Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-08 | -99.03 |
| 2025-09-05 | -99.02 |
| 2025-09-04 | -99.02 |
| 2025-09-03 | -98.98 |
| 2025-09-02 | -98.98 |
| 2025-09-01 | -98.97 |
| 2025-08-29 | -98.97 |
| 2025-08-28 | -98.97 |
| 2025-08-27 | -98.92 |
| 2025-08-26 | -98.94 |
| 2025-08-25 | -98.94 |
| 2025-08-22 | -98.94 |
| 2025-08-21 | -98.94 |
| 2025-08-20 | -98.80 |
| 2025-08-19 | -98.65 |
| 2025-08-18 | -98.71 |
| 2025-08-15 | -98.80 |
| 2025-08-14 | -98.71 |
| 2025-08-13 | -98.84 |
| 2025-08-12 | -98.90 |
| 2025-08-11 | -98.97 |
| 2025-08-08 | -99.00 |
| 2025-08-07 | -99.00 |
| 2025-08-06 | -98.99 |
| 2025-08-05 | -99.00 |
| 2025-08-04 | -98.94 |
| 2025-08-01 | -98.88 |
| 2025-07-31 | -98.88 |
| 2025-07-30 | -98.82 |
| 2025-07-29 | -98.65 |
| 2025-07-28 | -99.00 |
| 2025-07-25 | -98.99 |
| 2025-07-24 | -99.01 |
| 2025-07-23 | -98.92 |
| 2025-07-22 | -99.08 |
| 2025-07-21 | -99.05 |
| 2025-07-18 | -99.10 |
| 2025-07-17 | -99.13 |
| 2025-07-16 | -99.14 |
| 2025-07-15 | -99.15 |
| 2025-07-14 | -99.15 |
| 2025-07-11 | -99.13 |
| 2025-07-10 | -99.15 |
| 2025-07-09 | -99.14 |
| 2025-07-08 | -99.14 |
| 2025-07-07 | -99.14 |
| 2025-07-04 | -99.08 |
| 2025-07-03 | -99.07 |
| 2025-07-02 | -99.09 |
| 2025-06-30 | -99.09 |
| 2025-06-27 | -99.09 |
| 2025-06-26 | -99.12 |
| 2025-06-25 | -99.08 |
| 2025-06-24 | -99.13 |
| 2025-06-23 | -99.13 |
| 2025-06-20 | -99.13 |
| 2025-06-19 | -99.17 |
| 2025-06-18 | -99.17 |
| 2025-06-17 | -99.14 |
| 2025-06-16 | -99.15 |
| 2025-06-13 | -99.13 |
| 2025-06-12 | -99.09 |
| 2025-06-11 | -99.07 |
| 2025-06-10 | -99.13 |
| 2025-06-09 | -99.17 |
| 2025-06-06 | -99.18 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.18 |
| 2025-06-03 | -99.17 |
| 2025-06-02 | -99.21 |
| 2025-05-30 | -99.14 |
| 2025-05-29 | -99.17 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.07 |
| 2025-05-26 | -99.25 |
| 2025-05-23 | -99.21 |
| 2025-05-22 | -99.21 |
| 2025-05-21 | -99.23 |
| 2025-05-20 | -99.26 |
| 2025-05-19 | -99.25 |
| 2025-05-16 | -99.23 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.23 |
| 2025-05-13 | -99.23 |
| 2025-05-12 | -99.21 |
| 2025-05-09 | -99.27 |
| 2025-05-08 | -99.27 |
| 2025-05-07 | -99.22 |
| 2025-05-06 | -99.22 |
| 2025-05-02 | -99.22 |
| 2025-04-30 | -99.22 |
| 2025-04-29 | -99.22 |
| 2025-04-28 | -99.22 |
| 2025-04-25 | -99.22 |
| 2025-04-24 | -99.22 |
| 2025-04-23 | -99.22 |
| 2025-04-22 | -99.22 |
| 2025-04-17 | -99.17 |
| 2025-04-16 | -99.07 |
| 2025-04-15 | -98.94 |
| 2025-04-14 | -98.86 |
| 2025-04-11 | -98.84 |
| 2025-04-10 | -98.86 |
| 2025-04-09 | -98.80 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.82 |
| 2025-04-03 | -98.73 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.73 |
| 2025-03-31 | -98.73 |
| 2025-03-28 | -98.69 |
| 2025-03-27 | -98.75 |
| 2025-03-26 | -98.73 |
| 2025-03-25 | -98.61 |
| 2025-03-24 | -98.61 |
| 2025-03-21 | -98.57 |
| 2025-03-20 | -98.61 |
| 2025-03-19 | -98.61 |
| 2025-03-18 | -98.61 |
| 2025-03-17 | -98.65 |
| 2025-03-14 | -98.65 |
| 2025-03-13 | -98.61 |
| 2025-03-12 | -98.59 |
| 2025-03-11 | -98.61 |
| 2025-03-10 | -98.61 |
| 2025-03-07 | -98.61 |
| 2025-03-06 | -98.59 |
| 2025-03-05 | -98.59 |
| 2025-03-04 | -98.59 |
| 2025-03-03 | -98.55 |
| 2025-02-28 | -98.55 |
| 2025-02-27 | -98.57 |
| 2025-02-26 | -98.59 |
| 2025-02-25 | -98.57 |
| 2025-02-24 | -98.55 |
| 2025-02-21 | -98.55 |
| 2025-02-20 | -98.51 |
| 2025-02-19 | -98.48 |
| 2025-02-18 | -98.48 |
| 2025-02-17 | -98.38 |
| 2025-02-14 | -98.34 |
| 2025-02-13 | -98.34 |
| 2025-02-12 | -98.19 |
| 2025-02-11 | -98.24 |
| 2025-02-10 | -98.55 |
| 2025-02-07 | -98.46 |
| 2025-02-06 | -98.38 |
| 2025-02-05 | -98.51 |
| 2025-02-04 | -98.42 |
| 2025-02-03 | -98.42 |
| 2025-01-28 | -98.38 |
| 2025-01-27 | -98.38 |
| 2025-01-24 | -98.26 |
| 2025-01-23 | -98.34 |
| 2025-01-22 | -98.40 |
| 2025-01-21 | -98.40 |
| 2025-01-20 | -98.38 |
| 2025-01-17 | -98.38 |
| 2025-01-16 | -98.59 |
| 2025-01-15 | -98.40 |
| 2025-01-14 | -98.40 |
| 2025-01-13 | -98.40 |
| 2025-01-10 | -98.36 |
| 2025-01-09 | -98.38 |
| 2025-01-08 | -98.42 |
| 2025-01-07 | -98.51 |
| 2025-01-06 | -98.51 |
| 2025-01-03 | -98.46 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.38 |
| 2024-12-30 | -98.38 |
| 2024-12-27 | -98.38 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.51 |
| 2024-12-20 | -98.36 |
| 2024-12-19 | -98.36 |
| 2024-12-18 | -98.36 |
| 2024-12-17 | -98.34 |
| 2024-12-16 | -98.30 |
| 2024-12-13 | -98.30 |
| 2024-12-12 | -97.99 |
| 2024-12-11 | -97.63 |
| 2024-12-10 | -97.47 |
| 2024-12-09 | -97.55 |
| 2024-12-06 | -97.76 |
| 2024-12-05 | -98.19 |
| 2024-12-04 | -98.34 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.26 |
| 2024-11-29 | -98.21 |
| 2024-11-28 | -98.15 |
| 2024-11-27 | -98.13 |
| 2024-11-26 | -98.24 |
| 2024-11-25 | -98.07 |
| 2024-11-22 | -98.07 |
| 2024-11-21 | -97.99 |
| 2024-11-20 | -98.01 |
| 2024-11-19 | -98.05 |
| 2024-11-18 | -98.17 |
| 2024-11-15 | -97.99 |
| 2024-11-14 | -98.01 |
| 2024-11-13 | -98.19 |
| 2024-11-12 | -97.92 |
| 2024-11-11 | -97.92 |
| 2024-11-08 | -98.03 |
| 2024-11-07 | -98.30 |
| 2024-11-06 | -97.92 |
| 2024-11-05 | -98.15 |
| 2024-11-04 | -98.13 |
| 2024-11-01 | -98.09 |
| 2024-10-31 | -98.09 |
| 2024-10-30 | -98.05 |
| 2024-10-29 | -98.05 |
| 2024-10-28 | -97.92 |
| 2024-10-25 | -97.72 |
| 2024-10-24 | -97.72 |
| 2024-10-23 | -97.72 |
| 2024-10-22 | -97.92 |
| 2024-10-21 | -97.59 |
| 2024-10-18 | -98.17 |
| 2024-10-17 | -98.07 |
| 2024-10-16 | -98.42 |
| 2024-10-15 | -98.51 |
| 2024-10-14 | -98.42 |
| 2024-10-10 | -98.19 |
| 2024-10-09 | -98.09 |
| 2024-10-08 | -97.97 |
| 2024-10-07 | -97.94 |
| 2024-10-04 | -97.92 |
| 2024-10-03 | -97.88 |
| 2024-10-02 | -97.68 |
| 2024-09-30 | -97.47 |
| 2024-09-27 | -97.47 |
| 2024-09-26 | -97.26 |
| 2024-09-25 | -97.84 |
| 2024-09-24 | -97.76 |
| 2024-09-23 | -97.72 |
| 2024-09-20 | -97.68 |
| 2024-09-19 | -97.80 |
| 2024-09-17 | -97.18 |
| 2024-09-16 | -97.18 |
| 2024-09-13 | -97.18 |
| 2024-09-12 | -97.14 |
| 2024-09-11 | -97.26 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.80 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.13 |
| 2024-09-03 | -98.17 |
| 2024-09-02 | -98.32 |
| 2024-08-30 | -98.34 |
| 2024-08-29 | -98.46 |
| 2024-08-28 | -98.59 |
| 2024-08-27 | -98.48 |
| 2024-08-26 | -98.63 |
| 2024-08-23 | -98.65 |
| 2024-08-22 | -98.63 |
| 2024-08-21 | -98.61 |
| 2024-08-20 | -98.61 |
| 2024-08-19 | -98.61 |
| 2024-08-16 | -98.61 |
| 2024-08-15 | -98.61 |
| 2024-08-14 | -98.61 |
| 2024-08-13 | -98.51 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.51 |
| 2024-08-08 | -98.48 |
| 2024-08-07 | -98.48 |
| 2024-08-06 | -98.48 |
| 2024-08-05 | -98.46 |
| 2024-08-02 | -98.42 |
| 2024-08-01 | -98.42 |
| 2024-07-31 | -98.42 |
| 2024-07-30 | -98.34 |
| 2024-07-29 | -98.34 |
| 2024-07-26 | -97.94 |
| 2024-07-25 | -97.92 |
| 2024-07-24 | -97.92 |
| 2024-07-23 | -97.92 |
| 2024-07-22 | -97.76 |
| 2024-07-19 | -97.68 |
| 2024-07-18 | -97.72 |
| 2024-07-17 | -97.59 |
| 2024-07-16 | -97.47 |
| 2024-07-15 | -97.47 |
| 2024-07-12 | -97.68 |
| 2024-07-11 | -97.72 |
| 2024-07-10 | -97.38 |
| 2024-07-09 | -97.72 |
| 2024-07-08 | -97.68 |
| 2024-07-05 | -97.68 |
| 2024-07-04 | -97.59 |
| 2024-07-03 | -97.14 |
| 2024-07-02 | -96.55 |
| 2024-06-28 | -94.77 |
| 2024-06-27 | -94.77 |
| 2024-06-26 | -94.44 |
| 2024-06-25 | -94.31 |
| 2024-06-24 | -93.86 |
| 2024-06-21 | -93.69 |
| 2024-06-20 | -94.35 |
| 2024-06-19 | -95.35 |
| 2024-06-18 | -96.35 |
| 2024-06-17 | -96.60 |
| 2024-06-14 | -96.51 |
| 2024-06-13 | -96.55 |
| 2024-06-12 | -96.26 |
| 2024-06-11 | -96.26 |
| 2024-06-07 | -96.26 |
| 2024-06-06 | -96.31 |
| 2024-06-05 | -96.26 |
| 2024-06-04 | -96.26 |
| 2024-06-03 | -95.93 |
| 2024-05-31 | -95.97 |
| 2024-05-30 | -96.10 |
| 2024-05-29 | -96.14 |
| 2024-05-28 | -96.01 |
| 2024-05-27 | -95.93 |
| 2024-05-24 | -95.85 |
| 2024-05-23 | -95.85 |
| 2024-05-22 | -95.85 |
| 2024-05-21 | -95.85 |
| 2024-05-20 | -95.85 |
| 2024-05-17 | -95.68 |
| 2024-05-16 | -95.93 |
| 2024-05-14 | -96.18 |
| 2024-05-13 | -95.72 |
| 2024-05-10 | -96.39 |
| 2024-05-09 | -96.47 |
| 2024-05-08 | -96.51 |
| 2024-05-07 | -96.55 |
| 2024-05-06 | -96.51 |
| 2024-05-03 | -96.43 |
| 2024-05-02 | -96.26 |
| 2024-04-30 | -95.72 |
| 2024-04-29 | -95.64 |
| 2024-04-26 | -95.23 |
| 2024-04-25 | -95.27 |
| 2024-04-24 | -95.47 |
| 2024-04-23 | -95.77 |
| 2024-04-22 | -95.85 |
| 2024-04-19 | -96.26 |
| 2024-04-18 | -96.60 |
| 2024-04-17 | -96.51 |
| 2024-04-16 | -96.47 |
| 2024-04-15 | -97.01 |
| 2024-04-12 | -97.09 |
| 2024-04-11 | -97.09 |
| 2024-04-10 | -97.01 |
| 2024-04-09 | -96.72 |
| 2024-04-08 | -96.22 |
| 2024-04-05 | -95.97 |
| 2024-04-03 | -95.89 |
| 2024-04-02 | -95.77 |
| 2024-03-28 | -95.27 |
| 2024-03-27 | -95.06 |
| 2024-03-26 | -95.02 |
| 2024-03-25 | -95.23 |
| 2024-03-22 | -95.52 |
| 2024-03-21 | -95.64 |
| 2024-03-20 | -94.60 |
| 2024-03-19 | -94.35 |
| 2024-03-18 | -93.86 |
| 2024-03-15 | -93.81 |
| 2024-03-14 | -93.90 |
| 2024-03-13 | -93.69 |
| 2024-03-12 | -93.65 |
| 2024-03-11 | -93.69 |
| 2024-03-08 | -93.32 |
| 2024-03-07 | -93.48 |
| 2024-03-06 | -93.32 |
| 2024-03-05 | -93.23 |
| 2024-03-04 | -93.36 |
| 2024-03-01 | -93.40 |
| 2024-02-29 | -93.40 |
| 2024-02-28 | -93.36 |
| 2024-02-27 | -93.61 |
| 2024-02-26 | -93.81 |
| 2024-02-23 | -93.44 |
| 2024-02-22 | -93.32 |
| 2024-02-21 | -93.65 |
| 2024-02-20 | -94.31 |
| 2024-02-19 | -93.81 |
| 2024-02-16 | -93.69 |
| 2024-02-15 | -94.06 |
| 2024-02-14 | -93.69 |
| 2024-02-09 | -93.61 |
| 2024-02-08 | -94.10 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -95.14 |
| 2024-02-05 | -94.19 |
| 2024-02-02 | -93.23 |
| 2024-02-01 | -92.61 |
| 2024-01-31 | -92.53 |
| 2024-01-30 | -92.53 |
| 2024-01-29 | -92.61 |
| 2024-01-26 | -92.53 |
| 2024-01-25 | -92.32 |
| 2024-01-24 | -92.61 |
| 2024-01-23 | -92.86 |
| 2024-01-22 | -92.49 |
| 2024-01-19 | -92.44 |
| 2024-01-18 | -91.99 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -91.45 |
| 2024-01-15 | -91.66 |
| 2024-01-12 | -91.61 |
| 2024-01-11 | -91.32 |
| 2024-01-10 | -91.20 |
| 2024-01-09 | -91.07 |
| 2024-01-08 | -91.28 |
| 2024-01-05 | -90.91 |
| 2024-01-04 | -91.07 |
| 2024-01-03 | -91.28 |
| 2024-01-02 | -91.61 |
| 2023-12-29 | -90.87 |
| 2023-12-28 | -91.28 |
| 2023-12-27 | -90.83 |
| 2023-12-22 | -90.83 |
| 2023-12-21 | -91.49 |
| 2023-12-20 | -91.78 |
| 2023-12-19 | -92.11 |
| 2023-12-18 | -91.99 |
| 2023-12-15 | -91.90 |
| 2023-12-14 | -91.95 |
| 2023-12-13 | -91.95 |
| 2023-12-12 | -92.32 |
| 2023-12-11 | -91.95 |
| 2023-12-08 | -91.90 |
| 2023-12-07 | -92.24 |
| 2023-12-06 | -92.57 |
| 2023-12-05 | -92.44 |
| 2023-12-04 | -92.24 |
| 2023-12-01 | -92.28 |
| 2023-11-30 | -92.94 |
| 2023-11-29 | -92.57 |
| 2023-11-28 | -91.78 |
| 2023-11-27 | -91.70 |
| 2023-11-24 | -91.28 |
| 2023-11-23 | -91.61 |
| 2023-11-22 | -91.95 |
| 2023-11-21 | -91.70 |
| 2023-11-20 | -91.82 |
| 2023-11-17 | -92.15 |
| 2023-11-16 | -92.94 |
| 2023-11-15 | -93.40 |
| 2023-11-14 | -93.57 |
| 2023-11-13 | -93.65 |
| 2023-11-10 | -93.48 |
| 2023-11-09 | -93.40 |
| 2023-11-08 | -93.19 |
| 2023-11-07 | -93.27 |
| 2023-11-06 | -93.23 |
| 2023-11-03 | -93.15 |
| 2023-11-02 | -92.98 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.65 |
| 2023-10-30 | -92.61 |
| 2023-10-27 | -92.94 |
| 2023-10-26 | -92.65 |
| 2023-10-25 | -92.69 |
| 2023-10-24 | -92.53 |
| 2023-10-20 | -92.20 |
| 2023-10-19 | -92.15 |
| 2023-10-18 | -92.40 |
| 2023-10-17 | -92.40 |
| 2023-10-16 | -92.15 |
| 2023-10-13 | -92.44 |
| 2023-10-12 | -92.15 |
| 2023-10-11 | -92.15 |
| 2023-10-10 | -92.40 |
| 2023-10-09 | -92.11 |
| 2023-10-06 | -92.11 |
| 2023-10-05 | -92.28 |
| 2023-10-04 | -92.15 |
| 2023-10-03 | -92.15 |
| 2023-09-29 | -92.15 |
| 2023-09-28 | -92.61 |
| 2023-09-27 | -92.86 |
| 2023-09-26 | -93.03 |
| 2023-09-25 | -92.44 |
| 2023-09-22 | -92.15 |
| 2023-09-21 | -92.15 |
| 2023-09-20 | -91.95 |
| 2023-09-19 | -91.53 |
| 2023-09-18 | -91.53 |
| 2023-09-15 | -91.16 |
| 2023-09-14 | -91.49 |
| 2023-09-13 | -91.36 |
| 2023-09-12 | -91.16 |
| 2023-09-11 | -90.70 |
| 2023-09-07 | -90.95 |
| 2023-09-06 | -90.87 |
| 2023-09-05 | -90.87 |
| 2023-09-04 | -91.70 |
| 2023-08-31 | -91.28 |
| 2023-08-30 | -90.08 |
| 2023-08-29 | -88.38 |
| 2023-08-28 | -87.55 |
| 2023-08-25 | -89.41 |
| 2023-08-24 | -90.08 |
| 2023-08-23 | -91.70 |
| 2023-08-22 | -91.57 |
| 2023-08-21 | -90.91 |
| 2023-08-18 | -90.99 |
| 2023-08-17 | -90.53 |
| 2023-08-16 | -90.29 |
| 2023-08-15 | -89.99 |
| 2023-08-14 | -89.87 |
| 2023-08-11 | -89.62 |
| 2023-08-10 | -89.62 |
| 2023-08-09 | -89.41 |
| 2023-08-08 | -89.41 |
| 2023-08-07 | -88.17 |
| 2023-08-04 | -88.38 |
| 2023-08-03 | -88.38 |
| 2023-08-02 | -88.17 |
| 2023-08-01 | -88.17 |
| 2023-07-31 | -88.38 |
| 2023-07-28 | -87.34 |
| 2023-07-27 | -87.55 |
| 2023-07-26 | -86.72 |
| 2023-07-25 | -87.96 |
| 2023-07-24 | -87.55 |
| 2023-07-21 | -88.38 |
| 2023-07-20 | -87.13 |
| 2023-07-19 | -87.96 |
| 2023-07-18 | -87.75 |
| 2023-07-14 | -87.55 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.34 |
| 2023-07-10 | -85.05 |
| 2023-07-07 | -88.17 |
| 2023-07-06 | -87.75 |
| 2023-07-05 | -87.75 |
| 2023-07-04 | -87.75 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -87.75 |
| 2023-06-29 | -87.34 |
| 2023-06-28 | -87.13 |
| 2023-06-27 | -88.38 |
| 2023-06-26 | -90.04 |
| 2023-06-23 | -90.66 |
| 2023-06-21 | -90.08 |
| 2023-06-20 | -90.04 |
| 2023-06-19 | -89.62 |
| 2023-06-16 | -90.04 |
| 2023-06-15 | -89.62 |
| 2023-06-14 | -88.38 |
| 2023-06-13 | -88.17 |
| 2023-06-12 | -87.75 |
| 2023-06-09 | -87.13 |
| 2023-06-08 | -86.92 |
| 2023-06-07 | -86.92 |
| 2023-06-06 | -86.92 |
| 2023-06-05 | -85.88 |
| 2023-06-02 | -87.75 |
| 2023-06-01 | -87.55 |
| 2023-05-31 | -87.55 |
| 2023-05-30 | -87.55 |
| 2023-05-29 | -87.34 |
| 2023-05-25 | -87.34 |
| 2023-05-24 | -86.30 |
| 2023-05-23 | -85.68 |
| 2023-05-22 | -85.68 |
| 2023-05-19 | -85.68 |
| 2023-05-18 | -85.68 |
| 2023-05-17 | -86.30 |
| 2023-05-16 | -85.47 |
| 2023-05-15 | -85.05 |
| 2023-05-12 | -85.47 |
| 2023-05-11 | -84.64 |
| 2023-05-10 | -85.05 |
| 2023-05-09 | -85.26 |
| 2023-05-08 | -85.05 |
| 2023-05-05 | -86.30 |
| 2023-05-04 | -85.88 |
| 2023-05-03 | -87.96 |
| 2023-05-02 | -87.13 |
| 2023-04-28 | -87.13 |
| 2023-04-27 | -87.55 |
| 2023-04-26 | -87.34 |
| 2023-04-25 | -86.92 |
| 2023-04-24 | -87.13 |
| 2023-04-21 | -87.13 |
| 2023-04-20 | -87.13 |
| 2023-04-19 | -86.92 |
| 2023-04-18 | -87.55 |
| 2023-04-17 | -86.92 |
| 2023-04-14 | -86.72 |
| 2023-04-13 | -85.68 |
| 2023-04-12 | -86.09 |
| 2023-04-11 | -86.09 |
| 2023-04-06 | -86.09 |
| 2023-04-04 | -85.88 |
| 2023-04-03 | -85.26 |
| 2023-03-31 | -85.26 |
| 2023-03-30 | -85.47 |
| 2023-03-29 | -85.47 |
| 2023-03-28 | -85.05 |
| 2023-03-27 | -84.85 |
| 2023-03-24 | -85.26 |
| 2023-03-23 | -85.05 |
| 2023-03-22 | -83.81 |
| 2023-03-21 | -85.68 |
| 2023-03-20 | -86.09 |
| 2023-03-17 | -86.09 |
| 2023-03-16 | -86.92 |
| 2023-03-15 | -87.13 |
| 2023-03-14 | -87.55 |
| 2023-03-13 | -86.72 |
| 2023-03-10 | -86.72 |
| 2023-03-09 | -85.88 |
| 2023-03-08 | -86.92 |
| 2023-03-07 | -86.09 |
| 2023-03-06 | -83.81 |
| 2023-03-03 | -83.81 |
| 2023-03-02 | -84.43 |
| 2023-03-01 | -83.81 |
| 2023-02-28 | -83.81 |
| 2023-02-27 | -82.98 |
| 2023-02-24 | -83.19 |
| 2023-02-23 | -82.77 |
| 2023-02-22 | -82.56 |
| 2023-02-21 | -82.15 |
| 2023-02-20 | -81.73 |
| 2023-02-17 | -80.90 |
| 2023-02-16 | -80.49 |
| 2023-02-15 | -80.70 |
| 2023-02-14 | -80.07 |
| 2023-02-13 | -79.66 |
| 2023-02-10 | -79.45 |
| 2023-02-09 | -80.49 |
| 2023-02-08 | -79.87 |
| 2023-02-07 | -79.87 |
| 2023-02-06 | -80.07 |
| 2023-02-03 | -79.87 |
| 2023-02-02 | -79.66 |
| 2023-02-01 | -79.66 |
| 2023-01-31 | -79.45 |
| 2023-01-30 | -80.28 |
| 2023-01-27 | -79.66 |
| 2023-01-26 | -79.24 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -79.24 |
| 2023-01-18 | -79.24 |
| 2023-01-17 | -78.83 |
| 2023-01-16 | -79.24 |
| 2023-01-13 | -79.45 |
| 2023-01-12 | -76.34 |
| 2023-01-11 | -78.00 |
| 2023-01-10 | -77.17 |
| 2023-01-09 | -77.17 |
| 2023-01-06 | -75.51 |
| 2023-01-05 | -70.11 |
| 2023-01-04 | -71.35 |
| 2023-01-03 | -71.35 |
| 2022-12-30 | -74.26 |
| 2022-12-29 | -75.09 |
| 2022-12-28 | -77.17 |
| 2022-12-23 | -76.75 |
| 2022-12-22 | -76.34 |
| 2022-12-21 | -73.85 |
| 2022-12-20 | -75.51 |
| 2022-12-19 | -78.00 |
| 2022-12-16 | -76.34 |
| 2022-12-15 | -78.00 |
| 2022-12-14 | -77.58 |
| 2022-12-13 | -75.51 |
| 2022-12-12 | -75.51 |
| 2022-12-09 | -77.17 |
| 2022-12-08 | -79.24 |
| 2022-12-07 | -77.17 |
| 2022-12-06 | -77.17 |
| 2022-12-05 | -78.83 |
| 2022-12-02 | -78.00 |
| 2022-12-01 | -78.41 |
| 2022-11-30 | -76.75 |
| 2022-11-29 | -78.00 |
| 2022-11-28 | -77.17 |
| 2022-11-25 | -76.34 |
| 2022-11-24 | -76.75 |
| 2022-11-23 | -77.17 |
| 2022-11-22 | -77.17 |
| 2022-11-21 | -78.00 |
| 2022-11-18 | -79.87 |
| 2022-11-17 | -80.07 |
| 2022-11-16 | -80.07 |
| 2022-11-15 | -80.07 |
| 2022-11-14 | -80.28 |
| 2022-11-11 | -80.49 |
| 2022-11-10 | -80.70 |
| 2022-11-09 | -80.28 |
| 2022-11-08 | -80.28 |
| 2022-11-07 | -80.07 |
| 2022-11-04 | -80.49 |
| 2022-11-03 | -82.15 |
| 2022-11-02 | -81.32 |
| 2022-11-01 | -81.73 |
| 2022-10-31 | -82.15 |
| 2022-10-28 | -81.11 |
| 2022-10-27 | -80.49 |
| 2022-10-26 | -79.87 |
| 2022-10-25 | -80.49 |
| 2022-10-24 | -79.66 |
| 2022-10-21 | -79.24 |
| 2022-10-20 | -79.87 |
| 2022-10-19 | -80.49 |
| 2022-10-18 | -77.58 |
| 2022-10-17 | -77.58 |
| 2022-10-14 | -77.58 |
| 2022-10-13 | -77.58 |
| 2022-10-12 | -76.34 |
| 2022-10-11 | -75.92 |
| 2022-10-10 | -79.24 |
| 2022-10-07 | -79.24 |
| 2022-10-06 | -79.45 |
| 2022-10-05 | -79.66 |
| 2022-10-03 | -79.24 |
| 2022-09-30 | -80.49 |
| 2022-09-29 | -81.73 |
| 2022-09-28 | -79.87 |
| 2022-09-27 | -79.66 |
| 2022-09-26 | -79.24 |
| 2022-09-23 | -79.24 |
| 2022-09-22 | -79.24 |
| 2022-09-21 | -79.66 |
| 2022-09-20 | -79.45 |
| 2022-09-19 | -78.83 |
| 2022-09-16 | -79.24 |
| 2022-09-15 | -80.90 |
| 2022-09-14 | -78.83 |
| 2022-09-13 | -76.75 |
| 2022-09-09 | -75.09 |
| 2022-09-08 | -74.68 |
| 2022-09-07 | -74.68 |
| 2022-09-06 | -74.68 |
| 2022-09-05 | -73.43 |
| 2022-09-02 | -74.26 |
| 2022-09-01 | -74.68 |
| 2022-08-31 | -75.09 |
| 2022-08-30 | -75.51 |
| 2022-08-29 | -68.45 |
| 2022-08-26 | -81.32 |
| 2022-08-25 | -79.45 |
| 2022-08-24 | -79.24 |
| 2022-08-23 | -79.24 |
| 2022-08-22 | -81.73 |
| 2022-08-19 | -82.36 |
| 2022-08-18 | -85.47 |
| 2022-08-17 | -86.30 |
| 2022-08-16 | -85.47 |
| 2022-08-15 | -85.47 |
| 2022-08-12 | -85.47 |
| 2022-08-11 | -85.05 |
| 2022-08-10 | -85.05 |
| 2022-08-09 | -86.92 |
| 2022-08-08 | -87.13 |
| 2022-08-05 | -86.51 |
| 2022-08-04 | -86.30 |
| 2022-08-03 | -86.09 |
| 2022-08-02 | -86.30 |
| 2022-08-01 | -84.22 |
| 2022-07-29 | -87.55 |
| 2022-07-28 | -86.92 |
| 2022-07-27 | -86.92 |
| 2022-07-26 | -86.92 |
| 2022-07-25 | -85.88 |
| 2022-07-22 | -86.30 |
| 2022-07-21 | -87.55 |
| 2022-07-20 | -86.92 |
| 2022-07-19 | -86.72 |
| 2022-07-18 | -86.72 |
| 2022-07-15 | -86.51 |
| 2022-07-14 | -85.47 |
| 2022-07-13 | -86.51 |
| 2022-07-12 | -86.51 |
| 2022-07-11 | -86.51 |
| 2022-07-08 | -86.51 |
| 2022-07-07 | -86.51 |
| 2022-07-06 | -86.51 |
| 2022-07-05 | -86.30 |
| 2022-07-04 | -86.92 |
| 2022-06-30 | -86.30 |
| 2022-06-29 | -86.09 |
| 2022-06-28 | -86.09 |
| 2022-06-27 | -86.51 |
| 2022-06-24 | -86.72 |
| 2022-06-23 | -86.30 |
| 2022-06-22 | -86.72 |
| 2022-06-21 | -86.72 |
| 2022-06-20 | -86.92 |
| 2022-06-17 | -87.55 |
| 2022-06-16 | -87.55 |
| 2022-06-15 | -87.55 |
| 2022-06-14 | -87.34 |
| 2022-06-13 | -88.79 |
| 2022-06-10 | -88.79 |
| 2022-06-09 | -88.79 |
| 2022-06-08 | -88.58 |
| 2022-06-07 | -88.58 |
| 2022-06-06 | -88.79 |
| 2022-06-02 | -88.79 |
| 2022-06-01 | -89.00 |
| 2022-05-31 | -87.96 |
| 2022-05-30 | -87.75 |
| 2022-05-27 | -87.75 |
| 2022-05-26 | -87.75 |
| 2022-05-25 | -87.75 |
| 2022-05-24 | -87.96 |
| 2022-05-23 | -87.96 |
| 2022-05-20 | -88.17 |
| 2022-05-19 | -86.92 |
| 2022-05-18 | -86.72 |
| 2022-05-17 | -86.72 |
| 2022-05-16 | -86.72 |
| 2022-05-13 | -86.72 |
| 2022-05-12 | -86.72 |
| 2022-05-11 | -86.72 |
| 2022-05-10 | -86.72 |
| 2022-05-06 | -86.51 |
| 2022-05-05 | -86.92 |
| 2022-05-04 | -86.51 |
| 2022-05-03 | -86.30 |
| 2022-04-29 | -86.51 |
| 2022-04-28 | -86.51 |
| 2022-04-27 | -86.30 |
| 2022-04-26 | -86.30 |
| 2022-04-25 | -86.30 |
| 2022-04-22 | -86.51 |
| 2022-04-21 | -86.30 |
| 2022-04-20 | -86.30 |
| 2022-04-19 | -86.30 |
| 2022-04-14 | -86.30 |
| 2022-04-13 | -86.72 |
| 2022-04-12 | -86.72 |
| 2022-04-11 | -86.72 |
| 2022-04-08 | -86.30 |
| 2022-04-07 | -86.30 |
| 2022-04-06 | -86.30 |
| 2022-04-04 | -86.51 |
| 2022-04-01 | -86.72 |
| 2022-03-31 | -86.72 |
| 2022-03-30 | -86.72 |
| 2022-03-29 | -87.13 |
| 2022-03-28 | -87.34 |
| 2022-03-25 | -86.72 |
| 2022-03-24 | -86.72 |
| 2022-03-23 | -86.72 |
| 2022-03-22 | -86.72 |
| 2022-03-21 | -86.72 |
| 2022-03-18 | -86.72 |
| 2022-03-17 | -86.72 |
| 2022-03-16 | -86.92 |
| 2022-03-15 | -87.55 |
| 2022-03-14 | -87.55 |
| 2022-03-11 | -86.72 |
| 2022-03-10 | -86.72 |
| 2022-03-09 | -86.72 |
| 2022-03-08 | -86.30 |
| 2022-03-07 | -86.30 |
| 2022-03-04 | -86.30 |
| 2022-03-03 | -86.30 |
| 2022-03-02 | -86.30 |
| 2022-03-01 | -86.30 |
| 2022-02-28 | -86.30 |
| 2022-02-25 | -86.30 |
| 2022-02-24 | -86.30 |
| 2022-02-23 | -86.30 |
| 2022-02-22 | -85.88 |
| 2022-02-21 | -85.68 |
| 2022-02-18 | -85.26 |
| 2022-02-17 | -85.68 |
| 2022-02-16 | -84.85 |
| 2022-02-15 | -86.30 |
| 2022-02-14 | -86.30 |
| 2022-02-11 | -86.72 |
| 2022-02-10 | -86.72 |
| 2022-02-09 | -86.72 |
| 2022-02-08 | -86.72 |
| 2022-02-07 | -86.92 |
| 2022-02-04 | -86.92 |
| 2022-01-31 | -87.34 |
| 2022-01-28 | -86.92 |
| 2022-01-27 | -87.34 |
| 2022-01-26 | -87.34 |
| 2022-01-25 | -87.13 |
| 2022-01-24 | -87.13 |
| 2022-01-21 | -88.38 |
| 2022-01-20 | -88.38 |
| 2022-01-19 | -88.38 |
| 2022-01-18 | -88.38 |
| 2022-01-17 | -88.38 |
| 2022-01-14 | -88.38 |
| 2022-01-13 | -88.38 |
| 2022-01-12 | -88.38 |
| 2022-01-11 | -88.38 |
| 2022-01-10 | -88.38 |
| 2022-01-07 | -88.38 |
| 2022-01-06 | -88.38 |
| 2022-01-05 | -87.55 |
| 2022-01-04 | -87.55 |
| 2022-01-03 | -87.55 |
| 2021-12-31 | -87.55 |
| 2021-12-30 | -87.55 |
| 2021-12-29 | -87.55 |
| 2021-12-28 | -87.55 |
| 2021-12-24 | -87.55 |
| 2021-12-23 | -87.55 |
| 2021-12-22 | -87.55 |
| 2021-12-21 | -87.55 |
| 2021-12-20 | -87.55 |
| 2021-12-17 | -87.55 |
| 2021-12-16 | -87.55 |
| 2021-12-15 | -87.34 |
| 2021-12-14 | -87.75 |
| 2021-12-13 | -87.75 |
| 2021-12-10 | -87.75 |
| 2021-12-09 | -87.75 |
| 2021-12-08 | -87.75 |
| 2021-12-07 | -87.75 |
| 2021-12-06 | -87.75 |
| 2021-12-03 | -87.75 |
| 2021-12-02 | -87.75 |
| 2021-12-01 | -87.75 |
| 2021-11-30 | -87.75 |
| 2021-11-29 | -87.75 |
| 2021-11-26 | -87.55 |
| 2021-11-25 | -88.38 |
| 2021-11-24 | -88.38 |
| 2021-11-23 | -88.38 |
| 2021-11-22 | -88.38 |
| 2021-11-19 | -88.38 |
| 2021-11-18 | -88.17 |
| 2021-11-17 | -88.17 |
| 2021-11-16 | -88.38 |
| 2021-11-15 | -88.38 |
| 2021-11-12 | -88.38 |
| 2021-11-11 | -88.38 |
| 2021-11-10 | -88.38 |
| 2021-11-09 | -88.38 |
| 2021-11-08 | -88.38 |
| 2021-11-05 | -88.38 |
| 2021-11-04 | -88.38 |
| 2021-11-03 | -88.17 |
| 2021-11-02 | -88.17 |
| 2021-11-01 | -88.17 |
| 2021-10-29 | -87.13 |
| 2021-10-28 | -86.72 |
| 2021-10-27 | -87.96 |
| 2021-10-26 | -86.72 |
| 2021-10-25 | -86.51 |
| 2021-10-22 | -86.51 |
| 2021-10-21 | -87.34 |
| 2021-10-20 | -87.34 |
| 2021-10-19 | -87.34 |
| 2021-10-18 | -87.34 |
| 2021-10-15 | -87.34 |
| 2021-10-12 | -88.58 |
| 2021-10-11 | -88.38 |
| 2021-10-08 | -88.38 |
| 2021-10-07 | -88.38 |
| 2021-10-06 | -88.38 |
| 2021-10-05 | -88.38 |
| 2021-10-04 | -88.38 |
| 2021-09-30 | -88.38 |
| 2021-09-29 | -87.96 |
| 2021-09-28 | -89.21 |
| 2021-09-27 | -89.21 |
| 2021-09-24 | -89.21 |
| 2021-09-23 | -89.21 |
| 2021-09-21 | -89.21 |
| 2021-09-20 | -89.21 |
| 2021-09-17 | -89.21 |
| 2021-09-16 | -89.21 |
| 2021-09-15 | -88.58 |
| 2021-09-14 | -87.55 |
| 2021-09-13 | -87.55 |
| 2021-09-10 | -87.34 |
| 2021-09-09 | -87.34 |
| 2021-09-08 | -87.34 |
| 2021-09-07 | -87.34 |
| 2021-09-06 | -87.34 |
| 2021-09-03 | -87.34 |
| 2021-09-02 | -87.96 |
| 2021-09-01 | -87.34 |
| 2021-08-31 | -87.34 |
| 2021-08-30 | -87.96 |
| 2021-08-27 | -89.00 |
| 2021-08-26 | -89.00 |
| 2021-08-25 | -88.79 |
| 2021-08-24 | -87.96 |
| 2021-08-23 | -88.38 |
| 2021-08-20 | -88.38 |
| 2021-08-19 | -88.38 |
| 2021-08-18 | -88.38 |
| 2021-08-17 | -88.38 |
| 2021-08-16 | -88.38 |
| 2021-08-13 | -88.38 |
| 2021-08-12 | -88.38 |
| 2021-08-11 | -88.38 |
| 2021-08-10 | -87.55 |
| 2021-08-09 | -86.72 |
| 2021-08-06 | -86.72 |
| 2021-08-05 | -86.72 |
| 2021-08-04 | -86.72 |
| 2021-08-03 | -86.72 |
| 2021-08-02 | -86.72 |
| 2021-07-30 | -86.72 |
| 2021-07-29 | -86.92 |
| 2021-07-28 | -86.92 |
| 2021-07-27 | -87.55 |
| 2021-07-26 | -87.55 |
| 2021-07-23 | -87.34 |
| 2021-07-22 | -87.34 |
| 2021-07-21 | -87.34 |
| 2021-07-20 | -86.92 |
| 2021-07-19 | -86.92 |
| 2021-07-16 | -86.92 |
| 2021-07-15 | -86.92 |
| 2021-07-14 | -86.72 |
| 2021-07-13 | -86.51 |
| 2021-07-12 | -86.51 |
| 2021-07-09 | -86.92 |
| 2021-07-08 | -86.92 |
| 2021-07-07 | -86.51 |
| 2021-07-06 | -86.30 |
| 2021-07-05 | -86.51 |
| 2021-07-02 | -87.13 |
| 2021-06-30 | -88.17 |
| 2021-06-29 | -88.58 |
| 2021-06-28 | -89.21 |
| 2021-06-25 | -90.74 |
| 2021-06-24 | -90.74 |
| 2021-06-23 | -90.70 |
| 2021-06-22 | -90.24 |
| 2021-06-21 | -89.75 |
| 2021-06-18 | -89.00 |
| 2021-06-17 | -89.00 |
| 2021-06-16 | -88.79 |
| 2021-06-15 | -88.79 |
| 2021-06-11 | -88.79 |
| 2021-06-10 | -88.79 |
| 2021-06-09 | -89.00 |
| 2021-06-08 | -89.21 |
| 2021-06-07 | -89.41 |
| 2021-06-04 | -88.79 |
| 2021-06-03 | -87.96 |
| 2021-06-02 | -87.96 |
| 2021-06-01 | -87.96 |
| 2021-05-31 | -88.58 |
| 2021-05-28 | -88.17 |
| 2021-05-27 | -89.41 |
| 2021-05-26 | -89.41 |
| 2021-05-25 | -89.21 |
| 2021-05-24 | -89.21 |
| 2021-05-21 | -89.21 |
| 2021-05-20 | -89.00 |
| 2021-05-18 | -88.79 |
| 2021-05-17 | -88.38 |
| 2021-05-14 | -88.38 |
| 2021-05-13 | -88.38 |
| 2021-05-12 | -88.38 |
| 2021-05-11 | -88.38 |
| 2021-05-10 | -87.55 |
| 2021-05-07 | -87.55 |
| 2021-05-06 | -87.75 |
| 2021-05-05 | -87.75 |
| 2021-05-04 | -87.75 |
| 2021-05-03 | -87.75 |
| 2021-04-30 | -87.75 |
| 2021-04-29 | -88.58 |
| 2021-04-28 | -88.38 |
| 2021-04-27 | -88.38 |
| 2021-04-26 | -88.38 |
| 2021-04-23 | -87.34 |
| 2021-04-22 | -87.34 |
| 2021-04-21 | -87.75 |
| 2021-04-20 | -87.75 |
| 2021-04-19 | -87.75 |
| 2021-04-16 | -88.38 |
| 2021-04-15 | -87.13 |
| 2021-04-14 | -86.92 |
| 2021-04-13 | -88.17 |
| 2021-04-12 | -89.21 |
| 2021-04-09 | -89.21 |
| 2021-04-08 | -89.21 |
| 2021-04-07 | -89.21 |
| 2021-04-01 | -88.38 |
| 2021-03-31 | -88.38 |
| 2021-03-30 | -88.38 |
| 2021-03-29 | -88.38 |
| 2021-03-26 | -87.55 |
| 2021-03-25 | -87.55 |
| 2021-03-24 | -87.55 |
| 2021-03-23 | -87.55 |
| 2021-03-22 | -87.55 |
| 2021-03-19 | -87.34 |
| 2021-03-18 | -87.34 |
| 2021-03-17 | -87.34 |
| 2021-03-16 | -87.34 |
| 2021-03-15 | -87.34 |
| 2021-03-12 | -87.34 |
| 2021-03-11 | -87.34 |
| 2021-03-10 | -86.72 |
| 2021-03-09 | -87.13 |
| 2021-03-08 | -86.72 |
| 2021-03-05 | -86.72 |
| 2021-03-04 | -86.72 |
| 2021-03-03 | -85.88 |
| 2021-03-02 | -87.13 |
| 2021-03-01 | -86.72 |
| 2021-02-26 | -86.72 |
| 2021-02-25 | -86.72 |
| 2021-02-24 | -86.72 |
| 2021-02-23 | -86.72 |
| 2021-02-22 | -86.72 |
| 2021-02-19 | -86.72 |
| 2021-02-18 | -86.72 |
| 2021-02-17 | -86.72 |
| 2021-02-16 | -86.92 |
| 2021-02-11 | -87.55 |
| 2021-02-10 | -87.55 |
| 2021-02-09 | -87.55 |
| 2021-02-08 | -86.92 |
| 2021-02-05 | -87.55 |
| 2021-02-04 | -87.55 |
| 2021-02-03 | -86.30 |
| 2021-02-02 | -86.30 |
| 2021-02-01 | -87.34 |
| 2021-01-29 | -87.34 |
| 2021-01-28 | -86.30 |
| 2021-01-27 | -86.30 |
| 2021-01-26 | -87.55 |
| 2021-01-25 | -87.55 |
| 2021-01-22 | -86.92 |
| 2021-01-21 | -86.51 |
| 2021-01-20 | -86.51 |
| 2021-01-19 | -87.55 |
| 2021-01-18 | -88.17 |
| 2021-01-15 | -87.13 |
| 2021-01-14 | -86.09 |
| 2021-01-13 | -87.13 |
| 2021-01-12 | -87.13 |
| 2021-01-11 | -87.13 |
| 2021-01-08 | -87.13 |
| 2021-01-07 | -87.13 |
| 2021-01-06 | -85.26 |
| 2021-01-05 | -85.26 |
| 2021-01-04 | -85.26 |
| 2020-12-31 | -85.47 |
| 2020-12-30 | -85.47 |
| 2020-12-29 | -85.88 |
| 2020-12-28 | -85.26 |
| 2020-12-24 | -85.26 |
| 2020-12-23 | -85.88 |
| 2020-12-22 | -86.09 |
| 2020-12-21 | -86.92 |
| 2020-12-18 | -87.55 |
| 2020-12-17 | -88.17 |
| 2020-12-16 | -89.21 |
| 2020-12-15 | -89.21 |
| 2020-12-14 | -89.21 |
| 2020-12-11 | -89.21 |
| 2020-12-10 | -88.79 |
| 2020-12-09 | -87.55 |
| 2020-12-08 | -88.79 |
| 2020-12-07 | -88.79 |
| 2020-12-04 | -88.79 |
| 2020-12-03 | -88.79 |
| 2020-12-02 | -88.79 |
| 2020-12-01 | -88.79 |
| 2020-11-30 | -88.79 |
| 2020-11-27 | -88.58 |
| 2020-11-26 | -88.58 |
| 2020-11-25 | -88.58 |
| 2020-11-24 | -88.58 |
| 2020-11-23 | -88.17 |
| 2020-11-20 | -88.58 |
| 2020-11-19 | -88.58 |
| 2020-11-18 | -88.58 |
| 2020-11-17 | -88.38 |
| 2020-11-16 | -88.38 |
| 2020-11-13 | -88.17 |
| 2020-11-12 | -88.17 |
| 2020-11-11 | -87.96 |
| 2020-11-10 | -87.75 |
| 2020-11-09 | -86.92 |
| 2020-11-06 | -87.55 |
| 2020-11-05 | -86.09 |
| 2020-11-04 | -87.13 |
| 2020-11-03 | -87.34 |
| 2020-11-02 | -87.34 |
| 2020-10-30 | -86.72 |
| 2020-10-29 | -86.72 |
| 2020-10-28 | -86.72 |
| 2020-10-27 | -86.72 |
| 2020-10-23 | -87.13 |
| 2020-10-22 | -87.55 |
| 2020-10-21 | -87.55 |
| 2020-10-20 | -87.55 |
| 2020-10-19 | -87.55 |
| 2020-10-16 | -87.13 |
| 2020-10-15 | -87.13 |
| 2020-10-14 | -87.13 |
| 2020-10-12 | -87.55 |
| 2020-10-09 | -87.55 |
| 2020-10-08 | -87.55 |
| 2020-10-07 | -87.55 |
| 2020-10-06 | -87.34 |
| 2020-10-05 | -87.55 |
| 2020-09-30 | -87.55 |
| 2020-09-29 | -87.55 |
| 2020-09-28 | -87.55 |
| 2020-09-25 | -87.96 |
| 2020-09-24 | -87.96 |
| 2020-09-23 | -87.55 |
| 2020-09-22 | -87.75 |
| 2020-09-21 | -88.38 |
| 2020-09-18 | -88.17 |
| 2020-09-17 | -87.13 |
| 2020-09-16 | -87.13 |
| 2020-09-15 | -87.34 |
| 2020-09-14 | -87.34 |
| 2020-09-11 | -87.34 |
| 2020-09-10 | -87.34 |
| 2020-09-09 | -87.55 |
| 2020-09-08 | -87.55 |
| 2020-09-07 | -87.34 |
| 2020-09-04 | -87.55 |
| 2020-09-03 | -87.55 |
| 2020-09-02 | -87.55 |
| 2020-09-01 | -87.96 |
| 2020-08-31 | -87.75 |
| 2020-08-28 | -87.75 |
| 2020-08-27 | -87.75 |
| 2020-08-26 | -87.96 |
| 2020-08-25 | -88.38 |
| 2020-08-24 | -88.17 |
| 2020-08-21 | -88.38 |
| 2020-08-20 | -87.96 |
| 2020-08-19 | -88.38 |
| 2020-08-18 | -88.38 |
| 2020-08-17 | -88.17 |
| 2020-08-14 | -88.17 |
| 2020-08-13 | -88.17 |
| 2020-08-12 | -88.38 |
| 2020-08-11 | -88.17 |
| 2020-08-10 | -88.17 |
| 2020-08-07 | -89.00 |
| 2020-08-06 | -88.17 |
| 2020-08-05 | -89.66 |
| 2020-08-04 | -89.66 |
| 2020-08-03 | -89.66 |
| 2020-07-31 | -89.66 |
| 2020-07-30 | -89.66 |
| 2020-07-29 | -89.66 |
| 2020-07-28 | -89.66 |
| 2020-07-27 | -89.66 |
| 2020-07-24 | -89.66 |
| 2020-07-23 | -89.41 |
| 2020-07-22 | -89.41 |
| 2020-07-21 | -89.41 |
| 2020-07-20 | -89.00 |
| 2020-07-17 | -89.00 |
| 2020-07-16 | -89.21 |
| 2020-07-15 | -88.17 |
| 2020-07-14 | -88.17 |
| 2020-07-13 | -87.96 |
| 2020-07-10 | -88.17 |
| 2020-07-09 | -88.17 |
| 2020-07-08 | -88.17 |
| 2020-07-07 | -88.17 |
| 2020-07-06 | -88.17 |
| 2020-07-03 | -88.17 |
| 2020-07-02 | -88.17 |
| 2020-06-30 | -88.38 |
| 2020-06-29 | -89.00 |
| 2020-06-26 | -88.58 |
| 2020-06-24 | -88.17 |
| 2020-06-23 | -87.96 |
| 2020-06-22 | -87.55 |
| 2020-06-19 | -87.34 |
| 2020-06-18 | -87.55 |
| 2020-06-17 | -87.55 |
| 2020-06-16 | -87.96 |
| 2020-06-15 | -88.58 |
| 2020-06-12 | -88.58 |
| 2020-06-11 | -90.12 |
| 2020-06-10 | -91.61 |
| 2020-06-09 | -91.24 |
| 2020-06-08 | -91.24 |
| 2020-06-05 | -91.07 |
| 2020-06-04 | -91.07 |
| 2020-06-03 | -91.70 |
| 2020-06-02 | -90.78 |
| 2020-06-01 | -91.12 |
| 2020-05-29 | -91.36 |
| 2020-05-28 | -91.36 |
| 2020-05-27 | -90.95 |
| 2020-05-26 | -90.95 |
| 2020-05-25 | -90.95 |
| 2020-05-22 | -90.70 |
| 2020-05-21 | -90.66 |
| 2020-05-20 | -91.28 |
| 2020-05-19 | -90.74 |
| 2020-05-18 | -90.74 |
| 2020-05-15 | -90.70 |
| 2020-05-14 | -90.66 |
| 2020-05-13 | -90.24 |
| 2020-05-12 | -89.87 |
| 2020-05-11 | -89.62 |
| 2020-05-08 | -89.70 |
| 2020-05-07 | -89.70 |
| 2020-05-06 | -89.70 |
| 2020-05-05 | -89.00 |
| 2020-05-04 | -89.00 |
| 2020-04-29 | -89.41 |
| 2020-04-28 | -89.00 |
| 2020-04-27 | -89.21 |
| 2020-04-24 | -89.21 |
| 2020-04-23 | -89.21 |
| 2020-04-22 | -89.41 |
| 2020-04-21 | -89.41 |
| 2020-04-20 | -89.00 |
| 2020-04-17 | -88.79 |
| 2020-04-16 | -88.79 |
| 2020-04-15 | -89.41 |
| 2020-04-14 | -89.21 |
| 2020-04-09 | -89.21 |
| 2020-04-08 | -89.21 |
| 2020-04-07 | -89.21 |
| 2020-04-06 | -89.21 |
| 2020-04-03 | -89.21 |
| 2020-04-02 | -89.21 |
| 2020-04-01 | -89.41 |
| 2020-03-31 | -89.41 |
| 2020-03-30 | -88.58 |
| 2020-03-27 | -88.38 |
| 2020-03-26 | -88.38 |
| 2020-03-25 | -88.79 |
| 2020-03-24 | -88.79 |
| 2020-03-23 | -89.00 |
| 2020-03-20 | -88.79 |
| 2020-03-19 | -89.62 |
| 2020-03-18 | -89.21 |
| 2020-03-17 | -89.41 |
| 2020-03-16 | -89.62 |
| 2020-03-13 | -88.38 |
| 2020-03-12 | -88.38 |
| 2020-03-11 | -88.38 |
| 2020-03-10 | -88.38 |
| 2020-03-09 | -88.38 |
| 2020-03-06 | -88.38 |
| 2020-03-05 | -88.17 |
| 2020-03-04 | -88.17 |
| 2020-03-03 | -87.75 |
| 2020-03-02 | -88.17 |
| 2020-02-28 | -88.17 |
| 2020-02-27 | -87.96 |
| 2020-02-26 | -88.17 |
| 2020-02-25 | -88.38 |
| 2020-02-24 | -88.17 |
| 2020-02-21 | -88.17 |
| 2020-02-20 | -88.17 |
| 2020-02-19 | -88.17 |
| 2020-02-18 | -88.17 |
| 2020-02-17 | -87.96 |
| 2020-02-14 | -88.38 |
| 2020-02-13 | -88.17 |
| 2020-02-12 | -87.75 |
| 2020-02-11 | -87.75 |
| 2020-02-10 | -87.96 |
| 2020-02-07 | -87.96 |
| 2020-02-06 | -87.75 |
| 2020-02-05 | -87.55 |
| 2020-02-04 | -88.17 |
| 2020-02-03 | -87.75 |
| 2020-01-31 | -87.75 |
| 2020-01-30 | -88.17 |
| 2020-01-29 | -87.96 |
| 2020-01-24 | -87.13 |
| 2020-01-23 | -87.13 |
| 2020-01-22 | -87.13 |
| 2020-01-21 | -87.75 |
| 2020-01-20 | -87.75 |
| 2020-01-17 | -87.75 |
| 2020-01-16 | -87.55 |
| 2020-01-15 | -87.55 |
| 2020-01-14 | -87.55 |
| 2020-01-13 | -87.75 |
| 2020-01-10 | -87.96 |
| 2020-01-09 | -87.96 |
| 2020-01-08 | -87.55 |
| 2020-01-07 | -87.55 |
| 2020-01-06 | -87.75 |
| 2020-01-03 | -87.75 |
| 2020-01-02 | -87.96 |
| 2019-12-31 | -87.96 |
| 2019-12-30 | -87.13 |
| 2019-12-27 | -87.75 |
| 2019-12-24 | -87.55 |
| 2019-12-23 | -87.55 |
| 2019-12-20 | -87.55 |
| 2019-12-19 | -87.55 |
| 2019-12-18 | -87.75 |
| 2019-12-17 | -87.55 |
| 2019-12-16 | -88.17 |
| 2019-12-13 | -88.17 |
| 2019-12-12 | -88.79 |
| 2019-12-11 | -88.58 |
| 2019-12-10 | -88.17 |
| 2019-12-09 | -88.17 |
| 2019-12-06 | -88.38 |
| 2019-12-05 | -88.17 |
| 2019-12-04 | -88.58 |
| 2019-12-03 | -88.58 |
| 2019-12-02 | -88.17 |
| 2019-11-29 | -87.96 |
| 2019-11-28 | -87.96 |
| 2019-11-27 | -87.96 |
| 2019-11-26 | -88.17 |
| 2019-11-25 | -87.75 |
| 2019-11-22 | -88.17 |
| 2019-11-21 | -87.96 |
| 2019-11-20 | -87.96 |
| 2019-11-19 | -87.96 |
| 2019-11-18 | -87.34 |
| 2019-11-15 | -87.55 |
| 2019-11-14 | -87.13 |
| 2019-11-13 | -87.55 |
| 2019-11-12 | -86.51 |
| 2019-11-11 | -86.72 |
| 2019-11-08 | -86.30 |
| 2019-11-07 | -85.26 |
| 2019-11-06 | -84.85 |
| 2019-11-05 | -85.26 |
| 2019-11-04 | -84.85 |
| 2019-11-01 | -84.43 |
| 2019-10-31 | -84.22 |
| 2019-10-30 | -86.09 |
| 2019-10-29 | -87.34 |
| 2019-10-28 | -87.34 |
| 2019-10-25 | -87.34 |
| 2019-10-24 | -88.38 |
| 2019-10-23 | -88.38 |
| 2019-10-22 | -88.38 |
| 2019-10-21 | -87.13 |
| 2019-10-18 | -86.92 |
| 2019-10-17 | -87.13 |
| 2019-10-16 | -87.13 |
| 2019-10-15 | -87.55 |
| 2019-10-14 | -87.75 |
| 2019-10-11 | -87.75 |
| 2019-10-10 | -87.96 |
| 2019-10-09 | -87.96 |
| 2019-10-08 | -87.75 |
| 2019-10-04 | -87.75 |
| 2019-10-03 | -87.55 |
| 2019-10-02 | -87.55 |
| 2019-09-30 | -87.55 |
| 2019-09-27 | -87.75 |
| 2019-09-26 | -88.38 |
| 2019-09-25 | -88.38 |
| 2019-09-24 | -87.13 |
| 2019-09-23 | -87.75 |
| 2019-09-20 | -87.13 |
| 2019-09-19 | -87.55 |
| 2019-09-18 | -87.55 |
| 2019-09-17 | -87.55 |
| 2019-09-16 | -87.13 |
| 2019-09-13 | -88.10 |
| 2019-09-12 | -88.30 |
| 2019-09-11 | -88.30 |
| 2019-09-10 | -87.90 |
| 2019-09-09 | -88.30 |
| 2019-09-06 | -87.11 |
| 2019-09-05 | -88.30 |
| 2019-09-04 | -88.10 |
| 2019-09-03 | -88.50 |
| 2019-09-02 | -88.30 |
| 2019-08-30 | -88.30 |
| 2019-08-29 | -88.30 |
| 2019-08-28 | -88.30 |
| 2019-08-27 | -88.30 |
| 2019-08-26 | -88.30 |
| 2019-08-23 | -88.10 |
| 2019-08-22 | -87.11 |
| 2019-08-21 | -87.50 |
| 2019-08-20 | -87.50 |
| 2019-08-19 | -87.50 |
| 2019-08-16 | -88.10 |
| 2019-08-15 | -88.10 |
| 2019-08-14 | -88.10 |
| 2019-08-13 | -87.70 |
| 2019-08-12 | -87.70 |
| 2019-08-09 | -87.90 |
| 2019-08-08 | -87.90 |
| 2019-08-07 | -88.50 |
| 2019-08-06 | -88.50 |
| 2019-08-05 | -88.50 |
| 2019-08-02 | -87.70 |
| 2019-08-01 | -87.70 |
| 2019-07-31 | -87.70 |
| 2019-07-30 | -88.30 |
| 2019-07-29 | -88.30 |
| 2019-07-26 | -88.30 |
| 2019-07-25 | -87.31 |
| 2019-07-24 | -88.30 |
| 2019-07-23 | -88.30 |
| 2019-07-22 | -87.90 |
| 2019-07-19 | -87.90 |
| 2019-07-18 | -87.11 |
| 2019-07-17 | -87.31 |
| 2019-07-16 | -87.31 |
| 2019-07-15 | -87.31 |
| 2019-07-12 | -87.31 |
| 2019-07-11 | -87.31 |
| 2019-07-10 | -87.31 |
| 2019-07-09 | -87.31 |
| 2019-07-08 | -87.50 |
| 2019-07-05 | -87.50 |
| 2019-07-04 | -87.50 |
| 2019-07-03 | -87.50 |
| 2019-07-02 | -87.50 |
| 2019-06-28 | -87.31 |
| 2019-06-27 | -87.31 |
| 2019-06-26 | -87.50 |
| 2019-06-25 | -87.31 |
| 2019-06-24 | -87.70 |
| 2019-06-21 | -87.70 |
| 2019-06-20 | -87.31 |
| 2019-06-19 | -87.31 |
| 2019-06-18 | -87.90 |
| 2019-06-17 | -87.90 |
| 2019-06-14 | -87.90 |
| 2019-06-13 | -87.90 |
| 2019-06-12 | -87.90 |
| 2019-06-11 | -87.70 |
| 2019-06-10 | -87.70 |
| 2019-06-06 | -87.50 |
| 2019-06-05 | -87.11 |
| 2019-06-04 | -86.71 |
| 2019-06-03 | -85.12 |
| 2019-05-31 | -86.51 |
| 2019-05-30 | -86.91 |
| 2019-05-29 | -86.71 |
| 2019-05-28 | -86.51 |
| 2019-05-27 | -86.12 |
| 2019-05-24 | -86.51 |
| 2019-05-23 | -86.51 |
| 2019-05-22 | -85.32 |
| 2019-05-21 | -84.13 |
| 2019-05-20 | -83.74 |
| 2019-05-17 | -83.74 |
| 2019-05-16 | -83.34 |
| 2019-05-15 | -83.74 |
| 2019-05-14 | -82.74 |
| 2019-05-10 | -81.95 |
| 2019-05-09 | -81.55 |
| 2019-05-08 | -81.55 |
| 2019-05-07 | -80.76 |
| 2019-05-06 | -80.36 |
| 2019-05-03 | -80.56 |
| 2019-05-02 | -80.56 |
| 2019-04-30 | -80.56 |
| 2019-04-29 | -80.36 |
| 2019-04-26 | -79.77 |
| 2019-04-25 | -79.37 |
| 2019-04-24 | -78.97 |
| 2019-04-23 | -77.39 |
| 2019-04-18 | -76.99 |
| 2019-04-17 | -77.78 |
| 2019-04-16 | -78.18 |
| 2019-04-15 | -77.78 |
| 2019-04-12 | -78.58 |
| 2019-04-11 | -79.37 |
| 2019-04-10 | -77.78 |
| 2019-04-09 | -75.80 |
| 2019-04-08 | -75.01 |
| 2019-04-04 | -76.20 |
| 2019-04-03 | -75.40 |
| 2019-04-02 | -75.40 |
| 2019-04-01 | -76.59 |
| 2019-03-29 | -77.39 |
| 2019-03-28 | -77.78 |
| 2019-03-27 | -76.99 |
| 2019-03-26 | -75.01 |
| 2019-03-25 | -76.20 |
| 2019-03-22 | -76.59 |
| 2019-03-21 | -76.59 |
| 2019-03-20 | -76.59 |
| 2019-03-19 | -76.59 |
| 2019-03-18 | -75.40 |
| 2019-03-15 | -76.20 |
| 2019-03-14 | -76.20 |
| 2019-03-13 | -74.61 |
| 2019-03-12 | -74.61 |
| 2019-03-11 | -76.59 |
| 2019-03-08 | -76.59 |
| 2019-03-07 | -76.59 |
| 2019-03-06 | -76.59 |
| 2019-03-05 | -75.80 |
| 2019-03-04 | -75.01 |
| 2019-03-01 | -75.80 |
| 2019-02-28 | -75.01 |
| 2019-02-27 | -74.61 |
| 2019-02-26 | -75.01 |
| 2019-02-25 | -74.61 |
| 2019-02-22 | -74.61 |
| 2019-02-21 | -75.80 |
| 2019-02-20 | -75.80 |
| 2019-02-19 | -74.21 |
| 2019-02-18 | -73.82 |
| 2019-02-15 | -74.21 |
| 2019-02-14 | -74.21 |
| 2019-02-13 | -75.01 |
| 2019-02-12 | -75.01 |
| 2019-02-11 | -74.61 |
| 2019-02-08 | -75.80 |
| 2019-02-04 | -78.18 |
| 2019-02-01 | -77.39 |
| 2019-01-31 | -78.97 |
| 2019-01-30 | -78.97 |
| 2019-01-29 | -79.37 |
| 2019-01-28 | -78.18 |
| 2019-01-25 | -78.18 |
| 2019-01-24 | -78.18 |
| 2019-01-23 | -78.18 |
| 2019-01-22 | -80.16 |
| 2019-01-21 | -80.16 |
| 2019-01-18 | -78.58 |
| 2019-01-17 | -78.58 |
| 2019-01-16 | -77.78 |
| 2019-01-15 | -78.97 |
| 2019-01-14 | -78.97 |
| 2019-01-11 | -77.78 |
| 2019-01-10 | -78.18 |
| 2019-01-09 | -78.18 |
| 2019-01-08 | -78.18 |
| 2019-01-07 | -78.18 |
| 2019-01-04 | -78.18 |
| 2019-01-03 | -79.37 |
| 2019-01-02 | -79.37 |
| 2018-12-31 | -79.77 |
| 2018-12-28 | -79.77 |
| 2018-12-27 | -78.97 |
| 2018-12-24 | -77.78 |
| 2018-12-21 | -77.78 |
| 2018-12-20 | -77.78 |
| 2018-12-19 | -77.39 |
| 2018-12-18 | -77.39 |
| 2018-12-17 | -76.99 |
| 2018-12-14 | -77.78 |
| 2018-12-13 | -78.18 |
| 2018-12-12 | -77.39 |
| 2018-12-11 | -77.78 |
| 2018-12-10 | -77.78 |
| 2018-12-07 | -76.20 |
| 2018-12-06 | -76.20 |
| 2018-12-05 | -75.01 |
| 2018-12-04 | -74.21 |
| 2018-12-03 | -73.42 |
| 2018-11-30 | -75.80 |
| 2018-11-29 | -76.20 |
| 2018-11-28 | -76.20 |
| 2018-11-27 | -76.99 |
| 2018-11-26 | -75.80 |
| 2018-11-23 | -75.01 |
| 2018-11-22 | -73.82 |
| 2018-11-21 | -73.02 |
| 2018-11-20 | -72.23 |
| 2018-11-19 | -72.23 |
| 2018-11-16 | -71.04 |
| 2018-11-15 | -69.45 |
| 2018-11-14 | -64.30 |
| 2018-11-13 | -67.47 |
| 2018-11-12 | -68.26 |
| 2018-11-09 | -68.26 |
| 2018-11-08 | -67.07 |
| 2018-11-07 | -67.07 |
| 2018-11-06 | -67.87 |
| 2018-11-05 | -68.26 |
| 2018-11-02 | -71.04 |
| 2018-11-01 | -72.23 |
| 2018-10-31 | -72.23 |
| 2018-10-30 | -72.23 |
| 2018-10-29 | -72.23 |
| 2018-10-26 | -71.83 |
| 2018-10-25 | -71.83 |
| 2018-10-24 | -71.83 |
| 2018-10-23 | -68.26 |
| 2018-10-22 | -68.26 |
| 2018-10-19 | -69.06 |
| 2018-10-18 | -69.85 |
| 2018-10-16 | -75.01 |
| 2018-10-15 | -75.01 |
| 2018-10-12 | -75.01 |
| 2018-10-11 | -72.63 |
| 2018-10-10 | -72.23 |
| 2018-10-09 | -72.23 |
| 2018-10-08 | -72.23 |
| 2018-10-05 | -72.23 |
| 2018-10-04 | -69.85 |
| 2018-10-03 | -70.25 |
| 2018-10-02 | -72.63 |
| 2018-09-28 | -74.21 |
| 2018-09-27 | -72.63 |
| 2018-09-26 | -68.66 |
| 2018-09-24 | -68.66 |
| 2018-09-21 | -80.36 |
| 2018-09-20 | -80.36 |
| 2018-09-19 | -80.36 |
| 2018-09-18 | -80.36 |
| 2018-09-17 | -80.36 |
| 2018-09-14 | -80.36 |
| 2018-09-13 | -80.36 |
| 2018-09-12 | -80.36 |
| 2018-09-11 | -78.18 |
| 2018-09-10 | -77.78 |
| 2018-09-07 | -77.78 |
| 2018-09-06 | -77.78 |
| 2018-09-05 | -77.78 |
| 2018-09-04 | -78.97 |
| 2018-09-03 | -80.16 |
| 2018-08-31 | -79.77 |
| 2018-08-30 | -75.01 |
| 2018-08-29 | -76.59 |
| 2018-08-28 | -76.99 |
| 2018-08-27 | -76.99 |
| 2018-08-24 | -77.78 |
| 2018-08-23 | -76.99 |
| 2018-08-22 | -74.21 |
| 2018-08-21 | -74.21 |
| 2018-08-20 | -73.42 |
| 2018-08-17 | -72.63 |
| 2018-08-16 | -72.63 |
| 2018-08-15 | -72.63 |
| 2018-08-14 | -72.63 |
| 2018-08-13 | -72.63 |
| 2018-08-10 | -72.63 |
| 2018-08-09 | -72.63 |
| 2018-08-08 | -73.02 |
| 2018-08-07 | -73.02 |
| 2018-08-06 | -73.02 |
| 2018-08-03 | -73.02 |
| 2018-08-02 | -73.02 |
| 2018-08-01 | -71.44 |
| 2018-07-31 | -71.44 |
| 2018-07-30 | -71.44 |
| 2018-07-27 | -71.44 |
| 2018-07-26 | -71.44 |
| 2018-07-25 | -72.23 |
| 2018-07-24 | -72.23 |
| 2018-07-23 | -74.21 |
| 2018-07-20 | -73.02 |
| 2018-07-19 | -71.44 |
| 2018-07-18 | -71.44 |
| 2018-07-17 | -71.44 |
| 2018-07-16 | -71.44 |
| 2018-07-13 | -71.44 |
| 2018-07-12 | -71.44 |
| 2018-07-11 | -72.23 |
| 2018-07-10 | -71.44 |
| 2018-07-09 | -71.44 |
| 2018-07-06 | -71.44 |
| 2018-07-05 | -71.44 |
| 2018-07-04 | -73.02 |
| 2018-07-03 | -71.44 |
| 2018-06-29 | -71.44 |
| 2018-06-28 | -71.83 |
| 2018-06-27 | -71.44 |
| 2018-06-26 | -70.25 |
| 2018-06-25 | -69.45 |
| 2018-06-22 | -67.87 |
| 2018-06-21 | -67.07 |
| 2018-06-20 | -64.69 |
| 2018-06-19 | -65.09 |
| 2018-06-15 | -66.68 |
| 2018-06-14 | -67.87 |
| 2018-06-13 | -67.87 |
| 2018-06-12 | -68.66 |
| 2018-06-11 | -68.66 |
| 2018-06-08 | -68.66 |
| 2018-06-07 | -68.26 |
| 2018-06-06 | -68.66 |
| 2018-06-05 | -68.66 |
| 2018-06-04 | -68.66 |
| 2018-06-01 | -67.07 |
| 2018-05-31 | -67.07 |
| 2018-05-30 | -67.07 |
| 2018-05-29 | -67.07 |
| 2018-05-28 | -66.68 |
| 2018-05-25 | -64.30 |
| 2018-05-24 | -64.30 |
| 2018-05-23 | -64.30 |
| 2018-05-21 | -62.31 |
| 2018-05-18 | -64.30 |
| 2018-05-17 | -65.88 |
| 2018-05-16 | -67.47 |
| 2018-05-15 | -67.07 |
| 2018-05-14 | -67.07 |
| 2018-05-11 | -67.87 |
| 2018-05-10 | -68.26 |
| 2018-05-09 | -67.47 |
| 2018-05-08 | -67.87 |
| 2018-05-07 | -67.87 |
| 2018-05-04 | -65.09 |
| 2018-05-03 | -66.28 |
| 2018-05-02 | -65.09 |
| 2018-04-30 | -64.30 |
| 2018-04-27 | -62.31 |
| 2018-04-26 | -62.31 |
| 2018-04-25 | -63.11 |
| 2018-04-24 | -63.11 |
| 2018-04-23 | -64.30 |
| 2018-04-20 | -63.11 |
| 2018-04-19 | -62.71 |
| 2018-04-18 | -62.71 |
| 2018-04-17 | -64.30 |
| 2018-04-16 | -61.52 |
| 2018-04-13 | -61.52 |
| 2018-04-12 | -61.52 |
| 2018-04-11 | -61.52 |
| 2018-04-10 | -61.92 |
| 2018-04-09 | -62.31 |
| 2018-04-06 | -62.31 |
| 2018-04-04 | -62.31 |
| 2018-04-03 | -62.31 |
| 2018-03-29 | -62.31 |
| 2018-03-28 | -62.31 |
| 2018-03-27 | -61.12 |
| 2018-03-26 | -61.12 |
| 2018-03-23 | -62.31 |
| 2018-03-22 | -60.33 |
| 2018-03-21 | -60.33 |
| 2018-03-20 | -60.73 |
| 2018-03-19 | -61.12 |
| 2018-03-16 | -60.73 |
| 2018-03-15 | -60.73 |
| 2018-03-14 | -59.93 |
| 2018-03-13 | -58.35 |
| 2018-03-12 | -60.33 |
| 2018-03-09 | -60.33 |
| 2018-03-08 | -60.33 |
| 2018-03-07 | -60.33 |
| 2018-03-06 | -60.33 |
| 2018-03-05 | -60.33 |
| 2018-03-02 | -61.12 |
| 2018-03-01 | -59.54 |
| 2018-02-28 | -59.54 |
| 2018-02-27 | -59.54 |
| 2018-02-26 | -57.55 |
| 2018-02-23 | -58.74 |
| 2018-02-22 | -58.74 |
| 2018-02-21 | -58.74 |
| 2018-02-20 | -59.14 |
| 2018-02-15 | -59.14 |
| 2018-02-14 | -59.14 |
| 2018-02-13 | -59.54 |
| 2018-02-12 | -58.35 |
| 2018-02-09 | -58.74 |
| 2018-02-08 | -57.55 |
| 2018-02-07 | -56.76 |
| 2018-02-06 | -52.40 |
| 2018-02-05 | -52.00 |
| 2018-02-02 | -57.55 |
| 2018-02-01 | -59.54 |
| 2018-01-31 | -59.93 |
| 2018-01-30 | -59.54 |
| 2018-01-29 | -59.54 |
| 2018-01-26 | -58.35 |
| 2018-01-25 | -60.33 |
| 2018-01-24 | -56.36 |
| 2018-01-23 | -57.16 |
| 2018-01-22 | -57.16 |
| 2018-01-19 | -56.76 |
| 2018-01-18 | -59.14 |
| 2018-01-17 | -58.35 |
| 2018-01-16 | -58.35 |
| 2018-01-15 | -57.16 |
| 2018-01-12 | -57.16 |
| 2018-01-11 | -57.16 |
| 2018-01-10 | -55.97 |
| 2018-01-09 | -55.97 |
| 2018-01-08 | -57.16 |
| 2018-01-05 | -56.36 |
| 2018-01-04 | -57.55 |
| 2018-01-03 | -57.55 |
| 2018-01-02 | -57.55 |
| 2017-12-29 | -59.93 |
| 2017-12-28 | -60.73 |
| 2017-12-27 | -61.12 |
| 2017-12-22 | -60.33 |
| 2017-12-21 | -61.12 |
| 2017-12-20 | -61.12 |
| 2017-12-19 | -61.12 |
| 2017-12-18 | -61.12 |
| 2017-12-15 | -60.73 |
| 2017-12-14 | -61.12 |
| 2017-12-13 | -61.12 |
| 2017-12-12 | -61.12 |
| 2017-12-11 | -59.54 |
| 2017-12-08 | -59.14 |
| 2017-12-07 | -61.12 |
| 2017-12-06 | -57.95 |
| 2017-12-05 | -55.97 |
| 2017-12-04 | -55.97 |
| 2017-12-01 | -55.97 |
| 2017-11-30 | -55.97 |
| 2017-11-29 | -53.19 |
| 2017-11-28 | -52.00 |
| 2017-11-27 | -46.84 |
| 2017-11-24 | -46.84 |
| 2017-11-23 | -45.65 |
| 2017-11-22 | -45.65 |
| 2017-11-21 | -50.02 |
| 2017-11-20 | -58.35 |
| 2017-11-17 | -57.95 |
| 2017-11-16 | -59.14 |
| 2017-11-15 | -59.14 |
| 2017-11-14 | -59.14 |
| 2017-11-13 | -59.14 |
| 2017-11-10 | -61.12 |
| 2017-11-09 | -60.33 |
| 2017-11-08 | -60.33 |
| 2017-11-07 | -59.54 |
| 2017-11-06 | -60.33 |
| 2017-11-03 | -60.33 |
| 2017-11-02 | -60.73 |
| 2017-11-01 | -60.73 |
| 2017-10-31 | -60.73 |
| 2017-10-30 | -61.12 |
| 2017-10-27 | -61.12 |
| 2017-10-26 | -60.73 |
| 2017-10-25 | -60.73 |
| 2017-10-24 | -60.33 |
| 2017-10-23 | -60.33 |
| 2017-10-20 | -60.33 |
| 2017-10-19 | -60.33 |
| 2017-10-18 | -59.54 |
| 2017-10-17 | -59.54 |
| 2017-10-16 | -61.12 |
| 2017-10-13 | -59.14 |
| 2017-10-12 | -59.93 |
| 2017-10-11 | -58.35 |
| 2017-10-10 | -58.35 |
| 2017-10-09 | -58.35 |
| 2017-10-06 | -58.35 |
| 2017-10-04 | -58.35 |
| 2017-10-03 | -58.35 |
| 2017-09-29 | -58.74 |
| 2017-09-28 | -58.74 |
| 2017-09-27 | -59.14 |
| 2017-09-26 | -60.33 |
| 2017-09-25 | -59.93 |
| 2017-09-22 | -59.14 |
| 2017-09-21 | -59.14 |
| 2017-09-20 | -58.35 |
| 2017-09-19 | -58.35 |
| 2017-09-18 | -58.35 |
| 2017-09-15 | -56.36 |
| 2017-09-14 | -56.36 |
| 2017-09-13 | -56.36 |
| 2017-09-12 | -58.74 |
| 2017-09-11 | -60.33 |
| 2017-09-08 | -60.33 |
| 2017-09-07 | -59.14 |
| 2017-09-06 | -59.14 |
| 2017-09-05 | -59.14 |
| 2017-09-04 | -59.14 |
| 2017-09-01 | -58.35 |
| 2017-08-31 | -58.35 |
| 2017-08-30 | -59.14 |
| 2017-08-29 | -56.76 |
| 2017-08-28 | -56.36 |
| 2017-08-25 | -56.36 |
| 2017-08-24 | -56.36 |
| 2017-08-22 | -56.36 |
| 2017-08-21 | -56.36 |
| 2017-08-18 | -56.36 |
| 2017-08-17 | -56.36 |
| 2017-08-16 | -56.36 |
| 2017-08-15 | -55.57 |
| 2017-08-14 | -55.57 |
| 2017-08-11 | -57.16 |
| 2017-08-10 | -56.36 |
| 2017-08-09 | -56.36 |
| 2017-08-08 | -53.19 |
| 2017-08-07 | -53.19 |
| 2017-08-04 | -53.59 |
| 2017-08-03 | -53.59 |
| 2017-08-02 | -53.59 |
| 2017-08-01 | -54.38 |
| 2017-07-31 | -54.38 |
| 2017-07-28 | -53.98 |
| 2017-07-27 | -53.19 |
| 2017-07-26 | -53.19 |
| 2017-07-25 | -53.98 |
| 2017-07-24 | -55.17 |
| 2017-07-21 | -55.57 |
| 2017-07-20 | -55.57 |
| 2017-07-19 | -55.57 |
| 2017-07-18 | -55.57 |
| 2017-07-17 | -56.36 |
| 2017-07-14 | -56.36 |
| 2017-07-13 | -56.36 |
| 2017-07-12 | -56.36 |
| 2017-07-11 | -56.36 |
| 2017-07-10 | -57.16 |
| 2017-07-07 | -57.95 |
| 2017-07-06 | -57.16 |
| 2017-07-05 | -55.97 |
| 2017-07-04 | -55.97 |
| 2017-07-03 | -55.97 |
| 2017-06-30 | -55.57 |
| 2017-06-29 | -55.57 |
| 2017-06-28 | -55.17 |
| 2017-06-27 | -52.40 |
| 2017-06-26 | -52.40 |
| 2017-06-23 | -50.02 |
| 2017-06-22 | -50.02 |
| 2017-06-21 | -50.02 |
| 2017-06-20 | -50.02 |
| 2017-06-19 | -50.41 |
| 2017-06-16 | -50.02 |
| 2017-06-15 | -50.41 |
| 2017-06-14 | -50.41 |
| 2017-06-13 | -50.41 |
| 2017-06-12 | -50.41 |
| 2017-06-09 | -50.41 |
| 2017-06-08 | -50.02 |
| 2017-06-07 | -50.02 |
| 2017-06-06 | -50.02 |
| 2017-06-05 | -50.02 |
| 2017-06-02 | -50.02 |
| 2017-06-01 | -52.00 |
| 2017-05-31 | -50.41 |
| 2017-05-29 | -50.41 |
| 2017-05-26 | -50.41 |
| 2017-05-25 | -50.41 |
| 2017-05-24 | -50.41 |
| 2017-05-23 | -50.41 |
| 2017-05-22 | -50.41 |
| 2017-05-19 | -50.41 |
| 2017-05-18 | -51.21 |
| 2017-05-17 | -51.60 |
| 2017-05-16 | -52.40 |
| 2017-05-15 | -51.21 |
| 2017-05-12 | -51.21 |
| 2017-05-11 | -49.62 |
| 2017-05-10 | -49.22 |
| 2017-05-09 | -49.22 |
| 2017-05-08 | -48.43 |
| 2017-05-05 | -50.02 |
| 2017-05-04 | -50.02 |
| 2017-05-02 | -50.02 |
| 2017-04-28 | -49.22 |
| 2017-04-27 | -48.83 |
| 2017-04-26 | -50.81 |
| 2017-04-25 | -50.81 |
| 2017-04-24 | -50.81 |
| 2017-04-21 | -48.83 |
| 2017-04-20 | -48.43 |
| 2017-04-19 | -48.43 |
| 2017-04-18 | -50.41 |
| 2017-04-13 | -50.41 |
| 2017-04-12 | -49.22 |
| 2017-04-11 | -49.22 |
| 2017-04-10 | -49.22 |
| 2017-04-07 | -47.64 |
| 2017-04-06 | -48.83 |
| 2017-04-05 | -49.62 |
| 2017-04-03 | -51.60 |
| 2017-03-31 | -51.60 |
| 2017-03-30 | -50.41 |
| 2017-03-29 | -50.02 |
| 2017-03-28 | -50.02 |
| 2017-03-27 | -50.02 |
| 2017-03-24 | -50.02 |
| 2017-03-23 | -48.03 |
| 2017-03-22 | -48.03 |
| 2017-03-21 | -48.43 |
| 2017-03-20 | -48.43 |
| 2017-03-17 | -47.24 |
| 2017-03-16 | -50.41 |
| 2017-03-15 | -48.43 |
| 2017-03-14 | -49.22 |
| 2017-03-13 | -47.64 |
| 2017-03-10 | -48.03 |
| 2017-03-09 | -47.24 |
| 2017-03-08 | -48.43 |
| 2017-03-07 | -48.43 |
| 2017-03-06 | -49.22 |
| 2017-03-03 | -49.22 |
| 2017-03-02 | -48.43 |
| 2017-03-01 | -48.03 |
| 2017-02-28 | -45.65 |
| 2017-02-27 | -43.27 |
| 2017-02-24 | -43.27 |
| 2017-02-23 | -43.27 |
| 2017-02-22 | -45.25 |
| 2017-02-21 | -45.25 |
| 2017-02-20 | -45.25 |
| 2017-02-17 | -45.25 |
| 2017-02-16 | -45.25 |
| 2017-02-15 | -45.25 |
| 2017-02-14 | -45.25 |
| 2017-02-13 | -44.46 |
| 2017-02-10 | -44.46 |
| 2017-02-09 | -44.46 |
| 2017-02-08 | -44.86 |
| 2017-02-07 | -44.46 |
| 2017-02-06 | -43.27 |
| 2017-02-03 | -43.27 |
| 2017-02-02 | -43.27 |
| 2017-02-01 | -43.67 |
| 2017-01-27 | -41.29 |
| 2017-01-26 | -41.29 |
| 2017-01-25 | -41.29 |
| 2017-01-24 | -41.68 |
| 2017-01-23 | -41.29 |
| 2017-01-20 | -41.29 |
| 2017-01-19 | -41.68 |
| 2017-01-18 | -45.25 |
| 2017-01-17 | -45.25 |
| 2017-01-16 | -46.05 |
| 2017-01-13 | -44.46 |
| 2017-01-12 | -42.48 |
| 2017-01-11 | -44.06 |
| 2017-01-10 | -44.06 |
| 2017-01-09 | -44.46 |
| 2017-01-06 | -46.05 |
| 2017-01-05 | -44.46 |
| 2017-01-04 | -42.87 |
| 2017-01-03 | -41.29 |
| 2016-12-30 | -41.29 |
| 2016-12-29 | -40.49 |
| 2016-12-28 | -41.68 |
| 2016-12-23 | -40.49 |
| 2016-12-22 | -40.49 |
| 2016-12-21 | -41.29 |
| 2016-12-20 | -41.29 |
| 2016-12-19 | -37.72 |
| 2016-12-16 | -35.34 |
| 2016-12-15 | -34.94 |
| 2016-12-14 | -34.54 |
| 2016-12-13 | -33.75 |
| 2016-12-12 | -33.75 |
| 2016-12-09 | -33.35 |
| 2016-12-08 | -31.77 |
| 2016-12-07 | -30.97 |
| 2016-12-06 | -30.18 |
| 2016-12-05 | -29.78 |
| 2016-12-02 | -29.39 |
| 2016-12-01 | -29.39 |
| 2016-11-30 | -31.77 |
| 2016-11-29 | -30.58 |
| 2016-11-28 | -30.58 |
| 2016-11-25 | -28.59 |
| 2016-11-24 | -29.39 |
| 2016-11-23 | -28.20 |
| 2016-11-22 | -27.01 |
| 2016-11-21 | -27.01 |
| 2016-11-18 | -26.61 |
| 2016-11-17 | -26.61 |
| 2016-11-16 | -27.80 |
| 2016-11-15 | -27.01 |
| 2016-11-14 | -28.99 |
| 2016-11-11 | -30.18 |
| 2016-11-10 | -30.18 |
| 2016-11-09 | -31.37 |
| 2016-11-08 | -30.18 |
| 2016-11-07 | -28.20 |
| 2016-11-04 | -28.59 |
| 2016-11-03 | -28.59 |
| 2016-11-02 | -30.58 |
| 2016-11-01 | -30.58 |
| 2016-10-31 | -30.18 |
| 2016-10-28 | -30.18 |
| 2016-10-27 | -29.39 |
| 2016-10-26 | -29.39 |
| 2016-10-25 | -28.20 |
| 2016-10-24 | -28.59 |
| 2016-10-20 | -31.37 |
| 2016-10-19 | -31.37 |
| 2016-10-18 | -31.37 |
| 2016-10-17 | -31.77 |
| 2016-10-14 | -30.97 |
| 2016-10-13 | -29.39 |
| 2016-10-12 | -28.99 |
| 2016-10-11 | -26.21 |
| 2016-10-07 | -23.83 |
| 2016-10-06 | -27.01 |
| 2016-10-05 | -28.99 |
| 2016-10-04 | -30.58 |
| 2016-10-03 | -30.58 |
| 2016-09-30 | -29.78 |
| 2016-09-29 | -28.99 |
| 2016-09-28 | -29.78 |
| 2016-09-27 | -29.39 |
| 2016-09-26 | -29.39 |
| 2016-09-23 | -28.59 |
| 2016-09-22 | -28.20 |
| 2016-09-21 | -28.99 |
| 2016-09-20 | -29.78 |
| 2016-09-19 | -29.39 |
| 2016-09-15 | -29.39 |
| 2016-09-14 | -29.39 |
| 2016-09-13 | -29.78 |
| 2016-09-12 | -27.80 |
| 2016-09-09 | -25.02 |
| 2016-09-08 | -24.23 |
| 2016-09-07 | -25.02 |
| 2016-09-06 | -23.44 |
| 2016-09-05 | -27.40 |
| 2016-09-02 | -29.39 |
| 2016-09-01 | -28.99 |
| 2016-08-31 | -30.18 |
| 2016-08-30 | -29.78 |
| 2016-08-29 | -29.78 |
| 2016-08-26 | -28.99 |
| 2016-08-25 | -29.39 |
| 2016-08-24 | -29.78 |
| 2016-08-23 | -30.58 |
| 2016-08-22 | -28.59 |
| 2016-08-19 | -27.80 |
| 2016-08-18 | -28.59 |
| 2016-08-17 | -27.40 |
| 2016-08-16 | -26.61 |
| 2016-08-15 | -24.63 |
| 2016-08-12 | -28.20 |
| 2016-08-11 | -25.82 |
| 2016-08-10 | -25.82 |
| 2016-08-09 | -23.83 |
| 2016-08-08 | -22.25 |
| 2016-08-05 | -23.04 |
| 2016-08-04 | -25.42 |
| 2016-08-03 | -27.01 |
| 2016-08-01 | -27.01 |
| 2016-07-29 | -27.40 |
| 2016-07-28 | -24.63 |
| 2016-07-27 | -19.47 |
| 2016-07-26 | -19.87 |
| 2016-07-25 | -19.87 |
| 2016-07-22 | -19.47 |
| 2016-07-21 | -20.26 |
| 2016-07-20 | -19.07 |
| 2016-07-19 | -17.49 |
| 2016-07-18 | -8.76 |
| 2016-07-15 | -4.79 |
| 2016-07-14 | -4.00 |
| 2016-07-13 | 1.95 |
| 2016-07-12 | -6.77 |
| 2016-07-11 | -6.77 |
| 2016-07-08 | -8.76 |
| 2016-07-07 | -12.73 |
| 2016-07-06 | -15.90 |
| 2016-07-05 | -14.71 |
| 2016-07-04 | -13.52 |
| 2016-06-30 | -7.17 |
| 2016-06-29 | -5.98 |
| 2016-06-28 | -13.92 |
| 2016-06-27 | -17.49 |
| 2016-06-24 | -18.28 |
| 2016-06-23 | -16.69 |
| 2016-06-22 | -19.07 |
| 2016-06-21 | -18.68 |
| 2016-06-20 | -16.30 |
| 2016-06-17 | -18.68 |
| 2016-06-16 | -19.87 |
| 2016-06-15 | -17.88 |
| 2016-06-14 | -18.28 |
| 2016-06-13 | -14.71 |
| 2016-06-10 | -19.90 |
| 2016-06-08 | -19.90 |
| 2016-06-07 | -19.90 |
| 2016-06-06 | -20.27 |
| 2016-06-03 | -20.27 |
| 2016-06-02 | -19.16 |
| 2016-06-01 | -19.90 |
| 2016-05-31 | -18.42 |
| 2016-05-30 | -22.13 |
| 2016-05-27 | -22.13 |
| 2016-05-26 | -22.13 |
| 2016-05-25 | -22.13 |
| 2016-05-24 | -22.87 |
| 2016-05-23 | -21.75 |
| 2016-05-20 | -19.53 |
| 2016-05-19 | -19.53 |
| 2016-05-18 | -19.53 |
| 2016-05-17 | -19.53 |
| 2016-05-16 | -18.42 |
| 2016-05-13 | -18.05 |
| 2016-05-12 | -17.68 |
| 2016-05-11 | -17.68 |
| 2016-05-10 | -18.42 |
| 2016-05-09 | -16.93 |
| 2016-05-06 | -15.45 |
| 2016-05-05 | -16.19 |
| 2016-05-04 | -19.16 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -19.16 |
| 2016-04-28 | -18.79 |
| 2016-04-27 | -19.53 |
| 2016-04-26 | -19.53 |
| 2016-04-25 | -19.16 |
| 2016-04-22 | -19.16 |
| 2016-04-21 | -12.48 |
| 2016-04-20 | -13.97 |
| 2016-04-19 | -9.89 |
| 2016-04-18 | -12.48 |
| 2016-04-15 | -14.71 |
| 2016-04-14 | -13.23 |
| 2016-04-13 | -13.97 |
| 2016-04-12 | -15.45 |
| 2016-04-11 | -13.60 |
| 2016-04-08 | -13.97 |
| 2016-04-07 | -14.34 |
| 2016-04-06 | -13.97 |
| 2016-04-05 | -15.08 |
| 2016-04-01 | -9.15 |
| 2016-03-31 | -7.29 |
| 2016-03-30 | -7.29 |
| 2016-03-29 | -0.25 |
| 2016-03-24 | 0.12 |
| 2016-03-23 | 5.69 |
| 2016-03-22 | 5.69 |
| 2016-03-21 | 7.54 |
| 2016-03-18 | 12.36 |
| 2016-03-17 | 13.47 |
| 2016-03-16 | 14.96 |
| 2016-03-15 | 14.96 |
| 2016-03-14 | 14.96 |
| 2016-03-11 | 22.37 |
| 2016-03-10 | 22.75 |
| 2016-03-09 | 22.75 |
| 2016-03-08 | 25.71 |
| 2016-03-07 | 28.31 |
| 2016-03-04 | 24.23 |
| 2016-03-03 | 23.12 |
| 2016-03-02 | 28.31 |
| 2016-03-01 | 33.50 |
| 2016-02-29 | 34.24 |
| 2016-02-26 | 29.79 |
| 2016-02-25 | 29.79 |
| 2016-02-24 | 29.79 |
| 2016-02-23 | 34.61 |
| 2016-02-22 | 34.61 |
| 2016-02-19 | 34.61 |
| 2016-02-18 | 40.92 |
| 2016-02-17 | 32.76 |
| 2016-02-16 | 37.21 |
| 2016-02-15 | 24.97 |
| 2016-02-12 | 24.97 |
| 2016-02-11 | 18.67 |
| 2016-02-05 | 26.08 |
| 2016-02-04 | 22.75 |
| 2016-02-03 | 22.00 |
| 2016-02-02 | 20.89 |
| 2016-02-01 | 26.08 |
| 2016-01-29 | 31.65 |
| 2016-01-28 | 29.42 |
| 2016-01-27 | 0.50 |
| 2016-01-26 | 6.06 |
| 2016-01-25 | 9.40 |
| 2016-01-22 | 7.54 |
| 2016-01-21 | 14.96 |
| 2016-01-20 | 23.49 |
| 2016-01-19 | 21.63 |
| 2016-01-18 | 17.55 |
| 2016-01-15 | 18.30 |
| 2016-01-14 | 28.68 |
| 2016-01-13 | 34.98 |
| 2016-01-12 | 45.74 |
| 2016-01-11 | 50.19 |
| 2016-01-08 | 57.23 |
| 2016-01-07 | 56.49 |
| 2016-01-06 | 74.29 |
| 2016-01-05 | 88.38 |
| 2016-01-04 | 91.72 |
| 2015-12-31 | 93.57 |
| 2015-12-30 | 95.80 |
| 2015-12-29 | 95.80 |
| 2015-12-28 | 98.77 |
| 2015-12-24 | 102.10 |
| 2015-12-23 | 103.22 |
| 2015-12-22 | 102.47 |
| 2015-12-21 | 95.80 |
| 2015-12-18 | 99.88 |
| 2015-12-17 | 102.47 |
| 2015-12-16 | 98.39 |
| 2015-12-15 | 98.39 |
| 2015-12-14 | 104.70 |
| 2015-12-11 | 113.97 |
| 2015-12-10 | 124.35 |
| 2015-12-09 | 130.66 |
| 2015-12-08 | 139.19 |
| 2015-12-07 | 140.67 |
| 2015-12-04 | 131.40 |
| 2015-12-03 | 137.70 |
| 2015-12-02 | 137.33 |
| 2015-12-01 | 126.95 |
| 2015-11-30 | 124.35 |
| 2015-11-27 | 133.62 |
| 2015-11-26 | 139.19 |
| 2015-11-25 | 133.62 |
| 2015-11-24 | 124.35 |
| 2015-11-23 | 123.98 |
| 2015-11-20 | 118.05 |
| 2015-11-19 | 129.92 |
| 2015-11-18 | 115.08 |
| 2015-11-17 | 109.15 |
| 2015-11-16 | 115.45 |
| 2015-11-13 | 113.23 |
| 2015-11-12 | 103.22 |
| 2015-11-11 | 105.81 |
| 2015-11-10 | 102.84 |
| 2015-11-09 | 102.84 |
| 2015-11-06 | 112.86 |
| 2015-11-05 | 99.88 |
| 2015-11-04 | 97.28 |
| 2015-11-03 | 96.17 |
| 2015-11-02 | 96.54 |
| 2015-10-30 | 94.32 |
| 2015-10-29 | 95.06 |
| 2015-10-28 | 95.80 |
| 2015-10-27 | 99.51 |
| 2015-10-26 | 98.39 |
| 2015-10-23 | 93.57 |
| 2015-10-22 | 94.32 |
| 2015-10-20 | 102.10 |
| 2015-10-19 | 101.36 |
| 2015-10-16 | 103.22 |
| 2015-10-15 | 102.47 |
| 2015-10-14 | 100.25 |
| 2015-10-13 | 105.07 |
| 2015-10-12 | 106.55 |
| 2015-10-09 | 102.10 |
| 2015-10-08 | 107.67 |
| 2015-10-07 | 106.55 |
| 2015-10-06 | 99.14 |
| 2015-10-05 | 91.72 |
| 2015-10-02 | 85.42 |
| 2015-09-30 | 78.00 |
| 2015-09-29 | 79.85 |
| 2015-09-25 | 78.00 |
| 2015-09-24 | 78.00 |
| 2015-09-23 | 70.95 |
| 2015-09-22 | 99.51 |
| 2015-09-21 | 122.50 |
| 2015-09-18 | 119.90 |
| 2015-09-17 | 98.77 |
| 2015-09-16 | 89.12 |
| 2015-09-15 | 89.12 |
| 2015-09-14 | 85.42 |
| 2015-09-11 | 90.98 |
| 2015-09-10 | 89.12 |
| 2015-09-09 | 96.54 |
| 2015-09-08 | 89.12 |
| 2015-09-07 | 92.83 |
| 2015-09-04 | 98.39 |
| 2015-09-02 | 98.39 |
| 2015-09-01 | 90.98 |
| 2015-08-31 | 89.12 |
| 2015-08-28 | 89.12 |
| 2015-08-27 | 87.27 |
| 2015-08-26 | 81.71 |
| 2015-08-25 | 78.00 |
| 2015-08-24 | 85.42 |
| 2015-08-21 | 103.59 |
| 2015-08-20 | 103.96 |
| 2015-08-19 | 116.94 |
| 2015-08-18 | 118.79 |
| 2015-08-17 | 118.79 |
| 2015-08-14 | 125.47 |
| 2015-08-13 | 136.59 |
| 2015-08-12 | 126.21 |
| 2015-08-11 | 126.21 |
| 2015-08-10 | 142.89 |
| 2015-08-07 | 148.46 |
| 2015-08-06 | 148.46 |
| 2015-08-05 | 141.04 |
| 2015-08-04 | 137.33 |
| 2015-08-03 | 126.95 |
| 2015-07-31 | 137.33 |
| 2015-07-30 | 137.33 |
| 2015-07-29 | 155.50 |
| 2015-07-28 | 128.06 |
| 2015-07-27 | 122.50 |
| 2015-07-24 | 145.49 |
| 2015-07-23 | 142.15 |
| 2015-07-22 | 140.67 |
| 2015-07-21 | 141.04 |
| 2015-07-20 | 168.85 |
| 2015-07-17 | 115.08 |
| 2015-07-16 | 113.23 |
| 2015-07-15 | 111.37 |
| 2015-07-14 | 103.96 |
| 2015-07-13 | 97.28 |
| 2015-07-10 | 92.83 |
| 2015-07-09 | 85.42 |
| 2015-07-08 | 46.48 |
| 2015-07-07 | 85.42 |
| 2015-07-06 | 90.61 |
| 2015-07-03 | 126.21 |
| 2015-07-02 | 128.43 |
| 2015-06-30 | 141.04 |
| 2015-06-29 | 142.15 |
| 2015-06-26 | 155.13 |
| 2015-06-25 | 158.84 |
| 2015-06-24 | 152.17 |
| 2015-06-23 | 159.58 |
| 2015-06-22 | 159.58 |
| 2015-06-19 | 189.62 |
| 2015-06-18 | 190.73 |
| 2015-06-17 | 194.07 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 192.96 |
| 2015-06-12 | 195.55 |
| 2015-06-11 | 194.81 |
| 2015-06-10 | 181.83 |
| 2015-06-09 | 179.98 |
| 2015-06-08 | 199.63 |
| 2015-06-05 | 201.12 |
| 2015-06-04 | 213.72 |
| 2015-06-03 | 205.94 |
| 2015-06-02 | 205.94 |
| 2015-06-01 | 211.50 |
| 2015-05-29 | 211.50 |
| 2015-05-28 | 204.08 |
| 2015-05-27 | 215.21 |
| 2015-05-26 | 222.62 |
| 2015-05-22 | 215.21 |
| 2015-05-21 | 233.01 |
| 2015-05-20 | 238.94 |
| 2015-05-19 | 252.29 |
| 2015-05-18 | 244.87 |
| 2015-05-15 | 226.33 |
| 2015-05-14 | 190.73 |
| 2015-05-13 | 176.64 |
| 2015-05-12 | 169.97 |
| 2015-05-11 | 179.61 |
| 2015-05-08 | 126.95 |
| 2015-05-07 | 184.80 |
| 2015-05-06 | 204.08 |
| 2015-05-05 | 207.42 |
| 2015-05-04 | 156.24 |
| 2015-04-30 | 86.53 |
| 2015-04-29 | 85.42 |
| 2015-04-28 | 69.10 |
| 2015-04-27 | 66.50 |
| 2015-04-24 | 52.41 |
| 2015-04-23 | 52.04 |
| 2015-04-22 | 52.41 |
| 2015-04-21 | 63.17 |
| 2015-04-20 | 65.02 |
| 2015-04-17 | 44.62 |
| 2015-04-16 | 48.33 |
| 2015-04-15 | 50.19 |
| 2015-04-14 | 43.14 |
| 2015-04-13 | 48.33 |
| 2015-04-10 | 43.14 |
| 2015-04-09 | 42.77 |
| 2015-04-08 | 46.48 |
| 2015-04-02 | 41.66 |
| 2015-04-01 | 47.59 |
| 2015-03-31 | 52.04 |
| 2015-03-30 | 40.92 |
| 2015-03-27 | 40.92 |
| 2015-03-26 | 48.70 |
| 2015-03-25 | 48.33 |
| 2015-03-24 | 46.11 |
| 2015-03-23 | 44.62 |
| 2015-03-20 | 41.66 |
| 2015-03-19 | 36.84 |
| 2015-03-18 | 36.84 |
| 2015-03-17 | 36.84 |
| 2015-03-16 | 36.84 |
| 2015-03-13 | 36.84 |
| 2015-03-12 | 36.84 |
| 2015-03-11 | 37.21 |
| 2015-03-10 | 36.84 |
| 2015-03-09 | 39.06 |
| 2015-03-06 | 39.06 |
| 2015-03-05 | 37.21 |
| 2015-03-04 | 44.62 |
| 2015-03-03 | 44.62 |
| 2015-03-02 | 44.62 |
| 2015-02-27 | 43.51 |
| 2015-02-26 | 42.03 |
| 2015-02-25 | 42.03 |
| 2015-02-24 | 44.62 |
| 2015-02-23 | 50.19 |
| 2015-02-18 | 50.19 |
| 2015-02-17 | 49.82 |
| 2015-02-16 | 48.33 |
| 2015-02-13 | 48.33 |
| 2015-02-12 | 48.33 |
| 2015-02-11 | 48.33 |
| 2015-02-10 | 55.75 |
| 2015-02-09 | 55.75 |
| 2015-02-06 | 49.45 |
| 2015-02-05 | 56.86 |
| 2015-02-04 | 48.33 |
| 2015-02-03 | 52.04 |
| 2015-02-02 | 52.04 |
| 2015-01-30 | 46.11 |
| 2015-01-29 | 46.11 |
| 2015-01-28 | 43.51 |
| 2015-01-27 | 44.62 |
| 2015-01-26 | 40.92 |
| 2015-01-23 | 39.43 |
| 2015-01-22 | 39.43 |
| 2015-01-21 | 39.43 |
| 2015-01-20 | 40.17 |
| 2015-01-19 | 45.00 |
| 2015-01-16 | 39.06 |
| 2015-01-15 | 39.06 |
| 2015-01-14 | 40.55 |
| 2015-01-13 | 37.21 |
| 2015-01-12 | 41.29 |
| 2015-01-09 | 40.55 |
| 2015-01-08 | 33.50 |
| 2015-01-07 | 33.50 |
| 2015-01-06 | 33.50 |
| 2015-01-05 | 36.84 |
| 2015-01-02 | 34.61 |
| 2014-12-31 | 34.98 |
| 2014-12-30 | 26.08 |
| 2014-12-29 | 26.08 |
| 2014-12-24 | 26.82 |
| 2014-12-23 | 27.20 |
| 2014-12-22 | 29.42 |
| 2014-12-19 | 29.79 |
| 2014-12-18 | 21.63 |
| 2014-12-17 | 24.23 |
| 2014-12-16 | 33.13 |
| 2014-12-15 | 34.24 |
| 2014-12-12 | 27.94 |
| 2014-12-11 | 24.97 |
| 2014-12-10 | 23.86 |
| 2014-12-09 | 29.79 |
| 2014-12-08 | 32.39 |
| 2014-12-05 | 28.31 |
| 2014-12-04 | 28.31 |
| 2014-12-03 | 26.82 |
| 2014-12-02 | 29.79 |
| 2014-12-01 | 29.79 |
| 2014-11-28 | 40.17 |
| 2014-11-27 | 29.79 |
| 2014-11-26 | 30.16 |
| 2014-11-25 | 32.76 |
| 2014-11-24 | 32.76 |
| 2014-11-21 | 33.50 |
| 2014-11-20 | 36.84 |
| 2014-11-19 | 49.82 |
| 2014-11-18 | 38.32 |
| 2014-11-17 | 36.10 |
| 2014-11-14 | 33.13 |
| 2014-11-13 | 38.69 |
| 2014-11-12 | 33.50 |
| 2014-11-11 | 37.21 |
| 2014-11-10 | 40.92 |
| 2014-11-07 | 37.21 |
| 2014-11-06 | 40.17 |
| 2014-11-05 | 40.92 |
| 2014-11-04 | 40.92 |
| 2014-11-03 | 40.55 |
| 2014-10-31 | 52.04 |
| 2014-10-30 | 40.92 |
| 2014-10-29 | 42.77 |
| 2014-10-28 | 40.92 |
| 2014-10-27 | 40.92 |
| 2014-10-24 | 39.06 |
| 2014-10-23 | 39.06 |
| 2014-10-22 | 33.50 |
| 2014-10-21 | 42.77 |
| 2014-10-20 | 39.06 |
| 2014-10-17 | 32.02 |
| 2014-10-16 | 40.55 |
| 2014-10-15 | 37.58 |
| 2014-10-14 | 43.88 |
| 2014-10-13 | 44.62 |
| 2014-10-10 | 37.21 |
| 2014-10-09 | 41.66 |
| 2014-10-08 | 31.65 |
| 2014-10-07 | 44.62 |
| 2014-10-06 | 33.13 |
| 2014-10-03 | 27.94 |
| 2014-09-30 | 22.37 |
| 2014-09-29 | 27.94 |
| 2014-09-26 | 37.21 |
| 2014-09-25 | 29.79 |
| 2014-09-24 | 24.23 |
| 2014-09-23 | 26.08 |
| 2014-09-22 | 27.20 |
| 2014-09-19 | 32.76 |
| 2014-09-18 | 32.76 |
| 2014-09-17 | 32.76 |
| 2014-09-16 | 33.87 |
| 2014-09-15 | 47.59 |
| 2014-09-12 | 37.95 |
| 2014-09-11 | 44.62 |
| 2014-09-10 | 34.24 |
| 2014-09-08 | 37.21 |
| 2014-09-05 | 40.92 |
| 2014-09-04 | 40.92 |
| 2014-09-03 | 43.88 |
| 2014-09-02 | 50.19 |
| 2014-09-01 | 48.33 |
| 2014-08-29 | 48.33 |
| 2014-08-28 | 48.33 |
| 2014-08-27 | 54.64 |
| 2014-08-26 | 53.89 |
| 2014-08-25 | 40.92 |
| 2014-08-22 | 48.33 |
| 2014-08-21 | 48.33 |
| 2014-08-20 | 42.40 |
| 2014-08-19 | 48.33 |
| 2014-08-18 | 47.59 |
| 2014-08-15 | 51.30 |
| 2014-08-14 | 53.89 |
| 2014-08-13 | 52.04 |
| 2014-08-12 | 66.50 |
| 2014-08-11 | 48.33 |
| 2014-08-08 | 49.07 |
| 2014-08-07 | 49.07 |
| 2014-08-06 | 59.09 |
| 2014-08-05 | 56.49 |
| 2014-08-04 | 53.89 |
| 2014-08-01 | 57.60 |
| 2014-07-31 | 55.75 |
| 2014-07-30 | 51.67 |
| 2014-07-29 | 53.89 |
| 2014-07-28 | 52.04 |
| 2014-07-25 | 46.85 |
| 2014-07-24 | 63.17 |
| 2014-07-23 | 57.60 |
| 2014-07-22 | 55.75 |
| 2014-07-21 | 70.58 |
| 2014-07-18 | 57.60 |
| 2014-07-17 | 53.89 |
| 2014-07-16 | 46.48 |
| 2014-07-15 | 46.48 |
| 2014-07-14 | 40.92 |
| 2014-07-11 | 40.55 |
| 2014-07-10 | 33.50 |
| 2014-07-09 | 33.50 |
| 2014-07-08 | 33.50 |
| 2014-07-07 | 33.50 |
| 2014-07-04 | 33.50 |
| 2014-07-03 | 33.50 |
| 2014-07-02 | 33.50 |
| 2014-06-30 | 33.50 |
| 2014-06-27 | 33.50 |
| 2014-06-26 | 37.21 |
| 2014-06-25 | 37.21 |
| 2014-06-24 | 33.87 |
| 2014-06-23 | 33.87 |
| 2014-06-20 | 33.87 |
| 2014-06-19 | 33.87 |
| 2014-06-18 | 37.21 |
| 2014-06-17 | 33.50 |
| 2014-06-16 | 33.50 |
| 2014-06-13 | 33.50 |
| 2014-06-12 | 33.50 |
| 2014-06-11 | 33.50 |
| 2014-06-10 | 33.50 |
| 2014-06-09 | 33.50 |
| 2014-06-06 | 33.50 |
| 2014-06-05 | 33.50 |
| 2014-06-04 | 33.50 |
| 2014-06-03 | 33.50 |
| 2014-05-30 | 33.50 |
| 2014-05-29 | 33.50 |
| 2014-05-28 | 33.50 |
| 2014-05-27 | 33.50 |
| 2014-05-26 | 33.50 |
| 2014-05-23 | 33.50 |
| 2014-05-22 | 33.50 |
| 2014-05-21 | 33.50 |
| 2014-05-20 | 33.50 |
| 2014-05-19 | 33.50 |
| 2014-05-16 | 33.50 |
| 2014-05-15 | 33.50 |
| 2014-05-14 | 33.50 |
| 2014-05-13 | 33.50 |
| 2014-05-12 | 33.50 |
| 2014-05-09 | 33.50 |
| 2014-05-08 | 33.13 |
| 2014-05-07 | 33.13 |
| 2014-05-05 | 29.79 |
| 2014-05-02 | 29.79 |
| 2014-04-30 | 29.79 |
| 2014-04-29 | 29.79 |
| 2014-04-28 | 29.79 |
| 2014-04-25 | 29.79 |
| 2014-04-24 | 30.90 |
| 2014-04-23 | 30.90 |
| 2014-04-22 | 30.53 |
| 2014-04-17 | 30.90 |
| 2014-04-16 | 30.90 |
| 2014-04-15 | 31.27 |
| 2014-04-14 | 30.16 |
| 2014-04-11 | 33.13 |
| 2014-04-10 | 33.13 |
| 2014-04-09 | 33.13 |
| 2014-04-08 | 36.47 |
| 2014-04-07 | 32.39 |
| 2014-04-04 | 33.50 |
| 2014-04-03 | 29.05 |
| 2014-04-02 | 29.79 |
| 2014-04-01 | 29.79 |
| 2014-03-31 | 29.79 |
| 2014-03-28 | 29.79 |
| 2014-03-27 | 37.58 |
| 2014-03-26 | 37.58 |
| 2014-03-25 | 30.53 |
| 2014-03-24 | 24.60 |
| 2014-03-21 | 24.23 |
| 2014-03-20 | 24.23 |
| 2014-03-19 | 24.23 |
| 2014-03-18 | 24.23 |
| 2014-03-17 | 24.23 |
| 2014-03-14 | 24.23 |
| 2014-03-13 | 24.23 |
| 2014-03-12 | 24.23 |
| 2014-03-11 | 24.23 |
| 2014-03-10 | 24.23 |
| 2014-03-07 | 24.23 |
| 2014-03-06 | 24.23 |
| 2014-03-05 | 30.16 |
| 2014-03-04 | 27.94 |
| 2014-03-03 | 27.94 |
| 2014-02-28 | 27.94 |
| 2014-02-27 | 27.94 |
| 2014-02-26 | 27.94 |
| 2014-02-25 | 21.63 |
| 2014-02-24 | 21.63 |
| 2014-02-21 | 21.63 |
| 2014-02-20 | 21.63 |
| 2014-02-19 | 21.63 |
| 2014-02-18 | 21.63 |
| 2014-02-17 | 21.63 |
| 2014-02-14 | 25.34 |
| 2014-02-13 | 19.41 |
| 2014-02-12 | 19.41 |
| 2014-02-11 | 18.30 |
| 2014-02-10 | 18.30 |
| 2014-02-07 | 18.30 |
| 2014-02-06 | 26.08 |
| 2014-02-05 | 33.50 |
| 2014-02-04 | 33.50 |
| 2014-01-30 | 33.50 |
| 2014-01-29 | 33.50 |
| 2014-01-28 | 33.50 |
| 2014-01-27 | 36.47 |
| 2014-01-24 | 36.47 |
| 2014-01-23 | 36.47 |
| 2014-01-22 | 36.47 |
| 2014-01-21 | 36.47 |
| 2014-01-20 | 36.47 |
| 2014-01-17 | 36.47 |
| 2014-01-16 | 36.47 |
| 2014-01-15 | 36.47 |
| 2014-01-14 | 36.47 |
| 2014-01-13 | 36.47 |
| 2014-01-10 | 36.47 |
| 2014-01-09 | 36.47 |
| 2014-01-08 | 36.47 |
| 2014-01-07 | 39.06 |
| 2014-01-06 | 34.24 |
| 2014-01-03 | 34.24 |
| 2014-01-02 | 33.50 |
| 2013-12-31 | 33.50 |
| 2013-12-30 | 39.06 |
| 2013-12-27 | 39.06 |
| 2013-12-24 | 39.06 |
| 2013-12-23 | 39.06 |
| 2013-12-20 | 39.06 |
| 2013-12-19 | 39.06 |
| 2013-12-18 | 39.06 |
| 2013-12-17 | 39.06 |
| 2013-12-16 | 39.06 |
| 2013-12-13 | 39.06 |
| 2013-12-12 | 39.06 |
| 2013-12-11 | 39.06 |
| 2013-12-10 | 39.06 |
| 2013-12-09 | 39.06 |
| 2013-12-06 | 39.06 |
| 2013-12-05 | 39.06 |
| 2013-12-04 | 39.06 |
| 2013-12-03 | 39.06 |
| 2013-12-02 | 39.06 |
| 2013-11-29 | 39.06 |
| 2013-11-28 | 39.06 |
| 2013-11-27 | 39.06 |
| 2013-11-26 | 39.06 |
| 2013-11-25 | 33.50 |
| 2013-11-22 | 33.50 |
| 2013-11-21 | 39.06 |
| 2013-11-20 | 39.06 |
| 2013-11-19 | 39.06 |
| 2013-11-18 | 37.95 |
| 2013-11-15 | 35.72 |
| 2013-11-14 | 35.72 |
| 2013-11-13 | 35.35 |
| 2013-11-12 | 35.35 |
| 2013-11-11 | 37.21 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 37.21 |
| 2013-11-06 | 37.21 |
| 2013-11-05 | 39.06 |
| 2013-11-04 | 39.06 |
| 2013-11-01 | 39.06 |
| 2013-10-31 | 39.06 |
| 2013-10-30 | 40.92 |
| 2013-10-29 | 37.21 |
| 2013-10-28 | 37.21 |
| 2013-10-25 | 37.21 |
| 2013-10-24 | 37.21 |
| 2013-10-23 | 37.21 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 37.21 |
| 2013-10-18 | 37.21 |
| 2013-10-17 | 37.21 |
| 2013-10-16 | 37.21 |
| 2013-10-15 | 37.21 |
| 2013-10-11 | 37.21 |
| 2013-10-10 | 37.21 |
| 2013-10-09 | 37.21 |
| 2013-10-08 | 37.21 |
| 2013-10-07 | 37.21 |
| 2013-10-04 | 34.24 |
| 2013-10-03 | 33.50 |
| 2013-10-02 | 32.76 |
| 2013-09-30 | 32.39 |
| 2013-09-27 | 31.65 |
| 2013-09-26 | 31.65 |
| 2013-09-25 | 31.65 |
| 2013-09-24 | 31.65 |
| 2013-09-23 | 31.65 |
| 2013-09-19 | 31.65 |
| 2013-09-18 | 33.50 |
| 2013-09-17 | 33.50 |
| 2013-09-16 | 33.50 |
| 2013-09-13 | 33.50 |
| 2013-09-12 | 33.50 |
| 2013-09-11 | 33.50 |
| 2013-09-10 | 33.50 |
| 2013-09-09 | 33.50 |
| 2013-09-06 | 33.50 |
| 2013-09-05 | 31.65 |
| 2013-09-04 | 29.79 |
| 2013-09-03 | 29.79 |
| 2013-09-02 | 29.79 |
| 2013-08-30 | 29.79 |
| 2013-08-29 | 29.79 |
| 2013-08-28 | 29.79 |
| 2013-08-27 | 29.79 |
| 2013-08-26 | 29.79 |
| 2013-08-23 | 29.79 |
| 2013-08-22 | 26.08 |
| 2013-08-21 | 26.08 |
| 2013-08-20 | 26.08 |
| 2013-08-19 | 26.08 |
| 2013-08-16 | 26.08 |
| 2013-08-15 | 26.08 |
| 2013-08-13 | 26.08 |
| 2013-08-12 | 26.08 |
| 2013-08-09 | 26.08 |
| 2013-08-08 | 26.08 |
| 2013-08-07 | 26.08 |
| 2013-08-06 | 26.08 |
| 2013-08-05 | 26.08 |
| 2013-08-02 | 26.08 |
| 2013-08-01 | 26.08 |
| 2013-07-31 | 26.08 |
| 2013-07-30 | 26.08 |
| 2013-07-29 | 26.08 |
| 2013-07-26 | 26.08 |
| 2013-07-25 | 26.08 |
| 2013-07-24 | 26.08 |
| 2013-07-23 | 26.08 |
| 2013-07-22 | 26.08 |
| 2013-07-19 | 24.23 |
| 2013-07-18 | 24.23 |
| 2013-07-17 | 24.23 |
| 2013-07-16 | 24.23 |
| 2013-07-15 | 24.23 |
| 2013-07-12 | 24.23 |
| 2013-07-11 | 24.23 |
| 2013-07-10 | 24.23 |
| 2013-07-09 | 24.23 |
| 2013-07-08 | 24.23 |
| 2013-07-05 | 24.23 |
| 2013-07-04 | 24.23 |
| 2013-07-03 | 24.23 |
| 2013-07-02 | 24.23 |
| 2013-06-28 | 24.23 |
| 2013-06-27 | 24.23 |
| 2013-06-26 | 24.23 |
| 2013-06-25 | 24.23 |
| 2013-06-24 | 24.23 |
| 2013-06-21 | 24.23 |
| 2013-06-20 | 24.23 |
| 2013-06-19 | 24.23 |
| 2013-06-18 | 24.23 |
| 2013-06-17 | 24.23 |
| 2013-06-14 | 24.23 |
| 2013-06-13 | 24.23 |
| 2013-06-11 | 24.23 |
| 2013-06-10 | 24.23 |
| 2013-06-07 | 24.23 |
| 2013-06-06 | 24.23 |
| 2013-06-05 | 22.37 |
| 2013-06-04 | 22.37 |
| 2013-06-03 | 22.37 |
| 2013-05-31 | 22.37 |
| 2013-05-30 | 20.52 |
| 2013-05-29 | 20.52 |
| 2013-05-28 | 22.37 |
| 2013-05-27 | 22.37 |
| 2013-05-24 | 22.37 |
| 2013-05-23 | 22.37 |
| 2013-05-22 | 22.37 |
| 2013-05-21 | 22.37 |
| 2013-05-20 | 22.37 |
| 2013-05-16 | 22.37 |
| 2013-05-15 | 22.37 |
| 2013-05-14 | 22.37 |
| 2013-05-13 | 22.37 |
| 2013-05-10 | 22.37 |
| 2013-05-09 | 22.37 |
| 2013-05-08 | 22.37 |
| 2013-05-07 | 22.37 |
| 2013-05-06 | 22.37 |
| 2013-05-03 | 22.37 |
| 2013-05-02 | 22.37 |
| 2013-04-30 | 22.37 |
| 2013-04-29 | 22.37 |
| 2013-04-26 | 22.37 |
| 2013-04-25 | 22.37 |
| 2013-04-24 | 22.37 |
| 2013-04-23 | 22.37 |
| 2013-04-22 | 22.37 |
| 2013-04-19 | 22.37 |
| 2013-04-18 | 22.37 |
| 2013-04-17 | 22.37 |
| 2013-04-16 | 22.37 |
| 2013-04-15 | 22.37 |
| 2013-04-12 | 22.37 |
| 2013-04-11 | 22.37 |
| 2013-04-10 | 22.37 |
| 2013-04-09 | 22.37 |
| 2013-04-08 | 22.37 |
| 2013-04-05 | 26.08 |
| 2013-04-03 | 26.08 |
| 2013-04-02 | 26.08 |
| 2013-03-28 | 26.08 |
| 2013-03-27 | 26.08 |
| 2013-03-26 | 26.08 |
| 2013-03-25 | 27.94 |
| 2013-03-22 | 27.94 |
| 2013-03-21 | 27.94 |
| 2013-03-20 | 27.94 |
| 2013-03-19 | 27.94 |
| 2013-03-18 | 27.94 |
| 2013-03-15 | 27.94 |
| 2013-03-14 | 27.94 |
| 2013-03-13 | 27.94 |
| 2013-03-12 | 27.94 |
| 2013-03-11 | 27.94 |
| 2013-03-08 | 27.94 |
| 2013-03-07 | 27.94 |
| 2013-03-06 | 27.94 |
| 2013-03-05 | 27.94 |
| 2013-03-04 | 27.94 |
| 2013-03-01 | 27.94 |
| 2013-02-28 | 27.94 |
| 2013-02-27 | 27.94 |
| 2013-02-26 | 27.94 |
| 2013-02-25 | 27.94 |
| 2013-02-22 | 27.94 |
| 2013-02-21 | 27.94 |
| 2013-02-20 | 27.94 |
| 2013-02-19 | 27.94 |
| 2013-02-18 | 27.94 |
| 2013-02-15 | 27.94 |
| 2013-02-14 | 27.94 |
| 2013-02-08 | 27.94 |
| 2013-02-07 | 27.94 |
| 2013-02-06 | 27.94 |
| 2013-02-05 | 27.94 |
| 2013-02-04 | 27.94 |
| 2013-02-01 | 29.79 |
| 2013-01-31 | 29.79 |
| 2013-01-30 | 26.08 |
| 2013-01-29 | 22.75 |
| 2013-01-28 | 22.75 |
| 2013-01-25 | 22.75 |
| 2013-01-24 | 22.75 |
| 2013-01-23 | 22.75 |
| 2013-01-22 | 20.52 |
| 2013-01-21 | 18.67 |
| 2013-01-18 | 18.67 |
| 2013-01-17 | 18.67 |
| 2013-01-16 | 18.67 |
| 2013-01-15 | 18.67 |
| 2013-01-14 | 18.67 |
| 2013-01-11 | 18.67 |
| 2013-01-10 | 18.67 |
| 2013-01-09 | 18.67 |
| 2013-01-08 | 18.67 |
| 2013-01-07 | 18.67 |
| 2013-01-04 | 18.67 |
| 2013-01-03 | 18.67 |
| 2013-01-02 | 18.67 |
| 2012-12-31 | 18.67 |
| 2012-12-28 | 18.67 |
| 2012-12-27 | 18.67 |
| 2012-12-24 | 18.67 |
| 2012-12-21 | 18.67 |
| 2012-12-20 | 18.67 |
| 2012-12-19 | 18.67 |
| 2012-12-18 | 18.67 |
| 2012-12-17 | 18.67 |
| 2012-12-14 | 14.22 |
| 2012-12-13 | 6.80 |
| 2012-12-12 | 5.69 |
| 2012-12-11 | 5.69 |
| 2012-12-10 | 5.69 |
| 2012-12-07 | 5.69 |
| 2012-12-06 | 5.69 |
| 2012-12-05 | 5.69 |
| 2012-12-04 | 5.69 |
| 2012-12-03 | 5.69 |
| 2012-11-30 | 5.69 |
| 2012-11-29 | 5.69 |
| 2012-11-28 | 5.69 |
| 2012-11-27 | 5.69 |
| 2012-11-26 | 5.69 |
| 2012-11-23 | 5.69 |
| 2012-11-22 | 3.83 |
| 2012-11-21 | 3.83 |
| 2012-11-20 | 3.83 |
| 2012-11-19 | 3.83 |
| 2012-11-16 | 3.83 |
| 2012-11-15 | 3.83 |
| 2012-11-14 | 7.54 |
| 2012-11-13 | 10.88 |
| 2012-11-12 | 10.88 |
| 2012-11-09 | 10.88 |
| 2012-11-08 | 10.88 |
| 2012-11-07 | 10.88 |
| 2012-11-06 | 10.88 |
| 2012-11-05 | 10.88 |
| 2012-11-02 | 10.88 |
| 2012-11-01 | 10.88 |
| 2012-10-31 | 10.88 |
| 2012-10-30 | 10.88 |
| 2012-10-29 | 10.88 |
| 2012-10-26 | 10.88 |
| 2012-10-25 | 10.88 |
| 2012-10-24 | 10.88 |
| 2012-10-22 | 10.88 |
| 2012-10-19 | 10.88 |
| 2012-10-18 | 10.88 |
| 2012-10-17 | 10.88 |
| 2012-10-16 | 10.88 |
| 2012-10-15 | 10.88 |
| 2012-10-12 | 10.88 |
| 2012-10-11 | 9.40 |
| 2012-10-10 | 9.40 |
| 2012-10-09 | 8.28 |
| 2012-10-08 | 8.28 |
| 2012-10-05 | 9.02 |
| 2012-10-04 | 9.02 |
| 2012-10-03 | 9.40 |
| 2012-09-28 | 9.40 |
| 2012-09-27 | 9.40 |
| 2012-09-26 | 10.14 |
| 2012-09-25 | 10.14 |
| 2012-09-24 | 10.14 |
| 2012-09-21 | 10.14 |
| 2012-09-20 | 10.14 |
| 2012-09-19 | 11.25 |
| 2012-09-18 | 11.25 |
| 2012-09-17 | 11.25 |
| 2012-09-14 | 11.25 |
| 2012-09-13 | 13.10 |
| 2012-09-12 | 14.96 |
| 2012-09-11 | 14.96 |
| 2012-09-10 | 14.96 |
| 2012-09-07 | 14.96 |
| 2012-09-06 | 14.96 |
| 2012-09-05 | 14.96 |
| 2012-09-04 | 14.96 |
| 2012-09-03 | 14.96 |
| 2012-08-31 | 14.96 |
| 2012-08-30 | 14.96 |
| 2012-08-29 | 14.96 |
| 2012-08-28 | 14.96 |
| 2012-08-27 | 14.96 |
| 2012-08-24 | 14.96 |
| 2012-08-23 | 14.96 |
| 2012-08-22 | 14.96 |
| 2012-08-21 | 14.96 |
| 2012-08-20 | 14.96 |
| 2012-08-17 | 14.96 |
| 2012-08-16 | 14.96 |
| 2012-08-15 | 14.96 |
| 2012-08-14 | 14.96 |
| 2012-08-13 | 14.96 |
| 2012-08-10 | 14.96 |
| 2012-08-09 | 14.96 |
| 2012-08-08 | 14.96 |
| 2012-08-07 | 14.96 |
| 2012-08-06 | 14.96 |
| 2012-08-03 | 14.96 |
| 2012-08-02 | 14.96 |
| 2012-08-01 | 14.96 |
| 2012-07-31 | 14.96 |
| 2012-07-30 | 14.96 |
| 2012-07-27 | 14.96 |
| 2012-07-26 | 14.96 |
| 2012-07-25 | 14.96 |
| 2012-07-24 | 14.96 |
| 2012-07-23 | 14.96 |
| 2012-07-20 | 14.96 |
| 2012-07-19 | 14.96 |
| 2012-07-18 | 14.96 |
| 2012-07-17 | 14.96 |
| 2012-07-16 | 14.96 |
| 2012-07-13 | 14.96 |
| 2012-07-12 | 11.99 |
| 2012-07-11 | 11.99 |
| 2012-07-10 | 11.99 |
| 2012-07-09 | 11.99 |
| 2012-07-06 | 11.99 |
| 2012-07-05 | 11.99 |
| 2012-07-04 | 11.99 |
| 2012-07-03 | 11.99 |
| 2012-06-29 | 11.99 |
| 2012-06-28 | 11.99 |
| 2012-06-27 | 11.99 |
| 2012-06-26 | 11.99 |
| 2012-06-25 | 11.99 |
| 2012-06-22 | 11.99 |
| 2012-06-21 | 19.41 |
| 2012-06-20 | 19.41 |
| 2012-06-19 | 19.41 |
| 2012-06-18 | 19.41 |
| 2012-06-15 | 18.67 |
| 2012-06-14 | 18.67 |
| 2012-06-13 | 18.67 |
| 2012-06-12 | 18.67 |
| 2012-06-11 | 18.67 |
| 2012-06-08 | 22.00 |
| 2012-06-07 | 22.37 |
| 2012-06-06 | 22.37 |
| 2012-06-05 | 22.37 |
| 2012-06-04 | 18.67 |
| 2012-06-01 | 18.67 |
| 2012-05-31 | 18.67 |
| 2012-05-30 | 18.67 |
| 2012-05-29 | 18.67 |
| 2012-05-28 | 19.04 |
| 2012-05-25 | 19.04 |
| 2012-05-24 | 19.04 |
| 2012-05-23 | 19.04 |
| 2012-05-22 | 19.04 |
| 2012-05-21 | 19.04 |
| 2012-05-18 | 19.04 |
| 2012-05-17 | 19.04 |
| 2012-05-16 | 19.04 |
| 2012-05-15 | 19.04 |
| 2012-05-14 | 19.04 |
| 2012-05-11 | 19.04 |
| 2012-05-10 | 22.37 |
| 2012-05-09 | 22.37 |
| 2012-05-08 | 28.31 |
| 2012-05-07 | 28.31 |
| 2012-05-04 | 28.31 |
| 2012-05-03 | 28.31 |
| 2012-05-02 | 28.31 |
| 2012-04-30 | 28.31 |
| 2012-04-27 | 28.31 |
| 2012-04-26 | 28.31 |
| 2012-04-25 | 28.31 |
| 2012-04-24 | 28.31 |
| 2012-04-23 | 28.31 |
| 2012-04-20 | 28.31 |
| 2012-04-19 | 28.31 |
| 2012-04-18 | 28.31 |
| 2012-04-17 | 28.31 |
| 2012-04-16 | 28.31 |
| 2012-04-13 | 28.31 |
| 2012-04-12 | 28.31 |
| 2012-04-11 | 28.31 |
| 2012-04-10 | 28.31 |
| 2012-04-05 | 28.31 |
| 2012-04-03 | 28.31 |
| 2012-04-02 | 28.31 |
| 2012-03-30 | 28.31 |
| 2012-03-29 | 28.31 |
| 2012-03-28 | 28.31 |
| 2012-03-27 | 28.31 |
| 2012-03-26 | 28.31 |
| 2012-03-23 | 28.31 |
| 2012-03-22 | 28.31 |
| 2012-03-21 | 28.31 |
| 2012-03-20 | 29.42 |
| 2012-03-19 | 30.16 |
| 2012-03-16 | 30.16 |
| 2012-03-15 | 31.27 |
| 2012-03-14 | 31.27 |
| 2012-03-13 | 31.27 |
| 2012-03-12 | 31.27 |
| 2012-03-09 | 31.27 |
| 2012-03-08 | 31.27 |
| 2012-03-07 | 31.27 |
| 2012-03-06 | 31.27 |
| 2012-03-05 | 31.27 |
| 2012-03-02 | 31.27 |
| 2012-03-01 | 31.27 |
| 2012-02-29 | 31.27 |
| 2012-02-28 | 31.27 |
| 2012-02-27 | 31.27 |
| 2012-02-24 | 31.27 |
| 2012-02-23 | 29.79 |
| 2012-02-22 | 28.68 |
| 2012-02-21 | 28.68 |
| 2012-02-20 | 28.68 |
| 2012-02-17 | 29.79 |
| 2012-02-16 | 27.94 |
| 2012-02-15 | 27.94 |
| 2012-02-14 | 27.94 |
| 2012-02-13 | 27.94 |
| 2012-02-10 | 27.94 |
| 2012-02-09 | 27.94 |
| 2012-02-08 | 27.94 |
| 2012-02-07 | 27.94 |
| 2012-02-06 | 27.94 |
| 2012-02-03 | 27.94 |
| 2012-02-02 | 27.94 |
| 2012-02-01 | 27.94 |
| 2012-01-31 | 27.94 |
| 2012-01-30 | 27.94 |
| 2012-01-27 | 27.94 |
| 2012-01-26 | 27.94 |
| 2012-01-20 | 27.94 |
| 2012-01-19 | 27.94 |
| 2012-01-18 | 27.94 |
| 2012-01-17 | 27.94 |
| 2012-01-16 | 27.94 |
| 2012-01-13 | 27.94 |
| 2012-01-12 | 27.94 |
| 2012-01-11 | 29.79 |
| 2012-01-10 | 33.50 |
| 2012-01-09 | 33.50 |
| 2012-01-06 | 33.50 |
| 2012-01-05 | 33.50 |
| 2012-01-04 | 33.50 |
| 2012-01-03 | 33.50 |
| 2011-12-30 | 33.50 |
| 2011-12-29 | 33.50 |
| 2011-12-28 | 33.50 |
| 2011-12-23 | 33.50 |
| 2011-12-22 | 33.50 |
| 2011-12-21 | 33.50 |
| 2011-12-20 | 33.50 |
| 2011-12-19 | 33.50 |
| 2011-12-16 | 33.50 |
| 2011-12-15 | 33.50 |
| 2011-12-14 | 33.50 |
| 2011-12-13 | 33.50 |
| 2011-12-12 | 33.50 |
| 2011-12-09 | 33.50 |
| 2011-12-08 | 33.50 |
| 2011-12-07 | 33.50 |
| 2011-12-06 | 33.50 |
| 2011-12-05 | 33.50 |
| 2011-12-02 | 33.50 |
| 2011-12-01 | 33.50 |
| 2011-11-30 | 33.50 |
| 2011-11-29 | 33.50 |
| 2011-11-28 | 33.50 |
| 2011-11-25 | 33.50 |
| 2011-11-24 | 33.50 |
| 2011-11-23 | 33.50 |
| 2011-11-22 | 33.50 |
| 2011-11-21 | 33.50 |
| 2011-11-18 | 33.50 |
| 2011-11-17 | 33.50 |
| 2011-11-16 | 33.50 |
| 2011-11-15 | 33.50 |
| 2011-11-14 | 33.50 |
| 2011-11-11 | 33.50 |
| 2011-11-10 | 37.21 |
| 2011-11-09 | 41.66 |
| 2011-11-08 | 41.66 |
| 2011-11-07 | 41.66 |
| 2011-11-04 | 41.66 |
| 2011-11-03 | 41.66 |
| 2011-11-02 | 41.66 |
| 2011-11-01 | 41.66 |
| 2011-10-31 | 41.66 |
| 2011-10-28 | 49.07 |
| 2011-10-27 | 38.69 |
| 2011-10-26 | 38.69 |
| 2011-10-25 | 38.69 |
| 2011-10-24 | 40.92 |
| 2011-10-21 | 40.92 |
| 2011-10-20 | 40.92 |
| 2011-10-19 | 40.92 |
| 2011-10-18 | 40.92 |
| 2011-10-17 | 40.92 |
| 2011-10-14 | 40.92 |
| 2011-10-13 | 40.92 |
| 2011-10-12 | 40.92 |
| 2011-10-11 | 40.92 |
| 2011-10-10 | 40.92 |
| 2011-10-07 | 40.92 |
| 2011-10-06 | 48.33 |
| 2011-10-04 | 48.33 |
| 2011-10-03 | 48.33 |
| 2011-09-30 | 48.33 |
| 2011-09-28 | 48.33 |
| 2011-09-27 | 48.33 |
| 2011-09-26 | 48.33 |
| 2011-09-23 | 48.33 |
| 2011-09-22 | 48.33 |
| 2011-09-21 | 48.33 |
| 2011-09-20 | 48.33 |
| 2011-09-19 | 48.33 |
| 2011-09-16 | 48.33 |
| 2011-09-15 | 48.33 |
| 2011-09-14 | 48.33 |
| 2011-09-12 | 53.89 |
| 2011-09-09 | 53.89 |
| 2011-09-08 | 53.89 |
| 2011-09-07 | 53.89 |
| 2011-09-06 | 53.89 |
| 2011-09-05 | 53.89 |
| 2011-09-02 | 53.89 |
| 2011-09-01 | 53.89 |
| 2011-08-31 | 53.89 |
| 2011-08-30 | 53.89 |
| 2011-08-29 | 53.89 |
| 2011-08-26 | 53.89 |
| 2011-08-25 | 53.89 |
| 2011-08-24 | 53.89 |
| 2011-08-23 | 53.89 |
| 2011-08-22 | 53.89 |
| 2011-08-19 | 53.89 |
| 2011-08-18 | 53.89 |
| 2011-08-17 | 53.89 |
| 2011-08-16 | 53.89 |
| 2011-08-15 | 53.89 |
| 2011-08-12 | 53.89 |
| 2011-08-11 | 53.89 |
| 2011-08-10 | 61.31 |
| 2011-08-09 | 61.31 |
| 2011-08-08 | 59.83 |
| 2011-08-05 | 67.24 |
| 2011-08-04 | 67.24 |
| 2011-08-03 | 85.42 |
| 2011-08-02 | 85.42 |
| 2011-08-01 | 85.42 |
| 2011-07-29 | 85.42 |
| 2011-07-28 | 85.42 |
| 2011-07-27 | 85.42 |
| 2011-07-26 | 85.42 |
| 2011-07-25 | 85.42 |
| 2011-07-22 | 85.42 |
| 2011-07-21 | 85.42 |
| 2011-07-20 | 85.42 |
| 2011-07-19 | 85.42 |
| 2011-07-18 | 92.83 |
| 2011-07-15 | 89.12 |
| 2011-07-14 | 89.12 |
| 2011-07-13 | 89.12 |
| 2011-07-12 | 89.12 |
| 2011-07-11 | 89.12 |
| 2011-07-08 | 85.42 |
| 2011-07-07 | 85.42 |
| 2011-07-06 | 80.97 |
| 2011-07-05 | 80.97 |
| 2011-07-04 | 80.97 |
| 2011-06-30 | 80.97 |
| 2011-06-29 | 80.97 |
| 2011-06-28 | 80.97 |
| 2011-06-27 | 80.97 |
| 2011-06-24 | 80.97 |
| 2011-06-23 | 80.97 |
| 2011-06-22 | 80.97 |
| 2011-06-21 | 80.97 |
| 2011-06-20 | 80.97 |
| 2011-06-17 | 80.97 |
| 2011-06-16 | 80.97 |
| 2011-06-15 | 80.97 |
| 2011-06-14 | 80.97 |
| 2011-06-13 | 80.97 |
| 2011-06-10 | 81.71 |
| 2011-06-09 | 82.82 |
| 2011-06-08 | 83.56 |
| 2011-06-07 | 84.67 |
| 2011-06-03 | 84.67 |
| 2011-06-02 | 84.67 |
| 2011-06-01 | 85.42 |
| 2011-05-31 | 85.42 |
| 2011-05-30 | 85.42 |
| 2011-05-27 | 89.12 |
| 2011-05-26 | 90.61 |
| 2011-05-25 | 90.61 |
| 2011-05-24 | 90.61 |
| 2011-05-23 | 90.61 |
| 2011-05-20 | 90.61 |
| 2011-05-19 | 90.61 |
| 2011-05-18 | 90.61 |
| 2011-05-17 | 90.61 |
| 2011-05-16 | 90.61 |
| 2011-05-13 | 90.61 |
| 2011-05-12 | 90.61 |
| 2011-05-11 | 89.89 |
| 2011-05-09 | 89.89 |
| 2011-05-06 | 90.97 |
| 2011-05-05 | 87.36 |
| 2011-05-04 | 87.36 |
| 2011-05-03 | 93.13 |
| 2011-04-29 | 94.21 |
| 2011-04-28 | 94.21 |
| 2011-04-27 | 94.21 |
| 2011-04-26 | 94.21 |
| 2011-04-21 | 90.97 |
| 2011-04-20 | 97.81 |
| 2011-04-19 | 97.81 |
| 2011-04-18 | 96.37 |
| 2011-04-15 | 94.57 |
| 2011-04-14 | 94.57 |
| 2011-04-13 | 89.17 |
| 2011-04-12 | 94.57 |
| 2011-04-11 | 94.57 |
| 2011-04-08 | 94.57 |
| 2011-04-07 | 94.57 |
| 2011-04-06 | 94.57 |
| 2011-04-04 | 92.77 |
| 2011-04-01 | 92.77 |
| 2011-03-31 | 90.97 |
| 2011-03-30 | 86.28 |
| 2011-03-29 | 83.76 |
| 2011-03-28 | 94.21 |
| 2011-03-25 | 87.36 |
| 2011-03-24 | 87.36 |
| 2011-03-23 | 86.64 |
| 2011-03-22 | 83.76 |
| 2011-03-21 | 88.81 |
| 2011-03-18 | 89.17 |
| 2011-03-17 | 90.25 |
| 2011-03-16 | 90.25 |
| 2011-03-15 | 85.56 |
| 2011-03-14 | 81.96 |
| 2011-03-11 | 71.15 |
| 2011-03-10 | 69.35 |
| 2011-03-09 | 65.75 |
| 2011-03-08 | 62.14 |
| 2011-03-07 | 62.14 |
| 2011-03-04 | 62.14 |
| 2011-03-03 | 54.94 |
| 2011-03-02 | 54.94 |
| 2011-03-01 | 54.94 |
| 2011-02-28 | 54.94 |
| 2011-02-25 | 54.94 |
| 2011-02-24 | 54.94 |
| 2011-02-23 | 54.94 |
| 2011-02-22 | 54.94 |
| 2011-02-21 | 54.94 |
| 2011-02-18 | 54.94 |
| 2011-02-17 | 54.94 |
| 2011-02-16 | 54.94 |
| 2011-02-15 | 54.94 |
| 2011-02-14 | 54.94 |
| 2011-02-11 | 54.94 |
| 2011-02-10 | 54.94 |
| 2011-02-09 | 54.94 |
| 2011-02-08 | 54.94 |
| 2011-02-07 | 54.94 |
| 2011-02-02 | 54.94 |
| 2011-02-01 | 54.94 |
| 2011-01-31 | 54.94 |
| 2011-01-28 | 54.94 |
| 2011-01-27 | 54.94 |
| 2011-01-26 | 54.94 |
| 2011-01-25 | 54.94 |
| 2011-01-24 | 54.94 |
| 2011-01-21 | 62.50 |
| 2011-01-20 | 62.50 |
| 2011-01-19 | 62.50 |
| 2011-01-18 | 62.50 |
| 2011-01-17 | 62.50 |
| 2011-01-14 | 62.50 |
| 2011-01-13 | 62.50 |
| 2011-01-12 | 62.50 |
| 2011-01-11 | 62.86 |
| 2011-01-10 | 63.22 |
| 2011-01-07 | 63.58 |
| 2011-01-06 | 64.30 |
| 2011-01-05 | 64.30 |
| 2011-01-04 | 65.02 |
| 2011-01-03 | 65.75 |
| 2010-12-31 | 65.75 |
| 2010-12-30 | 59.26 |
| 2010-12-29 | 58.54 |
| 2010-12-28 | 58.18 |
| 2010-12-24 | 57.10 |
| 2010-12-23 | 57.10 |
| 2010-12-22 | 54.94 |
| 2010-12-21 | 54.58 |
| 2010-12-20 | 54.22 |
| 2010-12-17 | 55.66 |
| 2010-12-16 | 55.66 |
| 2010-12-15 | 55.30 |
| 2010-12-14 | 54.94 |
| 2010-12-13 | 54.22 |
| 2010-12-10 | 54.22 |
| 2010-12-09 | 51.69 |
| 2010-12-08 | 51.69 |
| 2010-12-07 | 51.69 |
| 2010-12-06 | 51.69 |
| 2010-12-03 | 51.69 |
| 2010-12-02 | 51.69 |
| 2010-12-01 | 51.69 |
| 2010-11-30 | 51.69 |
| 2010-11-29 | 51.69 |
| 2010-11-26 | 51.69 |
| 2010-11-25 | 51.69 |
| 2010-11-24 | 44.49 |
| 2010-11-23 | 44.49 |
| 2010-11-22 | 44.49 |
| 2010-11-19 | 44.49 |
| 2010-11-18 | 44.49 |
| 2010-11-17 | 44.49 |
| 2010-11-16 | 44.49 |
| 2010-11-15 | 44.49 |
| 2010-11-12 | 44.49 |
| 2010-11-11 | 51.33 |
| 2010-11-10 | 51.33 |
| 2010-11-09 | 51.33 |
| 2010-11-08 | 50.97 |
| 2010-11-05 | 50.97 |
| 2010-11-04 | 50.97 |
| 2010-11-03 | 50.97 |
| 2010-11-02 | 50.97 |
| 2010-11-01 | 50.97 |
| 2010-10-29 | 50.97 |
| 2010-10-28 | 50.97 |
| 2010-10-27 | 50.97 |
| 2010-10-26 | 50.97 |
| 2010-10-25 | 50.97 |
| 2010-10-22 | 50.97 |
| 2010-10-21 | 50.97 |
| 2010-10-20 | 50.97 |
| 2010-10-19 | 51.33 |
| 2010-10-18 | 51.33 |
| 2010-10-15 | 51.33 |
| 2010-10-14 | 47.73 |
| 2010-10-13 | 51.33 |
| 2010-10-12 | 44.49 |
| 2010-10-11 | 44.49 |
| 2010-10-08 | 44.49 |
| 2010-10-07 | 44.49 |
| 2010-10-06 | 47.73 |
| 2010-10-05 | 47.73 |
| 2010-10-04 | 51.33 |
| 2010-09-30 | 51.33 |
| 2010-09-29 | 51.33 |
| 2010-09-28 | 47.73 |
| 2010-09-27 | 47.73 |
| 2010-09-24 | 47.73 |
| 2010-09-22 | 47.73 |
| 2010-09-21 | 47.37 |
| 2010-09-20 | 47.73 |
| 2010-09-17 | 47.73 |
| 2010-09-16 | 44.13 |
| 2010-09-15 | 45.93 |
| 2010-09-14 | 44.13 |
| 2010-09-13 | 44.13 |
| 2010-09-10 | 44.13 |
| 2010-09-09 | 44.13 |
| 2010-09-08 | 44.13 |
| 2010-09-07 | 45.93 |
| 2010-09-06 | 43.05 |
| 2010-09-03 | 43.05 |
| 2010-09-02 | 43.05 |
| 2010-09-01 | 42.32 |
| 2010-08-31 | 40.52 |
| 2010-08-30 | 40.52 |
| 2010-08-27 | 40.52 |
| 2010-08-26 | 40.52 |
| 2010-08-25 | 40.52 |
| 2010-08-24 | 40.52 |
| 2010-08-23 | 44.13 |
| 2010-08-20 | 44.13 |
| 2010-08-19 | 44.13 |
| 2010-08-18 | 44.13 |
| 2010-08-17 | 44.13 |
| 2010-08-16 | 44.13 |
| 2010-08-13 | 44.13 |
| 2010-08-12 | 44.13 |
| 2010-08-11 | 41.96 |
| 2010-08-10 | 41.60 |
| 2010-08-09 | 41.24 |
| 2010-08-06 | 40.16 |
| 2010-08-05 | 40.16 |
| 2010-08-04 | 40.16 |
| 2010-08-03 | 38.00 |
| 2010-08-02 | 38.00 |
| 2010-07-30 | 37.64 |
| 2010-07-29 | 37.28 |
| 2010-07-28 | 37.28 |
| 2010-07-27 | 40.52 |
| 2010-07-26 | 44.85 |
| 2010-07-23 | 44.13 |
| 2010-07-22 | 44.13 |
| 2010-07-21 | 44.85 |
| 2010-07-20 | 44.85 |
| 2010-07-19 | 45.21 |
| 2010-07-16 | 48.45 |
| 2010-07-15 | 48.45 |
| 2010-07-14 | 48.45 |
| 2010-07-13 | 48.45 |
| 2010-07-12 | 48.45 |
| 2010-07-09 | 48.45 |
| 2010-07-08 | 48.45 |
| 2010-07-07 | 48.09 |
| 2010-07-06 | 48.09 |
| 2010-07-05 | 47.73 |
| 2010-07-02 | 47.73 |
| 2010-06-30 | 51.69 |
| 2010-06-29 | 51.69 |
| 2010-06-28 | 51.33 |
| 2010-06-25 | 51.33 |
| 2010-06-24 | 51.33 |
| 2010-06-23 | 51.33 |
| 2010-06-22 | 51.33 |
| 2010-06-21 | 51.33 |
| 2010-06-18 | 51.33 |
| 2010-06-17 | 47.73 |
| 2010-06-15 | 44.85 |
| 2010-06-14 | 47.73 |
| 2010-06-11 | 44.85 |
| 2010-06-10 | 44.13 |
| 2010-06-09 | 44.13 |
| 2010-06-08 | 42.32 |
| 2010-06-07 | 42.32 |
| 2010-06-04 | 43.77 |
| 2010-06-03 | 40.52 |
| 2010-06-02 | 40.52 |
| 2010-06-01 | 42.32 |
| 2010-05-31 | 41.60 |
| 2010-05-28 | 40.52 |
| 2010-05-27 | 42.32 |
| 2010-05-26 | 42.32 |
| 2010-05-25 | 42.32 |
| 2010-05-24 | 35.84 |
| 2010-05-20 | 35.12 |
| 2010-05-19 | 35.84 |
| 2010-05-18 | 35.84 |
| 2010-05-17 | 35.84 |
| 2010-05-14 | 33.38 |
| 2010-05-13 | 33.38 |
| 2010-05-12 | 33.38 |
| 2010-05-11 | 33.38 |
| 2010-05-10 | 31.63 |
| 2010-05-07 | 29.87 |
| 2010-05-06 | 35.84 |
| 2010-05-05 | 37.95 |
| 2010-05-04 | 37.95 |
| 2010-05-03 | 29.87 |
| 2010-04-30 | 30.22 |
| 2010-04-29 | 30.22 |
| 2010-04-28 | 29.87 |
| 2010-04-27 | 33.38 |
| 2010-04-26 | 33.38 |
| 2010-04-23 | 33.38 |
| 2010-04-22 | 33.38 |
| 2010-04-21 | 33.38 |
| 2010-04-20 | 33.38 |
| 2010-04-19 | 35.14 |
| 2010-04-16 | 38.65 |
| 2010-04-15 | 38.65 |
| 2010-04-14 | 32.33 |
| 2010-04-13 | 30.22 |
| 2010-04-12 | 35.14 |
| 2010-04-09 | 36.89 |
| 2010-04-08 | 41.10 |
| 2010-04-07 | 41.10 |
| 2010-04-01 | 41.10 |
| 2010-03-31 | 41.10 |
| 2010-03-30 | 41.10 |
| 2010-03-29 | 31.63 |
| 2010-03-26 | 24.96 |
| 2010-03-25 | 22.85 |
| 2010-03-24 | 12.67 |
| 2010-03-23 | 12.67 |
| 2010-03-22 | 12.67 |
| 2010-03-19 | 12.67 |
| 2010-03-18 | 7.41 |
| 2010-03-17 | 12.67 |
| 2010-03-16 | 10.92 |
| 2010-03-15 | 10.92 |
| 2010-03-12 | 15.83 |
| 2010-03-11 | 15.83 |
| 2010-03-10 | 14.08 |
| 2010-03-09 | 14.08 |
| 2010-03-08 | 14.08 |
| 2010-03-05 | 16.53 |
| 2010-03-04 | 16.53 |
| 2010-03-03 | 16.53 |
| 2010-03-02 | 16.53 |
| 2010-03-01 | 16.53 |
| 2010-02-26 | 14.43 |
| 2010-02-25 | 14.08 |
| 2010-02-24 | 14.78 |
| 2010-02-23 | 14.78 |
| 2010-02-22 | 14.78 |
| 2010-02-19 | 14.78 |
| 2010-02-18 | 14.78 |
| 2010-02-17 | 14.78 |
| 2010-02-12 | 14.78 |
| 2010-02-11 | 14.78 |
| 2010-02-10 | 14.78 |
| 2010-02-09 | 14.78 |
| 2010-02-08 | 14.78 |
| 2010-02-05 | 14.78 |
| 2010-02-04 | 20.04 |
| 2010-02-03 | 19.69 |
| 2010-02-02 | 19.69 |
| 2010-02-01 | 19.69 |
| 2010-01-29 | 19.69 |
| 2010-01-28 | 26.36 |
| 2010-01-27 | 26.36 |
| 2010-01-26 | 26.36 |
| 2010-01-25 | 26.36 |
| 2010-01-22 | 26.36 |
| 2010-01-21 | 30.22 |
| 2010-01-20 | 30.22 |
| 2010-01-19 | 29.87 |
| 2010-01-18 | 29.87 |
| 2010-01-15 | 31.63 |
| 2010-01-14 | 31.63 |
| 2010-01-13 | 33.38 |
| 2010-01-12 | 33.38 |
| 2010-01-11 | 33.38 |
| 2010-01-08 | 29.17 |
| 2010-01-07 | 28.82 |
| 2010-01-06 | 29.87 |
| 2010-01-05 | 29.87 |
| 2010-01-04 | 29.87 |
| 2009-12-31 | 29.87 |
| 2009-12-30 | 29.87 |
| 2009-12-29 | 29.87 |
| 2009-12-28 | 23.91 |
| 2009-12-24 | 23.91 |
| 2009-12-23 | 23.91 |
| 2009-12-22 | 23.91 |
| 2009-12-21 | 23.91 |
| 2009-12-18 | 26.36 |
| 2009-12-17 | 33.38 |
| 2009-12-16 | 42.16 |
| 2009-12-15 | 45.67 |
| 2009-12-14 | 49.53 |
| 2009-12-11 | 50.58 |
| 2009-12-10 | 49.88 |
| 2009-12-09 | 51.28 |
| 2009-12-08 | 53.74 |
| 2009-12-07 | 55.50 |
| 2009-12-04 | 56.20 |
| 2009-12-03 | 54.79 |
| 2009-12-02 | 53.04 |
| 2009-12-01 | 51.99 |
| 2009-11-30 | 48.83 |
| 2009-11-27 | 47.42 |
| 2009-11-26 | 55.50 |
| 2009-11-25 | 56.90 |
| 2009-11-24 | 55.85 |
| 2009-11-23 | 57.25 |
| 2009-11-20 | 56.20 |
| 2009-11-19 | 57.25 |
| 2009-11-18 | 57.25 |
| 2009-11-17 | 57.25 |
| 2009-11-16 | 56.20 |
| 2009-11-13 | 55.85 |
| 2009-11-12 | 56.20 |
| 2009-11-11 | 57.95 |
| 2009-11-10 | 59.01 |
| 2009-11-09 | 57.60 |
| 2009-11-06 | 57.25 |
| 2009-11-05 | 66.38 |
| 2009-11-04 | 71.64 |
| 2009-11-03 | 70.24 |
| 2009-11-02 | 71.64 |
| 2009-10-30 | 73.05 |
| 2009-10-29 | 71.64 |
| 2009-10-28 | 75.85 |
| 2009-10-27 | 85.68 |
| 2009-10-23 | 90.60 |
| 2009-10-22 | 90.60 |
| 2009-10-21 | 93.76 |
| 2009-10-20 | 93.76 |
| 2009-10-19 | 91.30 |
| 2009-10-16 | 89.54 |
| 2009-10-15 | 87.79 |
| 2009-10-14 | 86.74 |
| 2009-10-13 | 84.98 |
| 2009-10-12 | 83.22 |
| 2009-10-09 | 81.82 |
| 2009-10-08 | 79.71 |
| 2009-10-07 | 79.01 |
| 2009-10-06 | 78.66 |
| 2009-10-05 | 78.31 |
| 2009-10-02 | 78.31 |
| 2009-09-30 | 77.96 |
| 2009-09-29 | 77.96 |
| 2009-09-28 | 77.26 |
| 2009-09-25 | 77.96 |
| 2009-09-24 | 77.61 |
| 2009-09-23 | 77.26 |
| 2009-09-22 | 76.91 |
| 2009-09-21 | 76.91 |
| 2009-09-18 | 77.61 |
| 2009-09-17 | 78.31 |
| 2009-09-16 | 80.07 |
| 2009-09-15 | 77.61 |
| 2009-09-14 | 78.31 |
| 2009-09-11 | 79.71 |
| 2009-09-10 | 79.01 |
| 2009-09-09 | 75.50 |
| 2009-09-08 | 75.50 |
| 2009-09-07 | 73.75 |
| 2009-09-04 | 72.69 |
| 2009-09-03 | 70.94 |
| 2009-09-02 | 69.18 |
| 2009-09-01 | 69.89 |
| 2009-08-31 | 68.83 |
| 2009-08-28 | 69.18 |
| 2009-08-27 | 69.89 |
| 2009-08-26 | 69.89 |
| 2009-08-25 | 69.89 |
| 2009-08-24 | 68.86 |
| 2009-08-21 | 68.51 |
| 2009-08-20 | 68.17 |
| 2009-08-19 | 66.79 |
| 2009-08-18 | 68.51 |
| 2009-08-17 | 68.17 |
| 2009-08-14 | 69.89 |
| 2009-08-13 | 69.20 |
| 2009-08-12 | 67.14 |
| 2009-08-11 | 67.14 |
| 2009-08-10 | 71.95 |
| 2009-08-07 | 66.45 |
| 2009-08-06 | 71.95 |
| 2009-08-05 | 66.79 |
| 2009-08-04 | 65.07 |
| 2009-08-03 | 65.07 |
| 2009-07-31 | 65.07 |
| 2009-07-30 | 53.38 |
| 2009-07-29 | 68.51 |
| 2009-07-28 | 68.51 |
| 2009-07-27 | 68.51 |
| 2009-07-24 | 68.51 |
| 2009-07-23 | 68.51 |
| 2009-07-22 | 68.51 |
| 2009-07-21 | 65.07 |
| 2009-07-20 | 78.48 |
| 2009-07-17 | 54.07 |
| 2009-07-16 | 54.07 |
| 2009-07-15 | 47.88 |
| 2009-07-14 | 50.63 |
| 2009-07-13 | 50.63 |
| 2009-07-10 | 51.32 |
| 2009-07-09 | 51.32 |
| 2009-07-08 | 50.28 |
| 2009-07-07 | 50.63 |
| 2009-07-06 | 37.56 |
| 2009-07-03 | 37.56 |
| 2009-07-02 | 37.56 |
| 2009-06-30 | 30.68 |
| 2009-06-29 | 30.68 |
| 2009-06-26 | 30.68 |
| 2009-06-25 | 16.93 |
| 2009-06-24 | 16.93 |
| 2009-06-23 | 12.46 |
| 2009-06-22 | 12.46 |
| 2009-06-19 | 12.46 |
| 2009-06-18 | 12.46 |
| 2009-06-17 | 12.46 |
| 2009-06-16 | 12.46 |
| 2009-06-15 | 16.93 |
| 2009-06-12 | 16.93 |
| 2009-06-11 | 16.93 |
| 2009-06-10 | 16.93 |
| 2009-06-09 | 16.93 |
| 2009-06-08 | 16.93 |
| 2009-06-05 | 10.05 |
| 2009-06-04 | 7.64 |
| 2009-06-03 | 7.30 |
| 2009-06-02 | 28.96 |
| 2009-06-01 | 28.96 |
| 2009-05-29 | 28.96 |
| 2009-05-27 | 28.96 |
| 2009-05-26 | 28.96 |
| 2009-05-25 | 28.96 |
| 2009-05-22 | 28.96 |
| 2009-05-21 | 28.96 |
| 2009-05-20 | 28.96 |
| 2009-05-19 | 28.96 |
| 2009-05-18 | 28.96 |
| 2009-05-15 | 28.96 |
| 2009-05-14 | 28.96 |
| 2009-05-13 | 28.96 |
| 2009-05-12 | 28.96 |
| 2009-05-11 | 28.96 |
| 2009-05-08 | 28.96 |
| 2009-05-07 | 28.96 |
| 2009-05-06 | 8.33 |
| 2009-05-05 | 8.33 |
| 2009-05-04 | 8.33 |
| 2009-04-30 | 8.33 |
| 2009-04-29 | 8.33 |
| 2009-04-28 | 30.68 |
| 2009-04-27 | 42.72 |
| 2009-04-24 | 44.44 |
| 2009-04-23 | 47.88 |
| 2009-04-22 | 47.88 |
| 2009-04-21 | 57.85 |
| 2009-04-20 | 57.85 |
| 2009-04-17 | 57.85 |
| 2009-04-16 | 57.85 |
| 2009-04-15 | 57.85 |
| 2009-04-14 | 57.85 |
| 2009-04-09 | 59.57 |
| 2009-04-08 | 59.57 |
| 2009-04-07 | 59.57 |
| 2009-04-06 | 59.57 |
| 2009-04-03 | 59.57 |
| 2009-04-02 | 59.57 |
| 2009-04-01 | 59.57 |
| 2009-03-31 | 59.91 |
| 2009-03-30 | 59.91 |
| 2009-03-27 | 60.95 |
| 2009-03-26 | 59.91 |
| 2009-03-25 | 59.91 |
| 2009-03-24 | 59.91 |
| 2009-03-23 | 59.91 |
| 2009-03-20 | 61.29 |
| 2009-03-19 | 61.29 |
| 2009-03-18 | 61.29 |
| 2009-03-17 | 61.29 |
| 2009-03-16 | 61.29 |
| 2009-03-13 | 61.29 |
| 2009-03-12 | 61.29 |
| 2009-03-11 | 61.63 |
| 2009-03-10 | 61.63 |
| 2009-03-09 | 61.63 |
| 2009-03-06 | 63.35 |
| 2009-03-05 | 63.35 |
| 2009-03-04 | 64.04 |
| 2009-03-03 | 64.04 |
| 2009-03-02 | 64.38 |
| 2009-02-27 | 64.38 |
| 2009-02-26 | 64.38 |
| 2009-02-25 | 64.38 |
| 2009-02-24 | 64.38 |
| 2009-02-23 | 64.38 |
| 2009-02-20 | 63.35 |
| 2009-02-19 | 64.38 |
| 2009-02-18 | 64.38 |
| 2009-02-17 | 64.38 |
| 2009-02-16 | 65.07 |
| 2009-02-13 | 66.79 |
| 2009-02-12 | 63.35 |
| 2009-02-11 | 63.35 |
| 2009-02-10 | 65.07 |
| 2009-02-09 | 66.79 |
| 2009-02-06 | 65.07 |
| 2009-02-05 | 65.07 |
| 2009-02-04 | 65.07 |
| 2009-02-03 | 68.51 |
| 2009-02-02 | 68.51 |
| 2009-01-30 | 68.51 |
| 2009-01-29 | 68.51 |
| 2009-01-23 | 71.61 |
| 2009-01-22 | 21.05 |
| 2009-01-21 | 21.05 |
| 2009-01-20 | 21.05 |
| 2009-01-19 | 47.88 |
| 2009-01-16 | 47.88 |
| 2009-01-15 | 47.88 |
| 2009-01-14 | 47.88 |
| 2009-01-13 | 63.35 |
| 2009-01-12 | 63.35 |
| 2009-01-09 | 65.07 |
| 2009-01-08 | 65.07 |
| 2009-01-07 | 65.07 |
| 2009-01-06 | 65.07 |
| 2009-01-05 | 65.07 |
| 2009-01-02 | 65.07 |
| 2008-12-31 | 65.07 |
| 2008-12-30 | 65.07 |
| 2008-12-29 | 65.07 |
| 2008-12-24 | 65.07 |
| 2008-12-23 | 65.07 |
| 2008-12-22 | 64.73 |
| 2008-12-19 | 64.73 |
| 2008-12-18 | 64.73 |
| 2008-12-17 | 64.73 |
| 2008-12-16 | 64.73 |
| 2008-12-15 | 64.73 |
| 2008-12-12 | 64.73 |
| 2008-12-11 | 65.07 |
| 2008-12-10 | 65.07 |
| 2008-12-09 | 65.07 |
| 2008-12-08 | 65.07 |
| 2008-12-05 | 65.07 |
| 2008-12-04 | 65.07 |
| 2008-12-03 | 65.07 |
| 2008-12-02 | 65.07 |
| 2008-12-01 | 65.07 |
| 2008-11-28 | 65.07 |
| 2008-11-27 | 65.07 |
| 2008-11-26 | 65.07 |
| 2008-11-25 | 65.07 |
| 2008-11-24 | 65.07 |
| 2008-11-21 | 65.07 |
| 2008-11-20 | 65.07 |
| 2008-11-19 | 65.07 |
| 2008-11-18 | 65.07 |
| 2008-11-17 | 65.07 |
| 2008-11-14 | 65.07 |
| 2008-11-13 | 65.07 |
| 2008-11-12 | 65.07 |
| 2008-11-11 | 63.35 |
| 2008-11-10 | 63.35 |
| 2008-11-07 | 63.35 |
| 2008-11-06 | 63.35 |
| 2008-11-05 | 63.35 |
| 2008-11-04 | 65.07 |
| 2008-11-03 | 65.07 |
| 2008-10-31 | 61.63 |
| 2008-10-30 | 63.35 |
| 2008-10-29 | 63.35 |
| 2008-10-28 | 65.07 |
| 2008-10-27 | 65.07 |
| 2008-10-24 | 65.07 |
| 2008-10-23 | 65.07 |
| 2008-10-22 | 65.07 |
| 2008-10-21 | 65.07 |
| 2008-10-20 | 66.79 |
| 2008-10-17 | 66.79 |
| 2008-10-16 | 66.79 |
| 2008-10-15 | 66.79 |
| 2008-10-14 | 66.79 |
| 2008-10-13 | 66.79 |
| 2008-10-10 | 66.79 |
| 2008-10-09 | 66.79 |
| 2008-10-08 | 65.07 |
| 2008-10-06 | 65.07 |
| 2008-10-03 | 65.07 |
| 2008-10-02 | 65.07 |
| 2008-09-30 | 65.07 |
| 2008-09-29 | 65.07 |
| 2008-09-26 | 61.63 |
| 2008-09-25 | 61.63 |
| 2008-09-24 | 61.63 |
| 2008-09-23 | 61.63 |
| 2008-09-22 | 61.63 |
| 2008-09-19 | 58.19 |
| 2008-09-18 | 58.19 |
| 2008-09-17 | 58.19 |
| 2008-09-16 | 71.95 |
| 2008-09-12 | 71.95 |
| 2008-09-11 | 71.95 |
| 2008-09-10 | 71.95 |
| 2008-09-09 | 71.95 |
| 2008-09-08 | 71.95 |
| 2008-09-05 | 71.95 |
| 2008-09-04 | 71.95 |
| 2008-09-03 | 72.98 |
| 2008-09-02 | 72.98 |
| 2008-09-01 | 73.67 |
| 2008-08-29 | 73.67 |
| 2008-08-28 | 73.67 |
| 2008-08-27 | 73.67 |
| 2008-08-26 | 73.67 |
| 2008-08-25 | 73.67 |
| 2008-08-21 | 73.67 |
| 2008-08-20 | 74.70 |
| 2008-08-19 | 75.39 |
| 2008-08-18 | 75.39 |
| 2008-08-15 | 75.39 |
| 2008-08-14 | 75.39 |
| 2008-08-13 | 75.39 |
| 2008-08-12 | 75.39 |
| 2008-08-11 | 75.39 |
| 2008-08-08 | 75.39 |
| 2008-08-07 | 74.70 |
| 2008-08-05 | 76.42 |
| 2008-08-04 | 76.42 |
| 2008-08-01 | 76.42 |
| 2008-07-31 | 76.42 |
| 2008-07-30 | 75.39 |
| 2008-07-29 | 74.70 |
| 2008-07-28 | 74.70 |
| 2008-07-25 | 74.70 |
| 2008-07-24 | 74.70 |
| 2008-07-23 | 75.39 |
| 2008-07-22 | 75.39 |
| 2008-07-21 | 75.39 |
| 2008-07-18 | 73.67 |
| 2008-07-17 | 73.67 |
| 2008-07-16 | 71.95 |
| 2008-07-15 | 71.95 |
| 2008-07-14 | 71.95 |
| 2008-07-11 | 71.95 |
| 2008-07-10 | 71.95 |
| 2008-07-09 | 84.67 |
| 2008-07-08 | 84.67 |
| 2008-07-07 | 85.71 |
| 2008-07-04 | 85.02 |
| 2008-07-03 | 83.99 |
| 2008-07-02 | 83.99 |
| 2008-06-30 | 83.99 |
| 2008-06-27 | 81.92 |
| 2008-06-26 | 82.27 |
| 2008-06-25 | 83.64 |
| 2008-06-24 | 81.58 |
| 2008-06-23 | 81.58 |
| 2008-06-20 | 81.58 |
| 2008-06-19 | 81.58 |
| 2008-06-18 | 81.58 |
| 2008-06-17 | 77.11 |
| 2008-06-16 | 75.39 |
| 2008-06-13 | 78.48 |
| 2008-06-12 | 71.95 |
| 2008-06-11 | 71.95 |
| 2008-06-10 | 71.95 |
| 2008-06-06 | 71.95 |
| 2008-06-05 | 71.95 |
| 2008-06-04 | 71.95 |
| 2008-06-03 | 71.95 |
| 2008-06-02 | 71.95 |
| 2008-05-30 | 71.95 |
| 2008-05-29 | 71.95 |
| 2008-05-28 | 71.95 |
| 2008-05-27 | 71.95 |
| 2008-05-26 | 71.95 |
| 2008-05-23 | 87.77 |
| 2008-05-22 | 75.39 |
| 2008-05-21 | 75.39 |
| 2008-05-20 | 71.95 |
| 2008-05-19 | 78.83 |
| 2008-05-16 | 77.80 |
| 2008-05-15 | 77.80 |
| 2008-05-14 | 77.80 |
| 2008-05-13 | 78.48 |
| 2008-05-09 | 80.20 |
| 2008-05-08 | 84.67 |
| 2008-05-07 | 84.67 |
| 2008-05-06 | 84.67 |
| 2008-05-05 | 84.67 |
| 2008-05-02 | 85.36 |
| 2008-04-30 | 85.36 |
| 2008-04-29 | 85.36 |
| 2008-04-28 | 87.43 |
| 2008-04-25 | 87.43 |
| 2008-04-24 | 85.71 |
| 2008-04-23 | 85.71 |
| 2008-04-22 | 85.71 |
| 2008-04-21 | 87.43 |
| 2008-04-18 | 85.02 |
| 2008-04-17 | 83.35 |
| 2008-04-16 | 86.69 |
| 2008-04-15 | 86.69 |
| 2008-04-14 | 86.69 |
| 2008-04-11 | 86.69 |
| 2008-04-10 | 86.69 |
| 2008-04-09 | 86.69 |
| 2008-04-08 | 86.69 |
| 2008-04-07 | 86.69 |
| 2008-04-03 | 86.69 |
| 2008-04-02 | 86.69 |
| 2008-04-01 | 80.02 |
| 2008-03-31 | 76.68 |
| 2008-03-28 | 73.02 |
| 2008-03-27 | 73.02 |
| 2008-03-26 | 66.68 |
| 2008-03-25 | 66.68 |
| 2008-03-20 | 66.68 |
| 2008-03-19 | 66.68 |
| 2008-03-18 | 66.68 |
| 2008-03-17 | 66.68 |
| 2008-03-14 | 66.68 |
| 2008-03-13 | 66.68 |
| 2008-03-12 | 66.68 |
| 2008-03-11 | 66.68 |
| 2008-03-10 | 66.68 |
| 2008-03-07 | 66.68 |
| 2008-03-06 | 66.68 |
| 2008-03-05 | 66.68 |
| 2008-03-04 | 66.68 |
| 2008-03-03 | 70.02 |
| 2008-02-29 | 70.02 |
| 2008-02-28 | 70.02 |
| 2008-02-27 | 86.69 |
| 2008-02-26 | 86.69 |
| 2008-02-25 | 86.69 |
| 2008-02-22 | 86.69 |
| 2008-02-21 | 86.02 |
| 2008-02-20 | 86.02 |
| 2008-02-19 | 79.35 |
| 2008-02-18 | 72.68 |
| 2008-02-15 | 72.68 |
| 2008-02-14 | 72.68 |
| 2008-02-13 | 70.68 |
| 2008-02-12 | 70.68 |
| 2008-02-11 | 69.35 |
| 2008-02-06 | 75.02 |
| 2008-02-05 | 75.02 |
| 2008-02-04 | 75.02 |
| 2008-02-01 | 72.68 |
| 2008-01-31 | 72.68 |
| 2008-01-30 | 74.02 |
| 2008-01-29 | 73.35 |
| 2008-01-28 | 73.35 |
| 2008-01-25 | 73.35 |
| 2008-01-24 | 73.35 |
| 2008-01-23 | 69.35 |
| 2008-01-22 | 76.02 |
| 2008-01-21 | 76.68 |
| 2008-01-18 | 83.35 |
| 2008-01-17 | 80.02 |
| 2008-01-16 | 81.68 |
| 2008-01-15 | 83.35 |
| 2008-01-14 | 83.35 |
| 2008-01-11 | 87.69 |
| 2008-01-10 | 90.69 |
| 2008-01-09 | 86.69 |
| 2008-01-08 | 81.02 |
| 2008-01-07 | 81.02 |
| 2008-01-04 | 81.68 |
| 2008-01-03 | 85.02 |
| 2008-01-02 | 88.35 |
| 2007-12-31 | 89.35 |
| 2007-12-28 | 89.35 |
| 2007-12-27 | 91.69 |
| 2007-12-24 | 91.35 |
| 2007-12-21 | 91.69 |
| 2007-12-20 | 91.69 |
| 2007-12-19 | 91.69 |
| 2007-12-18 | 91.69 |
| 2007-12-17 | 92.02 |
| 2007-12-14 | 93.35 |
| 2007-12-13 | 93.35 |
| 2007-12-12 | 93.35 |
| 2007-12-11 | 93.35 |
| 2007-12-10 | 93.02 |
| 2007-12-07 | 93.02 |
| 2007-12-06 | 96.02 |
| 2007-12-05 | 95.35 |
| 2007-12-04 | 96.02 |
| 2007-12-03 | 93.35 |
| 2007-11-30 | 93.35 |
| 2007-11-29 | 94.35 |
| 2007-11-28 | 95.69 |
| 2007-11-27 | 97.02 |
| 2007-11-26 | 98.02 |
| 2007-11-23 | 93.35 |
| 2007-11-22 | 93.35 |
| 2007-11-21 | 93.02 |
| 2007-11-20 | 97.35 |
| 2007-11-19 | 99.02 |
| 2007-11-16 | 98.35 |
| 2007-11-15 | 99.02 |
| 2007-11-14 | 99.35 |
| 2007-11-13 | 95.02 |
| 2007-11-12 | 96.69 |
| 2007-11-09 | 98.35 |
| 2007-11-08 | 98.35 |
| 2007-11-07 | 101.69 |
| 2007-11-06 | 103.35 |
| 2007-11-05 | 100.02 |
| 2007-11-02 | 99.35 |
| 2007-11-01 | 100.02 |
| 2007-10-31 | 96.69 |
| 2007-10-30 | 95.35 |
| 2007-10-29 | 92.69 |
| 2007-10-26 | 89.69 |
| 2007-10-25 | 91.35 |
| 2007-10-24 | 90.69 |
| 2007-10-23 | 91.69 |
| 2007-10-22 | 90.02 |
| 2007-10-18 | 98.02 |
| 2007-10-17 | 97.35 |
| 2007-10-16 | 91.02 |
| 2007-10-15 | 93.35 |
| 2007-10-12 | 88.35 |
| 2007-10-11 | 85.02 |
| 2007-10-10 | 82.68 |
| 2007-10-09 | 85.69 |
| 2007-10-08 | 85.69 |
| 2007-10-05 | 88.35 |
| 2007-10-04 | 85.02 |
| 2007-10-03 | 82.68 |
| 2007-10-02 | 86.69 |
| 2007-09-28 | 85.02 |
| 2007-09-27 | 85.02 |
| 2007-09-25 | 88.35 |
| 2007-09-24 | 84.69 |
| 2007-09-21 | 84.69 |
| 2007-09-20 | 86.69 |
| 2007-09-19 | 86.02 |
| 2007-09-18 | 86.69 |
| 2007-09-17 | 90.02 |
| 2007-09-14 | 86.02 |
| 2007-09-13 | 83.02 |
| 2007-09-12 | 81.68 |
| 2007-09-11 | 80.02 |
| 2007-09-10 | 76.68 |
| 2007-09-07 | 81.02 |
| 2007-09-06 | 83.35 |
| 2007-09-05 | 83.35 |
| 2007-09-04 | 79.02 |
| 2007-09-03 | 81.02 |
| 2007-08-31 | 81.35 |
| 2007-08-30 | 82.02 |
| 2007-08-29 | 77.35 |
| 2007-08-28 | 80.02 |
| 2007-08-27 | 78.35 |
| 2007-08-24 | 75.02 |
| 2007-08-23 | 72.68 |
| 2007-08-22 | 70.68 |
| 2007-08-21 | 66.35 |
| 2007-08-20 | 76.68 |
| 2007-08-17 | 62.68 |
| 2007-08-16 | 66.68 |
| 2007-08-15 | 67.68 |
| 2007-08-14 | 68.35 |
| 2007-08-13 | 69.68 |
| 2007-08-10 | 66.02 |
| 2007-08-09 | 66.02 |
| 2007-08-08 | 64.68 |
| 2007-08-07 | 66.02 |
| 2007-08-06 | 68.35 |
| 2007-08-03 | 70.02 |
| 2007-08-02 | 72.68 |
| 2007-08-01 | 73.02 |
| 2007-07-31 | 74.68 |
| 2007-07-30 | 67.02 |
| 2007-07-27 | 67.02 |
| 2007-07-26 | 73.02 |
| 2007-07-25 | 73.35 |
| 2007-07-24 | 75.68 |
| 2007-07-23 | 72.68 |
| 2007-07-20 | 78.02 |
| 2007-07-19 | 78.35 |
| 2007-07-18 | 77.68 |
| 2007-07-17 | 82.02 |
| 2007-07-16 | 82.35 |
| 2007-07-13 | 83.35 |
| 2007-07-12 | 80.02 |
| 2007-07-11 | 76.68 |
| 2007-07-10 | 65.68 |
| 2007-07-09 | 74.68 |
| 2007-07-06 | 79.02 |
| 2007-07-05 | 80.02 |
| 2007-07-04 | 82.68 |
| 2007-07-03 | 79.35 |
| 2007-06-29 | 86.35 |
| 2007-06-28 | 89.35 |
| 2007-06-27 | 90.02 |
| 2007-06-26 | 94.02 |
| 2007-06-25 | 96.02 |
| 2007-06-22 | 96.02 |
| 2007-06-21 | 95.35 |
| 2007-06-20 | 97.69 |
| 2007-06-18 | 100.35 |
| 2007-06-15 | 100.69 |
| 2007-06-14 | 100.69 |
| 2007-06-13 | 98.35 |
| 2007-06-12 | 93.48 |
| 2007-06-11 | 96.73 |
| 2007-06-08 | 98.35 |
| 2007-06-07 | 95.10 |
| 2007-06-06 | 95.10 |
| 2007-06-05 | 88.60 |
| 2007-06-04 | 82.42 |
| 2007-06-01 | 82.09 |
| 2007-05-31 | 80.79 |
| 2007-05-30 | 80.47 |
| 2007-05-29 | 85.35 |
| 2007-05-28 | 82.09 |
| 2007-05-25 | 78.84 |
| 2007-05-23 | 76.24 |
| 2007-05-22 | 78.19 |
| 2007-05-21 | 78.84 |
| 2007-05-18 | 78.84 |
| 2007-05-17 | 76.89 |
| 2007-05-16 | 76.89 |
| 2007-05-15 | 76.57 |
| 2007-05-14 | 75.59 |
| 2007-05-11 | 65.84 |
| 2007-05-10 | 68.44 |
| 2007-05-09 | 66.49 |
| 2007-05-08 | 65.84 |
| 2007-05-07 | 60.31 |
| 2007-05-04 | 59.33 |
| 2007-05-03 | 51.20 |
| 2007-05-02 | 44.70 |
| 2007-04-30 | 39.50 |
| 2007-04-27 | 37.55 |
| 2007-04-26 | 36.25 |
| 2007-04-25 | 36.57 |
| 2007-04-24 | 38.85 |
| 2007-04-23 | 37.55 |
| 2007-04-20 | 39.17 |
| 2007-04-19 | 38.20 |
| 2007-04-18 | 34.62 |
| 2007-04-17 | 36.57 |
| 2007-04-16 | 36.57 |
| 2007-04-13 | 36.57 |
| 2007-04-12 | 39.82 |
| 2007-04-11 | 43.07 |
| 2007-04-10 | 43.07 |
| 2007-04-04 | 29.74 |
| 2007-04-03 | 30.07 |
| 2007-04-02 | 30.07 |
| 2007-03-30 | 30.07 |
| 2007-03-29 | 30.07 |
| 2007-03-28 | 29.74 |
| 2007-03-27 | 29.74 |
| 2007-03-26 | 27.14 |
| 2007-03-23 | 28.12 |
| 2007-03-22 | 26.82 |
| 2007-03-21 | 26.82 |
| 2007-03-20 | 26.82 |
| 2007-03-19 | 26.82 |
| 2007-03-16 | 26.82 |
| 2007-03-15 | 26.82 |
| 2007-03-14 | 28.44 |
| 2007-03-13 | 28.44 |
| 2007-03-12 | 30.07 |
| 2007-03-09 | 30.07 |
| 2007-03-08 | 30.07 |
| 2007-03-07 | 30.39 |
| 2007-03-06 | 30.72 |
| 2007-03-05 | 26.17 |
| 2007-03-02 | 29.42 |
| 2007-03-01 | 31.69 |
| 2007-02-28 | 31.69 |
| 2007-02-27 | 33.32 |
| 2007-02-26 | 30.07 |
| 2007-02-23 | 30.07 |
| 2007-02-22 | 34.95 |
| 2007-02-21 | 30.07 |
| 2007-02-16 | 31.69 |
| 2007-02-15 | 32.99 |
| 2007-02-14 | 32.99 |
| 2007-02-13 | 29.74 |
| 2007-02-12 | 29.42 |
| 2007-02-09 | 30.07 |
| 2007-02-08 | 32.02 |
| 2007-02-07 | 32.02 |
| 2007-02-06 | 32.02 |
| 2007-02-05 | 32.02 |
| 2007-02-02 | 32.02 |
| 2007-02-01 | 32.02 |
| 2007-01-31 | 32.02 |
| 2007-01-30 | 32.02 |
| 2007-01-29 | 32.02 |
| 2007-01-26 | 31.37 |
| 2007-01-25 | 30.07 |
| 2007-01-24 | 29.74 |
| 2007-01-23 | 30.39 |
| 2007-01-22 | 37.55 |
| 2007-01-19 | 37.55 |
| 2007-01-18 | 37.55 |
| 2007-01-17 | 37.55 |
| 2007-01-16 | 36.90 |
| 2007-01-15 | 36.25 |
| 2007-01-12 | 35.92 |
| 2007-01-11 | 29.42 |
| 2007-01-10 | 29.74 |
| 2007-01-09 | 30.39 |
| 2007-01-08 | 33.32 |
| 2007-01-05 | 36.57 |
| 2007-01-04 | 39.82 |
| 2007-01-03 | 43.72 |
| 2007-01-02 | 43.72 |
| 2006-12-29 | 43.72 |
| 2006-12-28 | 43.40 |
| 2006-12-27 | 46.00 |
| 2006-12-22 | 43.07 |
| 2006-12-21 | 46.33 |
| 2006-12-20 | 41.12 |
| 2006-12-19 | 33.97 |
| 2006-12-18 | 39.50 |
| 2006-12-15 | 43.07 |
| 2006-12-14 | 47.95 |
| 2006-12-13 | 46.33 |
| 2006-12-12 | 49.58 |
| 2006-12-11 | 44.70 |
| 2006-12-08 | 44.70 |
| 2006-12-07 | 41.45 |
| 2006-12-06 | 43.07 |
| 2006-12-05 | 43.07 |
| 2006-12-04 | 33.32 |
| 2006-12-01 | 36.57 |
| 2006-11-30 | 33.32 |
| 2006-11-29 | 36.57 |
| 2006-11-28 | 34.95 |
| 2006-11-27 | 33.32 |
| 2006-11-24 | 39.82 |
| 2006-11-23 | 39.82 |
| 2006-11-22 | 39.82 |
| 2006-11-21 | 41.45 |
| 2006-11-20 | 38.20 |
| 2006-11-17 | 34.95 |
| 2006-11-16 | 30.07 |
| 2006-11-15 | 31.69 |
| 2006-11-14 | 31.69 |
| 2006-11-13 | 34.95 |
| 2006-11-10 | 33.32 |
| 2006-11-09 | 30.07 |
| 2006-11-08 | 30.07 |
| 2006-11-07 | 31.69 |
| 2006-11-06 | 34.95 |
| 2006-11-03 | 30.07 |
| 2006-11-02 | 30.07 |
| 2006-11-01 | 34.95 |
| 2006-10-31 | 33.32 |
| 2006-10-27 | 34.95 |
| 2006-10-26 | 36.57 |
| 2006-10-25 | 36.57 |
| 2006-10-24 | 36.57 |
| 2006-10-23 | 39.82 |
| 2006-10-20 | 39.82 |
| 2006-10-19 | 31.69 |
| 2006-10-18 | 36.57 |
| 2006-10-17 | 38.20 |
| 2006-10-16 | 41.45 |
| 2006-10-13 | 38.20 |
| 2006-10-12 | 36.57 |
| 2006-10-11 | 34.95 |
| 2006-10-10 | 38.20 |
| 2006-10-09 | 30.07 |
| 2006-10-06 | 34.95 |
| 2006-10-05 | 36.57 |
| 2006-10-04 | 33.32 |
| 2006-10-03 | 33.32 |
| 2006-09-29 | 33.32 |
| 2006-09-28 | 33.32 |
| 2006-09-27 | 33.32 |
| 2006-09-26 | 34.95 |
| 2006-09-25 | 36.57 |
| 2006-09-22 | 33.32 |
| 2006-09-21 | 33.32 |
| 2006-09-20 | 30.07 |
| 2006-09-19 | 30.07 |
| 2006-09-18 | 30.07 |
| 2006-09-15 | 30.07 |
| 2006-09-14 | 26.82 |
| 2006-09-13 | 33.32 |
| 2006-09-12 | 33.32 |
| 2006-09-11 | 31.69 |
| 2006-09-08 | 31.69 |
| 2006-09-07 | 30.07 |
| 2006-09-06 | 30.07 |
| 2006-09-05 | 34.95 |
| 2006-09-04 | 34.95 |
| 2006-09-01 | 34.95 |
| 2006-08-31 | 33.32 |
| 2006-08-30 | 31.69 |
| 2006-08-29 | 36.57 |
| 2006-08-28 | 36.57 |
| 2006-08-25 | 38.20 |
| 2006-08-24 | 34.95 |
| 2006-08-23 | 36.57 |
| 2006-08-22 | 36.57 |
| 2006-08-21 | 33.32 |
| 2006-08-18 | 36.57 |
| 2006-08-17 | 34.95 |
| 2006-08-16 | 34.95 |
| 2006-08-15 | 38.20 |
| 2006-08-14 | 33.32 |
| 2006-08-11 | 38.20 |
| 2006-08-10 | 44.70 |
| 2006-08-09 | 44.70 |
| 2006-08-08 | 46.33 |
| 2006-08-07 | 43.07 |
| 2006-08-04 | 38.20 |
| 2006-08-03 | 38.20 |
| 2006-08-02 | 39.82 |
| 2006-08-01 | 43.07 |
| 2006-07-31 | 43.07 |
| 2006-07-28 | 39.82 |
| 2006-07-27 | 39.82 |
| 2006-07-26 | 34.95 |
| 2006-07-25 | 41.45 |
| 2006-07-24 | 36.57 |
| 2006-07-21 | 41.45 |
| 2006-07-20 | 38.20 |
| 2006-07-19 | 38.20 |
| 2006-07-18 | 38.20 |
| 2006-07-17 | 38.20 |
| 2006-07-14 | 36.57 |
| 2006-07-13 | 38.20 |
| 2006-07-12 | 43.07 |
| 2006-07-11 | 44.70 |
| 2006-07-10 | 44.70 |
| 2006-07-07 | 44.70 |
| 2006-07-06 | 46.33 |
| 2006-07-05 | 46.33 |
| 2006-07-04 | 47.95 |
| 2006-07-03 | 47.95 |
| 2006-06-30 | 47.95 |
| 2006-06-29 | 43.07 |
| 2006-06-28 | 41.45 |
| 2006-06-27 | 44.70 |
| 2006-06-26 | 39.82 |
| 2006-06-23 | 38.20 |
| 2006-06-22 | 41.45 |
| 2006-06-21 | 36.57 |
| 2006-06-20 | 38.20 |
| 2006-06-19 | 38.20 |
| 2006-06-16 | 36.57 |
| 2006-06-15 | 34.95 |
| 2006-06-14 | 34.95 |
| 2006-06-13 | 33.32 |
| 2006-06-12 | 33.32 |
| 2006-06-09 | 33.32 |
| 2006-06-08 | 33.32 |
| 2006-06-07 | 38.20 |
| 2006-06-06 | 43.07 |
| 2006-06-05 | 41.45 |
| 2006-06-02 | 43.07 |
| 2006-06-01 | 39.82 |
| 2006-05-30 | 34.95 |
| 2006-05-29 | 30.07 |
| 2006-05-26 | 20.31 |
| 2006-05-25 | 10.94 |
| 2006-05-24 | 10.94 |
| 2006-05-23 | 9.38 |
| 2006-05-22 | 9.38 |
| 2006-05-19 | 14.06 |
| 2006-05-18 | 10.94 |
| 2006-05-17 | 10.94 |
| 2006-05-16 | 12.50 |
| 2006-05-15 | 9.38 |
| 2006-05-12 | 18.75 |
| 2006-05-11 | 18.75 |
| 2006-05-10 | 18.75 |
| 2006-05-09 | 9.38 |
| 2006-05-08 | 17.19 |
| 2006-05-04 | 17.19 |
| 2006-05-03 | 18.75 |
| 2006-05-02 | 7.81 |
| 2006-04-28 | 6.25 |
| 2006-04-27 | 4.69 |
| 2006-04-26 | 3.13 |
| 2006-04-25 | -6.25 |
| 2006-04-24 | -6.25 |
| 2006-04-21 | -6.25 |
| 2006-04-20 | -10.94 |
| 2006-04-19 | -10.94 |
| 2006-04-18 | -10.94 |
| 2006-04-13 | -10.94 |
| 2006-04-12 | -10.94 |
| 2006-04-11 | -10.94 |
| 2006-04-10 | -6.25 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -14.06 |
| 2006-04-04 | -14.06 |
| 2006-04-03 | -14.06 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | -6.25 |
| 2006-03-28 | -6.25 |
| 2006-03-27 | -6.25 |
| 2006-03-24 | -14.06 |
| 2006-03-23 | -14.06 |
| 2006-03-22 | -9.38 |
| 2006-03-21 | -9.38 |
| 2006-03-20 | -9.38 |
| 2006-03-17 | -9.38 |
| 2006-03-16 | -9.38 |
| 2006-03-15 | -9.38 |
| 2006-03-14 | -9.38 |
| 2006-03-13 | -9.38 |
| 2006-03-10 | -9.38 |
| 2006-03-09 | -9.38 |
| 2006-03-08 | -9.38 |
| 2006-03-07 | -9.38 |
| 2006-03-06 | -1.56 |
| 2006-03-03 | -1.56 |
| 2006-03-02 | -14.06 |
| 2006-03-01 | -14.06 |
| 2006-02-28 | -14.06 |
| 2006-02-27 | -14.06 |
| 2006-02-24 | -14.06 |
| 2006-02-23 | -14.06 |
| 2006-02-22 | -14.06 |
| 2006-02-21 | -14.06 |
| 2006-02-20 | -14.06 |
| 2006-02-17 | -14.06 |
| 2006-02-16 | -12.50 |
| 2006-02-15 | -12.50 |
| 2006-02-14 | -12.50 |
| 2006-02-13 | -12.50 |
| 2006-02-10 | -12.50 |
| 2006-02-09 | -12.50 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -12.50 |
| 2006-02-06 | -12.50 |
| 2006-02-03 | -12.50 |
| 2006-02-02 | -12.50 |
| 2006-02-01 | -12.50 |
| 2006-01-27 | -12.50 |
| 2006-01-26 | -12.50 |
| 2006-01-25 | -15.62 |
| 2006-01-24 | -15.62 |
| 2006-01-23 | -15.62 |
| 2006-01-20 | -15.62 |
| 2006-01-19 | -15.62 |
| 2006-01-18 | -15.62 |
| 2006-01-17 | -14.06 |
| 2006-01-16 | -14.06 |
| 2006-01-13 | -14.06 |
| 2006-01-12 | -14.06 |
| 2006-01-11 | -14.06 |
| 2006-01-10 | -14.06 |
| 2006-01-09 | -14.06 |
| 2006-01-06 | -9.38 |
| 2006-01-05 | -9.38 |
| 2006-01-04 | -1.56 |
| 2006-01-03 | -1.56 |
| 2005-12-30 | -1.56 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy