Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-29 | -94.53 |
| 2026-01-28 | -94.53 |
| 2026-01-27 | -94.82 |
| 2026-01-26 | -94.94 |
| 2026-01-23 | -94.86 |
| 2026-01-22 | -95.23 |
| 2026-01-21 | -94.49 |
| 2026-01-20 | -95.86 |
| 2026-01-19 | -95.94 |
| 2026-01-16 | -95.73 |
| 2026-01-15 | -95.73 |
| 2026-01-14 | -95.73 |
| 2026-01-13 | -95.73 |
| 2026-01-12 | -95.61 |
| 2026-01-09 | -95.61 |
| 2026-01-08 | -95.65 |
| 2026-01-07 | -95.65 |
| 2026-01-06 | -95.28 |
| 2026-01-05 | -95.44 |
| 2026-01-02 | -95.48 |
| 2025-12-31 | -95.23 |
| 2025-12-30 | -95.65 |
| 2025-12-29 | -95.77 |
| 2025-12-24 | -95.73 |
| 2025-12-23 | -95.73 |
| 2025-12-22 | -95.73 |
| 2025-12-19 | -95.82 |
| 2025-12-18 | -95.69 |
| 2025-12-17 | -95.69 |
| 2025-12-16 | -95.86 |
| 2025-12-15 | -95.77 |
| 2025-12-12 | -95.82 |
| 2025-12-11 | -95.65 |
| 2025-12-10 | -95.86 |
| 2025-12-09 | -95.86 |
| 2025-12-08 | -95.94 |
| 2025-12-05 | -95.77 |
| 2025-12-04 | -95.90 |
| 2025-12-03 | -95.86 |
| 2025-12-02 | -95.90 |
| 2025-12-01 | -95.90 |
| 2025-11-28 | -95.77 |
| 2025-11-27 | -95.73 |
| 2025-11-26 | -95.90 |
| 2025-11-25 | -95.94 |
| 2025-11-24 | -95.86 |
| 2025-11-21 | -95.98 |
| 2025-11-20 | -95.98 |
| 2025-11-19 | -95.73 |
| 2025-11-18 | -96.15 |
| 2025-11-17 | -95.98 |
| 2025-11-14 | -95.98 |
| 2025-11-13 | -96.40 |
| 2025-11-12 | -96.31 |
| 2025-11-11 | -96.52 |
| 2025-11-10 | -96.31 |
| 2025-11-07 | -96.31 |
| 2025-11-06 | -96.19 |
| 2025-11-05 | -95.40 |
| 2025-11-04 | -95.40 |
| 2025-11-03 | -95.40 |
| 2025-10-31 | -95.11 |
| 2025-10-30 | -95.32 |
| 2025-10-28 | -95.23 |
| 2025-10-27 | -95.15 |
| 2025-10-24 | -95.57 |
| 2025-10-23 | -95.57 |
| 2025-10-22 | -95.57 |
| 2025-10-21 | -95.57 |
| 2025-10-20 | -95.57 |
| 2025-10-17 | -95.57 |
| 2025-10-16 | -95.57 |
| 2025-10-15 | -95.69 |
| 2025-10-14 | -95.44 |
| 2025-10-13 | -95.40 |
| 2025-10-10 | -95.19 |
| 2025-10-09 | -95.28 |
| 2025-10-08 | -94.90 |
| 2025-10-06 | -95.03 |
| 2025-10-03 | -95.03 |
| 2025-10-02 | -95.03 |
| 2025-09-30 | -94.90 |
| 2025-09-29 | -94.82 |
| 2025-09-26 | -94.94 |
| 2025-09-25 | -94.90 |
| 2025-09-24 | -94.90 |
| 2025-09-23 | -94.74 |
| 2025-09-22 | -94.74 |
| 2025-09-19 | -94.99 |
| 2025-09-18 | -94.99 |
| 2025-09-17 | -94.99 |
| 2025-09-16 | -95.19 |
| 2025-09-15 | -95.57 |
| 2025-09-12 | -95.51 |
| 2025-09-11 | -95.48 |
| 2025-09-10 | -95.48 |
| 2025-09-09 | -95.63 |
| 2025-09-08 | -95.63 |
| 2025-09-05 | -95.63 |
| 2025-09-04 | -95.42 |
| 2025-09-03 | -95.39 |
| 2025-09-02 | -95.63 |
| 2025-09-01 | -95.82 |
| 2025-08-29 | -96.12 |
| 2025-08-28 | -96.36 |
| 2025-08-27 | -96.12 |
| 2025-08-26 | -96.12 |
| 2025-08-25 | -96.30 |
| 2025-08-22 | -96.18 |
| 2025-08-21 | -96.18 |
| 2025-08-20 | -96.09 |
| 2025-08-19 | -96.09 |
| 2025-08-18 | -96.18 |
| 2025-08-15 | -96.18 |
| 2025-08-14 | -95.94 |
| 2025-08-13 | -95.79 |
| 2025-08-12 | -96.15 |
| 2025-08-11 | -96.12 |
| 2025-08-08 | -95.82 |
| 2025-08-07 | -96.12 |
| 2025-08-06 | -96.24 |
| 2025-08-05 | -95.79 |
| 2025-08-04 | -95.76 |
| 2025-08-01 | -95.76 |
| 2025-07-31 | -95.76 |
| 2025-07-30 | -95.76 |
| 2025-07-29 | -95.76 |
| 2025-07-28 | -95.97 |
| 2025-07-25 | -95.91 |
| 2025-07-24 | -95.91 |
| 2025-07-23 | -95.79 |
| 2025-07-22 | -95.73 |
| 2025-07-21 | -95.73 |
| 2025-07-18 | -95.94 |
| 2025-07-17 | -95.82 |
| 2025-07-16 | -95.79 |
| 2025-07-15 | -95.79 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.73 |
| 2025-07-10 | -96.39 |
| 2025-07-09 | -96.33 |
| 2025-07-08 | -96.72 |
| 2025-07-07 | -96.90 |
| 2025-07-04 | -96.90 |
| 2025-07-03 | -96.90 |
| 2025-07-02 | -96.90 |
| 2025-06-30 | -96.90 |
| 2025-06-27 | -96.90 |
| 2025-06-26 | -96.90 |
| 2025-06-25 | -97.29 |
| 2025-06-24 | -97.29 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.41 |
| 2025-06-19 | -97.23 |
| 2025-06-18 | -97.53 |
| 2025-06-17 | -97.14 |
| 2025-06-16 | -96.90 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.20 |
| 2025-06-11 | -97.05 |
| 2025-06-10 | -96.99 |
| 2025-06-09 | -96.75 |
| 2025-06-06 | -96.81 |
| 2025-06-05 | -96.39 |
| 2025-06-04 | -96.15 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.00 |
| 2025-05-30 | -96.00 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -96.00 |
| 2025-05-27 | -95.54 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -95.00 |
| 2025-05-22 | -96.54 |
| 2025-05-21 | -96.87 |
| 2025-05-20 | -97.17 |
| 2025-05-19 | -96.66 |
| 2025-05-16 | -96.66 |
| 2025-05-15 | -96.66 |
| 2025-05-14 | -96.69 |
| 2025-05-13 | -96.69 |
| 2025-05-12 | -96.72 |
| 2025-05-09 | -96.72 |
| 2025-05-08 | -96.72 |
| 2025-05-07 | -96.72 |
| 2025-05-06 | -96.72 |
| 2025-05-02 | -96.72 |
| 2025-04-30 | -96.75 |
| 2025-04-29 | -96.75 |
| 2025-04-28 | -96.81 |
| 2025-04-25 | -96.54 |
| 2025-04-24 | -96.18 |
| 2025-04-23 | -96.18 |
| 2025-04-22 | -96.18 |
| 2025-04-17 | -96.18 |
| 2025-04-16 | -96.18 |
| 2025-04-15 | -96.18 |
| 2025-04-14 | -96.18 |
| 2025-04-11 | -96.45 |
| 2025-04-10 | -96.57 |
| 2025-04-09 | -96.57 |
| 2025-04-08 | -96.60 |
| 2025-04-07 | -96.60 |
| 2025-04-03 | -96.60 |
| 2025-04-02 | -96.39 |
| 2025-04-01 | -96.39 |
| 2025-03-31 | -96.39 |
| 2025-03-28 | -96.39 |
| 2025-03-27 | -96.39 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -96.24 |
| 2025-03-24 | -95.94 |
| 2025-03-21 | -95.94 |
| 2025-03-20 | -95.94 |
| 2025-03-19 | -96.03 |
| 2025-03-18 | -96.03 |
| 2025-03-17 | -95.97 |
| 2025-03-14 | -96.03 |
| 2025-03-13 | -96.06 |
| 2025-03-12 | -96.06 |
| 2025-03-11 | -96.09 |
| 2025-03-10 | -95.54 |
| 2025-03-07 | -95.51 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -95.00 |
| 2025-03-04 | -94.85 |
| 2025-03-03 | -94.85 |
| 2025-02-28 | -94.85 |
| 2025-02-27 | -94.85 |
| 2025-02-26 | -94.85 |
| 2025-02-25 | -94.85 |
| 2025-02-24 | -94.85 |
| 2025-02-21 | -94.85 |
| 2025-02-20 | -94.85 |
| 2025-02-19 | -94.88 |
| 2025-02-18 | -94.85 |
| 2025-02-17 | -95.48 |
| 2025-02-14 | -95.63 |
| 2025-02-13 | -95.63 |
| 2025-02-12 | -95.63 |
| 2025-02-11 | -95.63 |
| 2025-02-10 | -95.63 |
| 2025-02-07 | -95.79 |
| 2025-02-06 | -95.79 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.79 |
| 2025-02-03 | -95.79 |
| 2025-01-28 | -95.79 |
| 2025-01-27 | -95.79 |
| 2025-01-24 | -95.79 |
| 2025-01-23 | -95.79 |
| 2025-01-22 | -95.79 |
| 2025-01-21 | -95.79 |
| 2025-01-20 | -95.79 |
| 2025-01-17 | -95.79 |
| 2025-01-16 | -95.70 |
| 2025-01-15 | -95.70 |
| 2025-01-14 | -95.70 |
| 2025-01-13 | -95.76 |
| 2025-01-10 | -95.76 |
| 2025-01-09 | -95.76 |
| 2025-01-08 | -95.76 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -95.03 |
| 2025-01-03 | -95.03 |
| 2025-01-02 | -95.03 |
| 2024-12-31 | -95.03 |
| 2024-12-30 | -95.03 |
| 2024-12-27 | -95.03 |
| 2024-12-24 | -95.03 |
| 2024-12-23 | -95.03 |
| 2024-12-20 | -95.03 |
| 2024-12-19 | -95.03 |
| 2024-12-18 | -95.03 |
| 2024-12-17 | -95.03 |
| 2024-12-16 | -95.03 |
| 2024-12-13 | -95.03 |
| 2024-12-12 | -95.03 |
| 2024-12-11 | -95.03 |
| 2024-12-10 | -95.03 |
| 2024-12-09 | -95.33 |
| 2024-12-06 | -95.33 |
| 2024-12-05 | -95.33 |
| 2024-12-04 | -95.33 |
| 2024-12-03 | -95.33 |
| 2024-12-02 | -95.48 |
| 2024-11-29 | -95.48 |
| 2024-11-28 | -95.63 |
| 2024-11-27 | -95.51 |
| 2024-11-26 | -95.51 |
| 2024-11-25 | -95.54 |
| 2024-11-22 | -95.54 |
| 2024-11-21 | -95.54 |
| 2024-11-20 | -95.60 |
| 2024-11-19 | -95.63 |
| 2024-11-18 | -95.63 |
| 2024-11-15 | -95.73 |
| 2024-11-14 | -95.73 |
| 2024-11-13 | -95.73 |
| 2024-11-12 | -95.76 |
| 2024-11-11 | -95.09 |
| 2024-11-08 | -95.03 |
| 2024-11-07 | -95.03 |
| 2024-11-06 | -95.03 |
| 2024-11-05 | -95.03 |
| 2024-11-04 | -95.03 |
| 2024-11-01 | -95.03 |
| 2024-10-31 | -95.03 |
| 2024-10-30 | -95.03 |
| 2024-10-29 | -95.03 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -95.03 |
| 2024-10-23 | -95.03 |
| 2024-10-22 | -95.18 |
| 2024-10-21 | -94.94 |
| 2024-10-18 | -94.94 |
| 2024-10-17 | -94.58 |
| 2024-10-16 | -94.58 |
| 2024-10-15 | -94.58 |
| 2024-10-14 | -94.58 |
| 2024-10-10 | -94.58 |
| 2024-10-09 | -94.58 |
| 2024-10-08 | -94.43 |
| 2024-10-07 | -94.43 |
| 2024-10-04 | -94.73 |
| 2024-10-03 | -95.45 |
| 2024-10-02 | -95.48 |
| 2024-09-30 | -95.06 |
| 2024-09-27 | -95.06 |
| 2024-09-26 | -95.51 |
| 2024-09-25 | -95.63 |
| 2024-09-24 | -96.03 |
| 2024-09-23 | -95.63 |
| 2024-09-20 | -95.63 |
| 2024-09-19 | -95.79 |
| 2024-09-17 | -95.06 |
| 2024-09-16 | -95.03 |
| 2024-09-13 | -95.03 |
| 2024-09-12 | -95.03 |
| 2024-09-11 | -94.91 |
| 2024-09-10 | -94.88 |
| 2024-09-09 | -94.88 |
| 2024-09-05 | -94.58 |
| 2024-09-04 | -94.58 |
| 2024-09-03 | -94.58 |
| 2024-09-02 | -94.58 |
| 2024-08-30 | -94.58 |
| 2024-08-29 | -94.58 |
| 2024-08-28 | -94.55 |
| 2024-08-27 | -94.55 |
| 2024-08-26 | -94.55 |
| 2024-08-23 | -94.55 |
| 2024-08-22 | -94.55 |
| 2024-08-21 | -94.55 |
| 2024-08-20 | -94.52 |
| 2024-08-19 | -94.52 |
| 2024-08-16 | -95.03 |
| 2024-08-15 | -95.03 |
| 2024-08-14 | -95.03 |
| 2024-08-13 | -95.03 |
| 2024-08-12 | -95.03 |
| 2024-08-09 | -95.03 |
| 2024-08-08 | -95.03 |
| 2024-08-07 | -95.03 |
| 2024-08-06 | -95.03 |
| 2024-08-05 | -95.03 |
| 2024-08-02 | -95.03 |
| 2024-08-01 | -95.03 |
| 2024-07-31 | -95.03 |
| 2024-07-30 | -95.03 |
| 2024-07-29 | -95.03 |
| 2024-07-26 | -95.03 |
| 2024-07-25 | -95.03 |
| 2024-07-24 | -95.03 |
| 2024-07-23 | -95.03 |
| 2024-07-22 | -95.03 |
| 2024-07-19 | -95.03 |
| 2024-07-18 | -95.03 |
| 2024-07-17 | -95.03 |
| 2024-07-16 | -95.03 |
| 2024-07-15 | -95.03 |
| 2024-07-12 | -95.03 |
| 2024-07-11 | -95.03 |
| 2024-07-10 | -95.03 |
| 2024-07-09 | -95.03 |
| 2024-07-08 | -95.03 |
| 2024-07-05 | -95.03 |
| 2024-07-04 | -95.03 |
| 2024-07-03 | -95.27 |
| 2024-07-02 | -95.15 |
| 2024-06-28 | -95.15 |
| 2024-06-27 | -95.09 |
| 2024-06-26 | -95.09 |
| 2024-06-25 | -94.79 |
| 2024-06-24 | -94.79 |
| 2024-06-21 | -94.79 |
| 2024-06-20 | -94.79 |
| 2024-06-19 | -94.79 |
| 2024-06-18 | -94.76 |
| 2024-06-17 | -94.76 |
| 2024-06-14 | -95.18 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.33 |
| 2024-06-11 | -95.33 |
| 2024-06-07 | -95.33 |
| 2024-06-06 | -95.42 |
| 2024-06-05 | -95.18 |
| 2024-06-04 | -95.18 |
| 2024-06-03 | -95.18 |
| 2024-05-31 | -95.18 |
| 2024-05-30 | -95.18 |
| 2024-05-29 | -95.18 |
| 2024-05-28 | -95.18 |
| 2024-05-27 | -95.18 |
| 2024-05-24 | -95.18 |
| 2024-05-23 | -95.18 |
| 2024-05-22 | -94.28 |
| 2024-05-21 | -94.28 |
| 2024-05-20 | -94.28 |
| 2024-05-17 | -94.28 |
| 2024-05-16 | -94.28 |
| 2024-05-14 | -94.28 |
| 2024-05-13 | -94.28 |
| 2024-05-10 | -94.28 |
| 2024-05-09 | -94.88 |
| 2024-05-08 | -94.88 |
| 2024-05-07 | -94.73 |
| 2024-05-06 | -94.73 |
| 2024-05-03 | -94.73 |
| 2024-05-02 | -95.33 |
| 2024-04-30 | -95.48 |
| 2024-04-29 | -95.48 |
| 2024-04-26 | -96.09 |
| 2024-04-25 | -95.33 |
| 2024-04-24 | -95.33 |
| 2024-04-23 | -95.33 |
| 2024-04-22 | -95.33 |
| 2024-04-19 | -95.12 |
| 2024-04-18 | -95.12 |
| 2024-04-17 | -95.12 |
| 2024-04-16 | -95.12 |
| 2024-04-15 | -95.12 |
| 2024-04-12 | -95.12 |
| 2024-04-11 | -95.18 |
| 2024-04-10 | -95.18 |
| 2024-04-09 | -95.18 |
| 2024-04-08 | -95.18 |
| 2024-04-05 | -95.18 |
| 2024-04-03 | -94.76 |
| 2024-04-02 | -94.76 |
| 2024-03-28 | -94.31 |
| 2024-03-27 | -94.76 |
| 2024-03-26 | -95.63 |
| 2024-03-25 | -95.63 |
| 2024-03-22 | -95.09 |
| 2024-03-21 | -95.09 |
| 2024-03-20 | -95.09 |
| 2024-03-19 | -95.54 |
| 2024-03-18 | -93.98 |
| 2024-03-15 | -93.98 |
| 2024-03-14 | -93.71 |
| 2024-03-13 | -93.50 |
| 2024-03-12 | -94.94 |
| 2024-03-11 | -94.94 |
| 2024-03-08 | -94.94 |
| 2024-03-07 | -94.94 |
| 2024-03-06 | -94.94 |
| 2024-03-05 | -94.94 |
| 2024-03-04 | -94.94 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -95.03 |
| 2024-02-27 | -95.03 |
| 2024-02-26 | -95.03 |
| 2024-02-23 | -95.03 |
| 2024-02-22 | -95.03 |
| 2024-02-21 | -95.03 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.18 |
| 2024-02-16 | -95.18 |
| 2024-02-15 | -94.43 |
| 2024-02-14 | -94.43 |
| 2024-02-09 | -94.43 |
| 2024-02-08 | -94.43 |
| 2024-02-07 | -94.43 |
| 2024-02-06 | -94.43 |
| 2024-02-05 | -94.73 |
| 2024-02-02 | -94.73 |
| 2024-02-01 | -94.73 |
| 2024-01-31 | -94.73 |
| 2024-01-30 | -94.88 |
| 2024-01-29 | -94.28 |
| 2024-01-26 | -92.17 |
| 2024-01-25 | -92.17 |
| 2024-01-24 | -93.68 |
| 2024-01-23 | -93.53 |
| 2024-01-22 | -93.38 |
| 2024-01-19 | -93.38 |
| 2024-01-18 | -92.32 |
| 2024-01-17 | -95.21 |
| 2024-01-16 | -94.61 |
| 2024-01-15 | -94.61 |
| 2024-01-12 | -94.61 |
| 2024-01-11 | -94.88 |
| 2024-01-10 | -94.88 |
| 2024-01-09 | -94.88 |
| 2024-01-08 | -94.88 |
| 2024-01-05 | -94.88 |
| 2024-01-04 | -94.88 |
| 2024-01-03 | -94.88 |
| 2024-01-02 | -94.88 |
| 2023-12-29 | -94.88 |
| 2023-12-28 | -94.88 |
| 2023-12-27 | -94.88 |
| 2023-12-22 | -94.88 |
| 2023-12-21 | -94.88 |
| 2023-12-20 | -94.88 |
| 2023-12-19 | -94.88 |
| 2023-12-18 | -94.88 |
| 2023-12-15 | -94.88 |
| 2023-12-14 | -94.88 |
| 2023-12-13 | -94.88 |
| 2023-12-12 | -94.88 |
| 2023-12-11 | -94.88 |
| 2023-12-08 | -94.88 |
| 2023-12-07 | -94.88 |
| 2023-12-06 | -94.88 |
| 2023-12-05 | -94.88 |
| 2023-12-04 | -94.88 |
| 2023-12-01 | -94.58 |
| 2023-11-30 | -94.58 |
| 2023-11-29 | -94.58 |
| 2023-11-28 | -94.58 |
| 2023-11-27 | -94.58 |
| 2023-11-24 | -94.58 |
| 2023-11-23 | -94.58 |
| 2023-11-22 | -94.58 |
| 2023-11-21 | -94.58 |
| 2023-11-20 | -94.58 |
| 2023-11-17 | -94.58 |
| 2023-11-16 | -94.28 |
| 2023-11-15 | -93.77 |
| 2023-11-14 | -93.53 |
| 2023-11-13 | -93.83 |
| 2023-11-10 | -93.83 |
| 2023-11-09 | -93.83 |
| 2023-11-08 | -93.83 |
| 2023-11-07 | -93.83 |
| 2023-11-06 | -93.77 |
| 2023-11-03 | -94.34 |
| 2023-11-02 | -92.47 |
| 2023-11-01 | -91.72 |
| 2023-10-31 | -91.72 |
| 2023-10-30 | -91.72 |
| 2023-10-27 | -91.72 |
| 2023-10-26 | -91.57 |
| 2023-10-25 | -91.57 |
| 2023-10-24 | -91.27 |
| 2023-10-20 | -91.57 |
| 2023-10-19 | -91.42 |
| 2023-10-18 | -91.27 |
| 2023-10-17 | -91.57 |
| 2023-10-16 | -91.57 |
| 2023-10-13 | -91.87 |
| 2023-10-12 | -92.59 |
| 2023-10-11 | -92.78 |
| 2023-10-10 | -93.53 |
| 2023-10-09 | -94.58 |
| 2023-10-06 | -95.00 |
| 2023-10-05 | -95.12 |
| 2023-10-04 | -95.21 |
| 2023-10-03 | -95.21 |
| 2023-09-29 | -95.21 |
| 2023-09-28 | -95.21 |
| 2023-09-27 | -95.21 |
| 2023-09-26 | -95.21 |
| 2023-09-25 | -95.21 |
| 2023-09-22 | -95.21 |
| 2023-09-21 | -95.21 |
| 2023-09-20 | -95.21 |
| 2023-09-19 | -95.21 |
| 2023-09-18 | -95.63 |
| 2023-09-15 | -95.79 |
| 2023-09-14 | -96.51 |
| 2023-09-13 | -96.84 |
| 2023-09-12 | -96.93 |
| 2023-09-11 | -96.27 |
| 2023-09-07 | -96.27 |
| 2023-09-06 | -96.27 |
| 2023-09-05 | -96.27 |
| 2023-09-04 | -96.27 |
| 2023-08-31 | -96.27 |
| 2023-08-30 | -96.27 |
| 2023-08-29 | -96.27 |
| 2023-08-28 | -96.27 |
| 2023-08-25 | -96.27 |
| 2023-08-24 | -96.27 |
| 2023-08-23 | -96.27 |
| 2023-08-22 | -96.27 |
| 2023-08-21 | -96.27 |
| 2023-08-18 | -96.27 |
| 2023-08-17 | -96.27 |
| 2023-08-16 | -96.27 |
| 2023-08-15 | -96.27 |
| 2023-08-14 | -96.27 |
| 2023-08-11 | -96.27 |
| 2023-08-10 | -96.27 |
| 2023-08-09 | -96.27 |
| 2023-08-08 | -96.27 |
| 2023-08-07 | -96.18 |
| 2023-08-04 | -96.09 |
| 2023-08-03 | -96.00 |
| 2023-08-02 | -95.97 |
| 2023-08-01 | -95.94 |
| 2023-07-31 | -95.94 |
| 2023-07-28 | -95.91 |
| 2023-07-27 | -95.48 |
| 2023-07-26 | -95.48 |
| 2023-07-25 | -95.48 |
| 2023-07-24 | -95.48 |
| 2023-07-21 | -95.48 |
| 2023-07-20 | -95.48 |
| 2023-07-19 | -95.54 |
| 2023-07-18 | -95.54 |
| 2023-07-14 | -95.54 |
| 2023-07-13 | -95.54 |
| 2023-07-12 | -95.54 |
| 2023-07-11 | -95.48 |
| 2023-07-10 | -95.27 |
| 2023-07-07 | -95.27 |
| 2023-07-06 | -95.27 |
| 2023-07-05 | -95.27 |
| 2023-07-04 | -95.27 |
| 2023-07-03 | -95.27 |
| 2023-06-30 | -95.27 |
| 2023-06-29 | -95.67 |
| 2023-06-28 | -96.00 |
| 2023-06-27 | -95.48 |
| 2023-06-26 | -95.48 |
| 2023-06-23 | -95.48 |
| 2023-06-21 | -95.48 |
| 2023-06-20 | -95.48 |
| 2023-06-19 | -95.48 |
| 2023-06-16 | -95.48 |
| 2023-06-15 | -95.48 |
| 2023-06-14 | -94.52 |
| 2023-06-13 | -94.52 |
| 2023-06-12 | -94.52 |
| 2023-06-09 | -94.52 |
| 2023-06-08 | -94.52 |
| 2023-06-07 | -94.52 |
| 2023-06-06 | -94.52 |
| 2023-06-05 | -94.55 |
| 2023-06-02 | -94.55 |
| 2023-06-01 | -94.55 |
| 2023-05-31 | -94.55 |
| 2023-05-30 | -94.55 |
| 2023-05-29 | -94.55 |
| 2023-05-25 | -94.55 |
| 2023-05-24 | -94.55 |
| 2023-05-23 | -94.58 |
| 2023-05-22 | -94.52 |
| 2023-05-19 | -94.40 |
| 2023-05-18 | -94.40 |
| 2023-05-17 | -94.40 |
| 2023-05-16 | -94.43 |
| 2023-05-15 | -94.43 |
| 2023-05-12 | -94.43 |
| 2023-05-11 | -94.43 |
| 2023-05-10 | -94.43 |
| 2023-05-09 | -94.43 |
| 2023-05-08 | -94.43 |
| 2023-05-05 | -94.43 |
| 2023-05-04 | -94.43 |
| 2023-05-03 | -94.43 |
| 2023-05-02 | -94.43 |
| 2023-04-28 | -94.43 |
| 2023-04-27 | -94.43 |
| 2023-04-26 | -94.49 |
| 2023-04-25 | -94.49 |
| 2023-04-24 | -94.37 |
| 2023-04-21 | -94.37 |
| 2023-04-20 | -94.37 |
| 2023-04-19 | -94.37 |
| 2023-04-18 | -94.37 |
| 2023-04-17 | -94.37 |
| 2023-04-14 | -94.40 |
| 2023-04-13 | -94.43 |
| 2023-04-12 | -94.43 |
| 2023-04-11 | -94.28 |
| 2023-04-06 | -94.28 |
| 2023-04-04 | -94.28 |
| 2023-04-03 | -94.28 |
| 2023-03-31 | -94.28 |
| 2023-03-30 | -94.28 |
| 2023-03-29 | -94.28 |
| 2023-03-28 | -94.28 |
| 2023-03-27 | -94.28 |
| 2023-03-24 | -94.28 |
| 2023-03-23 | -94.28 |
| 2023-03-22 | -93.98 |
| 2023-03-21 | -93.74 |
| 2023-03-20 | -93.38 |
| 2023-03-17 | -93.38 |
| 2023-03-16 | -93.23 |
| 2023-03-15 | -92.47 |
| 2023-03-14 | -92.47 |
| 2023-03-13 | -92.47 |
| 2023-03-10 | -92.47 |
| 2023-03-09 | -92.47 |
| 2023-03-08 | -92.71 |
| 2023-03-07 | -93.05 |
| 2023-03-06 | -93.20 |
| 2023-03-03 | -93.20 |
| 2023-03-02 | -93.20 |
| 2023-03-01 | -93.20 |
| 2023-02-28 | -93.29 |
| 2023-02-27 | -93.38 |
| 2023-02-24 | -93.68 |
| 2023-02-23 | -93.68 |
| 2023-02-22 | -93.68 |
| 2023-02-21 | -93.68 |
| 2023-02-20 | -93.62 |
| 2023-02-17 | -93.71 |
| 2023-02-16 | -93.71 |
| 2023-02-15 | -93.71 |
| 2023-02-14 | -93.71 |
| 2023-02-13 | -93.89 |
| 2023-02-10 | -93.86 |
| 2023-02-09 | -93.98 |
| 2023-02-08 | -94.16 |
| 2023-02-07 | -94.43 |
| 2023-02-06 | -94.73 |
| 2023-02-03 | -94.94 |
| 2023-02-02 | -95.18 |
| 2023-02-01 | -95.18 |
| 2023-01-31 | -95.18 |
| 2023-01-30 | -95.18 |
| 2023-01-27 | -95.18 |
| 2023-01-26 | -94.97 |
| 2023-01-20 | -94.97 |
| 2023-01-19 | -95.03 |
| 2023-01-18 | -95.03 |
| 2023-01-17 | -95.03 |
| 2023-01-16 | -95.03 |
| 2023-01-13 | -95.03 |
| 2023-01-12 | -95.03 |
| 2023-01-11 | -95.03 |
| 2023-01-10 | -95.03 |
| 2023-01-09 | -95.06 |
| 2023-01-06 | -95.09 |
| 2023-01-05 | -95.12 |
| 2023-01-04 | -95.15 |
| 2023-01-03 | -95.09 |
| 2022-12-30 | -95.15 |
| 2022-12-29 | -95.15 |
| 2022-12-28 | -95.42 |
| 2022-12-23 | -94.73 |
| 2022-12-22 | -94.73 |
| 2022-12-21 | -94.49 |
| 2022-12-20 | -94.49 |
| 2022-12-19 | -94.49 |
| 2022-12-16 | -94.37 |
| 2022-12-15 | -94.37 |
| 2022-12-14 | -94.34 |
| 2022-12-13 | -94.34 |
| 2022-12-12 | -94.34 |
| 2022-12-09 | -94.34 |
| 2022-12-08 | -94.34 |
| 2022-12-07 | -94.34 |
| 2022-12-06 | -94.34 |
| 2022-12-05 | -94.34 |
| 2022-12-02 | -94.34 |
| 2022-12-01 | -94.37 |
| 2022-11-30 | -94.37 |
| 2022-11-29 | -94.37 |
| 2022-11-28 | -93.68 |
| 2022-11-25 | -93.68 |
| 2022-11-24 | -93.68 |
| 2022-11-23 | -93.68 |
| 2022-11-22 | -93.68 |
| 2022-11-21 | -93.68 |
| 2022-11-18 | -94.37 |
| 2022-11-17 | -94.37 |
| 2022-11-16 | -94.37 |
| 2022-11-15 | -94.40 |
| 2022-11-14 | -94.43 |
| 2022-11-11 | -94.43 |
| 2022-11-10 | -94.43 |
| 2022-11-09 | -94.43 |
| 2022-11-08 | -94.43 |
| 2022-11-07 | -94.43 |
| 2022-11-04 | -94.43 |
| 2022-11-03 | -94.43 |
| 2022-11-02 | -94.43 |
| 2022-11-01 | -94.43 |
| 2022-10-31 | -94.43 |
| 2022-10-28 | -94.43 |
| 2022-10-27 | -94.43 |
| 2022-10-26 | -93.98 |
| 2022-10-25 | -93.98 |
| 2022-10-24 | -93.98 |
| 2022-10-21 | -93.83 |
| 2022-10-20 | -93.83 |
| 2022-10-19 | -93.83 |
| 2022-10-18 | -93.83 |
| 2022-10-17 | -93.83 |
| 2022-10-14 | -93.83 |
| 2022-10-13 | -93.83 |
| 2022-10-12 | -93.53 |
| 2022-10-11 | -93.53 |
| 2022-10-10 | -93.53 |
| 2022-10-07 | -93.53 |
| 2022-10-06 | -93.53 |
| 2022-10-05 | -93.53 |
| 2022-10-03 | -93.53 |
| 2022-09-30 | -93.53 |
| 2022-09-29 | -93.53 |
| 2022-09-28 | -93.53 |
| 2022-09-27 | -93.53 |
| 2022-09-26 | -93.68 |
| 2022-09-23 | -92.68 |
| 2022-09-22 | -92.68 |
| 2022-09-21 | -92.68 |
| 2022-09-20 | -92.68 |
| 2022-09-19 | -92.68 |
| 2022-09-16 | -92.68 |
| 2022-09-15 | -92.68 |
| 2022-09-14 | -92.68 |
| 2022-09-13 | -92.68 |
| 2022-09-09 | -92.68 |
| 2022-09-08 | -92.68 |
| 2022-09-07 | -92.68 |
| 2022-09-06 | -92.68 |
| 2022-09-05 | -92.62 |
| 2022-09-02 | -92.62 |
| 2022-09-01 | -92.62 |
| 2022-08-31 | -92.62 |
| 2022-08-30 | -92.62 |
| 2022-08-29 | -92.62 |
| 2022-08-26 | -92.62 |
| 2022-08-25 | -92.62 |
| 2022-08-24 | -92.62 |
| 2022-08-23 | -92.62 |
| 2022-08-22 | -92.62 |
| 2022-08-19 | -93.08 |
| 2022-08-18 | -93.08 |
| 2022-08-17 | -93.08 |
| 2022-08-16 | -93.08 |
| 2022-08-15 | -93.08 |
| 2022-08-12 | -93.08 |
| 2022-08-11 | -93.08 |
| 2022-08-10 | -93.08 |
| 2022-08-09 | -93.08 |
| 2022-08-08 | -93.08 |
| 2022-08-05 | -93.08 |
| 2022-08-04 | -93.44 |
| 2022-08-03 | -92.96 |
| 2022-08-02 | -92.96 |
| 2022-08-01 | -93.14 |
| 2022-07-29 | -93.14 |
| 2022-07-28 | -93.14 |
| 2022-07-27 | -93.14 |
| 2022-07-26 | -93.14 |
| 2022-07-25 | -93.23 |
| 2022-07-22 | -91.87 |
| 2022-07-21 | -91.87 |
| 2022-07-20 | -91.87 |
| 2022-07-19 | -92.62 |
| 2022-07-18 | -92.62 |
| 2022-07-15 | -93.65 |
| 2022-07-14 | -93.62 |
| 2022-07-13 | -93.68 |
| 2022-07-12 | -93.08 |
| 2022-07-11 | -93.08 |
| 2022-07-08 | -93.05 |
| 2022-07-07 | -93.05 |
| 2022-07-06 | -92.78 |
| 2022-07-05 | -93.23 |
| 2022-07-04 | -93.23 |
| 2022-06-30 | -93.23 |
| 2022-06-29 | -92.32 |
| 2022-06-28 | -89.76 |
| 2022-06-27 | -89.76 |
| 2022-06-24 | -89.76 |
| 2022-06-23 | -89.76 |
| 2022-06-22 | -89.64 |
| 2022-06-21 | -88.56 |
| 2022-06-20 | -87.96 |
| 2022-06-17 | -87.96 |
| 2022-06-16 | -87.96 |
| 2022-06-15 | -87.96 |
| 2022-06-14 | -87.96 |
| 2022-06-13 | -87.72 |
| 2022-06-10 | -90.37 |
| 2022-06-09 | -89.76 |
| 2022-06-08 | -90.97 |
| 2022-06-07 | -90.97 |
| 2022-06-06 | -91.09 |
| 2022-06-02 | -91.21 |
| 2022-06-01 | -90.97 |
| 2022-05-31 | -90.97 |
| 2022-05-30 | -90.97 |
| 2022-05-27 | -90.97 |
| 2022-05-26 | -90.97 |
| 2022-05-25 | -90.97 |
| 2022-05-24 | -90.85 |
| 2022-05-23 | -90.85 |
| 2022-05-20 | -90.85 |
| 2022-05-19 | -90.85 |
| 2022-05-18 | -90.85 |
| 2022-05-17 | -90.97 |
| 2022-05-16 | -90.97 |
| 2022-05-13 | -90.97 |
| 2022-05-12 | -90.97 |
| 2022-05-11 | -90.37 |
| 2022-05-10 | -90.37 |
| 2022-05-06 | -89.16 |
| 2022-05-05 | -89.16 |
| 2022-05-04 | -90.13 |
| 2022-05-03 | -91.21 |
| 2022-04-29 | -91.21 |
| 2022-04-28 | -91.33 |
| 2022-04-27 | -91.33 |
| 2022-04-26 | -90.97 |
| 2022-04-25 | -91.33 |
| 2022-04-22 | -91.09 |
| 2022-04-21 | -91.09 |
| 2022-04-20 | -91.09 |
| 2022-04-19 | -91.09 |
| 2022-04-14 | -91.09 |
| 2022-04-13 | -90.73 |
| 2022-04-12 | -90.61 |
| 2022-04-11 | -90.61 |
| 2022-04-08 | -90.25 |
| 2022-04-07 | -90.37 |
| 2022-04-06 | -89.89 |
| 2022-04-04 | -89.64 |
| 2022-04-01 | -90.61 |
| 2022-03-31 | -91.33 |
| 2022-03-30 | -91.33 |
| 2022-03-29 | -91.33 |
| 2022-03-28 | -91.33 |
| 2022-03-25 | -91.33 |
| 2022-03-24 | -90.37 |
| 2022-03-23 | -89.89 |
| 2022-03-22 | -89.89 |
| 2022-03-21 | -89.76 |
| 2022-03-18 | -92.05 |
| 2022-03-17 | -92.05 |
| 2022-03-16 | -92.05 |
| 2022-03-15 | -92.05 |
| 2022-03-14 | -92.05 |
| 2022-03-11 | -91.33 |
| 2022-03-10 | -91.33 |
| 2022-03-09 | -91.33 |
| 2022-03-08 | -91.45 |
| 2022-03-07 | -90.97 |
| 2022-03-04 | -91.33 |
| 2022-03-03 | -91.33 |
| 2022-03-02 | -90.97 |
| 2022-03-01 | -90.97 |
| 2022-02-28 | -89.76 |
| 2022-02-25 | -89.76 |
| 2022-02-24 | -89.76 |
| 2022-02-23 | -90.01 |
| 2022-02-22 | -88.56 |
| 2022-02-21 | -88.56 |
| 2022-02-18 | -89.52 |
| 2022-02-17 | -89.40 |
| 2022-02-16 | -89.40 |
| 2022-02-15 | -89.89 |
| 2022-02-14 | -89.89 |
| 2022-02-11 | -90.25 |
| 2022-02-10 | -90.25 |
| 2022-02-09 | -88.20 |
| 2022-02-08 | -88.68 |
| 2022-02-07 | -91.69 |
| 2022-02-04 | -91.69 |
| 2022-01-31 | -91.69 |
| 2022-01-28 | -91.69 |
| 2022-01-27 | -91.69 |
| 2022-01-26 | -91.57 |
| 2022-01-25 | -91.45 |
| 2022-01-24 | -91.33 |
| 2022-01-21 | -91.33 |
| 2022-01-20 | -91.69 |
| 2022-01-19 | -91.81 |
| 2022-01-18 | -91.81 |
| 2022-01-17 | -91.21 |
| 2022-01-14 | -91.21 |
| 2022-01-13 | -91.21 |
| 2022-01-12 | -91.21 |
| 2022-01-11 | -91.93 |
| 2022-01-10 | -92.17 |
| 2022-01-07 | -92.17 |
| 2022-01-06 | -91.57 |
| 2022-01-05 | -90.73 |
| 2022-01-04 | -91.33 |
| 2022-01-03 | -91.45 |
| 2021-12-31 | -91.69 |
| 2021-12-30 | -91.57 |
| 2021-12-29 | -91.33 |
| 2021-12-28 | -91.21 |
| 2021-12-24 | -91.21 |
| 2021-12-23 | -91.21 |
| 2021-12-22 | -91.21 |
| 2021-12-21 | -91.21 |
| 2021-12-20 | -91.21 |
| 2021-12-17 | -90.49 |
| 2021-12-16 | -90.97 |
| 2021-12-15 | -90.97 |
| 2021-12-14 | -90.97 |
| 2021-12-13 | -90.97 |
| 2021-12-10 | -90.97 |
| 2021-12-09 | -90.97 |
| 2021-12-08 | -91.21 |
| 2021-12-07 | -91.21 |
| 2021-12-06 | -90.61 |
| 2021-12-03 | -91.33 |
| 2021-12-02 | -91.21 |
| 2021-12-01 | -91.21 |
| 2021-11-30 | -90.61 |
| 2021-11-29 | -90.49 |
| 2021-11-26 | -90.49 |
| 2021-11-25 | -90.49 |
| 2021-11-24 | -90.49 |
| 2021-11-23 | -90.49 |
| 2021-11-22 | -90.37 |
| 2021-11-19 | -91.21 |
| 2021-11-18 | -90.73 |
| 2021-11-17 | -90.73 |
| 2021-11-16 | -90.61 |
| 2021-11-15 | -90.61 |
| 2021-11-12 | -90.85 |
| 2021-11-11 | -90.85 |
| 2021-11-10 | -90.85 |
| 2021-11-09 | -90.85 |
| 2021-11-08 | -90.85 |
| 2021-11-05 | -90.61 |
| 2021-11-04 | -91.21 |
| 2021-11-03 | -90.61 |
| 2021-11-02 | -90.61 |
| 2021-11-01 | -90.61 |
| 2021-10-29 | -90.49 |
| 2021-10-28 | -90.25 |
| 2021-10-27 | -90.25 |
| 2021-10-26 | -90.25 |
| 2021-10-25 | -90.01 |
| 2021-10-22 | -89.89 |
| 2021-10-21 | -90.73 |
| 2021-10-20 | -90.73 |
| 2021-10-19 | -90.73 |
| 2021-10-18 | -90.73 |
| 2021-10-15 | -90.61 |
| 2021-10-12 | -90.61 |
| 2021-10-11 | -90.61 |
| 2021-10-08 | -90.61 |
| 2021-10-07 | -91.21 |
| 2021-10-06 | -91.45 |
| 2021-10-05 | -91.45 |
| 2021-10-04 | -91.45 |
| 2021-09-30 | -90.01 |
| 2021-09-29 | -90.01 |
| 2021-09-28 | -90.01 |
| 2021-09-27 | -90.01 |
| 2021-09-24 | -90.01 |
| 2021-09-23 | -90.01 |
| 2021-09-21 | -90.61 |
| 2021-09-20 | -90.73 |
| 2021-09-17 | -90.73 |
| 2021-09-16 | -91.33 |
| 2021-09-15 | -91.09 |
| 2021-09-14 | -91.33 |
| 2021-09-13 | -92.05 |
| 2021-09-10 | -90.13 |
| 2021-09-09 | -89.64 |
| 2021-09-08 | -89.64 |
| 2021-09-07 | -89.64 |
| 2021-09-06 | -89.64 |
| 2021-09-03 | -89.64 |
| 2021-09-02 | -90.13 |
| 2021-09-01 | -89.28 |
| 2021-08-31 | -89.40 |
| 2021-08-30 | -90.37 |
| 2021-08-27 | -90.37 |
| 2021-08-26 | -90.97 |
| 2021-08-25 | -90.73 |
| 2021-08-24 | -90.73 |
| 2021-08-23 | -90.97 |
| 2021-08-20 | -91.21 |
| 2021-08-19 | -91.21 |
| 2021-08-18 | -91.21 |
| 2021-08-17 | -91.21 |
| 2021-08-16 | -91.21 |
| 2021-08-13 | -90.97 |
| 2021-08-12 | -90.97 |
| 2021-08-11 | -90.97 |
| 2021-08-10 | -90.97 |
| 2021-08-09 | -90.97 |
| 2021-08-06 | -90.37 |
| 2021-08-05 | -90.37 |
| 2021-08-04 | -90.37 |
| 2021-08-03 | -90.37 |
| 2021-08-02 | -90.37 |
| 2021-07-30 | -90.37 |
| 2021-07-29 | -90.37 |
| 2021-07-28 | -90.13 |
| 2021-07-27 | -90.13 |
| 2021-07-26 | -90.97 |
| 2021-07-23 | -90.97 |
| 2021-07-22 | -90.97 |
| 2021-07-21 | -91.09 |
| 2021-07-20 | -91.09 |
| 2021-07-19 | -91.09 |
| 2021-07-16 | -90.37 |
| 2021-07-15 | -90.37 |
| 2021-07-14 | -90.37 |
| 2021-07-13 | -90.37 |
| 2021-07-12 | -90.97 |
| 2021-07-09 | -90.97 |
| 2021-07-08 | -90.37 |
| 2021-07-07 | -90.37 |
| 2021-07-06 | -90.85 |
| 2021-07-05 | -90.37 |
| 2021-07-02 | -90.73 |
| 2021-06-30 | -90.61 |
| 2021-06-29 | -90.61 |
| 2021-06-28 | -89.76 |
| 2021-06-25 | -89.64 |
| 2021-06-24 | -89.64 |
| 2021-06-23 | -89.64 |
| 2021-06-22 | -89.76 |
| 2021-06-21 | -89.76 |
| 2021-06-18 | -89.76 |
| 2021-06-17 | -89.76 |
| 2021-06-16 | -89.64 |
| 2021-06-15 | -89.64 |
| 2021-06-11 | -89.40 |
| 2021-06-10 | -89.40 |
| 2021-06-09 | -88.56 |
| 2021-06-08 | -88.56 |
| 2021-06-07 | -89.28 |
| 2021-06-04 | -89.40 |
| 2021-06-03 | -89.89 |
| 2021-06-02 | -89.40 |
| 2021-06-01 | -90.73 |
| 2021-05-31 | -90.37 |
| 2021-05-28 | -90.13 |
| 2021-05-27 | -89.76 |
| 2021-05-26 | -90.49 |
| 2021-05-25 | -90.85 |
| 2021-05-24 | -90.85 |
| 2021-05-21 | -90.49 |
| 2021-05-20 | -90.49 |
| 2021-05-18 | -90.49 |
| 2021-05-17 | -90.97 |
| 2021-05-14 | -90.13 |
| 2021-05-13 | -90.85 |
| 2021-05-12 | -90.49 |
| 2021-05-11 | -90.61 |
| 2021-05-10 | -90.49 |
| 2021-05-07 | -90.37 |
| 2021-05-06 | -90.13 |
| 2021-05-05 | -90.13 |
| 2021-05-04 | -90.13 |
| 2021-05-03 | -90.73 |
| 2021-04-30 | -90.73 |
| 2021-04-29 | -90.37 |
| 2021-04-28 | -90.49 |
| 2021-04-27 | -90.49 |
| 2021-04-26 | -90.49 |
| 2021-04-23 | -90.49 |
| 2021-04-22 | -90.49 |
| 2021-04-21 | -90.25 |
| 2021-04-20 | -90.25 |
| 2021-04-19 | -90.25 |
| 2021-04-16 | -90.25 |
| 2021-04-15 | -90.37 |
| 2021-04-14 | -90.37 |
| 2021-04-13 | -89.52 |
| 2021-04-12 | -90.13 |
| 2021-04-09 | -90.13 |
| 2021-04-08 | -90.13 |
| 2021-04-07 | -90.13 |
| 2021-04-01 | -90.37 |
| 2021-03-31 | -90.37 |
| 2021-03-30 | -90.37 |
| 2021-03-29 | -90.37 |
| 2021-03-26 | -90.37 |
| 2021-03-25 | -90.37 |
| 2021-03-24 | -90.01 |
| 2021-03-23 | -89.76 |
| 2021-03-22 | -89.64 |
| 2021-03-19 | -89.64 |
| 2021-03-18 | -90.13 |
| 2021-03-17 | -89.64 |
| 2021-03-16 | -89.64 |
| 2021-03-15 | -89.64 |
| 2021-03-12 | -89.16 |
| 2021-03-11 | -89.16 |
| 2021-03-10 | -89.16 |
| 2021-03-09 | -88.80 |
| 2021-03-08 | -88.80 |
| 2021-03-05 | -89.28 |
| 2021-03-04 | -88.80 |
| 2021-03-03 | -88.80 |
| 2021-03-02 | -89.40 |
| 2021-03-01 | -89.16 |
| 2021-02-26 | -89.16 |
| 2021-02-25 | -88.20 |
| 2021-02-24 | -88.56 |
| 2021-02-23 | -89.76 |
| 2021-02-22 | -88.56 |
| 2021-02-19 | -89.64 |
| 2021-02-18 | -89.64 |
| 2021-02-17 | -87.96 |
| 2021-02-16 | -90.01 |
| 2021-02-11 | -90.37 |
| 2021-02-10 | -90.49 |
| 2021-02-09 | -90.49 |
| 2021-02-08 | -89.76 |
| 2021-02-05 | -90.01 |
| 2021-02-04 | -90.37 |
| 2021-02-03 | -90.13 |
| 2021-02-02 | -90.49 |
| 2021-02-01 | -90.61 |
| 2021-01-29 | -90.61 |
| 2021-01-28 | -89.52 |
| 2021-01-27 | -89.52 |
| 2021-01-26 | -88.80 |
| 2021-01-25 | -88.20 |
| 2021-01-22 | -88.20 |
| 2021-01-21 | -88.20 |
| 2021-01-20 | -90.01 |
| 2021-01-19 | -90.01 |
| 2021-01-18 | -90.01 |
| 2021-01-15 | -90.49 |
| 2021-01-14 | -90.73 |
| 2021-01-13 | -90.61 |
| 2021-01-12 | -89.28 |
| 2021-01-11 | -90.85 |
| 2021-01-08 | -90.85 |
| 2021-01-07 | -90.85 |
| 2021-01-06 | -90.85 |
| 2021-01-05 | -90.85 |
| 2021-01-04 | -90.61 |
| 2020-12-31 | -90.73 |
| 2020-12-30 | -90.73 |
| 2020-12-29 | -90.73 |
| 2020-12-28 | -90.73 |
| 2020-12-24 | -90.73 |
| 2020-12-23 | -90.61 |
| 2020-12-22 | -90.73 |
| 2020-12-21 | -90.73 |
| 2020-12-18 | -90.61 |
| 2020-12-17 | -90.61 |
| 2020-12-16 | -88.80 |
| 2020-12-15 | -88.80 |
| 2020-12-14 | -88.80 |
| 2020-12-11 | -88.80 |
| 2020-12-10 | -88.56 |
| 2020-12-09 | -90.25 |
| 2020-12-08 | -90.25 |
| 2020-12-07 | -90.25 |
| 2020-12-04 | -90.25 |
| 2020-12-03 | -88.68 |
| 2020-12-02 | -89.64 |
| 2020-12-01 | -91.45 |
| 2020-11-30 | -91.21 |
| 2020-11-27 | -90.85 |
| 2020-11-26 | -90.85 |
| 2020-11-25 | -90.85 |
| 2020-11-24 | -90.97 |
| 2020-11-23 | -90.97 |
| 2020-11-20 | -90.97 |
| 2020-11-19 | -90.97 |
| 2020-11-18 | -90.97 |
| 2020-11-17 | -90.97 |
| 2020-11-16 | -90.73 |
| 2020-11-13 | -89.76 |
| 2020-11-12 | -89.76 |
| 2020-11-11 | -89.76 |
| 2020-11-10 | -89.76 |
| 2020-11-09 | -89.89 |
| 2020-11-06 | -89.89 |
| 2020-11-05 | -89.89 |
| 2020-11-04 | -89.89 |
| 2020-11-03 | -89.76 |
| 2020-11-02 | -90.13 |
| 2020-10-30 | -88.44 |
| 2020-10-29 | -90.25 |
| 2020-10-28 | -90.25 |
| 2020-10-27 | -90.13 |
| 2020-10-23 | -89.76 |
| 2020-10-22 | -89.76 |
| 2020-10-21 | -89.76 |
| 2020-10-20 | -89.76 |
| 2020-10-19 | -90.49 |
| 2020-10-16 | -90.49 |
| 2020-10-15 | -90.49 |
| 2020-10-14 | -90.97 |
| 2020-10-12 | -90.01 |
| 2020-10-09 | -89.52 |
| 2020-10-08 | -89.52 |
| 2020-10-07 | -89.40 |
| 2020-10-06 | -89.40 |
| 2020-10-05 | -90.97 |
| 2020-09-30 | -90.37 |
| 2020-09-29 | -90.25 |
| 2020-09-28 | -90.25 |
| 2020-09-25 | -90.25 |
| 2020-09-24 | -89.16 |
| 2020-09-23 | -89.16 |
| 2020-09-22 | -89.16 |
| 2020-09-21 | -89.16 |
| 2020-09-18 | -89.04 |
| 2020-09-17 | -88.20 |
| 2020-09-16 | -86.63 |
| 2020-09-15 | -88.56 |
| 2020-09-14 | -88.20 |
| 2020-09-11 | -87.24 |
| 2020-09-10 | -87.00 |
| 2020-09-09 | -85.55 |
| 2020-09-08 | -85.55 |
| 2020-09-07 | -85.55 |
| 2020-09-04 | -85.55 |
| 2020-09-03 | -86.75 |
| 2020-09-02 | -88.20 |
| 2020-09-01 | -88.20 |
| 2020-08-31 | -88.20 |
| 2020-08-28 | -88.20 |
| 2020-08-27 | -88.08 |
| 2020-08-26 | -88.20 |
| 2020-08-25 | -87.96 |
| 2020-08-24 | -87.96 |
| 2020-08-21 | -88.20 |
| 2020-08-20 | -88.20 |
| 2020-08-19 | -87.96 |
| 2020-08-18 | -87.96 |
| 2020-08-17 | -87.96 |
| 2020-08-14 | -87.96 |
| 2020-08-13 | -87.96 |
| 2020-08-12 | -87.96 |
| 2020-08-11 | -87.96 |
| 2020-08-10 | -88.56 |
| 2020-08-07 | -88.56 |
| 2020-08-06 | -88.56 |
| 2020-08-05 | -87.96 |
| 2020-08-04 | -87.96 |
| 2020-08-03 | -87.96 |
| 2020-07-31 | -87.96 |
| 2020-07-30 | -88.80 |
| 2020-07-29 | -88.92 |
| 2020-07-28 | -89.04 |
| 2020-07-27 | -89.04 |
| 2020-07-24 | -89.28 |
| 2020-07-23 | -89.40 |
| 2020-07-22 | -89.40 |
| 2020-07-21 | -86.75 |
| 2020-07-20 | -86.75 |
| 2020-07-17 | -82.54 |
| 2020-07-16 | -82.30 |
| 2020-07-15 | -82.18 |
| 2020-07-14 | -81.94 |
| 2020-07-13 | -81.34 |
| 2020-07-10 | -82.90 |
| 2020-07-09 | -83.14 |
| 2020-07-08 | -85.67 |
| 2020-07-07 | -85.67 |
| 2020-07-06 | -84.95 |
| 2020-07-03 | -87.72 |
| 2020-07-02 | -88.44 |
| 2020-06-30 | -89.16 |
| 2020-06-29 | -89.40 |
| 2020-06-26 | -89.76 |
| 2020-06-24 | -89.16 |
| 2020-06-23 | -89.16 |
| 2020-06-22 | -89.28 |
| 2020-06-19 | -89.76 |
| 2020-06-18 | -89.76 |
| 2020-06-17 | -90.01 |
| 2020-06-16 | -90.61 |
| 2020-06-15 | -90.73 |
| 2020-06-12 | -90.61 |
| 2020-06-11 | -90.61 |
| 2020-06-10 | -90.49 |
| 2020-06-09 | -90.25 |
| 2020-06-08 | -90.97 |
| 2020-06-05 | -90.49 |
| 2020-06-04 | -91.21 |
| 2020-06-03 | -90.49 |
| 2020-06-02 | -91.33 |
| 2020-06-01 | -91.09 |
| 2020-05-29 | -90.85 |
| 2020-05-28 | -90.97 |
| 2020-05-27 | -90.97 |
| 2020-05-26 | -90.97 |
| 2020-05-25 | -90.97 |
| 2020-05-22 | -90.97 |
| 2020-05-21 | -90.97 |
| 2020-05-20 | -90.85 |
| 2020-05-19 | -90.73 |
| 2020-05-18 | -90.73 |
| 2020-05-15 | -90.73 |
| 2020-05-14 | -90.85 |
| 2020-05-13 | -89.28 |
| 2020-05-12 | -89.40 |
| 2020-05-11 | -89.40 |
| 2020-05-08 | -88.92 |
| 2020-05-07 | -88.92 |
| 2020-05-06 | -89.40 |
| 2020-05-05 | -89.76 |
| 2020-05-04 | -91.09 |
| 2020-04-29 | -91.21 |
| 2020-04-28 | -91.45 |
| 2020-04-27 | -91.45 |
| 2020-04-24 | -91.57 |
| 2020-04-23 | -91.57 |
| 2020-04-22 | -90.37 |
| 2020-04-21 | -90.37 |
| 2020-04-20 | -91.57 |
| 2020-04-17 | -91.57 |
| 2020-04-16 | -90.37 |
| 2020-04-15 | -90.37 |
| 2020-04-14 | -90.37 |
| 2020-04-09 | -90.37 |
| 2020-04-08 | -92.17 |
| 2020-04-07 | -91.33 |
| 2020-04-06 | -91.33 |
| 2020-04-03 | -91.57 |
| 2020-04-02 | -89.89 |
| 2020-04-01 | -89.89 |
| 2020-03-31 | -89.89 |
| 2020-03-30 | -89.76 |
| 2020-03-27 | -89.76 |
| 2020-03-26 | -90.13 |
| 2020-03-25 | -90.13 |
| 2020-03-24 | -90.73 |
| 2020-03-23 | -90.01 |
| 2020-03-20 | -90.13 |
| 2020-03-19 | -90.13 |
| 2020-03-18 | -89.04 |
| 2020-03-17 | -88.80 |
| 2020-03-16 | -88.08 |
| 2020-03-13 | -87.96 |
| 2020-03-12 | -88.08 |
| 2020-03-11 | -85.79 |
| 2020-03-10 | -86.63 |
| 2020-03-09 | -86.15 |
| 2020-03-06 | -85.67 |
| 2020-03-05 | -85.67 |
| 2020-03-04 | -85.67 |
| 2020-03-03 | -85.67 |
| 2020-03-02 | -85.67 |
| 2020-02-28 | -86.39 |
| 2020-02-27 | -85.19 |
| 2020-02-26 | -84.35 |
| 2020-02-25 | -84.35 |
| 2020-02-24 | -84.35 |
| 2020-02-21 | -84.35 |
| 2020-02-20 | -84.35 |
| 2020-02-19 | -85.55 |
| 2020-02-18 | -85.55 |
| 2020-02-17 | -84.11 |
| 2020-02-14 | -85.43 |
| 2020-02-13 | -85.55 |
| 2020-02-12 | -85.55 |
| 2020-02-11 | -85.55 |
| 2020-02-10 | -85.31 |
| 2020-02-07 | -85.31 |
| 2020-02-06 | -86.15 |
| 2020-02-05 | -86.27 |
| 2020-02-04 | -85.07 |
| 2020-02-03 | -85.07 |
| 2020-01-31 | -86.15 |
| 2020-01-30 | -85.07 |
| 2020-01-29 | -85.07 |
| 2020-01-24 | -84.95 |
| 2020-01-23 | -84.95 |
| 2020-01-22 | -84.23 |
| 2020-01-21 | -83.98 |
| 2020-01-20 | -83.98 |
| 2020-01-17 | -84.35 |
| 2020-01-16 | -84.71 |
| 2020-01-15 | -84.71 |
| 2020-01-14 | -84.83 |
| 2020-01-13 | -84.11 |
| 2020-01-10 | -84.35 |
| 2020-01-09 | -84.71 |
| 2020-01-08 | -83.86 |
| 2020-01-07 | -83.86 |
| 2020-01-06 | -84.35 |
| 2020-01-03 | -83.26 |
| 2020-01-02 | -84.23 |
| 2019-12-31 | -83.38 |
| 2019-12-30 | -83.38 |
| 2019-12-27 | -83.26 |
| 2019-12-24 | -82.18 |
| 2019-12-23 | -79.41 |
| 2019-12-20 | -80.37 |
| 2019-12-19 | -79.17 |
| 2019-12-18 | -80.73 |
| 2019-12-17 | -80.85 |
| 2019-12-16 | -80.73 |
| 2019-12-13 | -83.26 |
| 2019-12-12 | -83.62 |
| 2019-12-11 | -83.98 |
| 2019-12-10 | -84.23 |
| 2019-12-09 | -84.47 |
| 2019-12-06 | -82.54 |
| 2019-12-05 | -82.54 |
| 2019-12-04 | -79.77 |
| 2019-12-03 | -81.94 |
| 2019-12-02 | -79.65 |
| 2019-11-29 | -79.17 |
| 2019-11-28 | -83.38 |
| 2019-11-27 | -83.62 |
| 2019-11-26 | -78.33 |
| 2019-11-25 | -80.13 |
| 2019-11-22 | -80.13 |
| 2019-11-21 | -81.70 |
| 2019-11-20 | -82.42 |
| 2019-11-19 | -83.26 |
| 2019-11-18 | -84.47 |
| 2019-11-15 | -86.51 |
| 2019-11-14 | -84.35 |
| 2019-11-13 | -84.35 |
| 2019-11-12 | -85.43 |
| 2019-11-11 | -85.19 |
| 2019-11-08 | -85.19 |
| 2019-11-07 | -85.19 |
| 2019-11-06 | -84.35 |
| 2019-11-05 | -84.47 |
| 2019-11-04 | -83.62 |
| 2019-11-01 | -83.14 |
| 2019-10-31 | -84.47 |
| 2019-10-30 | -84.95 |
| 2019-10-29 | -85.31 |
| 2019-10-28 | -82.90 |
| 2019-10-25 | -82.90 |
| 2019-10-24 | -82.42 |
| 2019-10-23 | -81.94 |
| 2019-10-22 | -83.74 |
| 2019-10-21 | -83.50 |
| 2019-10-18 | -83.74 |
| 2019-10-17 | -83.62 |
| 2019-10-16 | -83.62 |
| 2019-10-15 | -85.07 |
| 2019-10-14 | -85.07 |
| 2019-10-11 | -85.55 |
| 2019-10-10 | -85.55 |
| 2019-10-09 | -85.43 |
| 2019-10-08 | -85.43 |
| 2019-10-04 | -86.15 |
| 2019-10-03 | -86.03 |
| 2019-10-02 | -86.03 |
| 2019-09-30 | -86.63 |
| 2019-09-27 | -86.15 |
| 2019-09-26 | -86.15 |
| 2019-09-25 | -85.55 |
| 2019-09-24 | -85.55 |
| 2019-09-23 | -85.55 |
| 2019-09-20 | -85.19 |
| 2019-09-19 | -84.59 |
| 2019-09-18 | -84.95 |
| 2019-09-17 | -84.11 |
| 2019-09-16 | -84.11 |
| 2019-09-13 | -83.98 |
| 2019-09-12 | -83.86 |
| 2019-09-11 | -83.74 |
| 2019-09-10 | -83.74 |
| 2019-09-09 | -83.74 |
| 2019-09-06 | -83.74 |
| 2019-09-05 | -83.86 |
| 2019-09-04 | -85.31 |
| 2019-09-03 | -84.59 |
| 2019-09-02 | -82.54 |
| 2019-08-30 | -81.94 |
| 2019-08-29 | -81.94 |
| 2019-08-28 | -81.94 |
| 2019-08-27 | -81.94 |
| 2019-08-26 | -81.94 |
| 2019-08-23 | -81.94 |
| 2019-08-22 | -81.94 |
| 2019-08-21 | -83.02 |
| 2019-08-20 | -82.06 |
| 2019-08-19 | -82.06 |
| 2019-08-16 | -83.14 |
| 2019-08-15 | -83.14 |
| 2019-08-14 | -83.14 |
| 2019-08-13 | -83.14 |
| 2019-08-12 | -84.95 |
| 2019-08-09 | -79.65 |
| 2019-08-08 | -83.14 |
| 2019-08-07 | -79.53 |
| 2019-08-06 | -79.53 |
| 2019-08-05 | -79.53 |
| 2019-08-02 | -80.73 |
| 2019-08-01 | -80.49 |
| 2019-07-31 | -80.49 |
| 2019-07-30 | -80.49 |
| 2019-07-29 | -80.49 |
| 2019-07-26 | -80.13 |
| 2019-07-25 | -80.13 |
| 2019-07-24 | -79.53 |
| 2019-07-23 | -78.69 |
| 2019-07-22 | -78.69 |
| 2019-07-19 | -77.96 |
| 2019-07-18 | -81.70 |
| 2019-07-17 | -81.94 |
| 2019-07-16 | -82.18 |
| 2019-07-15 | -81.58 |
| 2019-07-12 | -81.58 |
| 2019-07-11 | -81.70 |
| 2019-07-10 | -81.34 |
| 2019-07-09 | -80.73 |
| 2019-07-08 | -80.73 |
| 2019-07-05 | -82.18 |
| 2019-07-04 | -80.97 |
| 2019-07-03 | -80.97 |
| 2019-07-02 | -82.66 |
| 2019-06-28 | -82.90 |
| 2019-06-27 | -82.90 |
| 2019-06-26 | -82.54 |
| 2019-06-25 | -82.78 |
| 2019-06-24 | -82.78 |
| 2019-06-21 | -81.94 |
| 2019-06-20 | -81.94 |
| 2019-06-19 | -81.09 |
| 2019-06-18 | -81.22 |
| 2019-06-17 | -78.33 |
| 2019-06-14 | -77.24 |
| 2019-06-13 | -75.92 |
| 2019-06-12 | -80.61 |
| 2019-06-11 | -79.53 |
| 2019-06-10 | -79.53 |
| 2019-06-06 | -80.97 |
| 2019-06-05 | -78.33 |
| 2019-06-04 | -78.33 |
| 2019-06-03 | -78.33 |
| 2019-05-31 | -78.33 |
| 2019-05-30 | -78.33 |
| 2019-05-29 | -78.33 |
| 2019-05-28 | -78.33 |
| 2019-05-27 | -78.93 |
| 2019-05-24 | -77.12 |
| 2019-05-23 | -76.76 |
| 2019-05-22 | -76.64 |
| 2019-05-21 | -78.08 |
| 2019-05-20 | -79.05 |
| 2019-05-17 | -77.12 |
| 2019-05-16 | -76.64 |
| 2019-05-15 | -76.16 |
| 2019-05-14 | -77.60 |
| 2019-05-10 | -77.12 |
| 2019-05-09 | -77.12 |
| 2019-05-08 | -77.12 |
| 2019-05-07 | -78.93 |
| 2019-05-06 | -78.57 |
| 2019-05-03 | -77.72 |
| 2019-05-02 | -77.36 |
| 2019-04-30 | -78.57 |
| 2019-04-29 | -78.57 |
| 2019-04-26 | -78.33 |
| 2019-04-25 | -78.69 |
| 2019-04-24 | -78.57 |
| 2019-04-23 | -78.57 |
| 2019-04-18 | -78.20 |
| 2019-04-17 | -77.84 |
| 2019-04-16 | -77.60 |
| 2019-04-15 | -77.60 |
| 2019-04-12 | -77.60 |
| 2019-04-11 | -77.60 |
| 2019-04-10 | -77.96 |
| 2019-04-09 | -77.12 |
| 2019-04-08 | -76.52 |
| 2019-04-04 | -76.52 |
| 2019-04-03 | -76.76 |
| 2019-04-02 | -76.76 |
| 2019-04-01 | -76.52 |
| 2019-03-29 | -77.48 |
| 2019-03-28 | -79.53 |
| 2019-03-27 | -79.53 |
| 2019-03-26 | -78.93 |
| 2019-03-25 | -78.93 |
| 2019-03-22 | -79.05 |
| 2019-03-21 | -76.88 |
| 2019-03-20 | -78.08 |
| 2019-03-19 | -77.36 |
| 2019-03-18 | -78.93 |
| 2019-03-15 | -80.13 |
| 2019-03-14 | -80.37 |
| 2019-03-13 | -80.97 |
| 2019-03-12 | -80.97 |
| 2019-03-11 | -80.37 |
| 2019-03-08 | -80.13 |
| 2019-03-07 | -81.58 |
| 2019-03-06 | -80.85 |
| 2019-03-05 | -83.38 |
| 2019-03-04 | -81.94 |
| 2019-03-01 | -81.70 |
| 2019-02-28 | -82.54 |
| 2019-02-27 | -83.26 |
| 2019-02-26 | -81.94 |
| 2019-02-25 | -83.50 |
| 2019-02-22 | -83.50 |
| 2019-02-21 | -83.50 |
| 2019-02-20 | -83.62 |
| 2019-02-19 | -82.54 |
| 2019-02-18 | -83.98 |
| 2019-02-15 | -81.58 |
| 2019-02-14 | -81.58 |
| 2019-02-13 | -81.94 |
| 2019-02-12 | -81.94 |
| 2019-02-11 | -81.94 |
| 2019-02-08 | -81.94 |
| 2019-02-04 | -81.94 |
| 2019-02-01 | -82.42 |
| 2019-01-31 | -82.30 |
| 2019-01-30 | -83.14 |
| 2019-01-29 | -83.14 |
| 2019-01-28 | -81.94 |
| 2019-01-25 | -82.54 |
| 2019-01-24 | -82.90 |
| 2019-01-23 | -82.90 |
| 2019-01-22 | -82.06 |
| 2019-01-21 | -82.06 |
| 2019-01-18 | -81.94 |
| 2019-01-17 | -84.83 |
| 2019-01-16 | -82.06 |
| 2019-01-15 | -81.94 |
| 2019-01-14 | -84.35 |
| 2019-01-11 | -84.35 |
| 2019-01-10 | -84.35 |
| 2019-01-09 | -84.35 |
| 2019-01-08 | -84.47 |
| 2019-01-07 | -84.47 |
| 2019-01-04 | -84.95 |
| 2019-01-03 | -84.35 |
| 2019-01-02 | -84.35 |
| 2018-12-31 | -84.35 |
| 2018-12-28 | -84.47 |
| 2018-12-27 | -84.71 |
| 2018-12-24 | -84.35 |
| 2018-12-21 | -83.26 |
| 2018-12-20 | -83.26 |
| 2018-12-19 | -83.26 |
| 2018-12-18 | -83.26 |
| 2018-12-17 | -83.26 |
| 2018-12-14 | -83.26 |
| 2018-12-13 | -82.78 |
| 2018-12-12 | -81.58 |
| 2018-12-11 | -82.78 |
| 2018-12-10 | -82.18 |
| 2018-12-07 | -82.18 |
| 2018-12-06 | -80.73 |
| 2018-12-05 | -80.73 |
| 2018-12-04 | -80.73 |
| 2018-12-03 | -80.13 |
| 2018-11-30 | -80.13 |
| 2018-11-29 | -80.13 |
| 2018-11-28 | -80.73 |
| 2018-11-27 | -80.13 |
| 2018-11-26 | -80.13 |
| 2018-11-23 | -80.73 |
| 2018-11-22 | -79.65 |
| 2018-11-21 | -79.29 |
| 2018-11-20 | -78.08 |
| 2018-11-19 | -77.96 |
| 2018-11-16 | -78.08 |
| 2018-11-15 | -77.36 |
| 2018-11-14 | -79.17 |
| 2018-11-13 | -78.93 |
| 2018-11-12 | -78.93 |
| 2018-11-09 | -77.96 |
| 2018-11-08 | -79.17 |
| 2018-11-07 | -84.71 |
| 2018-11-06 | -82.54 |
| 2018-11-05 | -82.54 |
| 2018-11-02 | -82.54 |
| 2018-11-01 | -85.07 |
| 2018-10-31 | -85.07 |
| 2018-10-30 | -84.71 |
| 2018-10-29 | -84.71 |
| 2018-10-26 | -84.71 |
| 2018-10-25 | -84.83 |
| 2018-10-24 | -83.98 |
| 2018-10-23 | -83.98 |
| 2018-10-22 | -84.11 |
| 2018-10-19 | -84.11 |
| 2018-10-18 | -84.35 |
| 2018-10-16 | -82.78 |
| 2018-10-15 | -84.35 |
| 2018-10-12 | -84.35 |
| 2018-10-11 | -84.35 |
| 2018-10-10 | -82.78 |
| 2018-10-09 | -82.42 |
| 2018-10-08 | -82.42 |
| 2018-10-05 | -82.42 |
| 2018-10-04 | -83.26 |
| 2018-10-03 | -81.94 |
| 2018-10-02 | -82.30 |
| 2018-09-28 | -82.30 |
| 2018-09-27 | -82.30 |
| 2018-09-26 | -82.30 |
| 2018-09-24 | -82.54 |
| 2018-09-21 | -81.82 |
| 2018-09-20 | -81.82 |
| 2018-09-19 | -81.34 |
| 2018-09-18 | -81.34 |
| 2018-09-17 | -80.85 |
| 2018-09-14 | -80.85 |
| 2018-09-13 | -80.61 |
| 2018-09-12 | -80.49 |
| 2018-09-11 | -79.53 |
| 2018-09-10 | -81.82 |
| 2018-09-07 | -80.01 |
| 2018-09-06 | -79.77 |
| 2018-09-05 | -79.65 |
| 2018-09-04 | -79.65 |
| 2018-09-03 | -80.73 |
| 2018-08-31 | -79.53 |
| 2018-08-30 | -79.17 |
| 2018-08-29 | -79.29 |
| 2018-08-28 | -78.33 |
| 2018-08-27 | -78.45 |
| 2018-08-24 | -78.33 |
| 2018-08-23 | -78.33 |
| 2018-08-22 | -78.33 |
| 2018-08-21 | -77.96 |
| 2018-08-20 | -78.08 |
| 2018-08-17 | -77.72 |
| 2018-08-16 | -77.72 |
| 2018-08-15 | -77.96 |
| 2018-08-14 | -77.36 |
| 2018-08-13 | -76.16 |
| 2018-08-10 | -76.88 |
| 2018-08-09 | -77.12 |
| 2018-08-08 | -76.88 |
| 2018-08-07 | -76.88 |
| 2018-08-06 | -76.88 |
| 2018-08-03 | -76.88 |
| 2018-08-02 | -77.00 |
| 2018-08-01 | -76.88 |
| 2018-07-31 | -76.52 |
| 2018-07-30 | -76.28 |
| 2018-07-27 | -76.04 |
| 2018-07-26 | -75.92 |
| 2018-07-25 | -75.80 |
| 2018-07-24 | -76.28 |
| 2018-07-23 | -75.56 |
| 2018-07-20 | -75.56 |
| 2018-07-19 | -75.92 |
| 2018-07-18 | -76.40 |
| 2018-07-17 | -76.40 |
| 2018-07-16 | -77.24 |
| 2018-07-13 | -75.31 |
| 2018-07-12 | -76.28 |
| 2018-07-11 | -76.28 |
| 2018-07-10 | -76.28 |
| 2018-07-09 | -76.52 |
| 2018-07-06 | -77.24 |
| 2018-07-05 | -77.24 |
| 2018-07-04 | -77.36 |
| 2018-07-03 | -76.64 |
| 2018-06-29 | -77.36 |
| 2018-06-28 | -77.72 |
| 2018-06-27 | -77.72 |
| 2018-06-26 | -77.48 |
| 2018-06-25 | -77.84 |
| 2018-06-22 | -76.04 |
| 2018-06-21 | -76.40 |
| 2018-06-20 | -76.52 |
| 2018-06-19 | -77.12 |
| 2018-06-15 | -75.80 |
| 2018-06-14 | -75.80 |
| 2018-06-13 | -75.31 |
| 2018-06-12 | -75.92 |
| 2018-06-11 | -76.88 |
| 2018-06-08 | -75.31 |
| 2018-06-07 | -77.36 |
| 2018-06-06 | -77.36 |
| 2018-06-05 | -75.92 |
| 2018-06-04 | -77.36 |
| 2018-06-01 | -77.36 |
| 2018-05-31 | -77.24 |
| 2018-05-30 | -77.36 |
| 2018-05-29 | -77.36 |
| 2018-05-28 | -75.92 |
| 2018-05-25 | -77.12 |
| 2018-05-24 | -77.12 |
| 2018-05-23 | -77.12 |
| 2018-05-21 | -77.96 |
| 2018-05-18 | -76.52 |
| 2018-05-17 | -76.52 |
| 2018-05-16 | -76.52 |
| 2018-05-15 | -76.52 |
| 2018-05-14 | -76.04 |
| 2018-05-11 | -76.04 |
| 2018-05-10 | -75.56 |
| 2018-05-09 | -75.92 |
| 2018-05-08 | -75.92 |
| 2018-05-07 | -77.48 |
| 2018-05-04 | -77.48 |
| 2018-05-03 | -76.52 |
| 2018-05-02 | -76.52 |
| 2018-04-30 | -75.92 |
| 2018-04-27 | -75.92 |
| 2018-04-26 | -76.16 |
| 2018-04-25 | -76.16 |
| 2018-04-24 | -76.16 |
| 2018-04-23 | -75.92 |
| 2018-04-20 | -75.31 |
| 2018-04-19 | -75.44 |
| 2018-04-18 | -75.19 |
| 2018-04-17 | -74.71 |
| 2018-04-16 | -74.71 |
| 2018-04-13 | -74.59 |
| 2018-04-12 | -74.95 |
| 2018-04-11 | -74.83 |
| 2018-04-10 | -74.83 |
| 2018-04-09 | -74.95 |
| 2018-04-06 | -75.68 |
| 2018-04-04 | -75.92 |
| 2018-04-03 | -75.19 |
| 2018-03-29 | -75.19 |
| 2018-03-28 | -74.47 |
| 2018-03-27 | -73.51 |
| 2018-03-26 | -74.47 |
| 2018-03-23 | -74.23 |
| 2018-03-22 | -74.95 |
| 2018-03-21 | -75.19 |
| 2018-03-20 | -74.35 |
| 2018-03-19 | -74.59 |
| 2018-03-16 | -74.59 |
| 2018-03-15 | -74.71 |
| 2018-03-14 | -73.75 |
| 2018-03-13 | -72.91 |
| 2018-03-12 | -72.43 |
| 2018-03-09 | -72.91 |
| 2018-03-08 | -75.31 |
| 2018-03-07 | -75.44 |
| 2018-03-06 | -74.71 |
| 2018-03-05 | -74.47 |
| 2018-03-02 | -74.47 |
| 2018-03-01 | -74.47 |
| 2018-02-28 | -75.19 |
| 2018-02-27 | -73.51 |
| 2018-02-26 | -73.51 |
| 2018-02-23 | -72.79 |
| 2018-02-22 | -73.39 |
| 2018-02-21 | -73.75 |
| 2018-02-20 | -72.91 |
| 2018-02-15 | -72.91 |
| 2018-02-14 | -74.47 |
| 2018-02-13 | -74.95 |
| 2018-02-12 | -75.68 |
| 2018-02-09 | -74.71 |
| 2018-02-08 | -74.47 |
| 2018-02-07 | -73.75 |
| 2018-02-06 | -75.80 |
| 2018-02-05 | -73.75 |
| 2018-02-02 | -73.39 |
| 2018-02-01 | -74.11 |
| 2018-01-31 | -74.47 |
| 2018-01-30 | -72.67 |
| 2018-01-29 | -74.47 |
| 2018-01-26 | -73.51 |
| 2018-01-25 | -74.11 |
| 2018-01-24 | -72.91 |
| 2018-01-23 | -73.51 |
| 2018-01-22 | -74.35 |
| 2018-01-19 | -74.11 |
| 2018-01-18 | -73.87 |
| 2018-01-17 | -72.30 |
| 2018-01-16 | -73.03 |
| 2018-01-15 | -73.03 |
| 2018-01-12 | -72.30 |
| 2018-01-11 | -71.70 |
| 2018-01-10 | -74.47 |
| 2018-01-09 | -74.59 |
| 2018-01-08 | -74.71 |
| 2018-01-05 | -75.19 |
| 2018-01-04 | -75.19 |
| 2018-01-03 | -74.71 |
| 2018-01-02 | -74.59 |
| 2017-12-29 | -74.59 |
| 2017-12-28 | -73.87 |
| 2017-12-27 | -75.56 |
| 2017-12-22 | -75.68 |
| 2017-12-21 | -75.80 |
| 2017-12-20 | -74.11 |
| 2017-12-19 | -74.11 |
| 2017-12-18 | -72.55 |
| 2017-12-15 | -73.75 |
| 2017-12-14 | -72.55 |
| 2017-12-13 | -71.70 |
| 2017-12-12 | -72.30 |
| 2017-12-11 | -71.34 |
| 2017-12-08 | -71.10 |
| 2017-12-07 | -72.79 |
| 2017-12-06 | -71.10 |
| 2017-12-05 | -70.74 |
| 2017-12-04 | -70.74 |
| 2017-12-01 | -70.50 |
| 2017-11-30 | -70.74 |
| 2017-11-29 | -70.74 |
| 2017-11-28 | -70.98 |
| 2017-11-27 | -70.50 |
| 2017-11-24 | -69.90 |
| 2017-11-23 | -70.62 |
| 2017-11-22 | -70.98 |
| 2017-11-21 | -71.10 |
| 2017-11-20 | -71.10 |
| 2017-11-17 | -71.10 |
| 2017-11-16 | -71.10 |
| 2017-11-15 | -71.10 |
| 2017-11-14 | -70.50 |
| 2017-11-13 | -70.74 |
| 2017-11-10 | -70.14 |
| 2017-11-09 | -70.50 |
| 2017-11-08 | -70.02 |
| 2017-11-07 | -70.50 |
| 2017-11-06 | -69.90 |
| 2017-11-03 | -69.29 |
| 2017-11-02 | -69.29 |
| 2017-11-01 | -68.69 |
| 2017-10-31 | -70.38 |
| 2017-10-30 | -69.29 |
| 2017-10-27 | -69.29 |
| 2017-10-26 | -70.50 |
| 2017-10-25 | -71.10 |
| 2017-10-24 | -70.86 |
| 2017-10-23 | -71.10 |
| 2017-10-20 | -70.50 |
| 2017-10-19 | -70.62 |
| 2017-10-18 | -70.50 |
| 2017-10-17 | -70.50 |
| 2017-10-16 | -70.74 |
| 2017-10-13 | -70.98 |
| 2017-10-12 | -70.38 |
| 2017-10-11 | -70.62 |
| 2017-10-10 | -70.50 |
| 2017-10-09 | -70.62 |
| 2017-10-06 | -70.74 |
| 2017-10-04 | -70.74 |
| 2017-10-03 | -70.74 |
| 2017-09-29 | -70.38 |
| 2017-09-28 | -70.74 |
| 2017-09-27 | -70.62 |
| 2017-09-26 | -70.38 |
| 2017-09-25 | -70.38 |
| 2017-09-22 | -70.38 |
| 2017-09-21 | -69.29 |
| 2017-09-20 | -69.90 |
| 2017-09-19 | -69.90 |
| 2017-09-18 | -69.29 |
| 2017-09-15 | -70.14 |
| 2017-09-14 | -69.90 |
| 2017-09-13 | -70.38 |
| 2017-09-12 | -70.50 |
| 2017-09-11 | -70.50 |
| 2017-09-08 | -68.69 |
| 2017-09-07 | -69.90 |
| 2017-09-06 | -69.29 |
| 2017-09-05 | -70.98 |
| 2017-09-04 | -69.29 |
| 2017-09-01 | -70.98 |
| 2017-08-31 | -70.86 |
| 2017-08-30 | -70.98 |
| 2017-08-29 | -70.98 |
| 2017-08-28 | -70.38 |
| 2017-08-25 | -69.90 |
| 2017-08-24 | -68.69 |
| 2017-08-22 | -68.09 |
| 2017-08-21 | -71.10 |
| 2017-08-18 | -71.10 |
| 2017-08-17 | -70.14 |
| 2017-08-16 | -70.14 |
| 2017-08-15 | -69.90 |
| 2017-08-14 | -70.98 |
| 2017-08-11 | -70.98 |
| 2017-08-10 | -70.98 |
| 2017-08-09 | -70.50 |
| 2017-08-08 | -70.50 |
| 2017-08-07 | -69.90 |
| 2017-08-04 | -70.50 |
| 2017-08-03 | -69.90 |
| 2017-08-02 | -69.90 |
| 2017-08-01 | -69.90 |
| 2017-07-31 | -69.90 |
| 2017-07-28 | -69.90 |
| 2017-07-27 | -70.50 |
| 2017-07-26 | -70.50 |
| 2017-07-25 | -70.98 |
| 2017-07-24 | -71.10 |
| 2017-07-21 | -70.38 |
| 2017-07-20 | -71.10 |
| 2017-07-19 | -71.10 |
| 2017-07-18 | -70.98 |
| 2017-07-17 | -70.50 |
| 2017-07-14 | -68.69 |
| 2017-07-13 | -67.49 |
| 2017-07-12 | -68.69 |
| 2017-07-11 | -68.69 |
| 2017-07-10 | -71.10 |
| 2017-07-07 | -70.98 |
| 2017-07-06 | -71.10 |
| 2017-07-05 | -70.98 |
| 2017-07-04 | -70.02 |
| 2017-07-03 | -70.50 |
| 2017-06-30 | -70.98 |
| 2017-06-29 | -69.29 |
| 2017-06-28 | -66.89 |
| 2017-06-27 | -65.68 |
| 2017-06-26 | -63.27 |
| 2017-06-23 | -63.88 |
| 2017-06-22 | -63.88 |
| 2017-06-21 | -64.48 |
| 2017-06-20 | -63.88 |
| 2017-06-19 | -63.27 |
| 2017-06-16 | -63.88 |
| 2017-06-15 | -63.88 |
| 2017-06-14 | -63.88 |
| 2017-06-13 | -62.67 |
| 2017-06-12 | -62.07 |
| 2017-06-09 | -62.07 |
| 2017-06-08 | -62.07 |
| 2017-06-07 | -60.87 |
| 2017-06-06 | -60.87 |
| 2017-06-05 | -61.47 |
| 2017-06-02 | -60.87 |
| 2017-06-01 | -59.66 |
| 2017-05-31 | -61.47 |
| 2017-05-29 | -59.06 |
| 2017-05-26 | -61.47 |
| 2017-05-25 | -60.26 |
| 2017-05-24 | -59.06 |
| 2017-05-23 | -60.26 |
| 2017-05-22 | -58.46 |
| 2017-05-19 | -59.06 |
| 2017-05-18 | -61.47 |
| 2017-05-17 | -58.46 |
| 2017-05-16 | -59.06 |
| 2017-05-15 | -59.66 |
| 2017-05-12 | -60.26 |
| 2017-05-11 | -59.06 |
| 2017-05-10 | -58.46 |
| 2017-05-09 | -58.46 |
| 2017-05-08 | -56.65 |
| 2017-05-05 | -57.85 |
| 2017-05-04 | -57.85 |
| 2017-05-02 | -57.25 |
| 2017-04-28 | -56.65 |
| 2017-04-27 | -55.45 |
| 2017-04-26 | -56.65 |
| 2017-04-25 | -54.24 |
| 2017-04-24 | -56.05 |
| 2017-04-21 | -53.64 |
| 2017-04-20 | -53.04 |
| 2017-04-19 | -53.64 |
| 2017-04-18 | -54.24 |
| 2017-04-13 | -53.04 |
| 2017-04-12 | -53.04 |
| 2017-04-11 | -52.44 |
| 2017-04-10 | -53.64 |
| 2017-04-07 | -54.24 |
| 2017-04-06 | -54.84 |
| 2017-04-05 | -54.84 |
| 2017-04-03 | -54.84 |
| 2017-03-31 | -53.64 |
| 2017-03-30 | -53.64 |
| 2017-03-29 | -53.64 |
| 2017-03-28 | -53.64 |
| 2017-03-27 | -53.04 |
| 2017-03-24 | -52.44 |
| 2017-03-23 | -51.83 |
| 2017-03-22 | -52.44 |
| 2017-03-21 | -51.83 |
| 2017-03-20 | -51.83 |
| 2017-03-17 | -51.83 |
| 2017-03-16 | -52.44 |
| 2017-03-15 | -53.04 |
| 2017-03-14 | -53.64 |
| 2017-03-13 | -53.64 |
| 2017-03-10 | -52.44 |
| 2017-03-09 | -54.24 |
| 2017-03-08 | -53.64 |
| 2017-03-07 | -53.64 |
| 2017-03-06 | -53.04 |
| 2017-03-03 | -53.04 |
| 2017-03-02 | -53.04 |
| 2017-03-01 | -52.44 |
| 2017-02-28 | -51.83 |
| 2017-02-27 | -53.04 |
| 2017-02-24 | -52.44 |
| 2017-02-23 | -52.44 |
| 2017-02-22 | -53.04 |
| 2017-02-21 | -52.44 |
| 2017-02-20 | -51.83 |
| 2017-02-17 | -51.23 |
| 2017-02-16 | -52.44 |
| 2017-02-15 | -51.83 |
| 2017-02-14 | -50.63 |
| 2017-02-13 | -55.45 |
| 2017-02-10 | -55.45 |
| 2017-02-09 | -54.24 |
| 2017-02-08 | -54.24 |
| 2017-02-07 | -58.46 |
| 2017-02-06 | -57.85 |
| 2017-02-03 | -56.65 |
| 2017-02-02 | -57.85 |
| 2017-02-01 | -57.25 |
| 2017-01-27 | -60.26 |
| 2017-01-26 | -60.26 |
| 2017-01-25 | -60.87 |
| 2017-01-24 | -60.26 |
| 2017-01-23 | -60.26 |
| 2017-01-20 | -60.26 |
| 2017-01-19 | -59.06 |
| 2017-01-18 | -60.26 |
| 2017-01-17 | -60.26 |
| 2017-01-16 | -60.26 |
| 2017-01-13 | -59.06 |
| 2017-01-12 | -60.26 |
| 2017-01-11 | -61.47 |
| 2017-01-10 | -60.87 |
| 2017-01-09 | -60.87 |
| 2017-01-06 | -60.26 |
| 2017-01-05 | -59.66 |
| 2017-01-04 | -59.66 |
| 2017-01-03 | -59.66 |
| 2016-12-30 | -59.06 |
| 2016-12-29 | -59.66 |
| 2016-12-28 | -59.66 |
| 2016-12-23 | -59.66 |
| 2016-12-22 | -59.66 |
| 2016-12-21 | -60.26 |
| 2016-12-20 | -60.26 |
| 2016-12-19 | -59.06 |
| 2016-12-16 | -60.26 |
| 2016-12-15 | -59.66 |
| 2016-12-14 | -59.66 |
| 2016-12-13 | -58.46 |
| 2016-12-12 | -58.46 |
| 2016-12-09 | -57.85 |
| 2016-12-08 | -57.85 |
| 2016-12-07 | -57.85 |
| 2016-12-06 | -57.85 |
| 2016-12-05 | -56.65 |
| 2016-12-02 | -56.65 |
| 2016-12-01 | -56.65 |
| 2016-11-30 | -56.65 |
| 2016-11-29 | -57.85 |
| 2016-11-28 | -57.85 |
| 2016-11-25 | -57.25 |
| 2016-11-24 | -57.85 |
| 2016-11-23 | -56.65 |
| 2016-11-22 | -57.85 |
| 2016-11-21 | -56.65 |
| 2016-11-18 | -57.25 |
| 2016-11-17 | -57.25 |
| 2016-11-16 | -57.25 |
| 2016-11-15 | -56.65 |
| 2016-11-14 | -56.65 |
| 2016-11-11 | -56.05 |
| 2016-11-10 | -56.65 |
| 2016-11-09 | -56.05 |
| 2016-11-08 | -54.84 |
| 2016-11-07 | -54.24 |
| 2016-11-04 | -54.24 |
| 2016-11-03 | -57.85 |
| 2016-11-02 | -57.85 |
| 2016-11-01 | -56.65 |
| 2016-10-31 | -57.25 |
| 2016-10-28 | -56.65 |
| 2016-10-27 | -56.65 |
| 2016-10-26 | -55.45 |
| 2016-10-25 | -55.45 |
| 2016-10-24 | -55.45 |
| 2016-10-20 | -55.45 |
| 2016-10-19 | -54.84 |
| 2016-10-18 | -54.84 |
| 2016-10-17 | -54.84 |
| 2016-10-14 | -54.84 |
| 2016-10-13 | -54.24 |
| 2016-10-12 | -54.24 |
| 2016-10-11 | -54.24 |
| 2016-10-07 | -54.84 |
| 2016-10-06 | -51.83 |
| 2016-10-05 | -51.23 |
| 2016-10-04 | -62.07 |
| 2016-10-03 | -61.47 |
| 2016-09-30 | -61.47 |
| 2016-09-29 | -61.47 |
| 2016-09-28 | -60.87 |
| 2016-09-27 | -61.47 |
| 2016-09-26 | -61.47 |
| 2016-09-23 | -60.87 |
| 2016-09-22 | -60.87 |
| 2016-09-21 | -60.26 |
| 2016-09-20 | -59.66 |
| 2016-09-19 | -60.26 |
| 2016-09-15 | -60.26 |
| 2016-09-14 | -60.26 |
| 2016-09-13 | -60.26 |
| 2016-09-12 | -59.06 |
| 2016-09-09 | -58.46 |
| 2016-09-08 | -60.26 |
| 2016-09-07 | -60.87 |
| 2016-09-06 | -60.26 |
| 2016-09-05 | -58.46 |
| 2016-09-02 | -60.87 |
| 2016-09-01 | -62.67 |
| 2016-08-31 | -62.07 |
| 2016-08-30 | -61.47 |
| 2016-08-29 | -61.47 |
| 2016-08-26 | -62.07 |
| 2016-08-25 | -62.07 |
| 2016-08-24 | -60.87 |
| 2016-08-23 | -61.47 |
| 2016-08-22 | -60.87 |
| 2016-08-19 | -60.87 |
| 2016-08-18 | -59.66 |
| 2016-08-17 | -59.66 |
| 2016-08-16 | -59.06 |
| 2016-08-15 | -58.46 |
| 2016-08-12 | -57.85 |
| 2016-08-11 | -58.46 |
| 2016-08-10 | -58.46 |
| 2016-08-09 | -59.06 |
| 2016-08-08 | -59.66 |
| 2016-08-05 | -60.87 |
| 2016-08-04 | -60.87 |
| 2016-08-03 | -60.87 |
| 2016-08-01 | -61.47 |
| 2016-07-29 | -61.47 |
| 2016-07-28 | -59.66 |
| 2016-07-27 | -59.66 |
| 2016-07-26 | -59.06 |
| 2016-07-25 | -59.06 |
| 2016-07-22 | -60.26 |
| 2016-07-21 | -59.06 |
| 2016-07-20 | -59.66 |
| 2016-07-19 | -59.06 |
| 2016-07-18 | -59.06 |
| 2016-07-15 | -58.46 |
| 2016-07-14 | -59.06 |
| 2016-07-13 | -58.46 |
| 2016-07-12 | -59.06 |
| 2016-07-11 | -59.06 |
| 2016-07-08 | -60.87 |
| 2016-07-07 | -61.47 |
| 2016-07-06 | -60.26 |
| 2016-07-05 | -58.46 |
| 2016-07-04 | -57.25 |
| 2016-06-30 | -54.24 |
| 2016-06-29 | -55.45 |
| 2016-06-28 | -56.05 |
| 2016-06-27 | -58.46 |
| 2016-06-24 | -60.26 |
| 2016-06-23 | -62.67 |
| 2016-06-22 | -63.88 |
| 2016-06-21 | -62.07 |
| 2016-06-20 | -60.87 |
| 2016-06-17 | -59.66 |
| 2016-06-16 | -60.26 |
| 2016-06-15 | -59.66 |
| 2016-06-14 | -60.87 |
| 2016-06-13 | -60.26 |
| 2016-06-10 | -56.05 |
| 2016-06-08 | -51.83 |
| 2016-06-07 | -51.83 |
| 2016-06-06 | -51.83 |
| 2016-06-03 | -51.83 |
| 2016-06-02 | -51.83 |
| 2016-06-01 | -51.83 |
| 2016-05-31 | -51.83 |
| 2016-05-30 | -49.43 |
| 2016-05-27 | -49.43 |
| 2016-05-26 | -49.43 |
| 2016-05-25 | -49.43 |
| 2016-05-24 | -49.43 |
| 2016-05-23 | -49.43 |
| 2016-05-20 | -47.02 |
| 2016-05-19 | -47.02 |
| 2016-05-18 | -47.02 |
| 2016-05-17 | -44.61 |
| 2016-05-16 | -44.61 |
| 2016-05-13 | -47.02 |
| 2016-05-12 | -44.61 |
| 2016-05-11 | -42.20 |
| 2016-05-10 | -47.02 |
| 2016-05-09 | -47.02 |
| 2016-05-06 | -44.61 |
| 2016-05-05 | -39.79 |
| 2016-05-04 | -49.43 |
| 2016-05-03 | -49.43 |
| 2016-04-29 | -47.02 |
| 2016-04-28 | -47.02 |
| 2016-04-27 | -42.20 |
| 2016-04-26 | -42.20 |
| 2016-04-25 | -42.20 |
| 2016-04-22 | -42.20 |
| 2016-04-21 | -39.79 |
| 2016-04-20 | -39.79 |
| 2016-04-19 | -37.38 |
| 2016-04-18 | -37.38 |
| 2016-04-15 | -39.79 |
| 2016-04-14 | -37.38 |
| 2016-04-13 | -37.38 |
| 2016-04-12 | -42.20 |
| 2016-04-11 | -47.02 |
| 2016-04-08 | -44.61 |
| 2016-04-07 | -44.61 |
| 2016-04-06 | -44.61 |
| 2016-04-05 | -44.61 |
| 2016-04-01 | -42.20 |
| 2016-03-31 | -42.20 |
| 2016-03-30 | -42.20 |
| 2016-03-29 | -42.20 |
| 2016-03-24 | -34.98 |
| 2016-03-23 | -27.75 |
| 2016-03-22 | -37.38 |
| 2016-03-21 | -49.43 |
| 2016-03-18 | -49.43 |
| 2016-03-17 | -49.43 |
| 2016-03-16 | -49.43 |
| 2016-03-15 | -49.43 |
| 2016-03-14 | -47.02 |
| 2016-03-11 | -47.02 |
| 2016-03-10 | -49.43 |
| 2016-03-09 | -49.43 |
| 2016-03-08 | -49.43 |
| 2016-03-07 | -49.43 |
| 2016-03-04 | -51.83 |
| 2016-03-03 | -49.43 |
| 2016-03-02 | -49.43 |
| 2016-03-01 | -49.43 |
| 2016-02-29 | -49.43 |
| 2016-02-26 | -47.02 |
| 2016-02-25 | -51.83 |
| 2016-02-24 | -51.83 |
| 2016-02-23 | -51.83 |
| 2016-02-22 | -49.43 |
| 2016-02-19 | -51.83 |
| 2016-02-18 | -51.83 |
| 2016-02-17 | -51.83 |
| 2016-02-16 | -51.83 |
| 2016-02-15 | -51.83 |
| 2016-02-12 | -54.24 |
| 2016-02-11 | -54.24 |
| 2016-02-05 | -51.83 |
| 2016-02-04 | -51.83 |
| 2016-02-03 | -54.24 |
| 2016-02-02 | -56.65 |
| 2016-02-01 | -54.24 |
| 2016-01-29 | -51.83 |
| 2016-01-28 | -51.83 |
| 2016-01-27 | -49.43 |
| 2016-01-26 | -49.43 |
| 2016-01-25 | -47.02 |
| 2016-01-22 | -51.83 |
| 2016-01-21 | -56.65 |
| 2016-01-20 | -51.83 |
| 2016-01-19 | -51.83 |
| 2016-01-18 | -51.83 |
| 2016-01-15 | -49.43 |
| 2016-01-14 | -49.43 |
| 2016-01-13 | -49.43 |
| 2016-01-12 | -47.02 |
| 2016-01-11 | -44.61 |
| 2016-01-08 | -42.20 |
| 2016-01-07 | -47.02 |
| 2016-01-06 | -44.61 |
| 2016-01-05 | -39.79 |
| 2016-01-04 | -37.38 |
| 2015-12-31 | -30.16 |
| 2015-12-30 | -10.89 |
| 2015-12-29 | -10.89 |
| 2015-12-28 | -10.89 |
| 2015-12-24 | -8.48 |
| 2015-12-23 | -6.08 |
| 2015-12-22 | -13.30 |
| 2015-12-21 | -18.12 |
| 2015-12-18 | -20.53 |
| 2015-12-17 | -18.12 |
| 2015-12-16 | -15.71 |
| 2015-12-15 | -15.71 |
| 2015-12-14 | -20.53 |
| 2015-12-11 | -15.71 |
| 2015-12-10 | -15.71 |
| 2015-12-09 | -10.89 |
| 2015-12-08 | -8.48 |
| 2015-12-07 | -6.08 |
| 2015-12-04 | -3.67 |
| 2015-12-03 | -3.67 |
| 2015-12-02 | -6.08 |
| 2015-12-01 | -6.08 |
| 2015-11-30 | -6.08 |
| 2015-11-27 | -3.67 |
| 2015-11-26 | 1.15 |
| 2015-11-25 | 5.96 |
| 2015-11-24 | 1.15 |
| 2015-11-23 | -1.26 |
| 2015-11-20 | 1.15 |
| 2015-11-19 | 3.56 |
| 2015-11-18 | 5.96 |
| 2015-11-17 | 8.37 |
| 2015-11-16 | 1.15 |
| 2015-11-13 | 10.78 |
| 2015-11-12 | 13.19 |
| 2015-11-11 | 15.60 |
| 2015-11-10 | 42.09 |
| 2015-11-09 | 39.68 |
| 2015-11-06 | 39.68 |
| 2015-11-05 | 66.17 |
| 2015-11-04 | 73.40 |
| 2015-11-03 | 90.26 |
| 2015-11-02 | 87.85 |
| 2015-10-30 | 83.03 |
| 2015-10-29 | 80.62 |
| 2015-10-28 | 75.81 |
| 2015-10-27 | 95.07 |
| 2015-10-26 | 131.20 |
| 2015-10-23 | 145.65 |
| 2015-10-22 | 143.24 |
| 2015-10-20 | 167.32 |
| 2015-10-19 | 155.28 |
| 2015-10-16 | 148.05 |
| 2015-10-15 | 169.73 |
| 2015-10-14 | 179.36 |
| 2015-10-13 | 217.89 |
| 2015-10-12 | 191.40 |
| 2015-10-09 | 316.63 |
| 2015-10-08 | 499.66 |
| 2015-10-07 | 562.28 |
| 2015-10-06 | 646.57 |
| 2015-10-05 | 754.94 |
| 2015-10-02 | 742.90 |
| 2015-09-30 | 1,561.72 |
| 2015-09-29 | 1,465.39 |
| 2015-09-25 | 1,658.05 |
| 2015-09-24 | 1,609.89 |
| 2015-09-23 | 1,754.39 |
| 2015-09-22 | 1,393.14 |
| 2015-09-21 | 1,441.31 |
| 2015-09-18 | 1,320.89 |
| 2015-09-17 | 1,200.48 |
| 2015-09-16 | 1,068.02 |
| 2015-09-15 | 1,320.89 |
| 2015-09-14 | 567.10 |
| 2015-09-11 | 624.90 |
| 2015-09-10 | 620.08 |
| 2015-09-09 | 622.49 |
| 2015-09-08 | 605.63 |
| 2015-09-07 | 574.32 |
| 2015-09-04 | 574.32 |
| 2015-09-02 | 562.28 |
| 2015-09-01 | 583.96 |
| 2015-08-31 | 598.41 |
| 2015-08-28 | 603.22 |
| 2015-08-27 | 574.32 |
| 2015-08-26 | 526.16 |
| 2015-08-25 | 511.71 |
| 2015-08-24 | 557.46 |
| 2015-08-21 | 586.36 |
| 2015-08-20 | 612.85 |
| 2015-08-19 | 665.84 |
| 2015-08-18 | 665.84 |
| 2015-08-17 | 567.10 |
| 2015-08-14 | 569.51 |
| 2015-08-13 | 530.97 |
| 2015-08-12 | 473.17 |
| 2015-08-11 | 427.42 |
| 2015-08-10 | 425.01 |
| 2015-08-07 | 405.74 |
| 2015-08-06 | 400.92 |
| 2015-08-05 | 400.92 |
| 2015-08-04 | 400.92 |
| 2015-08-03 | 420.19 |
| 2015-07-31 | 398.52 |
| 2015-07-30 | 405.74 |
| 2015-07-29 | 422.60 |
| 2015-07-28 | 400.92 |
| 2015-07-27 | 410.56 |
| 2015-07-24 | 412.97 |
| 2015-07-23 | 417.78 |
| 2015-07-22 | 437.05 |
| 2015-07-21 | 384.07 |
| 2015-07-20 | 386.48 |
| 2015-07-17 | 456.32 |
| 2015-07-16 | 398.52 |
| 2015-07-15 | 437.05 |
| 2015-07-14 | 453.91 |
| 2015-07-13 | 453.91 |
| 2015-07-10 | 456.32 |
| 2015-07-09 | 381.66 |
| 2015-07-08 | 304.59 |
| 2015-07-07 | 369.62 |
| 2015-07-06 | 396.11 |
| 2015-07-03 | 453.91 |
| 2015-07-02 | 444.27 |
| 2015-06-30 | 461.13 |
| 2015-06-29 | 432.23 |
| 2015-06-26 | 451.50 |
| 2015-06-25 | 453.91 |
| 2015-06-24 | 453.91 |
| 2015-06-23 | 453.91 |
| 2015-06-22 | 444.27 |
| 2015-06-19 | 456.32 |
| 2015-06-18 | 461.13 |
| 2015-06-17 | 463.54 |
| 2015-06-16 | 463.54 |
| 2015-06-15 | 453.91 |
| 2015-06-12 | 453.91 |
| 2015-06-11 | 449.09 |
| 2015-06-10 | 453.91 |
| 2015-06-09 | 463.54 |
| 2015-06-08 | 473.17 |
| 2015-06-05 | 485.22 |
| 2015-06-04 | 477.99 |
| 2015-06-03 | 487.62 |
| 2015-06-02 | 492.44 |
| 2015-06-01 | 494.85 |
| 2015-05-29 | 514.11 |
| 2015-05-28 | 506.89 |
| 2015-05-27 | 530.97 |
| 2015-05-26 | 543.01 |
| 2015-05-22 | 543.01 |
| 2015-05-21 | 502.07 |
| 2015-05-20 | 504.48 |
| 2015-05-19 | 509.30 |
| 2015-05-18 | 506.89 |
| 2015-05-15 | 509.30 |
| 2015-05-14 | 526.16 |
| 2015-05-13 | 526.16 |
| 2015-05-12 | 499.66 |
| 2015-05-11 | 511.71 |
| 2015-05-08 | 516.52 |
| 2015-05-07 | 533.38 |
| 2015-05-06 | 535.79 |
| 2015-05-05 | 559.87 |
| 2015-05-04 | 574.32 |
| 2015-04-30 | 598.41 |
| 2015-04-29 | 622.49 |
| 2015-04-28 | 634.53 |
| 2015-04-27 | 670.65 |
| 2015-04-24 | 687.51 |
| 2015-04-23 | 687.51 |
| 2015-04-22 | 680.29 |
| 2015-04-21 | 670.65 |
| 2015-04-20 | 622.49 |
| 2015-04-17 | 603.22 |
| 2015-04-16 | 615.26 |
| 2015-04-15 | 612.85 |
| 2015-04-14 | 629.71 |
| 2015-04-13 | 644.16 |
| 2015-04-10 | 632.12 |
| 2015-04-09 | 670.65 |
| 2015-04-08 | 670.65 |
| 2015-04-02 | 557.46 |
| 2015-04-01 | 540.61 |
| 2015-03-31 | 567.10 |
| 2015-03-30 | 547.83 |
| 2015-03-27 | 521.34 |
| 2015-03-26 | 514.11 |
| 2015-03-25 | 521.34 |
| 2015-03-24 | 502.07 |
| 2015-03-23 | 511.71 |
| 2015-03-20 | 502.07 |
| 2015-03-19 | 453.91 |
| 2015-03-18 | 451.50 |
| 2015-03-17 | 451.50 |
| 2015-03-16 | 453.91 |
| 2015-03-13 | 453.91 |
| 2015-03-12 | 451.50 |
| 2015-03-11 | 451.50 |
| 2015-03-10 | 453.91 |
| 2015-03-09 | 453.91 |
| 2015-03-06 | 453.91 |
| 2015-03-05 | 453.91 |
| 2015-03-04 | 453.91 |
| 2015-03-03 | 453.91 |
| 2015-03-02 | 453.91 |
| 2015-02-27 | 456.32 |
| 2015-02-26 | 456.32 |
| 2015-02-25 | 441.87 |
| 2015-02-24 | 461.13 |
| 2015-02-23 | 449.09 |
| 2015-02-18 | 470.77 |
| 2015-02-17 | 453.91 |
| 2015-02-16 | 463.54 |
| 2015-02-13 | 458.72 |
| 2015-02-12 | 432.23 |
| 2015-02-11 | 453.91 |
| 2015-02-10 | 439.46 |
| 2015-02-09 | 437.05 |
| 2015-02-06 | 449.09 |
| 2015-02-05 | 451.50 |
| 2015-02-04 | 451.50 |
| 2015-02-03 | 449.09 |
| 2015-02-02 | 449.09 |
| 2015-01-30 | 453.91 |
| 2015-01-29 | 451.50 |
| 2015-01-28 | 453.91 |
| 2015-01-27 | 444.27 |
| 2015-01-26 | 453.91 |
| 2015-01-23 | 458.72 |
| 2015-01-22 | 449.09 |
| 2015-01-21 | 444.27 |
| 2015-01-20 | 439.46 |
| 2015-01-19 | 449.09 |
| 2015-01-16 | 453.91 |
| 2015-01-15 | 453.91 |
| 2015-01-14 | 444.27 |
| 2015-01-13 | 453.91 |
| 2015-01-12 | 441.87 |
| 2015-01-09 | 458.72 |
| 2015-01-08 | 458.72 |
| 2015-01-07 | 480.40 |
| 2015-01-06 | 482.81 |
| 2015-01-05 | 511.71 |
| 2015-01-02 | 526.16 |
| 2014-12-31 | 596.00 |
| 2014-12-30 | 477.99 |
| 2014-12-29 | 458.72 |
| 2014-12-24 | 437.05 |
| 2014-12-23 | 463.54 |
| 2014-12-22 | 477.99 |
| 2014-12-19 | 504.48 |
| 2014-12-18 | 497.26 |
| 2014-12-17 | 506.89 |
| 2014-12-16 | 526.16 |
| 2014-12-15 | 526.16 |
| 2014-12-12 | 533.38 |
| 2014-12-11 | 540.61 |
| 2014-12-10 | 540.61 |
| 2014-12-09 | 545.42 |
| 2014-12-08 | 567.10 |
| 2014-12-05 | 586.36 |
| 2014-12-04 | 564.69 |
| 2014-12-03 | 603.22 |
| 2014-12-02 | 632.12 |
| 2014-12-01 | 617.67 |
| 2014-11-28 | 591.18 |
| 2014-11-27 | 593.59 |
| 2014-11-26 | 610.45 |
| 2014-11-25 | 600.81 |
| 2014-11-24 | 586.36 |
| 2014-11-21 | 586.36 |
| 2014-11-20 | 586.36 |
| 2014-11-19 | 586.36 |
| 2014-11-18 | 581.55 |
| 2014-11-17 | 620.08 |
| 2014-11-14 | 656.20 |
| 2014-11-13 | 665.84 |
| 2014-11-12 | 651.39 |
| 2014-11-11 | 591.18 |
| 2014-11-10 | 598.41 |
| 2014-11-07 | 612.85 |
| 2014-11-06 | 634.53 |
| 2014-11-05 | 658.61 |
| 2014-11-04 | 677.88 |
| 2014-11-03 | 704.37 |
| 2014-10-31 | 742.90 |
| 2014-10-30 | 803.11 |
| 2014-10-29 | 827.19 |
| 2014-10-28 | 815.15 |
| 2014-10-27 | 805.52 |
| 2014-10-24 | 827.19 |
| 2014-10-23 | 827.19 |
| 2014-10-22 | 834.42 |
| 2014-10-21 | 829.60 |
| 2014-10-20 | 841.64 |
| 2014-10-17 | 839.23 |
| 2014-10-16 | 839.23 |
| 2014-10-15 | 829.60 |
| 2014-10-14 | 800.70 |
| 2014-10-13 | 764.58 |
| 2014-10-10 | 718.82 |
| 2014-10-09 | 622.49 |
| 2014-10-08 | 555.06 |
| 2014-10-07 | 526.16 |
| 2014-10-06 | 530.97 |
| 2014-10-03 | 516.52 |
| 2014-09-30 | 516.52 |
| 2014-09-29 | 502.07 |
| 2014-09-26 | 521.34 |
| 2014-09-25 | 516.52 |
| 2014-09-24 | 550.24 |
| 2014-09-23 | 574.32 |
| 2014-09-22 | 559.87 |
| 2014-09-19 | 579.14 |
| 2014-09-18 | 574.32 |
| 2014-09-17 | 586.36 |
| 2014-09-16 | 583.96 |
| 2014-09-15 | 627.30 |
| 2014-09-12 | 646.57 |
| 2014-09-11 | 663.43 |
| 2014-09-10 | 658.61 |
| 2014-09-08 | 735.68 |
| 2014-09-05 | 742.90 |
| 2014-09-04 | 779.03 |
| 2014-09-03 | 793.48 |
| 2014-09-02 | 815.15 |
| 2014-09-01 | 771.80 |
| 2014-08-29 | 718.82 |
| 2014-08-28 | 750.13 |
| 2014-08-27 | 791.07 |
| 2014-08-26 | 730.86 |
| 2014-08-25 | 714.00 |
| 2014-08-22 | 639.35 |
| 2014-08-21 | 559.87 |
| 2014-08-20 | 571.91 |
| 2014-08-19 | 591.18 |
| 2014-08-18 | 620.08 |
| 2014-08-15 | 629.71 |
| 2014-08-14 | 629.71 |
| 2014-08-13 | 668.25 |
| 2014-08-12 | 680.29 |
| 2014-08-11 | 685.10 |
| 2014-08-08 | 694.74 |
| 2014-08-07 | 687.51 |
| 2014-08-06 | 694.74 |
| 2014-08-05 | 709.19 |
| 2014-08-04 | 723.64 |
| 2014-08-01 | 759.76 |
| 2014-07-31 | 766.99 |
| 2014-07-30 | 786.25 |
| 2014-07-29 | 742.90 |
| 2014-07-28 | 752.54 |
| 2014-07-25 | 730.86 |
| 2014-07-24 | 718.82 |
| 2014-07-23 | 706.78 |
| 2014-07-22 | 738.09 |
| 2014-07-21 | 735.68 |
| 2014-07-18 | 762.17 |
| 2014-07-17 | 766.99 |
| 2014-07-16 | 776.62 |
| 2014-07-15 | 803.11 |
| 2014-07-14 | 810.33 |
| 2014-07-11 | 834.42 |
| 2014-07-10 | 812.74 |
| 2014-07-09 | 810.33 |
| 2014-07-08 | 848.87 |
| 2014-07-07 | 844.05 |
| 2014-07-04 | 834.42 |
| 2014-07-03 | 834.42 |
| 2014-07-02 | 836.83 |
| 2014-06-30 | 836.83 |
| 2014-06-27 | 858.50 |
| 2014-06-26 | 872.95 |
| 2014-06-25 | 865.73 |
| 2014-06-24 | 851.28 |
| 2014-06-23 | 851.28 |
| 2014-06-20 | 865.73 |
| 2014-06-19 | 870.54 |
| 2014-06-18 | 901.85 |
| 2014-06-17 | 904.26 |
| 2014-06-16 | 892.22 |
| 2014-06-13 | 846.46 |
| 2014-06-12 | 860.91 |
| 2014-06-11 | 844.05 |
| 2014-06-10 | 858.50 |
| 2014-06-09 | 839.23 |
| 2014-06-06 | 863.32 |
| 2014-06-05 | 897.03 |
| 2014-06-04 | 928.34 |
| 2014-06-03 | 901.85 |
| 2014-05-30 | 906.67 |
| 2014-05-29 | 851.28 |
| 2014-05-28 | 884.99 |
| 2014-05-27 | 925.93 |
| 2014-05-26 | 998.18 |
| 2014-05-23 | 1,051.16 |
| 2014-05-22 | 983.73 |
| 2014-05-21 | 882.13 |
| 2014-05-20 | 893.42 |
| 2014-05-19 | 897.94 |
| 2014-05-16 | 916.00 |
| 2014-05-15 | 882.13 |
| 2014-05-14 | 821.17 |
| 2014-05-13 | 807.63 |
| 2014-05-12 | 755.70 |
| 2014-05-09 | 690.22 |
| 2014-05-08 | 624.75 |
| 2014-05-07 | 624.75 |
| 2014-05-05 | 615.71 |
| 2014-05-02 | 613.46 |
| 2014-04-30 | 604.43 |
| 2014-04-29 | 602.17 |
| 2014-04-28 | 608.94 |
| 2014-04-25 | 663.13 |
| 2014-04-24 | 624.75 |
| 2014-04-23 | 642.81 |
| 2014-04-22 | 649.58 |
| 2014-04-17 | 649.58 |
| 2014-04-16 | 660.87 |
| 2014-04-15 | 663.13 |
| 2014-04-14 | 690.22 |
| 2014-04-11 | 710.54 |
| 2014-04-10 | 726.35 |
| 2014-04-09 | 719.57 |
| 2014-04-08 | 719.57 |
| 2014-04-07 | 730.86 |
| 2014-04-04 | 787.31 |
| 2014-04-03 | 789.56 |
| 2014-04-02 | 884.39 |
| 2014-04-01 | 1,042.43 |
| 2014-03-31 | 1,044.69 |
| 2014-03-28 | 961.15 |
| 2014-03-27 | 1,006.31 |
| 2014-03-26 | 1,071.79 |
| 2014-03-25 | 1,042.43 |
| 2014-03-24 | 1,040.18 |
| 2014-03-21 | 1,065.01 |
| 2014-03-20 | 1,055.98 |
| 2014-03-19 | 1,069.53 |
| 2014-03-18 | 1,085.33 |
| 2014-03-17 | 1,028.89 |
| 2014-03-14 | 1,069.53 |
| 2014-03-13 | 1,110.17 |
| 2014-03-12 | 1,078.56 |
| 2014-03-11 | 1,195.96 |
| 2014-03-10 | 1,225.31 |
| 2014-03-07 | 1,259.18 |
| 2014-03-06 | 1,277.24 |
| 2014-03-05 | 1,186.93 |
| 2014-03-04 | 1,204.99 |
| 2014-03-03 | 1,209.51 |
| 2014-02-28 | 1,259.18 |
| 2014-02-27 | 1,214.02 |
| 2014-02-26 | 1,186.93 |
| 2014-02-25 | 1,175.64 |
| 2014-02-24 | 1,096.62 |
| 2014-02-21 | 913.74 |
| 2014-02-20 | 882.13 |
| 2014-02-19 | 891.16 |
| 2014-02-18 | 879.87 |
| 2014-02-17 | 746.67 |
| 2014-02-14 | 724.09 |
| 2014-02-13 | 701.51 |
| 2014-02-12 | 694.74 |
| 2014-02-11 | 715.06 |
| 2014-02-10 | 737.63 |
| 2014-02-07 | 715.06 |
| 2014-02-06 | 701.51 |
| 2014-02-05 | 728.60 |
| 2014-02-04 | 746.67 |
| 2014-01-30 | 730.86 |
| 2014-01-29 | 737.63 |
| 2014-01-28 | 730.86 |
| 2014-01-27 | 696.99 |
| 2014-01-24 | 706.03 |
| 2014-01-23 | 717.31 |
| 2014-01-22 | 744.41 |
| 2014-01-21 | 739.89 |
| 2014-01-20 | 751.18 |
| 2014-01-17 | 645.07 |
| 2014-01-16 | 746.67 |
| 2014-01-15 | 895.68 |
| 2014-01-14 | 1,065.01 |
| 2014-01-13 | 1,200.48 |
| 2014-01-10 | 1,317.88 |
| 2014-01-09 | 1,448.83 |
| 2014-01-08 | 1,189.19 |
| 2014-01-07 | 1,444.32 |
| 2014-01-06 | 888.91 |
| 2014-01-03 | 400.47 |
| 2014-01-02 | 404.99 |
| 2013-12-31 | 409.50 |
| 2013-12-30 | 389.18 |
| 2013-12-27 | 381.66 |
| 2013-12-24 | 385.42 |
| 2013-12-23 | 386.17 |
| 2013-12-20 | 385.42 |
| 2013-12-19 | 359.08 |
| 2013-12-18 | 395.21 |
| 2013-12-17 | 381.66 |
| 2013-12-16 | 391.44 |
| 2013-12-13 | 359.08 |
| 2013-12-12 | 351.55 |
| 2013-12-11 | 323.71 |
| 2013-12-10 | 389.18 |
| 2013-12-09 | 374.13 |
| 2013-12-06 | 396.71 |
| 2013-12-05 | 386.93 |
| 2013-12-04 | 333.49 |
| 2013-12-03 | 339.51 |
| 2013-12-02 | 415.53 |
| 2013-11-29 | 414.02 |
| 2013-11-28 | 426.06 |
| 2013-11-27 | 426.06 |
| 2013-11-26 | 422.30 |
| 2013-11-25 | 426.81 |
| 2013-11-22 | 404.24 |
| 2013-11-21 | 426.81 |
| 2013-11-20 | 438.10 |
| 2013-11-19 | 426.81 |
| 2013-11-18 | 385.42 |
| 2013-11-15 | 392.19 |
| 2013-11-14 | 368.86 |
| 2013-11-13 | 275.17 |
| 2013-11-12 | 295.11 |
| 2013-11-11 | 293.61 |
| 2013-11-08 | 295.11 |
| 2013-11-07 | 298.87 |
| 2013-11-06 | 312.42 |
| 2013-11-05 | 313.93 |
| 2013-11-04 | 295.11 |
| 2013-11-01 | 305.65 |
| 2013-10-31 | 286.83 |
| 2013-10-30 | 234.53 |
| 2013-10-29 | 220.98 |
| 2013-10-28 | 223.61 |
| 2013-10-25 | 185.23 |
| 2013-10-24 | 199.16 |
| 2013-10-23 | 220.60 |
| 2013-10-22 | 238.67 |
| 2013-10-21 | 245.44 |
| 2013-10-18 | 243.56 |
| 2013-10-17 | 239.42 |
| 2013-10-16 | 245.06 |
| 2013-10-15 | 240.55 |
| 2013-10-11 | 249.20 |
| 2013-10-10 | 241.30 |
| 2013-10-09 | 245.44 |
| 2013-10-08 | 252.97 |
| 2013-10-07 | 243.18 |
| 2013-10-04 | 240.17 |
| 2013-10-03 | 239.04 |
| 2013-10-02 | 242.05 |
| 2013-09-30 | 249.58 |
| 2013-09-27 | 260.87 |
| 2013-09-26 | 266.89 |
| 2013-09-25 | 272.53 |
| 2013-09-24 | 274.79 |
| 2013-09-23 | 267.26 |
| 2013-09-19 | 272.16 |
| 2013-09-18 | 259.36 |
| 2013-09-17 | 264.63 |
| 2013-09-16 | 268.77 |
| 2013-09-13 | 258.99 |
| 2013-09-12 | 265.76 |
| 2013-09-11 | 269.90 |
| 2013-09-10 | 274.79 |
| 2013-09-09 | 257.86 |
| 2013-09-06 | 261.62 |
| 2013-09-05 | 275.17 |
| 2013-09-04 | 240.17 |
| 2013-09-03 | 212.33 |
| 2013-09-02 | 216.09 |
| 2013-08-30 | 208.94 |
| 2013-08-29 | 203.29 |
| 2013-08-28 | 208.56 |
| 2013-08-27 | 216.09 |
| 2013-08-26 | 196.90 |
| 2013-08-23 | 173.57 |
| 2013-08-22 | 152.12 |
| 2013-08-21 | 149.86 |
| 2013-08-20 | 158.14 |
| 2013-08-19 | 169.05 |
| 2013-08-16 | 171.31 |
| 2013-08-15 | 139.32 |
| 2013-08-13 | 99.81 |
| 2013-08-12 | 99.81 |
| 2013-08-09 | 99.81 |
| 2013-08-08 | 103.20 |
| 2013-08-07 | 96.80 |
| 2013-08-06 | 99.44 |
| 2013-08-05 | 93.79 |
| 2013-08-02 | 90.41 |
| 2013-08-01 | 95.67 |
| 2013-07-31 | 89.65 |
| 2013-07-30 | 88.52 |
| 2013-07-29 | 95.67 |
| 2013-07-26 | 95.67 |
| 2013-07-25 | 91.91 |
| 2013-07-24 | 89.65 |
| 2013-07-23 | 88.52 |
| 2013-07-22 | 88.90 |
| 2013-07-19 | 91.91 |
| 2013-07-18 | 89.28 |
| 2013-07-17 | 91.53 |
| 2013-07-16 | 102.82 |
| 2013-07-15 | 114.11 |
| 2013-07-12 | 110.35 |
| 2013-07-11 | 84.38 |
| 2013-07-10 | 84.38 |
| 2013-07-09 | 84.38 |
| 2013-07-08 | 84.38 |
| 2013-07-05 | 84.38 |
| 2013-07-04 | 84.38 |
| 2013-07-03 | 84.38 |
| 2013-07-02 | 87.77 |
| 2013-06-28 | 84.76 |
| 2013-06-27 | 88.15 |
| 2013-06-26 | 89.28 |
| 2013-06-25 | 85.89 |
| 2013-06-24 | 88.15 |
| 2013-06-21 | 84.38 |
| 2013-06-20 | 88.15 |
| 2013-06-19 | 91.91 |
| 2013-06-18 | 99.44 |
| 2013-06-17 | 99.44 |
| 2013-06-14 | 99.44 |
| 2013-06-13 | 99.44 |
| 2013-06-11 | 98.68 |
| 2013-06-10 | 110.73 |
| 2013-06-07 | 103.20 |
| 2013-06-06 | 113.36 |
| 2013-06-05 | 113.36 |
| 2013-06-04 | 115.24 |
| 2013-06-03 | 130.29 |
| 2013-05-31 | 137.82 |
| 2013-05-30 | 133.68 |
| 2013-05-29 | 120.13 |
| 2013-05-28 | 114.11 |
| 2013-05-27 | 121.26 |
| 2013-05-24 | 103.20 |
| 2013-05-23 | 99.44 |
| 2013-05-22 | 106.96 |
| 2013-05-21 | 112.61 |
| 2013-05-20 | 106.96 |
| 2013-05-16 | 99.44 |
| 2013-05-15 | 93.79 |
| 2013-05-14 | 93.79 |
| 2013-05-13 | 96.43 |
| 2013-05-10 | 99.44 |
| 2013-05-09 | 95.67 |
| 2013-05-08 | 103.20 |
| 2013-05-07 | 106.96 |
| 2013-05-06 | 108.47 |
| 2013-05-03 | 113.36 |
| 2013-05-02 | 122.39 |
| 2013-04-30 | 125.78 |
| 2013-04-29 | 130.29 |
| 2013-04-26 | 127.66 |
| 2013-04-25 | 131.42 |
| 2013-04-24 | 137.07 |
| 2013-04-23 | 125.78 |
| 2013-04-22 | 133.30 |
| 2013-04-19 | 123.90 |
| 2013-04-18 | 119.00 |
| 2013-04-17 | 119.00 |
| 2013-04-16 | 118.25 |
| 2013-04-15 | 131.42 |
| 2013-04-12 | 93.42 |
| 2013-04-11 | 88.15 |
| 2013-04-10 | 73.47 |
| 2013-04-09 | 73.10 |
| 2013-04-08 | 72.34 |
| 2013-04-05 | 73.10 |
| 2013-04-03 | 73.10 |
| 2013-04-02 | 76.86 |
| 2013-03-28 | 82.13 |
| 2013-03-27 | 81.75 |
| 2013-03-26 | 61.81 |
| 2013-03-25 | 59.93 |
| 2013-03-22 | 59.55 |
| 2013-03-21 | 59.93 |
| 2013-03-20 | 57.67 |
| 2013-03-19 | 58.04 |
| 2013-03-18 | 59.17 |
| 2013-03-15 | 58.04 |
| 2013-03-14 | 57.67 |
| 2013-03-13 | 58.04 |
| 2013-03-12 | 58.04 |
| 2013-03-11 | 55.03 |
| 2013-03-08 | 54.66 |
| 2013-03-07 | 56.16 |
| 2013-03-06 | 57.67 |
| 2013-03-05 | 55.41 |
| 2013-03-04 | 55.41 |
| 2013-03-01 | 55.03 |
| 2013-02-28 | 53.90 |
| 2013-02-27 | 53.90 |
| 2013-02-26 | 53.90 |
| 2013-02-25 | 54.66 |
| 2013-02-22 | 54.28 |
| 2013-02-21 | 54.28 |
| 2013-02-20 | 54.66 |
| 2013-02-19 | 55.79 |
| 2013-02-18 | 55.03 |
| 2013-02-15 | 58.04 |
| 2013-02-14 | 54.28 |
| 2013-02-08 | 49.39 |
| 2013-02-07 | 49.39 |
| 2013-02-06 | 49.39 |
| 2013-02-05 | 49.39 |
| 2013-02-04 | 49.39 |
| 2013-02-01 | 49.39 |
| 2013-01-31 | 49.39 |
| 2013-01-30 | 49.39 |
| 2013-01-29 | 49.39 |
| 2013-01-28 | 49.39 |
| 2013-01-25 | 49.39 |
| 2013-01-24 | 49.39 |
| 2013-01-23 | 49.39 |
| 2013-01-22 | 49.39 |
| 2013-01-21 | 49.39 |
| 2013-01-18 | 49.39 |
| 2013-01-17 | 49.39 |
| 2013-01-16 | 49.39 |
| 2013-01-15 | 49.39 |
| 2013-01-14 | 49.39 |
| 2013-01-11 | 49.39 |
| 2013-01-10 | 48.26 |
| 2013-01-09 | 49.39 |
| 2013-01-08 | 31.70 |
| 2013-01-07 | 31.70 |
| 2013-01-04 | 24.18 |
| 2013-01-03 | 18.53 |
| 2013-01-02 | 16.65 |
| 2012-12-31 | 9.88 |
| 2012-12-28 | 7.62 |
| 2012-12-27 | 5.36 |
| 2012-12-24 | 9.13 |
| 2012-12-21 | 9.13 |
| 2012-12-20 | 11.38 |
| 2012-12-19 | 12.14 |
| 2012-12-18 | 12.14 |
| 2012-12-17 | 9.88 |
| 2012-12-14 | 12.14 |
| 2012-12-13 | 12.89 |
| 2012-12-12 | 12.89 |
| 2012-12-11 | 13.27 |
| 2012-12-10 | 8.75 |
| 2012-12-07 | 7.62 |
| 2012-12-06 | 7.62 |
| 2012-12-05 | 9.13 |
| 2012-12-04 | 12.89 |
| 2012-12-03 | 9.13 |
| 2012-11-30 | 15.90 |
| 2012-11-29 | 12.89 |
| 2012-11-28 | 12.89 |
| 2012-11-27 | 13.27 |
| 2012-11-26 | 13.27 |
| 2012-11-23 | 13.27 |
| 2012-11-22 | 13.27 |
| 2012-11-21 | 9.50 |
| 2012-11-20 | 11.76 |
| 2012-11-19 | 12.51 |
| 2012-11-16 | 12.89 |
| 2012-11-15 | 12.14 |
| 2012-11-14 | 13.64 |
| 2012-11-13 | 13.27 |
| 2012-11-12 | 9.13 |
| 2012-11-09 | 9.13 |
| 2012-11-08 | 1.60 |
| 2012-11-07 | 1.60 |
| 2012-11-06 | 1.60 |
| 2012-11-05 | 0.09 |
| 2012-11-02 | 1.60 |
| 2012-11-01 | 1.60 |
| 2012-10-31 | 1.60 |
| 2012-10-30 | 1.60 |
| 2012-10-29 | 1.60 |
| 2012-10-26 | -0.28 |
| 2012-10-25 | -4.04 |
| 2012-10-24 | -2.92 |
| 2012-10-22 | -7.81 |
| 2012-10-19 | -7.81 |
| 2012-10-18 | -13.45 |
| 2012-10-17 | -16.46 |
| 2012-10-16 | -12.70 |
| 2012-10-15 | -13.08 |
| 2012-10-12 | -13.08 |
| 2012-10-11 | -13.08 |
| 2012-10-10 | -9.69 |
| 2012-10-09 | -9.69 |
| 2012-10-08 | -9.69 |
| 2012-10-05 | -9.69 |
| 2012-10-04 | -9.69 |
| 2012-10-03 | -5.93 |
| 2012-09-28 | -13.08 |
| 2012-09-27 | -11.95 |
| 2012-09-26 | -11.95 |
| 2012-09-25 | -13.45 |
| 2012-09-24 | -13.45 |
| 2012-09-21 | -13.45 |
| 2012-09-20 | -13.45 |
| 2012-09-19 | -13.45 |
| 2012-09-18 | -13.45 |
| 2012-09-17 | -4.42 |
| 2012-09-14 | -4.42 |
| 2012-09-13 | -4.04 |
| 2012-09-12 | -13.45 |
| 2012-09-11 | -16.09 |
| 2012-09-10 | -16.09 |
| 2012-09-07 | -13.45 |
| 2012-09-06 | -13.45 |
| 2012-09-05 | -10.07 |
| 2012-09-04 | -8.56 |
| 2012-09-03 | 9.13 |
| 2012-08-31 | 4.99 |
| 2012-08-30 | -4.04 |
| 2012-08-29 | -9.69 |
| 2012-08-28 | -11.57 |
| 2012-08-27 | -12.32 |
| 2012-08-24 | -12.32 |
| 2012-08-23 | -13.45 |
| 2012-08-22 | -16.46 |
| 2012-08-21 | -15.33 |
| 2012-08-20 | -19.10 |
| 2012-08-17 | -20.98 |
| 2012-08-16 | -20.98 |
| 2012-08-15 | -22.86 |
| 2012-08-14 | -22.86 |
| 2012-08-13 | -26.62 |
| 2012-08-10 | -26.62 |
| 2012-08-09 | -24.74 |
| 2012-08-08 | -24.74 |
| 2012-08-07 | -26.62 |
| 2012-08-06 | -26.62 |
| 2012-08-03 | -29.26 |
| 2012-08-02 | -29.63 |
| 2012-08-01 | -30.39 |
| 2012-07-31 | -30.39 |
| 2012-07-30 | -30.39 |
| 2012-07-27 | -28.50 |
| 2012-07-26 | -28.50 |
| 2012-07-25 | -30.01 |
| 2012-07-24 | -30.01 |
| 2012-07-23 | -30.01 |
| 2012-07-20 | -28.50 |
| 2012-07-19 | -28.50 |
| 2012-07-18 | -28.88 |
| 2012-07-17 | -28.13 |
| 2012-07-16 | -28.13 |
| 2012-07-13 | -28.13 |
| 2012-07-12 | -28.50 |
| 2012-07-11 | -28.50 |
| 2012-07-10 | -28.50 |
| 2012-07-09 | -28.50 |
| 2012-07-06 | -24.74 |
| 2012-07-05 | -24.74 |
| 2012-07-04 | -25.87 |
| 2012-07-03 | -25.12 |
| 2012-06-29 | -24.74 |
| 2012-06-28 | -24.74 |
| 2012-06-27 | -24.74 |
| 2012-06-26 | -24.74 |
| 2012-06-25 | -24.74 |
| 2012-06-22 | -24.74 |
| 2012-06-21 | -24.74 |
| 2012-06-20 | -24.74 |
| 2012-06-19 | -24.74 |
| 2012-06-18 | -24.74 |
| 2012-06-15 | -24.74 |
| 2012-06-14 | -30.39 |
| 2012-06-13 | -30.39 |
| 2012-06-12 | -30.39 |
| 2012-06-11 | -29.63 |
| 2012-06-08 | -29.63 |
| 2012-06-07 | -29.63 |
| 2012-06-06 | -29.63 |
| 2012-06-05 | -29.63 |
| 2012-06-04 | -29.63 |
| 2012-06-01 | -28.50 |
| 2012-05-31 | -28.50 |
| 2012-05-30 | -28.50 |
| 2012-05-29 | -28.50 |
| 2012-05-28 | -28.50 |
| 2012-05-25 | -28.50 |
| 2012-05-24 | -28.50 |
| 2012-05-23 | -28.50 |
| 2012-05-22 | -28.50 |
| 2012-05-21 | -28.50 |
| 2012-05-18 | -28.50 |
| 2012-05-17 | -28.50 |
| 2012-05-16 | -24.74 |
| 2012-05-15 | -24.74 |
| 2012-05-14 | -24.74 |
| 2012-05-11 | -24.74 |
| 2012-05-10 | -24.74 |
| 2012-05-09 | -24.74 |
| 2012-05-08 | -26.62 |
| 2012-05-07 | -20.98 |
| 2012-05-04 | -17.21 |
| 2012-05-03 | -17.21 |
| 2012-05-02 | -17.21 |
| 2012-04-30 | -15.33 |
| 2012-04-27 | -15.33 |
| 2012-04-26 | -18.72 |
| 2012-04-25 | -20.98 |
| 2012-04-24 | -20.98 |
| 2012-04-23 | -20.98 |
| 2012-04-20 | -22.86 |
| 2012-04-19 | -20.98 |
| 2012-04-18 | -16.46 |
| 2012-04-17 | -14.20 |
| 2012-04-16 | -14.20 |
| 2012-04-13 | -13.45 |
| 2012-04-12 | -15.33 |
| 2012-04-11 | -15.33 |
| 2012-04-10 | -15.33 |
| 2012-04-05 | -10.44 |
| 2012-04-03 | -10.44 |
| 2012-04-02 | -9.69 |
| 2012-03-30 | -9.69 |
| 2012-03-29 | -9.69 |
| 2012-03-28 | -7.81 |
| 2012-03-27 | -7.81 |
| 2012-03-26 | -7.81 |
| 2012-03-23 | -5.93 |
| 2012-03-22 | -5.93 |
| 2012-03-21 | -5.93 |
| 2012-03-20 | -5.93 |
| 2012-03-19 | -5.93 |
| 2012-03-16 | -5.93 |
| 2012-03-15 | -6.68 |
| 2012-03-14 | -5.93 |
| 2012-03-13 | -7.43 |
| 2012-03-12 | -4.04 |
| 2012-03-09 | -4.04 |
| 2012-03-08 | -8.94 |
| 2012-03-07 | -7.81 |
| 2012-03-06 | -7.81 |
| 2012-03-05 | -3.67 |
| 2012-03-02 | -5.93 |
| 2012-03-01 | -0.28 |
| 2012-02-29 | -6.68 |
| 2012-02-28 | -9.69 |
| 2012-02-27 | -19.10 |
| 2012-02-24 | -22.86 |
| 2012-02-23 | -24.74 |
| 2012-02-22 | -24.36 |
| 2012-02-21 | -26.62 |
| 2012-02-20 | -25.49 |
| 2012-02-17 | -26.62 |
| 2012-02-16 | -27.37 |
| 2012-02-15 | -27.37 |
| 2012-02-14 | -28.50 |
| 2012-02-13 | -30.01 |
| 2012-02-10 | -28.50 |
| 2012-02-09 | -32.27 |
| 2012-02-08 | -31.51 |
| 2012-02-07 | -31.89 |
| 2012-02-06 | -31.89 |
| 2012-02-03 | -30.01 |
| 2012-02-02 | -31.89 |
| 2012-02-01 | -33.02 |
| 2012-01-31 | -32.64 |
| 2012-01-30 | -32.64 |
| 2012-01-27 | -34.15 |
| 2012-01-26 | -34.15 |
| 2012-01-20 | -32.27 |
| 2012-01-19 | -32.27 |
| 2012-01-18 | -34.15 |
| 2012-01-17 | -34.15 |
| 2012-01-16 | -34.15 |
| 2012-01-13 | -34.15 |
| 2012-01-12 | -34.15 |
| 2012-01-11 | -34.15 |
| 2012-01-10 | -34.15 |
| 2012-01-09 | -34.15 |
| 2012-01-06 | -34.15 |
| 2012-01-05 | -34.15 |
| 2012-01-04 | -32.64 |
| 2012-01-03 | -29.63 |
| 2011-12-30 | -29.26 |
| 2011-12-29 | -33.02 |
| 2011-12-28 | -34.15 |
| 2011-12-23 | -32.64 |
| 2011-12-22 | -33.77 |
| 2011-12-21 | -31.89 |
| 2011-12-20 | -31.89 |
| 2011-12-19 | -31.89 |
| 2011-12-16 | -31.89 |
| 2011-12-15 | -31.89 |
| 2011-12-14 | -28.50 |
| 2011-12-13 | -28.88 |
| 2011-12-12 | -28.88 |
| 2011-12-09 | -28.50 |
| 2011-12-08 | -28.50 |
| 2011-12-07 | -32.27 |
| 2011-12-06 | -32.27 |
| 2011-12-05 | -33.02 |
| 2011-12-02 | -32.27 |
| 2011-12-01 | -32.27 |
| 2011-11-30 | -32.27 |
| 2011-11-29 | -29.26 |
| 2011-11-28 | -27.37 |
| 2011-11-25 | -22.86 |
| 2011-11-24 | -22.86 |
| 2011-11-23 | -22.86 |
| 2011-11-22 | -24.74 |
| 2011-11-21 | -24.74 |
| 2011-11-18 | -21.73 |
| 2011-11-17 | -20.98 |
| 2011-11-16 | -20.98 |
| 2011-11-15 | -22.48 |
| 2011-11-14 | -20.98 |
| 2011-11-11 | -15.33 |
| 2011-11-10 | -15.33 |
| 2011-11-09 | -15.33 |
| 2011-11-08 | -13.45 |
| 2011-11-07 | -10.44 |
| 2011-11-04 | -10.07 |
| 2011-11-03 | -10.07 |
| 2011-11-02 | -10.07 |
| 2011-11-01 | -10.07 |
| 2011-10-31 | -10.07 |
| 2011-10-28 | -10.07 |
| 2011-10-27 | -10.07 |
| 2011-10-26 | -10.07 |
| 2011-10-25 | -10.07 |
| 2011-10-24 | -13.45 |
| 2011-10-21 | -17.21 |
| 2011-10-20 | -24.74 |
| 2011-10-19 | -24.74 |
| 2011-10-18 | -26.62 |
| 2011-10-17 | -24.36 |
| 2011-10-14 | -24.36 |
| 2011-10-13 | -21.35 |
| 2011-10-12 | -19.47 |
| 2011-10-11 | -24.36 |
| 2011-10-10 | -23.24 |
| 2011-10-07 | -17.21 |
| 2011-10-06 | -5.17 |
| 2011-10-04 | -5.17 |
| 2011-10-03 | -2.54 |
| 2011-09-30 | -0.28 |
| 2011-09-28 | -1.41 |
| 2011-09-27 | -0.28 |
| 2011-09-26 | -0.28 |
| 2011-09-23 | -2.16 |
| 2011-09-22 | 4.61 |
| 2011-09-21 | 5.36 |
| 2011-09-20 | 5.36 |
| 2011-09-19 | 5.36 |
| 2011-09-16 | 7.62 |
| 2011-09-15 | 9.13 |
| 2011-09-14 | 11.76 |
| 2011-09-12 | 12.89 |
| 2011-09-09 | 12.89 |
| 2011-09-08 | 12.89 |
| 2011-09-07 | 12.89 |
| 2011-09-06 | 12.89 |
| 2011-09-05 | 14.77 |
| 2011-09-02 | 12.89 |
| 2011-09-01 | 16.65 |
| 2011-08-31 | 14.77 |
| 2011-08-30 | 12.89 |
| 2011-08-29 | 18.53 |
| 2011-08-26 | 20.04 |
| 2011-08-25 | 16.65 |
| 2011-08-24 | 20.04 |
| 2011-08-23 | 20.04 |
| 2011-08-22 | 20.41 |
| 2011-08-19 | 20.41 |
| 2011-08-18 | 24.18 |
| 2011-08-17 | 27.56 |
| 2011-08-16 | 26.44 |
| 2011-08-15 | 27.94 |
| 2011-08-12 | 26.44 |
| 2011-08-11 | 26.81 |
| 2011-08-10 | 27.94 |
| 2011-08-09 | 35.47 |
| 2011-08-08 | 35.47 |
| 2011-08-05 | 41.11 |
| 2011-08-04 | 46.76 |
| 2011-08-03 | 46.76 |
| 2011-08-02 | 46.76 |
| 2011-08-01 | 46.76 |
| 2011-07-29 | 47.88 |
| 2011-07-28 | 46.76 |
| 2011-07-27 | 50.14 |
| 2011-07-26 | 50.14 |
| 2011-07-25 | 50.52 |
| 2011-07-22 | 50.14 |
| 2011-07-21 | 46.76 |
| 2011-07-20 | 47.51 |
| 2011-07-19 | 47.51 |
| 2011-07-18 | 46.76 |
| 2011-07-15 | 54.28 |
| 2011-07-14 | 47.51 |
| 2011-07-13 | 50.52 |
| 2011-07-12 | 53.53 |
| 2011-07-11 | 53.15 |
| 2011-07-08 | 54.28 |
| 2011-07-07 | 57.29 |
| 2011-07-06 | 56.16 |
| 2011-07-05 | 57.29 |
| 2011-07-04 | 51.65 |
| 2011-06-30 | 56.16 |
| 2011-06-29 | 54.28 |
| 2011-06-28 | 52.40 |
| 2011-06-27 | 52.40 |
| 2011-06-24 | 50.52 |
| 2011-06-23 | 50.52 |
| 2011-06-22 | 50.52 |
| 2011-06-21 | 50.52 |
| 2011-06-20 | 50.52 |
| 2011-06-17 | 50.52 |
| 2011-06-16 | 50.52 |
| 2011-06-15 | 54.28 |
| 2011-06-14 | 57.67 |
| 2011-06-13 | 54.28 |
| 2011-06-10 | 54.28 |
| 2011-06-09 | 54.28 |
| 2011-06-08 | 54.66 |
| 2011-06-07 | 56.16 |
| 2011-06-03 | 61.43 |
| 2011-06-02 | 58.04 |
| 2011-06-01 | 58.04 |
| 2011-05-31 | 58.04 |
| 2011-05-30 | 59.55 |
| 2011-05-27 | 59.55 |
| 2011-05-26 | 57.67 |
| 2011-05-25 | 60.30 |
| 2011-05-24 | 56.16 |
| 2011-05-23 | 55.41 |
| 2011-05-20 | 58.04 |
| 2011-05-19 | 58.04 |
| 2011-05-18 | 58.04 |
| 2011-05-17 | 61.81 |
| 2011-05-16 | 63.69 |
| 2011-05-13 | 65.57 |
| 2011-05-12 | 65.57 |
| 2011-05-11 | 65.57 |
| 2011-05-09 | 67.45 |
| 2011-05-06 | 67.45 |
| 2011-05-05 | 71.21 |
| 2011-05-04 | 70.09 |
| 2011-05-03 | 69.33 |
| 2011-04-29 | 69.33 |
| 2011-04-28 | 69.33 |
| 2011-04-27 | 67.45 |
| 2011-04-26 | 67.45 |
| 2011-04-21 | 67.45 |
| 2011-04-20 | 65.57 |
| 2011-04-19 | 63.31 |
| 2011-04-18 | 69.33 |
| 2011-04-15 | 67.83 |
| 2011-04-14 | 67.83 |
| 2011-04-13 | 65.95 |
| 2011-04-12 | 67.83 |
| 2011-04-11 | 56.92 |
| 2011-04-08 | 60.30 |
| 2011-04-07 | 59.17 |
| 2011-04-06 | 61.43 |
| 2011-04-04 | 58.04 |
| 2011-04-01 | 62.94 |
| 2011-03-31 | 66.32 |
| 2011-03-30 | 66.32 |
| 2011-03-29 | 68.96 |
| 2011-03-28 | 68.58 |
| 2011-03-25 | 69.33 |
| 2011-03-24 | 71.97 |
| 2011-03-23 | 70.09 |
| 2011-03-22 | 80.62 |
| 2011-03-21 | 80.62 |
| 2011-03-18 | 76.86 |
| 2011-03-17 | 76.86 |
| 2011-03-16 | 80.62 |
| 2011-03-15 | 80.62 |
| 2011-03-14 | 78.36 |
| 2011-03-11 | 77.99 |
| 2011-03-10 | 80.62 |
| 2011-03-09 | 77.61 |
| 2011-03-08 | 77.24 |
| 2011-03-07 | 78.74 |
| 2011-03-04 | 79.49 |
| 2011-03-03 | 80.62 |
| 2011-03-02 | 80.62 |
| 2011-03-01 | 78.74 |
| 2011-02-28 | 78.74 |
| 2011-02-25 | 77.61 |
| 2011-02-24 | 76.86 |
| 2011-02-23 | 82.50 |
| 2011-02-22 | 78.74 |
| 2011-02-21 | 80.62 |
| 2011-02-18 | 76.86 |
| 2011-02-17 | 78.74 |
| 2011-02-16 | 76.86 |
| 2011-02-15 | 80.62 |
| 2011-02-14 | 80.62 |
| 2011-02-11 | 80.62 |
| 2011-02-10 | 78.74 |
| 2011-02-09 | 78.36 |
| 2011-02-08 | 78.36 |
| 2011-02-07 | 75.35 |
| 2011-02-02 | 78.36 |
| 2011-02-01 | 78.74 |
| 2011-01-31 | 78.74 |
| 2011-01-28 | 78.74 |
| 2011-01-27 | 78.74 |
| 2011-01-26 | 78.74 |
| 2011-01-25 | 79.12 |
| 2011-01-24 | 80.62 |
| 2011-01-21 | 80.62 |
| 2011-01-20 | 82.50 |
| 2011-01-19 | 82.50 |
| 2011-01-18 | 80.62 |
| 2011-01-17 | 80.62 |
| 2011-01-14 | 84.01 |
| 2011-01-13 | 78.74 |
| 2011-01-12 | 77.61 |
| 2011-01-11 | 77.24 |
| 2011-01-10 | 78.36 |
| 2011-01-07 | 80.62 |
| 2011-01-06 | 81.75 |
| 2011-01-05 | 81.37 |
| 2011-01-04 | 80.62 |
| 2011-01-03 | 82.50 |
| 2010-12-31 | 82.50 |
| 2010-12-30 | 82.13 |
| 2010-12-29 | 82.50 |
| 2010-12-28 | 77.99 |
| 2010-12-24 | 78.74 |
| 2010-12-23 | 80.62 |
| 2010-12-22 | 80.62 |
| 2010-12-21 | 80.62 |
| 2010-12-20 | 79.12 |
| 2010-12-17 | 84.38 |
| 2010-12-16 | 77.24 |
| 2010-12-15 | 81.37 |
| 2010-12-14 | 84.38 |
| 2010-12-13 | 79.12 |
| 2010-12-10 | 84.38 |
| 2010-12-09 | 84.38 |
| 2010-12-08 | 76.86 |
| 2010-12-07 | 80.62 |
| 2010-12-06 | 80.62 |
| 2010-12-03 | 81.37 |
| 2010-12-02 | 84.76 |
| 2010-12-01 | 81.00 |
| 2010-11-30 | 86.27 |
| 2010-11-29 | 84.38 |
| 2010-11-26 | 86.27 |
| 2010-11-25 | 82.13 |
| 2010-11-24 | 82.13 |
| 2010-11-23 | 80.62 |
| 2010-11-22 | 84.38 |
| 2010-11-19 | 80.62 |
| 2010-11-18 | 80.62 |
| 2010-11-17 | 80.62 |
| 2010-11-16 | 80.62 |
| 2010-11-15 | 80.62 |
| 2010-11-12 | 82.50 |
| 2010-11-11 | 82.50 |
| 2010-11-10 | 83.26 |
| 2010-11-09 | 85.51 |
| 2010-11-08 | 100.57 |
| 2010-11-05 | 94.92 |
| 2010-11-04 | 92.66 |
| 2010-11-03 | 92.29 |
| 2010-11-02 | 88.15 |
| 2010-11-01 | 88.15 |
| 2010-10-29 | 81.37 |
| 2010-10-28 | 81.37 |
| 2010-10-27 | 82.88 |
| 2010-10-26 | 80.62 |
| 2010-10-25 | 76.86 |
| 2010-10-22 | 76.86 |
| 2010-10-21 | 75.35 |
| 2010-10-20 | 74.98 |
| 2010-10-19 | 79.87 |
| 2010-10-18 | 72.34 |
| 2010-10-15 | 68.58 |
| 2010-10-14 | 70.46 |
| 2010-10-13 | 69.33 |
| 2010-10-12 | 70.46 |
| 2010-10-11 | 71.59 |
| 2010-10-08 | 72.72 |
| 2010-10-07 | 70.09 |
| 2010-10-06 | 73.47 |
| 2010-10-05 | 71.21 |
| 2010-10-04 | 76.11 |
| 2010-09-30 | 78.74 |
| 2010-09-29 | 80.62 |
| 2010-09-28 | 80.62 |
| 2010-09-27 | 86.27 |
| 2010-09-24 | 90.41 |
| 2010-09-22 | 93.04 |
| 2010-09-21 | 90.34 |
| 2010-09-20 | 88.66 |
| 2010-09-17 | 87.99 |
| 2010-09-16 | 83.61 |
| 2010-09-15 | 82.60 |
| 2010-09-14 | 83.94 |
| 2010-09-13 | 79.90 |
| 2010-09-10 | 65.08 |
| 2010-09-09 | 59.01 |
| 2010-09-08 | 58.34 |
| 2010-09-07 | 58.68 |
| 2010-09-06 | 59.01 |
| 2010-09-03 | 57.33 |
| 2010-09-02 | 58.68 |
| 2010-09-01 | 56.66 |
| 2010-08-31 | 46.55 |
| 2010-08-30 | 46.89 |
| 2010-08-27 | 46.89 |
| 2010-08-26 | 48.23 |
| 2010-08-25 | 48.23 |
| 2010-08-24 | 48.57 |
| 2010-08-23 | 48.57 |
| 2010-08-20 | 50.93 |
| 2010-08-19 | 51.60 |
| 2010-08-18 | 51.60 |
| 2010-08-17 | 51.60 |
| 2010-08-16 | 51.60 |
| 2010-08-13 | 51.60 |
| 2010-08-12 | 45.87 |
| 2010-08-11 | 50.93 |
| 2010-08-10 | 54.97 |
| 2010-08-09 | 54.97 |
| 2010-08-06 | 56.99 |
| 2010-08-05 | 51.94 |
| 2010-08-04 | 56.66 |
| 2010-08-03 | 59.01 |
| 2010-08-02 | 60.02 |
| 2010-07-30 | 56.66 |
| 2010-07-29 | 54.97 |
| 2010-07-28 | 49.92 |
| 2010-07-27 | 51.60 |
| 2010-07-26 | 53.62 |
| 2010-07-23 | 51.60 |
| 2010-07-22 | 49.24 |
| 2010-07-21 | 51.60 |
| 2010-07-20 | 51.26 |
| 2010-07-19 | 50.93 |
| 2010-07-16 | 50.25 |
| 2010-07-15 | 55.31 |
| 2010-07-14 | 57.33 |
| 2010-07-13 | 54.97 |
| 2010-07-12 | 54.63 |
| 2010-07-09 | 54.97 |
| 2010-07-08 | 52.28 |
| 2010-07-07 | 49.92 |
| 2010-07-06 | 48.91 |
| 2010-07-05 | 43.52 |
| 2010-07-02 | 46.55 |
| 2010-06-30 | 46.55 |
| 2010-06-29 | 46.55 |
| 2010-06-28 | 44.86 |
| 2010-06-25 | 44.86 |
| 2010-06-24 | 48.23 |
| 2010-06-23 | 45.87 |
| 2010-06-22 | 46.89 |
| 2010-06-21 | 46.89 |
| 2010-06-18 | 40.82 |
| 2010-06-17 | 48.23 |
| 2010-06-15 | 46.83 |
| 2010-06-14 | 48.79 |
| 2010-06-11 | 44.58 |
| 2010-06-10 | 43.18 |
| 2010-06-09 | 42.34 |
| 2010-06-08 | 40.65 |
| 2010-06-07 | 42.06 |
| 2010-06-04 | 28.30 |
| 2010-06-03 | 25.77 |
| 2010-06-02 | 25.77 |
| 2010-06-01 | 26.33 |
| 2010-05-31 | 26.33 |
| 2010-05-28 | 26.33 |
| 2010-05-27 | 25.77 |
| 2010-05-26 | 23.25 |
| 2010-05-25 | 18.75 |
| 2010-05-24 | 17.63 |
| 2010-05-20 | 13.14 |
| 2010-05-19 | 12.30 |
| 2010-05-18 | 13.14 |
| 2010-05-17 | 12.30 |
| 2010-05-14 | 13.70 |
| 2010-05-13 | 14.82 |
| 2010-05-12 | 15.11 |
| 2010-05-11 | 13.14 |
| 2010-05-10 | 17.35 |
| 2010-05-07 | 12.30 |
| 2010-05-06 | 15.11 |
| 2010-05-05 | 16.79 |
| 2010-05-04 | 17.35 |
| 2010-05-03 | 18.19 |
| 2010-04-30 | 21.84 |
| 2010-04-29 | 22.40 |
| 2010-04-28 | 19.60 |
| 2010-04-27 | 17.91 |
| 2010-04-26 | 17.91 |
| 2010-04-23 | 15.95 |
| 2010-04-22 | 18.19 |
| 2010-04-21 | 19.04 |
| 2010-04-20 | 20.72 |
| 2010-04-19 | 18.75 |
| 2010-04-16 | 22.12 |
| 2010-04-15 | 20.16 |
| 2010-04-14 | 22.12 |
| 2010-04-13 | 18.47 |
| 2010-04-12 | 19.60 |
| 2010-04-09 | 22.12 |
| 2010-04-08 | 21.28 |
| 2010-04-07 | 23.25 |
| 2010-04-01 | 21.00 |
| 2010-03-31 | 20.72 |
| 2010-03-30 | 18.75 |
| 2010-03-29 | 18.75 |
| 2010-03-26 | 21.00 |
| 2010-03-25 | 21.56 |
| 2010-03-24 | 24.65 |
| 2010-03-23 | 26.62 |
| 2010-03-22 | 45.14 |
| 2010-03-19 | 38.41 |
| 2010-03-18 | 37.00 |
| 2010-03-17 | 30.27 |
| 2010-03-16 | 28.86 |
| 2010-03-15 | 30.55 |
| 2010-03-12 | 34.76 |
| 2010-03-11 | 23.53 |
| 2010-03-10 | 23.53 |
| 2010-03-09 | 23.25 |
| 2010-03-08 | 22.97 |
| 2010-03-05 | 21.28 |
| 2010-03-04 | 18.75 |
| 2010-03-03 | 21.84 |
| 2010-03-02 | 19.32 |
| 2010-03-01 | 20.72 |
| 2010-02-26 | 18.19 |
| 2010-02-25 | 19.32 |
| 2010-02-24 | 18.75 |
| 2010-02-23 | 22.12 |
| 2010-02-22 | 20.72 |
| 2010-02-19 | 20.72 |
| 2010-02-18 | 24.37 |
| 2010-02-17 | 20.72 |
| 2010-02-12 | 21.28 |
| 2010-02-11 | 23.53 |
| 2010-02-10 | 23.53 |
| 2010-02-09 | 23.81 |
| 2010-02-08 | 23.81 |
| 2010-02-05 | 27.18 |
| 2010-02-04 | 22.69 |
| 2010-02-03 | 18.47 |
| 2010-02-02 | 17.35 |
| 2010-02-01 | 19.04 |
| 2010-01-29 | 17.35 |
| 2010-01-28 | 18.75 |
| 2010-01-27 | 19.32 |
| 2010-01-26 | 17.91 |
| 2010-01-25 | 16.79 |
| 2010-01-22 | 17.35 |
| 2010-01-21 | 18.19 |
| 2010-01-20 | 18.75 |
| 2010-01-19 | 20.44 |
| 2010-01-18 | 17.91 |
| 2010-01-15 | 19.32 |
| 2010-01-14 | 17.91 |
| 2010-01-13 | 19.32 |
| 2010-01-12 | 19.32 |
| 2010-01-11 | 20.16 |
| 2010-01-08 | 17.63 |
| 2010-01-07 | 15.95 |
| 2010-01-06 | 17.63 |
| 2010-01-05 | 17.91 |
| 2010-01-04 | 19.88 |
| 2009-12-31 | 20.16 |
| 2009-12-30 | 20.72 |
| 2009-12-29 | 14.54 |
| 2009-12-28 | 13.70 |
| 2009-12-24 | 15.11 |
| 2009-12-23 | 17.35 |
| 2009-12-22 | 13.70 |
| 2009-12-21 | 13.70 |
| 2009-12-18 | 13.70 |
| 2009-12-17 | 15.95 |
| 2009-12-16 | 19.32 |
| 2009-12-15 | 17.91 |
| 2009-12-14 | 17.91 |
| 2009-12-11 | 17.91 |
| 2009-12-10 | 17.35 |
| 2009-12-09 | 17.63 |
| 2009-12-08 | 17.91 |
| 2009-12-07 | 19.04 |
| 2009-12-04 | 18.47 |
| 2009-12-03 | 17.91 |
| 2009-12-02 | 17.91 |
| 2009-12-01 | 17.91 |
| 2009-11-30 | 19.04 |
| 2009-11-27 | 15.11 |
| 2009-11-26 | 19.04 |
| 2009-11-25 | 18.47 |
| 2009-11-24 | 16.23 |
| 2009-11-23 | 15.67 |
| 2009-11-20 | 17.35 |
| 2009-11-19 | 15.95 |
| 2009-11-18 | 15.95 |
| 2009-11-17 | 16.51 |
| 2009-11-16 | 18.19 |
| 2009-11-13 | 17.35 |
| 2009-11-12 | 19.04 |
| 2009-11-11 | 16.79 |
| 2009-11-10 | 17.35 |
| 2009-11-09 | 28.02 |
| 2009-11-06 | 20.72 |
| 2009-11-05 | 13.70 |
| 2009-11-04 | 15.67 |
| 2009-11-03 | 13.70 |
| 2009-11-02 | 13.70 |
| 2009-10-30 | 14.54 |
| 2009-10-29 | 12.58 |
| 2009-10-28 | 16.79 |
| 2009-10-27 | 17.63 |
| 2009-10-23 | 16.28 |
| 2009-10-22 | 16.28 |
| 2009-10-21 | 14.53 |
| 2009-10-20 | 13.56 |
| 2009-10-19 | 14.34 |
| 2009-10-16 | 11.43 |
| 2009-10-15 | -22.48 |
| 2009-10-14 | -20.55 |
| 2009-10-13 | -22.29 |
| 2009-10-12 | -24.42 |
| 2009-10-09 | -26.36 |
| 2009-10-08 | -26.36 |
| 2009-10-07 | -29.46 |
| 2009-10-06 | -29.27 |
| 2009-10-05 | -31.01 |
| 2009-10-02 | -31.20 |
| 2009-09-30 | -31.20 |
| 2009-09-29 | -31.20 |
| 2009-09-28 | -29.27 |
| 2009-09-25 | -30.23 |
| 2009-09-24 | -31.20 |
| 2009-09-23 | -32.17 |
| 2009-09-22 | -31.79 |
| 2009-09-21 | -32.17 |
| 2009-09-18 | -29.46 |
| 2009-09-17 | -30.23 |
| 2009-09-16 | -30.23 |
| 2009-09-15 | -32.17 |
| 2009-09-14 | -27.52 |
| 2009-09-11 | -26.55 |
| 2009-09-10 | -26.75 |
| 2009-09-09 | -27.33 |
| 2009-09-08 | -25.39 |
| 2009-09-07 | -24.61 |
| 2009-09-04 | -24.42 |
| 2009-09-03 | -24.61 |
| 2009-09-02 | -24.42 |
| 2009-09-01 | -27.33 |
| 2009-08-31 | -26.17 |
| 2009-08-28 | -24.42 |
| 2009-08-27 | -22.87 |
| 2009-08-26 | -22.48 |
| 2009-08-25 | -22.48 |
| 2009-08-24 | -22.10 |
| 2009-08-21 | -18.99 |
| 2009-08-20 | -15.70 |
| 2009-08-19 | -14.60 |
| 2009-08-18 | -15.54 |
| 2009-08-17 | -14.91 |
| 2009-08-14 | -14.75 |
| 2009-08-13 | -13.97 |
| 2009-08-12 | -14.91 |
| 2009-08-11 | -14.75 |
| 2009-08-10 | -26.26 |
| 2009-08-07 | -28.31 |
| 2009-08-06 | -30.20 |
| 2009-08-05 | -29.41 |
| 2009-08-04 | -30.67 |
| 2009-08-03 | -29.88 |
| 2009-07-31 | -29.09 |
| 2009-07-30 | -33.82 |
| 2009-07-29 | -33.82 |
| 2009-07-28 | -33.82 |
| 2009-07-27 | -33.82 |
| 2009-07-24 | -34.14 |
| 2009-07-23 | -34.77 |
| 2009-07-22 | -33.35 |
| 2009-07-21 | -33.66 |
| 2009-07-20 | -30.98 |
| 2009-07-17 | -34.14 |
| 2009-07-16 | -34.14 |
| 2009-07-15 | -33.82 |
| 2009-07-14 | -36.97 |
| 2009-07-13 | -36.97 |
| 2009-07-10 | -36.97 |
| 2009-07-09 | -36.97 |
| 2009-07-08 | -34.14 |
| 2009-07-07 | -34.61 |
| 2009-07-06 | -35.40 |
| 2009-07-03 | -35.40 |
| 2009-07-02 | -34.61 |
| 2009-06-30 | -33.82 |
| 2009-06-29 | -30.83 |
| 2009-06-26 | -31.46 |
| 2009-06-25 | -29.09 |
| 2009-06-24 | -30.67 |
| 2009-06-23 | -36.18 |
| 2009-06-22 | -34.92 |
| 2009-06-19 | -36.66 |
| 2009-06-18 | -33.82 |
| 2009-06-17 | -34.61 |
| 2009-06-16 | -32.25 |
| 2009-06-15 | -32.25 |
| 2009-06-12 | -31.77 |
| 2009-06-11 | -31.77 |
| 2009-06-10 | -30.04 |
| 2009-06-09 | -33.82 |
| 2009-06-08 | -35.40 |
| 2009-06-05 | -35.71 |
| 2009-06-04 | -34.61 |
| 2009-06-03 | -33.82 |
| 2009-06-02 | -34.61 |
| 2009-06-01 | -34.92 |
| 2009-05-29 | -33.82 |
| 2009-05-27 | -32.25 |
| 2009-05-26 | -35.40 |
| 2009-05-25 | -35.40 |
| 2009-05-22 | -36.97 |
| 2009-05-21 | -36.97 |
| 2009-05-20 | -36.97 |
| 2009-05-19 | -44.06 |
| 2009-05-18 | -44.85 |
| 2009-05-15 | -45.32 |
| 2009-05-14 | -44.22 |
| 2009-05-13 | -44.22 |
| 2009-05-12 | -44.06 |
| 2009-05-11 | -44.38 |
| 2009-05-08 | -42.80 |
| 2009-05-07 | -44.06 |
| 2009-05-06 | -44.06 |
| 2009-05-05 | -44.06 |
| 2009-05-04 | -45.17 |
| 2009-04-30 | -42.49 |
| 2009-04-29 | -48.00 |
| 2009-04-28 | -47.21 |
| 2009-04-27 | -44.38 |
| 2009-04-24 | -43.28 |
| 2009-04-23 | -44.85 |
| 2009-04-22 | -44.85 |
| 2009-04-21 | -43.28 |
| 2009-04-20 | -40.12 |
| 2009-04-17 | -40.12 |
| 2009-04-16 | -43.28 |
| 2009-04-15 | -44.85 |
| 2009-04-14 | -44.85 |
| 2009-04-09 | -45.95 |
| 2009-04-08 | -46.74 |
| 2009-04-07 | -46.74 |
| 2009-04-06 | -48.95 |
| 2009-04-03 | -48.79 |
| 2009-04-02 | -49.74 |
| 2009-04-01 | -50.05 |
| 2009-03-31 | -50.52 |
| 2009-03-30 | -51.15 |
| 2009-03-27 | -50.37 |
| 2009-03-26 | -51.15 |
| 2009-03-25 | -50.84 |
| 2009-03-24 | -50.21 |
| 2009-03-23 | -49.42 |
| 2009-03-20 | -49.42 |
| 2009-03-19 | -49.42 |
| 2009-03-18 | -48.32 |
| 2009-03-17 | -48.79 |
| 2009-03-16 | -49.58 |
| 2009-03-13 | -49.58 |
| 2009-03-12 | -50.05 |
| 2009-03-11 | -49.58 |
| 2009-03-10 | -46.43 |
| 2009-03-09 | -48.00 |
| 2009-03-06 | -49.58 |
| 2009-03-05 | -49.58 |
| 2009-03-04 | -48.95 |
| 2009-03-03 | -51.31 |
| 2009-03-02 | -52.41 |
| 2009-02-27 | -52.73 |
| 2009-02-26 | -51.15 |
| 2009-02-25 | -49.58 |
| 2009-02-24 | -55.88 |
| 2009-02-23 | -55.88 |
| 2009-02-20 | -52.57 |
| 2009-02-19 | -42.96 |
| 2009-02-18 | -43.59 |
| 2009-02-17 | -42.02 |
| 2009-02-16 | -41.31 |
| 2009-02-13 | -43.98 |
| 2009-02-12 | -45.55 |
| 2009-02-11 | -46.72 |
| 2009-02-10 | -46.72 |
| 2009-02-09 | -63.41 |
| 2009-02-06 | -63.41 |
| 2009-02-05 | -63.49 |
| 2009-02-04 | -63.96 |
| 2009-02-03 | -63.96 |
| 2009-02-02 | -63.96 |
| 2009-01-30 | -63.96 |
| 2009-01-29 | -62.39 |
| 2009-01-23 | -61.06 |
| 2009-01-22 | -60.59 |
| 2009-01-21 | -60.59 |
| 2009-01-20 | -60.59 |
| 2009-01-19 | -60.04 |
| 2009-01-16 | -60.82 |
| 2009-01-15 | -61.22 |
| 2009-01-14 | -61.29 |
| 2009-01-13 | -59.26 |
| 2009-01-12 | -58.47 |
| 2009-01-09 | -60.04 |
| 2009-01-08 | -57.69 |
| 2009-01-07 | -54.56 |
| 2009-01-06 | -56.12 |
| 2009-01-05 | -56.51 |
| 2009-01-02 | -56.91 |
| 2008-12-31 | -58.24 |
| 2008-12-30 | -63.17 |
| 2008-12-29 | -64.74 |
| 2008-12-24 | -67.09 |
| 2008-12-23 | -67.09 |
| 2008-12-22 | -67.09 |
| 2008-12-19 | -69.05 |
| 2008-12-18 | -67.09 |
| 2008-12-17 | -67.88 |
| 2008-12-16 | -70.23 |
| 2008-12-15 | -69.44 |
| 2008-12-12 | -69.91 |
| 2008-12-11 | -71.01 |
| 2008-12-10 | -71.17 |
| 2008-12-09 | -71.95 |
| 2008-12-08 | -72.19 |
| 2008-12-05 | -72.58 |
| 2008-12-04 | -72.42 |
| 2008-12-03 | -71.95 |
| 2008-12-02 | -72.89 |
| 2008-12-01 | -72.58 |
| 2008-11-28 | -72.58 |
| 2008-11-27 | -72.42 |
| 2008-11-26 | -73.75 |
| 2008-11-25 | -72.58 |
| 2008-11-24 | -72.19 |
| 2008-11-21 | -72.19 |
| 2008-11-20 | -72.19 |
| 2008-11-19 | -72.19 |
| 2008-11-18 | -72.81 |
| 2008-11-17 | -71.48 |
| 2008-11-14 | -73.13 |
| 2008-11-13 | -73.67 |
| 2008-11-12 | -71.40 |
| 2008-11-11 | -74.93 |
| 2008-11-10 | -76.49 |
| 2008-11-07 | -76.49 |
| 2008-11-06 | -75.87 |
| 2008-11-05 | -75.71 |
| 2008-11-04 | -75.71 |
| 2008-11-03 | -75.48 |
| 2008-10-31 | -80.02 |
| 2008-10-30 | -78.06 |
| 2008-10-29 | -78.06 |
| 2008-10-28 | -78.85 |
| 2008-10-27 | -73.83 |
| 2008-10-24 | -73.36 |
| 2008-10-23 | -72.03 |
| 2008-10-22 | -72.58 |
| 2008-10-21 | -71.79 |
| 2008-10-20 | -71.17 |
| 2008-10-17 | -70.15 |
| 2008-10-16 | -69.68 |
| 2008-10-15 | -68.35 |
| 2008-10-14 | -65.76 |
| 2008-10-13 | -63.17 |
| 2008-10-10 | -62.94 |
| 2008-10-09 | -61.22 |
| 2008-10-08 | -60.43 |
| 2008-10-06 | -59.49 |
| 2008-10-03 | -56.91 |
| 2008-10-02 | -58.08 |
| 2008-09-30 | -59.10 |
| 2008-09-29 | -59.02 |
| 2008-09-26 | -58.16 |
| 2008-09-25 | -57.85 |
| 2008-09-24 | -57.69 |
| 2008-09-23 | -57.93 |
| 2008-09-22 | -57.30 |
| 2008-09-19 | -57.45 |
| 2008-09-18 | -56.91 |
| 2008-09-17 | -53.69 |
| 2008-09-16 | -52.99 |
| 2008-09-12 | -51.42 |
| 2008-09-11 | -52.21 |
| 2008-09-10 | -51.03 |
| 2008-09-09 | -51.42 |
| 2008-09-08 | -49.85 |
| 2008-09-05 | -50.01 |
| 2008-09-04 | -50.25 |
| 2008-09-03 | -50.64 |
| 2008-09-02 | -50.72 |
| 2008-09-01 | -52.52 |
| 2008-08-29 | -50.64 |
| 2008-08-28 | -51.81 |
| 2008-08-27 | -52.60 |
| 2008-08-26 | -50.64 |
| 2008-08-25 | -51.03 |
| 2008-08-21 | -49.93 |
| 2008-08-20 | -54.71 |
| 2008-08-19 | -57.61 |
| 2008-08-18 | -56.75 |
| 2008-08-15 | -56.91 |
| 2008-08-14 | -58.08 |
| 2008-08-13 | -57.38 |
| 2008-08-12 | -57.93 |
| 2008-08-11 | -59.26 |
| 2008-08-08 | -57.69 |
| 2008-08-07 | -57.69 |
| 2008-08-05 | -56.91 |
| 2008-08-04 | -57.61 |
| 2008-08-01 | -57.06 |
| 2008-07-31 | -56.91 |
| 2008-07-30 | -56.91 |
| 2008-07-29 | -57.69 |
| 2008-07-28 | -58.08 |
| 2008-07-25 | -56.91 |
| 2008-07-24 | -56.12 |
| 2008-07-23 | -54.16 |
| 2008-07-22 | -50.64 |
| 2008-07-21 | -47.90 |
| 2008-07-18 | -48.68 |
| 2008-07-17 | -48.29 |
| 2008-07-16 | -45.94 |
| 2008-07-15 | -45.94 |
| 2008-07-14 | -44.37 |
| 2008-07-11 | -42.18 |
| 2008-07-10 | -39.20 |
| 2008-07-09 | -33.56 |
| 2008-07-08 | -35.77 |
| 2008-07-07 | -36.25 |
| 2008-07-04 | -37.88 |
| 2008-07-03 | -36.15 |
| 2008-07-02 | -35.58 |
| 2008-06-30 | -35.58 |
| 2008-06-27 | -48.08 |
| 2008-06-26 | -45.19 |
| 2008-06-25 | -46.15 |
| 2008-06-24 | -46.15 |
| 2008-06-23 | -46.15 |
| 2008-06-20 | -47.12 |
| 2008-06-19 | -48.08 |
| 2008-06-18 | -48.08 |
| 2008-06-17 | -47.12 |
| 2008-06-16 | -48.08 |
| 2008-06-13 | -47.12 |
| 2008-06-12 | -50.00 |
| 2008-06-11 | -49.04 |
| 2008-06-10 | -49.04 |
| 2008-06-06 | -48.08 |
| 2008-06-05 | -49.04 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -49.04 |
| 2008-06-02 | -46.15 |
| 2008-05-30 | -45.19 |
| 2008-05-29 | -45.19 |
| 2008-05-28 | -46.15 |
| 2008-05-27 | -44.23 |
| 2008-05-26 | -45.19 |
| 2008-05-23 | -47.12 |
| 2008-05-22 | -48.08 |
| 2008-05-21 | -47.12 |
| 2008-05-20 | -47.12 |
| 2008-05-19 | -47.12 |
| 2008-05-16 | -46.15 |
| 2008-05-15 | -46.15 |
| 2008-05-14 | -48.08 |
| 2008-05-13 | -48.08 |
| 2008-05-09 | -44.23 |
| 2008-05-08 | -43.27 |
| 2008-05-07 | -44.23 |
| 2008-05-06 | -42.31 |
| 2008-05-05 | -41.35 |
| 2008-05-02 | -44.23 |
| 2008-04-30 | -45.19 |
| 2008-04-29 | -44.23 |
| 2008-04-28 | -46.15 |
| 2008-04-25 | -46.15 |
| 2008-04-24 | -44.23 |
| 2008-04-23 | -46.15 |
| 2008-04-22 | -46.15 |
| 2008-04-21 | -46.15 |
| 2008-04-18 | -43.27 |
| 2008-04-17 | -42.31 |
| 2008-04-16 | -42.31 |
| 2008-04-15 | -42.31 |
| 2008-04-14 | -42.31 |
| 2008-04-11 | -41.35 |
| 2008-04-10 | -41.35 |
| 2008-04-09 | -42.31 |
| 2008-04-08 | -42.31 |
| 2008-04-07 | -42.31 |
| 2008-04-03 | -42.31 |
| 2008-04-02 | -43.27 |
| 2008-04-01 | -44.23 |
| 2008-03-31 | -45.19 |
| 2008-03-28 | -46.15 |
| 2008-03-27 | -48.08 |
| 2008-03-26 | -47.12 |
| 2008-03-25 | -47.12 |
| 2008-03-20 | -47.12 |
| 2008-03-19 | -47.12 |
| 2008-03-18 | -47.12 |
| 2008-03-17 | -47.12 |
| 2008-03-14 | -45.19 |
| 2008-03-13 | -46.15 |
| 2008-03-12 | -46.15 |
| 2008-03-11 | -44.23 |
| 2008-03-10 | -39.42 |
| 2008-03-07 | -38.46 |
| 2008-03-06 | -35.58 |
| 2008-03-05 | -36.54 |
| 2008-03-04 | -36.54 |
| 2008-03-03 | -37.50 |
| 2008-02-29 | -35.58 |
| 2008-02-28 | -35.58 |
| 2008-02-27 | -35.58 |
| 2008-02-26 | -34.62 |
| 2008-02-25 | -35.58 |
| 2008-02-22 | -40.38 |
| 2008-02-21 | -39.42 |
| 2008-02-20 | -39.42 |
| 2008-02-19 | -39.42 |
| 2008-02-18 | -41.35 |
| 2008-02-15 | -40.38 |
| 2008-02-14 | -41.35 |
| 2008-02-13 | -40.38 |
| 2008-02-12 | -40.38 |
| 2008-02-11 | -40.38 |
| 2008-02-06 | -38.46 |
| 2008-02-05 | -38.46 |
| 2008-02-04 | -39.42 |
| 2008-02-01 | -41.35 |
| 2008-01-31 | -41.35 |
| 2008-01-30 | -39.42 |
| 2008-01-29 | -36.54 |
| 2008-01-28 | -38.46 |
| 2008-01-25 | -43.27 |
| 2008-01-24 | -44.23 |
| 2008-01-23 | -44.23 |
| 2008-01-22 | -45.19 |
| 2008-01-21 | -38.46 |
| 2008-01-18 | -35.58 |
| 2008-01-17 | -34.62 |
| 2008-01-16 | -34.62 |
| 2008-01-15 | -31.73 |
| 2008-01-14 | -29.81 |
| 2008-01-11 | -29.81 |
| 2008-01-10 | -30.77 |
| 2008-01-09 | -29.81 |
| 2008-01-08 | -29.81 |
| 2008-01-07 | -29.81 |
| 2008-01-04 | -28.85 |
| 2008-01-03 | -28.85 |
| 2008-01-02 | -26.92 |
| 2007-12-31 | -26.92 |
| 2007-12-28 | -29.81 |
| 2007-12-27 | -26.92 |
| 2007-12-24 | -28.85 |
| 2007-12-21 | -28.85 |
| 2007-12-20 | -28.85 |
| 2007-12-19 | -30.77 |
| 2007-12-18 | -30.77 |
| 2007-12-17 | -29.81 |
| 2007-12-14 | -25.96 |
| 2007-12-13 | -25.96 |
| 2007-12-12 | -24.04 |
| 2007-12-11 | -23.08 |
| 2007-12-10 | -24.04 |
| 2007-12-07 | -25.00 |
| 2007-12-06 | -24.04 |
| 2007-12-05 | -22.12 |
| 2007-12-04 | -19.23 |
| 2007-12-03 | -24.04 |
| 2007-11-30 | -26.92 |
| 2007-11-29 | -25.96 |
| 2007-11-28 | -28.85 |
| 2007-11-27 | -28.85 |
| 2007-11-26 | -27.88 |
| 2007-11-23 | -28.85 |
| 2007-11-22 | -29.81 |
| 2007-11-21 | -25.96 |
| 2007-11-20 | -24.04 |
| 2007-11-19 | -25.96 |
| 2007-11-16 | -24.04 |
| 2007-11-15 | -22.12 |
| 2007-11-14 | -19.23 |
| 2007-11-13 | -22.12 |
| 2007-11-12 | -20.19 |
| 2007-11-09 | -16.35 |
| 2007-11-08 | -14.42 |
| 2007-11-07 | -11.54 |
| 2007-11-06 | -10.58 |
| 2007-11-05 | -11.54 |
| 2007-11-02 | -8.65 |
| 2007-11-01 | -4.81 |
| 2007-10-31 | -4.81 |
| 2007-10-30 | -5.77 |
| 2007-10-29 | -4.81 |
| 2007-10-26 | -1.92 |
| 2007-10-25 | -3.85 |
| 2007-10-24 | -1.92 |
| 2007-10-23 | 1.92 |
| 2007-10-22 | -9.62 |
| 2007-10-18 | -6.73 |
| 2007-10-17 | -6.73 |
| 2007-10-16 | -6.73 |
| 2007-10-15 | -1.92 |
| 2007-10-12 | -7.69 |
| 2007-10-11 | -5.77 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | -8.65 |
| 2007-10-08 | -17.31 |
| 2007-10-05 | -17.31 |
| 2007-10-04 | -22.12 |
| 2007-10-03 | -22.12 |
| 2007-10-02 | -19.23 |
| 2007-09-28 | -18.27 |
| 2007-09-27 | -18.27 |
| 2007-09-25 | -18.27 |
| 2007-09-24 | -18.27 |
| 2007-09-21 | -14.42 |
| 2007-09-20 | -14.42 |
| 2007-09-19 | -12.50 |
| 2007-09-18 | -13.46 |
| 2007-09-17 | -14.42 |
| 2007-09-14 | -13.46 |
| 2007-09-13 | -14.42 |
| 2007-09-12 | -12.50 |
| 2007-09-11 | -12.50 |
| 2007-09-10 | -11.54 |
| 2007-09-07 | -12.50 |
| 2007-09-06 | -10.58 |
| 2007-09-05 | -9.62 |
| 2007-09-04 | -15.38 |
| 2007-09-03 | -14.42 |
| 2007-08-31 | -15.38 |
| 2007-08-30 | -16.35 |
| 2007-08-29 | -16.35 |
| 2007-08-28 | -12.50 |
| 2007-08-27 | -11.54 |
| 2007-08-24 | -15.38 |
| 2007-08-23 | -16.35 |
| 2007-08-22 | -17.31 |
| 2007-08-21 | -17.31 |
| 2007-08-20 | -17.31 |
| 2007-08-17 | -25.00 |
| 2007-08-16 | -19.23 |
| 2007-08-15 | -13.46 |
| 2007-08-14 | -10.58 |
| 2007-08-13 | -12.50 |
| 2007-08-10 | -11.54 |
| 2007-08-09 | -6.73 |
| 2007-08-08 | -6.73 |
| 2007-08-07 | -10.58 |
| 2007-08-06 | -3.85 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 3.85 |
| 2007-07-30 | 3.85 |
| 2007-07-27 | 1.92 |
| 2007-07-26 | 5.77 |
| 2007-07-25 | 3.85 |
| 2007-07-24 | 3.85 |
| 2007-07-23 | 5.77 |
| 2007-07-20 | 7.69 |
| 2007-07-19 | 5.77 |
| 2007-07-18 | 5.77 |
| 2007-07-17 | 5.77 |
| 2007-07-16 | 5.77 |
| 2007-07-13 | 7.69 |
| 2007-07-12 | 9.62 |
| 2007-07-11 | 9.62 |
| 2007-07-10 | 11.54 |
| 2007-07-09 | 7.69 |
| 2007-07-06 | 11.54 |
| 2007-07-05 | 5.77 |
| 2007-07-04 | 7.69 |
| 2007-07-03 | 3.85 |
| 2007-06-29 | 5.77 |
| 2007-06-28 | 7.69 |
| 2007-06-27 | 9.62 |
| 2007-06-26 | 13.46 |
| 2007-06-25 | 17.31 |
| 2007-06-22 | 17.31 |
| 2007-06-21 | 15.38 |
| 2007-06-20 | 17.31 |
| 2007-06-18 | 15.38 |
| 2007-06-15 | 21.15 |
| 2007-06-14 | 26.92 |
| 2007-06-13 | 26.92 |
| 2007-06-12 | 32.69 |
| 2007-06-11 | 26.92 |
| 2007-06-08 | 19.23 |
| 2007-06-07 | 19.23 |
| 2007-06-06 | 19.23 |
| 2007-06-05 | 19.23 |
| 2007-06-04 | 26.92 |
| 2007-06-01 | 15.38 |
| 2007-05-31 | 11.54 |
| 2007-05-30 | 1.92 |
| 2007-05-29 | 1.92 |
| 2007-05-28 | 3.85 |
| 2007-05-25 | -3.85 |
| 2007-05-23 | -1.92 |
| 2007-05-22 | -7.69 |
| 2007-05-21 | -7.69 |
| 2007-05-18 | -7.69 |
| 2007-05-17 | -7.69 |
| 2007-05-16 | -7.69 |
| 2007-05-15 | -5.77 |
| 2007-05-14 | -1.92 |
| 2007-05-11 | -1.92 |
| 2007-05-10 | -3.85 |
| 2007-05-09 | -1.92 |
| 2007-05-08 | -1.92 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | -1.92 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 1.92 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | -1.92 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | -1.92 |
| 2007-04-23 | -1.92 |
| 2007-04-20 | -1.92 |
| 2007-04-19 | -1.92 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 3.85 |
| 2007-04-04 | 5.77 |
| 2007-04-03 | 3.85 |
| 2007-04-02 | 5.77 |
| 2007-03-30 | 5.77 |
| 2007-03-29 | 7.69 |
| 2007-03-28 | 3.85 |
| 2007-03-27 | 3.85 |
| 2007-03-26 | 9.62 |
| 2007-03-23 | 1.92 |
| 2007-03-22 | 3.85 |
| 2007-03-21 | 3.85 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 3.85 |
| 2007-03-14 | -1.92 |
| 2007-03-13 | -1.92 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | -3.85 |
| 2007-03-08 | -3.85 |
| 2007-03-07 | -5.77 |
| 2007-03-06 | -4.81 |
| 2007-03-05 | -10.58 |
| 2007-03-02 | -5.77 |
| 2007-03-01 | -4.81 |
| 2007-02-28 | -3.85 |
| 2007-02-27 | 1.92 |
| 2007-02-26 | 1.92 |
| 2007-02-23 | 3.85 |
| 2007-02-22 | 3.85 |
| 2007-02-21 | 3.85 |
| 2007-02-16 | 3.85 |
| 2007-02-15 | 5.77 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 1.92 |
| 2007-02-12 | 7.69 |
| 2007-02-09 | 3.85 |
| 2007-02-08 | 3.85 |
| 2007-02-07 | 3.85 |
| 2007-02-06 | 1.92 |
| 2007-02-05 | -4.81 |
| 2007-02-02 | -6.73 |
| 2007-02-01 | -7.69 |
| 2007-01-31 | -7.69 |
| 2007-01-30 | -5.77 |
| 2007-01-29 | -5.77 |
| 2007-01-26 | -5.77 |
| 2007-01-25 | -5.77 |
| 2007-01-24 | -3.85 |
| 2007-01-23 | -3.85 |
| 2007-01-22 | -1.92 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | -1.92 |
| 2007-01-17 | -1.92 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -3.85 |
| 2007-01-12 | -1.92 |
| 2007-01-11 | -4.81 |
| 2007-01-10 | -4.81 |
| 2007-01-09 | -1.92 |
| 2007-01-08 | -4.81 |
| 2007-01-05 | -7.69 |
| 2007-01-04 | -9.62 |
| 2007-01-03 | -9.62 |
| 2007-01-02 | -11.54 |
| 2006-12-29 | -13.46 |
| 2006-12-28 | -13.46 |
| 2006-12-27 | -13.46 |
| 2006-12-22 | -13.46 |
| 2006-12-21 | -12.50 |
| 2006-12-20 | -12.50 |
| 2006-12-19 | -11.54 |
| 2006-12-18 | -9.62 |
| 2006-12-15 | -10.58 |
| 2006-12-14 | -8.65 |
| 2006-12-13 | -8.65 |
| 2006-12-12 | -7.69 |
| 2006-12-11 | -7.69 |
| 2006-12-08 | -6.73 |
| 2006-12-07 | -8.65 |
| 2006-12-06 | -7.69 |
| 2006-12-05 | -10.58 |
| 2006-12-04 | -11.54 |
| 2006-12-01 | -9.62 |
| 2006-11-30 | -10.58 |
| 2006-11-29 | -12.50 |
| 2006-11-28 | -12.50 |
| 2006-11-27 | -8.65 |
| 2006-11-24 | -11.54 |
| 2006-11-23 | -13.46 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -11.54 |
| 2006-11-20 | -13.46 |
| 2006-11-17 | -11.54 |
| 2006-11-16 | -10.58 |
| 2006-11-15 | -9.62 |
| 2006-11-14 | -12.50 |
| 2006-11-13 | -8.65 |
| 2006-11-10 | -16.35 |
| 2006-11-09 | -15.38 |
| 2006-11-08 | -14.42 |
| 2006-11-07 | -17.31 |
| 2006-11-06 | -17.31 |
| 2006-11-03 | -16.35 |
| 2006-11-02 | -16.35 |
| 2006-11-01 | -13.46 |
| 2006-10-31 | -17.31 |
| 2006-10-27 | -17.31 |
| 2006-10-26 | -15.38 |
| 2006-10-25 | -15.38 |
| 2006-10-24 | -15.38 |
| 2006-10-23 | -14.42 |
| 2006-10-20 | -15.38 |
| 2006-10-19 | -15.38 |
| 2006-10-18 | -15.38 |
| 2006-10-17 | -13.46 |
| 2006-10-16 | -13.46 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -10.58 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -11.54 |
| 2006-10-09 | -11.54 |
| 2006-10-06 | -11.54 |
| 2006-10-05 | -12.50 |
| 2006-10-04 | -11.54 |
| 2006-10-03 | -10.58 |
| 2006-09-29 | -10.58 |
| 2006-09-28 | -11.54 |
| 2006-09-27 | -10.58 |
| 2006-09-26 | -10.58 |
| 2006-09-25 | -8.65 |
| 2006-09-22 | -12.50 |
| 2006-09-21 | -11.54 |
| 2006-09-20 | -10.58 |
| 2006-09-19 | -7.69 |
| 2006-09-18 | -8.65 |
| 2006-09-15 | -10.58 |
| 2006-09-14 | -11.54 |
| 2006-09-13 | -11.54 |
| 2006-09-12 | -11.54 |
| 2006-09-11 | -11.54 |
| 2006-09-08 | -9.62 |
| 2006-09-07 | -9.62 |
| 2006-09-06 | -9.62 |
| 2006-09-05 | -9.62 |
| 2006-09-04 | -5.77 |
| 2006-09-01 | -5.77 |
| 2006-08-31 | -4.81 |
| 2006-08-30 | -9.62 |
| 2006-08-29 | -15.38 |
| 2006-08-28 | -16.35 |
| 2006-08-25 | -15.38 |
| 2006-08-24 | -16.35 |
| 2006-08-23 | -14.42 |
| 2006-08-22 | -12.50 |
| 2006-08-21 | -12.50 |
| 2006-08-18 | -11.54 |
| 2006-08-17 | -8.65 |
| 2006-08-16 | -16.35 |
| 2006-08-15 | -18.27 |
| 2006-08-14 | -14.42 |
| 2006-08-11 | -14.42 |
| 2006-08-10 | -13.46 |
| 2006-08-09 | -13.46 |
| 2006-08-08 | -14.42 |
| 2006-08-07 | -17.31 |
| 2006-08-04 | -16.35 |
| 2006-08-03 | -16.35 |
| 2006-08-02 | -16.35 |
| 2006-08-01 | -16.35 |
| 2006-07-31 | -16.35 |
| 2006-07-28 | -16.35 |
| 2006-07-27 | -16.35 |
| 2006-07-26 | -16.35 |
| 2006-07-25 | -16.35 |
| 2006-07-24 | -14.42 |
| 2006-07-21 | -13.46 |
| 2006-07-20 | -13.46 |
| 2006-07-19 | -13.46 |
| 2006-07-18 | -14.42 |
| 2006-07-17 | -14.42 |
| 2006-07-14 | -14.42 |
| 2006-07-13 | -13.46 |
| 2006-07-12 | -12.50 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -10.58 |
| 2006-07-06 | -7.69 |
| 2006-07-05 | -8.65 |
| 2006-07-04 | -12.50 |
| 2006-07-03 | -14.42 |
| 2006-06-30 | -11.54 |
| 2006-06-29 | -14.42 |
| 2006-06-28 | -16.35 |
| 2006-06-27 | -18.27 |
| 2006-06-26 | -16.35 |
| 2006-06-23 | -18.27 |
| 2006-06-22 | -14.42 |
| 2006-06-21 | -15.38 |
| 2006-06-20 | -16.35 |
| 2006-06-19 | -15.38 |
| 2006-06-16 | -13.46 |
| 2006-06-15 | -16.35 |
| 2006-06-14 | -18.27 |
| 2006-06-13 | -19.23 |
| 2006-06-12 | -11.54 |
| 2006-06-09 | -10.58 |
| 2006-06-08 | -10.58 |
| 2006-06-07 | -9.62 |
| 2006-06-06 | -9.62 |
| 2006-06-05 | -8.65 |
| 2006-06-02 | -7.69 |
| 2006-06-01 | -6.73 |
| 2006-05-30 | -3.85 |
| 2006-05-29 | -4.81 |
| 2006-05-26 | -5.77 |
| 2006-05-25 | -8.65 |
| 2006-05-24 | -8.65 |
| 2006-05-23 | -6.73 |
| 2006-05-22 | -6.73 |
| 2006-05-19 | -3.85 |
| 2006-05-18 | -3.85 |
| 2006-05-17 | -3.85 |
| 2006-05-16 | -3.85 |
| 2006-05-15 | -3.85 |
| 2006-05-12 | -1.92 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 3.85 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -1.92 |
| 2006-05-04 | -3.85 |
| 2006-05-03 | -3.85 |
| 2006-05-02 | -3.85 |
| 2006-04-28 | -1.92 |
| 2006-04-27 | -3.85 |
| 2006-04-26 | -3.85 |
| 2006-04-25 | -5.77 |
| 2006-04-24 | -3.85 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.92 |
| 2006-04-19 | 1.92 |
| 2006-04-18 | -1.92 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | -6.73 |
| 2006-04-11 | -3.85 |
| 2006-04-10 | -1.92 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -1.92 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 3.85 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 3.85 |
| 2006-03-27 | 9.62 |
| 2006-03-24 | 17.31 |
| 2006-03-23 | 17.31 |
| 2006-03-22 | 23.08 |
| 2006-03-21 | 23.08 |
| 2006-03-20 | 23.08 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 21.15 |
| 2006-03-15 | 21.15 |
| 2006-03-14 | 21.15 |
| 2006-03-13 | 15.38 |
| 2006-03-10 | 13.46 |
| 2006-03-09 | 15.38 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 13.46 |
| 2006-03-06 | 15.38 |
| 2006-03-03 | 15.38 |
| 2006-03-02 | 15.38 |
| 2006-03-01 | 15.38 |
| 2006-02-28 | 17.31 |
| 2006-02-27 | 19.23 |
| 2006-02-24 | 21.15 |
| 2006-02-23 | 21.15 |
| 2006-02-22 | 21.15 |
| 2006-02-21 | 21.15 |
| 2006-02-20 | 23.08 |
| 2006-02-17 | 21.15 |
| 2006-02-16 | 21.15 |
| 2006-02-15 | 26.92 |
| 2006-02-14 | 28.85 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 17.31 |
| 2006-02-09 | 11.54 |
| 2006-02-08 | 13.46 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 7.69 |
| 2006-02-03 | 7.69 |
| 2006-02-02 | 7.69 |
| 2006-02-01 | 5.77 |
| 2006-01-27 | 3.85 |
| 2006-01-26 | 5.77 |
| 2006-01-25 | 3.85 |
| 2006-01-24 | 3.85 |
| 2006-01-23 | 1.92 |
| 2006-01-20 | 5.77 |
| 2006-01-19 | 7.69 |
| 2006-01-18 | 5.77 |
| 2006-01-17 | 7.69 |
| 2006-01-16 | 11.54 |
| 2006-01-13 | 5.77 |
| 2006-01-12 | 5.77 |
| 2006-01-11 | 5.77 |
| 2006-01-10 | 9.62 |
| 2006-01-09 | 9.62 |
| 2006-01-06 | 3.85 |
| 2006-01-05 | 5.77 |
| 2006-01-04 | 3.85 |
| 2006-01-03 | -1.92 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy