479.65 |
| 2007-06-29 | 1,536.06 |
| 2007-06-28 | 1,550.17 |
| 2007-06-27 | 1,592.48 |
| 2007-06-26 | 1,592.48 |
| 2007-06-25 | 1,592.48 |
| 2007-06-22 | 1,451.44 |
| 2007-06-21 | 1,296.29 |
| 2007-06-20 | 1,310.40 |
| 2007-06-18 | 1,175.00 |
| 2007-06-15 | 1,500.00 |
| 2007-06-14 | 1,587.50 |
| 2007-06-13 | 1,462.50 |
| 2007-06-12 | 1,125.00 |
| 2007-06-11 | 1,150.00 |
| 2007-06-08 | 1,000.00 |
| 2007-06-07 | 962.50 |
| 2007-06-06 | 850.00 |
| 2007-06-05 | 787.50 |
| 2007-06-04 | 825.00 |
| 2007-06-01 | 837.50 |
| 2007-05-31 | 837.50 |
| 2007-05-30 | 787.50 |
| 2007-05-29 | 812.50 |
| 2007-05-28 | 825.00 |
| 2007-05-25 | 850.00 |
| 2007-05-23 | 900.00 |
| 2007-05-22 | 850.00 |
| 2007-05-21 | 750.00 |
| 2007-05-18 | 675.00 |
| 2007-05-17 | 675.00 |
| 2007-05-16 | 637.50 |
| 2007-05-15 | 625.00 |
| 2007-05-14 | 675.00 |
| 2007-05-11 | 650.00 |
| 2007-05-10 | 587.50 |
| 2007-05-09 | 612.50 |
| 2007-05-08 | 625.00 |
| 2007-05-07 | 625.00 |
| 2007-05-04 | 700.00 |
| 2007-05-03 | 687.50 |
| 2007-05-02 | 712.50 |
| 2007-04-30 | 687.50 |
| 2007-04-27 | 612.50 |
| 2007-04-26 | 675.00 |
| 2007-04-25 | 737.50 |
| 2007-04-24 | 525.00 |
| 2007-04-23 | 500.00 |
| 2007-04-20 | 462.50 |
| 2007-04-19 | 462.50 |
| 2007-04-18 | 462.50 |
| 2007-04-17 | 412.50 |
| 2007-04-16 | 462.50 |
| 2007-04-13 | 412.50 |
| 2007-04-12 | 418.75 |
| 2007-04-11 | 500.00 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 368.75 |
| 2007-04-03 | 300.00 |
| 2007-04-02 | 212.50 |
| 2007-03-30 | 212.50 |
| 2007-03-29 | 206.25 |
| 2007-03-28 | 200.00 |
| 2007-03-27 | 200.00 |
| 2007-03-26 | 237.50 |
| 2007-03-23 | 212.50 |
| 2007-03-22 | 218.75 |
| 2007-03-21 | 212.50 |
| 2007-03-20 | 202.50 |
| 2007-03-19 | 201.25 |
| 2007-03-16 | 200.00 |
| 2007-03-15 | 212.50 |
| 2007-03-14 | 201.25 |
| 2007-03-13 | 218.75 |
| 2007-03-12 | 212.50 |
| 2007-03-09 | 212.50 |
| 2007-03-08 | 212.50 |
| 2007-03-07 | 212.50 |
| 2007-03-06 | 237.50 |
| 2007-03-05 | 187.50 |
| 2007-03-02 | 181.25 |
| 2007-03-01 | 193.75 |
| 2007-02-28 | 175.00 |
| 2007-02-27 | 195.00 |
| 2007-02-26 | 195.00 |
| 2007-02-23 | 197.50 |
| 2007-02-22 | 197.50 |
| 2007-02-21 | 172.50 |
| 2007-02-16 | 200.00 |
| 2007-02-15 | 200.00 |
| 2007-02-14 | 187.50 |
| 2007-02-13 | 200.00 |
| 2007-02-12 | 193.75 |
| 2007-02-09 | 205.00 |
| 2007-02-08 | 181.25 |
| 2007-02-07 | 193.75 |
| 2007-02-06 | 193.75 |
| 2007-02-05 | 237.50 |
| 2007-02-02 | 237.50 |
| 2007-02-01 | 225.00 |
| 2007-01-31 | 243.75 |
| 2007-01-30 | 250.00 |
| 2007-01-29 | 275.00 |
| 2007-01-26 | 225.00 |
| 2007-01-25 | 262.50 |
| 2007-01-24 | 231.25 |
| 2007-01-23 | 225.00 |
| 2007-01-22 | 300.00 |
| 2007-01-19 | 218.75 |
| 2007-01-18 | 88.75 |
| 2007-01-17 | 88.75 |
| 2007-01-16 | 87.50 |
| 2007-01-15 | 62.50 |
| 2007-01-12 | 68.75 |
| 2007-01-11 | 68.75 |
| 2007-01-10 | 68.75 |
| 2007-01-09 | 75.00 |
| 2007-01-08 | 68.75 |
| 2007-01-05 | 58.75 |
| 2007-01-04 | 58.75 |
| 2007-01-03 | 57.50 |
| 2007-01-02 | 57.50 |
| 2006-12-29 | 68.75 |
| 2006-12-28 | 70.00 |
| 2006-12-27 | 90.00 |
| 2006-12-22 | 133.75 |
| 2006-12-21 | 133.75 |
| 2006-12-20 | 137.50 |
| 2006-12-19 | 112.50 |
| 2006-12-18 | 87.50 |
| 2006-12-15 | 102.50 |
| 2006-12-14 | 102.50 |
| 2006-12-13 | 102.50 |
| 2006-12-12 | 102.50 |
| 2006-12-11 | 102.50 |
| 2006-12-08 | 75.00 |
| 2006-12-07 | 75.00 |
| 2006-12-06 | 72.50 |
| 2006-12-05 | 90.00 |
| 2006-12-04 | 78.75 |
| 2006-12-01 | 78.75 |
| 2006-11-30 | 81.25 |
| 2006-11-29 | 81.25 |
| 2006-11-28 | 91.25 |
| 2006-11-27 | 91.25 |
| 2006-11-24 | 91.25 |
| 2006-11-23 | 91.25 |
| 2006-11-22 | 88.75 |
| 2006-11-21 | 110.00 |
| 2006-11-20 | 131.25 |
| 2006-11-17 | 76.25 |
| 2006-11-16 | 93.75 |
| 2006-11-15 | 93.75 |
| 2006-11-14 | 93.75 |
| 2006-11-13 | 91.25 |
| 2006-11-10 | 88.75 |
| 2006-11-09 | 112.50 |
| 2006-11-08 | 116.25 |
| 2006-11-07 | 148.75 |
| 2006-11-06 | 98.75 |
| 2006-11-03 | 98.75 |
| 2006-11-02 | 112.50 |
| 2006-11-01 | 150.00 |
| 2006-10-31 | 150.00 |
| 2006-10-27 | 150.00 |
| 2006-10-26 | 145.00 |
| 2006-10-25 | 143.75 |
| 2006-10-24 | 150.00 |
| 2006-10-23 | 150.00 |
| 2006-10-20 | 150.00 |
| 2006-10-19 | 172.50 |
| 2006-10-18 | 173.75 |
| 2006-10-17 | 173.75 |
| 2006-10-16 | 195.00 |
| 2006-10-13 | 225.00 |
| 2006-10-12 | 237.50 |
| 2006-10-11 | 237.50 |
| 2006-10-10 | 275.00 |
| 2006-10-09 | 243.75 |
| 2006-10-06 | 325.00 |
| 2006-10-05 | 300.00 |
| 2006-10-04 | 387.50 |
| 2006-10-03 | 425.00 |
| 2006-09-29 | 350.00 |
| 2006-09-28 | 362.50 |
| 2006-09-27 | 400.00 |
| 2006-09-26 | 350.00 |
| 2006-09-25 | 500.00 |
| 2006-09-22 | 306.25 |
| 2006-09-21 | 75.00 |
| 2006-09-20 | 6.25 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -2.50 |
| 2006-09-13 | -12.50 |
| 2006-09-12 | -12.50 |
| 2006-09-11 | -31.25 |
| 2006-09-08 | -31.25 |
| 2006-09-07 | -31.25 |
| 2006-09-06 | -31.25 |
| 2006-09-05 | -31.25 |
| 2006-09-04 | -12.50 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -12.50 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -12.50 |
| 2006-08-24 | -12.50 |
| 2006-08-23 | -12.50 |
| 2006-08-22 | -12.50 |
| 2006-08-21 | -12.50 |
| 2006-08-18 | -12.50 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -12.50 |
| 2006-08-14 | -31.25 |
| 2006-08-11 | -31.25 |
| 2006-08-10 | -31.25 |
| 2006-08-09 | -31.25 |
| 2006-08-08 | -31.25 |
| 2006-08-07 | -31.25 |
| 2006-08-04 | -31.25 |
| 2006-08-03 | -31.25 |
| 2006-08-02 | -31.25 |
| 2006-08-01 | -31.25 |
| 2006-07-31 | -35.00 |
| 2006-07-28 | -35.00 |
| 2006-07-27 | -35.00 |
| 2006-07-26 | -35.00 |
| 2006-07-25 | -32.50 |
| 2006-07-24 | -32.50 |
| 2006-07-21 | -32.50 |
| 2006-07-20 | -32.50 |
| 2006-07-19 | -7.50 |
| 2006-07-18 | -7.50 |
| 2006-07-17 | -7.50 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -6.25 |
| 2006-07-12 | -6.25 |
| 2006-07-11 | -6.25 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | -6.25 |
| 2006-07-06 | -6.25 |
| 2006-07-05 | -6.25 |
| 2006-07-04 | -6.25 |
| 2006-07-03 | -6.25 |
| 2006-06-30 | -6.25 |
| 2006-06-29 | -6.25 |
| 2006-06-28 | -6.25 |
| 2006-06-27 | -6.25 |
| 2006-06-26 | -6.25 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | -6.25 |
| 2006-06-21 | -6.25 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -6.25 |
| 2006-06-16 | -6.25 |
| 2006-06-15 | -6.25 |
| 2006-06-14 | -6.25 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -6.25 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | -6.25 |
| 2006-06-06 | -6.25 |
| 2006-06-05 | -6.25 |
| 2006-06-02 | -6.25 |
| 2006-06-01 | -6.25 |
| 2006-05-30 | -6.25 |
| 2006-05-29 | -6.25 |
| 2006-05-26 | -6.25 |
| 2006-05-25 | -6.25 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -6.25 |
| 2006-05-22 | -6.25 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -6.25 |
| 2006-05-17 | -6.25 |
| 2006-05-16 | -6.25 |
| 2006-05-15 | -6.25 |
| 2006-05-12 | -6.25 |
| 2006-05-11 | -6.25 |
| 2006-05-10 | -6.25 |
| 2006-05-09 | -6.25 |
| 2006-05-08 | -6.25 |
| 2006-05-04 | -6.25 |
| 2006-05-03 | -6.25 |
| 2006-05-02 | -6.25 |
| 2006-04-28 | -6.25 |
| 2006-04-27 | -6.25 |
| 2006-04-26 | -6.25 |
| 2006-04-25 | -6.25 |
| 2006-04-24 | -6.25 |
| 2006-04-21 | -6.25 |
| 2006-04-20 | -6.25 |
| 2006-04-19 | -12.50 |
| 2006-04-18 | -12.50 |
| 2006-04-13 | -12.50 |
| 2006-04-12 | -12.50 |
| 2006-04-11 | -12.50 |
| 2006-04-10 | -12.50 |
| 2006-04-07 | -12.50 |
| 2006-04-06 | -37.50 |
| 2006-04-04 | -7.50 |
| 2006-04-03 | -7.50 |
| 2006-03-31 | -7.50 |
| 2006-03-30 | -7.50 |
| 2006-03-29 | -7.50 |
| 2006-03-28 | -7.50 |
| 2006-03-27 | -7.50 |
| 2006-03-24 | -7.50 |
| 2006-03-23 | -7.50 |
| 2006-03-22 | -7.50 |
| 2006-03-21 | -7.50 |
| 2006-03-20 | -7.50 |
| 2006-03-17 | -7.50 |
| 2006-03-16 | -7.50 |
| 2006-03-15 | -7.50 |
| 2006-03-14 | -7.50 |
| 2006-03-13 | -7.50 |
| 2006-03-10 | -7.50 |
| 2006-03-09 | -7.50 |
| 2006-03-08 | -7.50 |
| 2006-03-07 | -7.50 |
| 2006-03-06 | -7.50 |
| 2006-03-03 | -7.50 |
| 2006-03-02 | -7.50 |
| 2006-03-01 | -7.50 |
| 2006-02-28 | -7.50 |
| 2006-02-27 | -7.50 |
| 2006-02-24 | -7.50 |
| 2006-02-23 | -7.50 |
| 2006-02-22 | -7.50 |
| 2006-02-21 | -7.50 |
| 2006-02-20 | -7.50 |
| 2006-02-17 | -7.50 |
| 2006-02-16 | -7.50 |
| 2006-02-15 | -7.50 |
| 2006-02-14 | -7.50 |
| 2006-02-13 | -7.50 |
| 2006-02-10 | -7.50 |
| 2006-02-09 | -7.50 |
| 2006-02-08 | -7.50 |
| 2006-02-07 | -6.25 |
| 2006-02-06 | -6.25 |
| 2006-02-03 | -6.25 |
| 2006-02-02 | -6.25 |
| 2006-02-01 | -6.25 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 12.50 |
| 2006-01-09 | 12.50 |
| 2006-01-06 | 12.50 |
| 2006-01-05 | 12.50 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy