Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-01-09 | 1,902.19 |
| 2026-01-08 | 1,869.98 |
| 2026-01-07 | 1,886.09 |
| 2026-01-06 | 1,912.93 |
| 2026-01-05 | 1,912.93 |
| 2026-01-02 | 1,988.08 |
| 2025-12-31 | 1,886.09 |
| 2025-12-30 | 1,950.50 |
| 2025-12-29 | 2,014.92 |
| 2025-12-24 | 1,998.81 |
| 2025-12-23 | 2,057.86 |
| 2025-12-22 | 2,106.17 |
| 2025-12-19 | 2,090.06 |
| 2025-12-18 | 2,073.96 |
| 2025-12-17 | 2,111.54 |
| 2025-12-16 | 2,315.51 |
| 2025-12-15 | 2,363.82 |
| 2025-12-12 | 2,379.93 |
| 2025-12-11 | 2,438.97 |
| 2025-12-10 | 2,229.63 |
| 2025-12-09 | 2,111.54 |
| 2025-12-08 | 2,079.33 |
| 2025-12-05 | 2,154.48 |
| 2025-12-04 | 2,165.21 |
| 2025-12-03 | 1,988.08 |
| 2025-12-02 | 1,896.82 |
| 2025-12-01 | 1,869.98 |
| 2025-11-28 | 1,891.46 |
| 2025-11-27 | 1,939.77 |
| 2025-11-26 | 1,837.78 |
| 2025-11-25 | 1,821.67 |
| 2025-11-24 | 1,810.94 |
| 2025-11-21 | 1,757.26 |
| 2025-11-20 | 1,912.93 |
| 2025-11-19 | 1,923.66 |
| 2025-11-18 | 1,912.93 |
| 2025-11-17 | 1,998.81 |
| 2025-11-14 | 1,993.44 |
| 2025-11-13 | 1,934.40 |
| 2025-11-12 | 1,950.50 |
| 2025-11-11 | 1,929.03 |
| 2025-11-10 | 1,966.60 |
| 2025-11-07 | 2,031.02 |
| 2025-11-06 | 1,837.78 |
| 2025-11-05 | 1,735.79 |
| 2025-11-04 | 1,773.36 |
| 2025-11-03 | 1,843.15 |
| 2025-10-31 | 2,256.47 |
| 2025-10-30 | 2,288.67 |
| 2025-10-28 | 2,213.52 |
| 2025-10-27 | 2,320.88 |
| 2025-10-24 | 3,018.69 |
| 2025-10-23 | 2,530.22 |
| 2025-10-22 | 2,605.37 |
| 2025-10-21 | 2,471.18 |
| 2025-10-20 | 2,417.50 |
| 2025-10-17 | 2,202.79 |
| 2025-10-16 | 2,396.03 |
| 2025-10-15 | 2,299.41 |
| 2025-10-14 | 2,213.52 |
| 2025-10-13 | 2,455.08 |
| 2025-10-10 | 2,583.90 |
| 2025-10-09 | 2,777.14 |
| 2025-10-08 | 2,836.19 |
| 2025-10-06 | 2,825.45 |
| 2025-10-03 | 2,895.23 |
| 2025-10-02 | 2,803.98 |
| 2025-09-30 | 2,707.36 |
| 2025-09-29 | 2,766.41 |
| 2025-09-26 | 2,438.97 |
| 2025-09-25 | 2,578.53 |
| 2025-09-24 | 2,712.73 |
| 2025-09-23 | 2,755.67 |
| 2025-09-22 | 2,621.48 |
| 2025-09-19 | 1,912.93 |
| 2025-09-18 | 1,918.29 |
| 2025-09-17 | 1,859.25 |
| 2025-09-16 | 1,805.57 |
| 2025-09-15 | 1,789.47 |
| 2025-09-12 | 1,886.09 |
| 2025-09-11 | 1,778.73 |
| 2025-09-10 | 1,789.47 |
| 2025-09-09 | 1,778.73 |
| 2025-09-08 | 1,821.67 |
| 2025-09-05 | 1,789.47 |
| 2025-09-04 | 1,762.63 |
| 2025-09-03 | 1,900.21 |
| 2025-09-02 | 1,984.87 |
| 2025-09-01 | 2,011.33 |
| 2025-08-29 | 1,831.42 |
| 2025-08-28 | 1,831.42 |
| 2025-08-27 | 1,741.46 |
| 2025-08-26 | 1,725.59 |
| 2025-08-25 | 1,762.63 |
| 2025-08-22 | 1,900.21 |
| 2025-08-21 | 1,958.42 |
| 2025-08-20 | 1,990.17 |
| 2025-08-19 | 1,910.79 |
| 2025-08-18 | 1,429.26 |
| 2025-08-15 | 1,312.85 |
| 2025-08-14 | 1,265.22 |
| 2025-08-13 | 1,249.35 |
| 2025-08-12 | 1,259.93 |
| 2025-08-11 | 1,270.51 |
| 2025-08-08 | 1,191.14 |
| 2025-08-07 | 1,196.43 |
| 2025-08-06 | 1,212.31 |
| 2025-08-05 | 1,127.64 |
| 2025-08-04 | 1,196.43 |
| 2025-08-01 | 1,058.85 |
| 2025-07-31 | 1,064.14 |
| 2025-07-30 | 1,064.14 |
| 2025-07-29 | 915.98 |
| 2025-07-28 | 910.69 |
| 2025-07-25 | 921.27 |
| 2025-07-24 | 900.10 |
| 2025-07-23 | 905.40 |
| 2025-07-22 | 894.81 |
| 2025-07-21 | 915.98 |
| 2025-07-18 | 921.27 |
| 2025-07-17 | 921.27 |
| 2025-07-16 | 931.85 |
| 2025-07-15 | 926.56 |
| 2025-07-14 | 921.27 |
| 2025-07-11 | 921.27 |
| 2025-07-10 | 926.56 |
| 2025-07-09 | 926.56 |
| 2025-07-08 | 926.56 |
| 2025-07-07 | 921.27 |
| 2025-07-04 | 915.98 |
| 2025-07-03 | 921.27 |
| 2025-07-02 | 910.69 |
| 2025-06-30 | 910.69 |
| 2025-06-27 | 894.81 |
| 2025-06-26 | 931.85 |
| 2025-06-25 | 931.85 |
| 2025-06-24 | 921.27 |
| 2025-06-23 | 921.27 |
| 2025-06-20 | 926.56 |
| 2025-06-19 | 905.40 |
| 2025-06-18 | 931.85 |
| 2025-06-17 | 926.56 |
| 2025-06-16 | 926.56 |
| 2025-06-13 | 921.27 |
| 2025-06-12 | 931.85 |
| 2025-06-11 | 915.98 |
| 2025-06-10 | 910.69 |
| 2025-06-09 | 915.98 |
| 2025-06-06 | 910.69 |
| 2025-06-05 | 947.73 |
| 2025-06-04 | 947.73 |
| 2025-06-03 | 746.65 |
| 2025-06-02 | 746.65 |
| 2025-05-30 | 751.94 |
| 2025-05-29 | 751.94 |
| 2025-05-28 | 751.94 |
| 2025-05-27 | 751.94 |
| 2025-05-26 | 778.40 |
| 2025-05-23 | 767.82 |
| 2025-05-22 | 746.65 |
| 2025-05-21 | 746.65 |
| 2025-05-20 | 741.36 |
| 2025-05-19 | 783.69 |
| 2025-05-16 | 751.94 |
| 2025-05-15 | 746.65 |
| 2025-05-14 | 746.65 |
| 2025-05-13 | 746.65 |
| 2025-05-12 | 746.65 |
| 2025-05-09 | 746.65 |
| 2025-05-08 | 741.36 |
| 2025-05-07 | 741.36 |
| 2025-05-06 | 746.65 |
| 2025-05-02 | 741.36 |
| 2025-04-30 | 741.36 |
| 2025-04-29 | 741.36 |
| 2025-04-28 | 736.07 |
| 2025-04-25 | 751.94 |
| 2025-04-24 | 762.52 |
| 2025-04-23 | 751.94 |
| 2025-04-22 | 746.65 |
| 2025-04-17 | 762.52 |
| 2025-04-16 | 751.94 |
| 2025-04-15 | 751.94 |
| 2025-04-14 | 826.02 |
| 2025-04-11 | 751.94 |
| 2025-04-10 | 778.40 |
| 2025-04-09 | 725.48 |
| 2025-04-08 | 746.65 |
| 2025-04-07 | 778.40 |
| 2025-04-03 | 889.52 |
| 2025-04-02 | 915.98 |
| 2025-04-01 | 915.98 |
| 2025-03-31 | 905.40 |
| 2025-03-28 | 910.69 |
| 2025-03-27 | 947.73 |
| 2025-03-26 | 947.73 |
| 2025-03-25 | 926.56 |
| 2025-03-24 | 926.56 |
| 2025-03-21 | 926.56 |
| 2025-03-20 | 900.10 |
| 2025-03-19 | 894.81 |
| 2025-03-18 | 958.31 |
| 2025-03-17 | 958.31 |
| 2025-03-14 | 884.23 |
| 2025-03-13 | 884.23 |
| 2025-03-12 | 852.48 |
| 2025-03-11 | 894.81 |
| 2025-03-10 | 868.36 |
| 2025-03-07 | 889.52 |
| 2025-03-06 | 884.23 |
| 2025-03-05 | 873.65 |
| 2025-03-04 | 889.52 |
| 2025-03-03 | 905.40 |
| 2025-02-28 | 889.52 |
| 2025-02-27 | 947.73 |
| 2025-02-26 | 958.31 |
| 2025-02-25 | 958.31 |
| 2025-02-24 | 878.94 |
| 2025-02-21 | 799.56 |
| 2025-02-20 | 794.27 |
| 2025-02-19 | 778.40 |
| 2025-02-18 | 757.23 |
| 2025-02-17 | 736.07 |
| 2025-02-14 | 741.36 |
| 2025-02-13 | 751.94 |
| 2025-02-12 | 820.73 |
| 2025-02-11 | 868.36 |
| 2025-02-10 | 984.77 |
| 2025-02-07 | 1,011.23 |
| 2025-02-06 | 1,021.81 |
| 2025-02-05 | 1,027.53 |
| 2025-02-04 | 1,027.53 |
| 2025-02-03 | 1,016.09 |
| 2025-01-28 | 1,010.36 |
| 2025-01-27 | 996.05 |
| 2025-01-24 | 947.40 |
| 2025-01-23 | 944.54 |
| 2025-01-22 | 927.37 |
| 2025-01-21 | 918.79 |
| 2025-01-20 | 924.51 |
| 2025-01-17 | 895.89 |
| 2025-01-16 | 901.62 |
| 2025-01-15 | 890.17 |
| 2025-01-14 | 890.17 |
| 2025-01-13 | 864.41 |
| 2025-01-10 | 827.21 |
| 2025-01-09 | 807.18 |
| 2025-01-08 | 787.15 |
| 2025-01-07 | 755.67 |
| 2025-01-06 | 749.94 |
| 2025-01-03 | 744.22 |
| 2025-01-02 | 744.22 |
| 2024-12-31 | 772.84 |
| 2024-12-30 | 772.84 |
| 2024-12-27 | 804.32 |
| 2024-12-24 | 652.64 |
| 2024-12-23 | 644.06 |
| 2024-12-20 | 652.64 |
| 2024-12-19 | 626.89 |
| 2024-12-18 | 621.16 |
| 2024-12-17 | 621.16 |
| 2024-12-16 | 646.92 |
| 2024-12-13 | 615.44 |
| 2024-12-12 | 598.27 |
| 2024-12-11 | 595.41 |
| 2024-12-10 | 609.72 |
| 2024-12-09 | 609.72 |
| 2024-12-06 | 635.47 |
| 2024-12-05 | 641.20 |
| 2024-12-04 | 658.37 |
| 2024-12-03 | 644.06 |
| 2024-12-02 | 655.50 |
| 2024-11-29 | 669.81 |
| 2024-11-28 | 655.50 |
| 2024-11-27 | 675.54 |
| 2024-11-26 | 684.12 |
| 2024-11-25 | 701.29 |
| 2024-11-22 | 707.02 |
| 2024-11-21 | 712.74 |
| 2024-11-20 | 661.23 |
| 2024-11-19 | 586.82 |
| 2024-11-18 | 543.90 |
| 2024-11-15 | 558.20 |
| 2024-11-14 | 552.48 |
| 2024-11-13 | 552.48 |
| 2024-11-12 | 552.48 |
| 2024-11-11 | 561.07 |
| 2024-11-08 | 563.93 |
| 2024-11-07 | 581.10 |
| 2024-11-06 | 583.96 |
| 2024-11-05 | 581.10 |
| 2024-11-04 | 581.10 |
| 2024-11-01 | 572.51 |
| 2024-10-31 | 572.51 |
| 2024-10-30 | 578.24 |
| 2024-10-29 | 578.24 |
| 2024-10-28 | 581.10 |
| 2024-10-25 | 583.96 |
| 2024-10-24 | 583.96 |
| 2024-10-23 | 583.96 |
| 2024-10-22 | 578.24 |
| 2024-10-21 | 586.82 |
| 2024-10-18 | 581.10 |
| 2024-10-17 | 581.10 |
| 2024-10-16 | 586.82 |
| 2024-10-15 | 592.55 |
| 2024-10-14 | 624.03 |
| 2024-10-10 | 652.64 |
| 2024-10-09 | 644.06 |
| 2024-10-08 | 652.64 |
| 2024-10-07 | 686.98 |
| 2024-10-04 | 629.75 |
| 2024-10-03 | 626.89 |
| 2024-10-02 | 644.06 |
| 2024-09-30 | 635.47 |
| 2024-09-27 | 543.90 |
| 2024-09-26 | 489.52 |
| 2024-09-25 | 503.83 |
| 2024-09-24 | 495.25 |
| 2024-09-23 | 492.38 |
| 2024-09-20 | 506.69 |
| 2024-09-19 | 500.97 |
| 2024-09-17 | 480.94 |
| 2024-09-16 | 469.49 |
| 2024-09-13 | 469.49 |
| 2024-09-12 | 472.35 |
| 2024-09-11 | 472.35 |
| 2024-09-10 | 472.35 |
| 2024-09-09 | 486.66 |
| 2024-09-05 | 523.86 |
| 2024-09-04 | 543.90 |
| 2024-09-03 | 546.76 |
| 2024-09-02 | 509.56 |
| 2024-08-30 | 543.90 |
| 2024-08-29 | 601.13 |
| 2024-08-28 | 649.78 |
| 2024-08-27 | 658.37 |
| 2024-08-26 | 664.09 |
| 2024-08-23 | 672.68 |
| 2024-08-22 | 681.26 |
| 2024-08-21 | 681.26 |
| 2024-08-20 | 675.64 |
| 2024-08-19 | 681.26 |
| 2024-08-16 | 664.40 |
| 2024-08-15 | 672.83 |
| 2024-08-14 | 672.83 |
| 2024-08-13 | 675.64 |
| 2024-08-12 | 686.88 |
| 2024-08-09 | 689.69 |
| 2024-08-08 | 692.50 |
| 2024-08-07 | 703.74 |
| 2024-08-06 | 700.93 |
| 2024-08-05 | 700.93 |
| 2024-08-02 | 712.17 |
| 2024-08-01 | 720.60 |
| 2024-07-31 | 703.74 |
| 2024-07-30 | 712.17 |
| 2024-07-29 | 709.36 |
| 2024-07-26 | 709.36 |
| 2024-07-25 | 686.88 |
| 2024-07-24 | 698.12 |
| 2024-07-23 | 700.93 |
| 2024-07-22 | 706.55 |
| 2024-07-19 | 698.12 |
| 2024-07-18 | 658.78 |
| 2024-07-17 | 698.12 |
| 2024-07-16 | 700.93 |
| 2024-07-15 | 723.42 |
| 2024-07-12 | 709.36 |
| 2024-07-11 | 692.50 |
| 2024-07-10 | 703.74 |
| 2024-07-09 | 751.52 |
| 2024-07-08 | 762.76 |
| 2024-07-05 | 765.57 |
| 2024-07-04 | 782.43 |
| 2024-07-03 | 774.00 |
| 2024-07-02 | 771.19 |
| 2024-06-28 | 779.62 |
| 2024-06-27 | 771.19 |
| 2024-06-26 | 771.19 |
| 2024-06-25 | 771.19 |
| 2024-06-24 | 774.00 |
| 2024-06-21 | 771.19 |
| 2024-06-20 | 776.81 |
| 2024-06-19 | 768.38 |
| 2024-06-18 | 768.38 |
| 2024-06-17 | 765.57 |
| 2024-06-14 | 771.19 |
| 2024-06-13 | 754.33 |
| 2024-06-12 | 793.67 |
| 2024-06-11 | 810.53 |
| 2024-06-07 | 824.59 |
| 2024-06-06 | 838.64 |
| 2024-06-05 | 835.83 |
| 2024-06-04 | 847.07 |
| 2024-06-03 | 849.88 |
| 2024-05-31 | 838.64 |
| 2024-05-30 | 847.07 |
| 2024-05-29 | 877.98 |
| 2024-05-28 | 875.17 |
| 2024-05-27 | 877.98 |
| 2024-05-24 | 863.93 |
| 2024-05-23 | 877.98 |
| 2024-05-22 | 875.17 |
| 2024-05-21 | 875.17 |
| 2024-05-20 | 897.65 |
| 2024-05-17 | 903.27 |
| 2024-05-16 | 911.70 |
| 2024-05-14 | 908.89 |
| 2024-05-13 | 908.89 |
| 2024-05-10 | 911.70 |
| 2024-05-09 | 900.46 |
| 2024-05-08 | 889.22 |
| 2024-05-07 | 900.46 |
| 2024-05-06 | 911.70 |
| 2024-05-03 | 914.51 |
| 2024-05-02 | 922.95 |
| 2024-04-30 | 937.00 |
| 2024-04-29 | 925.76 |
| 2024-04-26 | 931.38 |
| 2024-04-25 | 939.81 |
| 2024-04-24 | 931.38 |
| 2024-04-23 | 928.57 |
| 2024-04-22 | 937.00 |
| 2024-04-19 | 942.62 |
| 2024-04-18 | 945.43 |
| 2024-04-17 | 942.62 |
| 2024-04-16 | 962.29 |
| 2024-04-15 | 903.27 |
| 2024-04-12 | 883.60 |
| 2024-04-11 | 886.41 |
| 2024-04-10 | 889.22 |
| 2024-04-09 | 886.41 |
| 2024-04-08 | 875.17 |
| 2024-04-05 | 869.55 |
| 2024-04-03 | 872.36 |
| 2024-04-02 | 892.03 |
| 2024-03-28 | 880.79 |
| 2024-03-27 | 883.60 |
| 2024-03-26 | 886.41 |
| 2024-03-25 | 886.41 |
| 2024-03-22 | 894.84 |
| 2024-03-21 | 897.65 |
| 2024-03-20 | 894.84 |
| 2024-03-19 | 889.22 |
| 2024-03-18 | 869.55 |
| 2024-03-15 | 849.88 |
| 2024-03-14 | 866.74 |
| 2024-03-13 | 880.79 |
| 2024-03-12 | 813.34 |
| 2024-03-11 | 810.53 |
| 2024-03-08 | 799.29 |
| 2024-03-07 | 785.24 |
| 2024-03-06 | 782.43 |
| 2024-03-05 | 782.43 |
| 2024-03-04 | 771.19 |
| 2024-03-01 | 776.81 |
| 2024-02-29 | 754.33 |
| 2024-02-28 | 737.47 |
| 2024-02-27 | 731.85 |
| 2024-02-26 | 726.23 |
| 2024-02-23 | 726.23 |
| 2024-02-22 | 706.55 |
| 2024-02-21 | 737.47 |
| 2024-02-20 | 720.60 |
| 2024-02-19 | 720.60 |
| 2024-02-16 | 720.60 |
| 2024-02-15 | 714.98 |
| 2024-02-14 | 712.17 |
| 2024-02-09 | 720.60 |
| 2024-02-08 | 731.85 |
| 2024-02-07 | 717.79 |
| 2024-02-06 | 714.98 |
| 2024-02-05 | 709.36 |
| 2024-02-02 | 709.36 |
| 2024-02-01 | 709.36 |
| 2024-01-31 | 709.36 |
| 2024-01-30 | 709.36 |
| 2024-01-29 | 709.36 |
| 2024-01-26 | 709.36 |
| 2024-01-25 | 712.17 |
| 2024-01-24 | 703.74 |
| 2024-01-23 | 700.93 |
| 2024-01-22 | 681.26 |
| 2024-01-19 | 703.74 |
| 2024-01-18 | 717.79 |
| 2024-01-17 | 717.79 |
| 2024-01-16 | 734.66 |
| 2024-01-15 | 729.04 |
| 2024-01-12 | 709.36 |
| 2024-01-11 | 709.36 |
| 2024-01-10 | 689.69 |
| 2024-01-09 | 686.88 |
| 2024-01-08 | 681.26 |
| 2024-01-05 | 695.31 |
| 2024-01-04 | 692.50 |
| 2024-01-03 | 692.50 |
| 2024-01-02 | 678.45 |
| 2023-12-29 | 678.45 |
| 2023-12-28 | 678.45 |
| 2023-12-27 | 675.64 |
| 2023-12-22 | 678.45 |
| 2023-12-21 | 681.26 |
| 2023-12-20 | 684.07 |
| 2023-12-19 | 686.88 |
| 2023-12-18 | 684.07 |
| 2023-12-15 | 684.07 |
| 2023-12-14 | 678.45 |
| 2023-12-13 | 678.45 |
| 2023-12-12 | 678.45 |
| 2023-12-11 | 681.26 |
| 2023-12-08 | 678.45 |
| 2023-12-07 | 678.45 |
| 2023-12-06 | 678.45 |
| 2023-12-05 | 675.64 |
| 2023-12-04 | 675.64 |
| 2023-12-01 | 675.64 |
| 2023-11-30 | 681.26 |
| 2023-11-29 | 689.69 |
| 2023-11-28 | 686.88 |
| 2023-11-27 | 684.07 |
| 2023-11-24 | 672.83 |
| 2023-11-23 | 658.78 |
| 2023-11-22 | 658.78 |
| 2023-11-21 | 658.78 |
| 2023-11-20 | 658.78 |
| 2023-11-17 | 650.35 |
| 2023-11-16 | 650.35 |
| 2023-11-15 | 658.78 |
| 2023-11-14 | 650.35 |
| 2023-11-13 | 650.35 |
| 2023-11-10 | 644.73 |
| 2023-11-09 | 653.16 |
| 2023-11-08 | 670.02 |
| 2023-11-07 | 655.97 |
| 2023-11-06 | 655.97 |
| 2023-11-03 | 672.83 |
| 2023-11-02 | 675.64 |
| 2023-11-01 | 684.07 |
| 2023-10-31 | 689.69 |
| 2023-10-30 | 692.50 |
| 2023-10-27 | 695.31 |
| 2023-10-26 | 689.69 |
| 2023-10-25 | 686.88 |
| 2023-10-24 | 692.50 |
| 2023-10-20 | 698.12 |
| 2023-10-19 | 695.31 |
| 2023-10-18 | 698.12 |
| 2023-10-17 | 700.93 |
| 2023-10-16 | 706.55 |
| 2023-10-13 | 703.74 |
| 2023-10-12 | 703.74 |
| 2023-10-11 | 706.55 |
| 2023-10-10 | 706.55 |
| 2023-10-09 | 706.55 |
| 2023-10-06 | 709.36 |
| 2023-10-05 | 700.93 |
| 2023-10-04 | 695.31 |
| 2023-10-03 | 692.50 |
| 2023-09-29 | 712.17 |
| 2023-09-28 | 706.55 |
| 2023-09-27 | 698.12 |
| 2023-09-26 | 698.12 |
| 2023-09-25 | 684.07 |
| 2023-09-22 | 675.93 |
| 2023-09-21 | 662.37 |
| 2023-09-20 | 659.65 |
| 2023-09-19 | 659.65 |
| 2023-09-18 | 667.79 |
| 2023-09-15 | 673.22 |
| 2023-09-14 | 675.93 |
| 2023-09-13 | 684.07 |
| 2023-09-12 | 684.07 |
| 2023-09-11 | 686.78 |
| 2023-09-07 | 678.64 |
| 2023-09-06 | 686.78 |
| 2023-09-05 | 686.78 |
| 2023-09-04 | 697.64 |
| 2023-08-31 | 697.64 |
| 2023-08-30 | 697.64 |
| 2023-08-29 | 692.21 |
| 2023-08-28 | 697.64 |
| 2023-08-25 | 689.50 |
| 2023-08-24 | 692.21 |
| 2023-08-23 | 692.21 |
| 2023-08-22 | 694.92 |
| 2023-08-21 | 697.64 |
| 2023-08-18 | 694.92 |
| 2023-08-17 | 703.06 |
| 2023-08-16 | 700.35 |
| 2023-08-15 | 705.78 |
| 2023-08-14 | 705.78 |
| 2023-08-11 | 705.78 |
| 2023-08-10 | 694.92 |
| 2023-08-09 | 705.78 |
| 2023-08-08 | 708.49 |
| 2023-08-07 | 705.78 |
| 2023-08-04 | 705.78 |
| 2023-08-03 | 694.92 |
| 2023-08-02 | 705.78 |
| 2023-08-01 | 703.06 |
| 2023-07-31 | 692.21 |
| 2023-07-28 | 692.21 |
| 2023-07-27 | 694.92 |
| 2023-07-26 | 689.50 |
| 2023-07-25 | 689.50 |
| 2023-07-24 | 684.07 |
| 2023-07-21 | 667.79 |
| 2023-07-20 | 678.64 |
| 2023-07-19 | 667.79 |
| 2023-07-18 | 667.79 |
| 2023-07-14 | 673.22 |
| 2023-07-13 | 684.07 |
| 2023-07-12 | 689.50 |
| 2023-07-11 | 697.64 |
| 2023-07-10 | 705.78 |
| 2023-07-07 | 678.64 |
| 2023-07-06 | 675.93 |
| 2023-07-05 | 678.64 |
| 2023-07-04 | 678.64 |
| 2023-07-03 | 681.36 |
| 2023-06-30 | 678.64 |
| 2023-06-29 | 681.36 |
| 2023-06-28 | 678.64 |
| 2023-06-27 | 678.64 |
| 2023-06-26 | 681.36 |
| 2023-06-23 | 684.07 |
| 2023-06-21 | 678.64 |
| 2023-06-20 | 678.64 |
| 2023-06-19 | 675.93 |
| 2023-06-16 | 678.64 |
| 2023-06-15 | 678.64 |
| 2023-06-14 | 675.93 |
| 2023-06-13 | 675.93 |
| 2023-06-12 | 675.93 |
| 2023-06-09 | 675.93 |
| 2023-06-08 | 670.51 |
| 2023-06-07 | 667.79 |
| 2023-06-06 | 673.22 |
| 2023-06-05 | 675.93 |
| 2023-06-02 | 665.08 |
| 2023-06-01 | 665.08 |
| 2023-05-31 | 656.94 |
| 2023-05-30 | 665.08 |
| 2023-05-29 | 665.08 |
| 2023-05-25 | 656.94 |
| 2023-05-24 | 656.94 |
| 2023-05-23 | 659.65 |
| 2023-05-22 | 659.65 |
| 2023-05-19 | 656.94 |
| 2023-05-18 | 667.79 |
| 2023-05-17 | 665.08 |
| 2023-05-16 | 665.08 |
| 2023-05-15 | 667.79 |
| 2023-05-12 | 656.94 |
| 2023-05-11 | 659.65 |
| 2023-05-10 | 654.23 |
| 2023-05-09 | 656.94 |
| 2023-05-08 | 659.65 |
| 2023-05-05 | 654.23 |
| 2023-05-04 | 656.94 |
| 2023-05-03 | 659.65 |
| 2023-05-02 | 659.65 |
| 2023-04-28 | 659.65 |
| 2023-04-27 | 659.65 |
| 2023-04-26 | 667.79 |
| 2023-04-25 | 673.22 |
| 2023-04-24 | 673.22 |
| 2023-04-21 | 681.36 |
| 2023-04-20 | 681.36 |
| 2023-04-19 | 681.36 |
| 2023-04-18 | 686.78 |
| 2023-04-17 | 670.51 |
| 2023-04-14 | 678.64 |
| 2023-04-13 | 684.07 |
| 2023-04-12 | 684.07 |
| 2023-04-11 | 684.07 |
| 2023-04-06 | 689.50 |
| 2023-04-04 | 686.78 |
| 2023-04-03 | 692.21 |
| 2023-03-31 | 692.21 |
| 2023-03-30 | 686.78 |
| 2023-03-29 | 673.22 |
| 2023-03-28 | 689.50 |
| 2023-03-27 | 675.93 |
| 2023-03-24 | 692.21 |
| 2023-03-23 | 697.64 |
| 2023-03-22 | 694.92 |
| 2023-03-21 | 692.21 |
| 2023-03-20 | 692.21 |
| 2023-03-17 | 681.36 |
| 2023-03-16 | 654.23 |
| 2023-03-15 | 659.65 |
| 2023-03-14 | 651.51 |
| 2023-03-13 | 618.96 |
| 2023-03-10 | 589.11 |
| 2023-03-09 | 594.54 |
| 2023-03-08 | 621.67 |
| 2023-03-07 | 627.10 |
| 2023-03-06 | 640.66 |
| 2023-03-03 | 686.78 |
| 2023-03-02 | 665.08 |
| 2023-03-01 | 716.63 |
| 2023-02-28 | 716.63 |
| 2023-02-27 | 716.63 |
| 2023-02-24 | 713.91 |
| 2023-02-23 | 719.34 |
| 2023-02-22 | 722.05 |
| 2023-02-21 | 722.05 |
| 2023-02-20 | 708.49 |
| 2023-02-17 | 711.20 |
| 2023-02-16 | 713.91 |
| 2023-02-15 | 713.91 |
| 2023-02-14 | 713.91 |
| 2023-02-13 | 703.06 |
| 2023-02-10 | 700.35 |
| 2023-02-09 | 711.20 |
| 2023-02-08 | 722.05 |
| 2023-02-07 | 722.05 |
| 2023-02-06 | 716.63 |
| 2023-02-03 | 722.05 |
| 2023-02-02 | 722.05 |
| 2023-02-01 | 722.05 |
| 2023-01-31 | 722.05 |
| 2023-01-30 | 722.05 |
| 2023-01-27 | 727.48 |
| 2023-01-26 | 724.77 |
| 2023-01-20 | 724.77 |
| 2023-01-19 | 722.05 |
| 2023-01-18 | 711.20 |
| 2023-01-17 | 719.34 |
| 2023-01-16 | 732.91 |
| 2023-01-13 | 727.48 |
| 2023-01-12 | 724.77 |
| 2023-01-11 | 727.48 |
| 2023-01-10 | 724.77 |
| 2023-01-09 | 730.19 |
| 2023-01-06 | 722.05 |
| 2023-01-05 | 724.77 |
| 2023-01-04 | 732.91 |
| 2023-01-03 | 716.63 |
| 2022-12-30 | 738.33 |
| 2022-12-29 | 716.63 |
| 2022-12-28 | 722.05 |
| 2022-12-23 | 694.92 |
| 2022-12-22 | 686.78 |
| 2022-12-21 | 686.78 |
| 2022-12-20 | 684.07 |
| 2022-12-19 | 678.64 |
| 2022-12-16 | 681.36 |
| 2022-12-15 | 703.06 |
| 2022-12-14 | 675.93 |
| 2022-12-13 | 686.78 |
| 2022-12-12 | 678.64 |
| 2022-12-09 | 675.93 |
| 2022-12-08 | 632.52 |
| 2022-12-07 | 637.95 |
| 2022-12-06 | 653.11 |
| 2022-12-05 | 655.64 |
| 2022-12-02 | 640.48 |
| 2022-12-01 | 637.95 |
| 2022-11-30 | 645.53 |
| 2022-11-29 | 643.00 |
| 2022-11-28 | 635.42 |
| 2022-11-25 | 635.42 |
| 2022-11-24 | 612.68 |
| 2022-11-23 | 600.04 |
| 2022-11-22 | 600.04 |
| 2022-11-21 | 605.10 |
| 2022-11-18 | 605.10 |
| 2022-11-17 | 605.10 |
| 2022-11-16 | 605.10 |
| 2022-11-15 | 607.62 |
| 2022-11-14 | 607.62 |
| 2022-11-11 | 622.79 |
| 2022-11-10 | 612.68 |
| 2022-11-09 | 610.15 |
| 2022-11-08 | 610.15 |
| 2022-11-07 | 610.15 |
| 2022-11-04 | 610.15 |
| 2022-11-03 | 607.62 |
| 2022-11-02 | 625.31 |
| 2022-11-01 | 625.31 |
| 2022-10-31 | 625.31 |
| 2022-10-28 | 625.31 |
| 2022-10-27 | 617.73 |
| 2022-10-26 | 640.48 |
| 2022-10-25 | 640.48 |
| 2022-10-24 | 632.89 |
| 2022-10-21 | 640.48 |
| 2022-10-20 | 637.95 |
| 2022-10-19 | 645.53 |
| 2022-10-18 | 645.53 |
| 2022-10-17 | 640.48 |
| 2022-10-14 | 655.64 |
| 2022-10-13 | 643.00 |
| 2022-10-12 | 658.17 |
| 2022-10-11 | 650.59 |
| 2022-10-10 | 658.17 |
| 2022-10-07 | 655.64 |
| 2022-10-06 | 658.17 |
| 2022-10-05 | 645.53 |
| 2022-10-03 | 653.11 |
| 2022-09-30 | 640.48 |
| 2022-09-29 | 645.53 |
| 2022-09-28 | 640.48 |
| 2022-09-27 | 658.17 |
| 2022-09-26 | 658.17 |
| 2022-09-23 | 658.17 |
| 2022-09-22 | 658.17 |
| 2022-09-21 | 658.17 |
| 2022-09-20 | 658.17 |
| 2022-09-19 | 668.28 |
| 2022-09-16 | 673.33 |
| 2022-09-15 | 668.28 |
| 2022-09-14 | 670.80 |
| 2022-09-13 | 670.80 |
| 2022-09-09 | 668.28 |
| 2022-09-08 | 658.17 |
| 2022-09-07 | 650.71 |
| 2022-09-06 | 658.17 |
| 2022-09-05 | 650.71 |
| 2022-09-02 | 650.71 |
| 2022-09-01 | 648.22 |
| 2022-08-31 | 648.22 |
| 2022-08-30 | 653.20 |
| 2022-08-29 | 648.22 |
| 2022-08-26 | 653.20 |
| 2022-08-25 | 653.20 |
| 2022-08-24 | 653.20 |
| 2022-08-23 | 658.17 |
| 2022-08-22 | 655.68 |
| 2022-08-19 | 655.68 |
| 2022-08-18 | 668.11 |
| 2022-08-17 | 665.62 |
| 2022-08-16 | 663.14 |
| 2022-08-15 | 660.65 |
| 2022-08-12 | 663.14 |
| 2022-08-11 | 658.17 |
| 2022-08-10 | 660.65 |
| 2022-08-09 | 658.17 |
| 2022-08-08 | 663.14 |
| 2022-08-05 | 665.62 |
| 2022-08-04 | 663.14 |
| 2022-08-03 | 658.17 |
| 2022-08-02 | 653.20 |
| 2022-08-01 | 660.65 |
| 2022-07-29 | 665.62 |
| 2022-07-28 | 653.20 |
| 2022-07-27 | 638.28 |
| 2022-07-26 | 668.11 |
| 2022-07-25 | 658.17 |
| 2022-07-22 | 680.54 |
| 2022-07-21 | 683.02 |
| 2022-07-20 | 678.05 |
| 2022-07-19 | 665.62 |
| 2022-07-18 | 668.11 |
| 2022-07-15 | 665.62 |
| 2022-07-14 | 665.62 |
| 2022-07-13 | 670.60 |
| 2022-07-12 | 683.02 |
| 2022-07-11 | 697.94 |
| 2022-07-08 | 700.43 |
| 2022-07-07 | 702.91 |
| 2022-07-06 | 710.37 |
| 2022-07-05 | 710.37 |
| 2022-07-04 | 737.71 |
| 2022-06-30 | 720.31 |
| 2022-06-29 | 702.91 |
| 2022-06-28 | 645.74 |
| 2022-06-27 | 633.31 |
| 2022-06-24 | 620.88 |
| 2022-06-23 | 620.88 |
| 2022-06-22 | 620.88 |
| 2022-06-21 | 630.82 |
| 2022-06-20 | 613.42 |
| 2022-06-17 | 610.94 |
| 2022-06-16 | 610.94 |
| 2022-06-15 | 608.45 |
| 2022-06-14 | 608.45 |
| 2022-06-13 | 630.82 |
| 2022-06-10 | 628.34 |
| 2022-06-09 | 571.16 |
| 2022-06-08 | 568.68 |
| 2022-06-07 | 581.11 |
| 2022-06-06 | 578.62 |
| 2022-06-02 | 596.02 |
| 2022-06-01 | 608.45 |
| 2022-05-31 | 563.71 |
| 2022-05-30 | 541.33 |
| 2022-05-27 | 543.82 |
| 2022-05-26 | 563.71 |
| 2022-05-25 | 563.71 |
| 2022-05-24 | 561.22 |
| 2022-05-23 | 556.25 |
| 2022-05-20 | 561.22 |
| 2022-05-19 | 561.22 |
| 2022-05-18 | 561.22 |
| 2022-05-17 | 561.22 |
| 2022-05-16 | 558.74 |
| 2022-05-13 | 553.76 |
| 2022-05-12 | 543.82 |
| 2022-05-11 | 526.42 |
| 2022-05-10 | 526.42 |
| 2022-05-06 | 533.88 |
| 2022-05-05 | 521.45 |
| 2022-05-04 | 523.93 |
| 2022-05-03 | 521.45 |
| 2022-04-29 | 518.96 |
| 2022-04-28 | 501.56 |
| 2022-04-27 | 491.62 |
| 2022-04-26 | 494.10 |
| 2022-04-25 | 496.59 |
| 2022-04-22 | 504.05 |
| 2022-04-21 | 501.56 |
| 2022-04-20 | 501.56 |
| 2022-04-19 | 504.05 |
| 2022-04-14 | 506.53 |
| 2022-04-13 | 496.59 |
| 2022-04-12 | 496.59 |
| 2022-04-11 | 489.13 |
| 2022-04-08 | 496.59 |
| 2022-04-07 | 509.02 |
| 2022-04-06 | 513.99 |
| 2022-04-04 | 513.99 |
| 2022-04-01 | 513.99 |
| 2022-03-31 | 513.99 |
| 2022-03-30 | 518.96 |
| 2022-03-29 | 516.48 |
| 2022-03-28 | 516.48 |
| 2022-03-25 | 516.48 |
| 2022-03-24 | 518.96 |
| 2022-03-23 | 499.08 |
| 2022-03-22 | 504.05 |
| 2022-03-21 | 504.05 |
| 2022-03-18 | 481.68 |
| 2022-03-17 | 481.68 |
| 2022-03-16 | 439.42 |
| 2022-03-15 | 439.42 |
| 2022-03-14 | 459.30 |
| 2022-03-11 | 494.10 |
| 2022-03-10 | 496.59 |
| 2022-03-09 | 511.51 |
| 2022-03-08 | 516.48 |
| 2022-03-07 | 526.42 |
| 2022-03-04 | 541.33 |
| 2022-03-03 | 556.25 |
| 2022-03-02 | 558.74 |
| 2022-03-01 | 571.16 |
| 2022-02-28 | 571.16 |
| 2022-02-25 | 576.14 |
| 2022-02-24 | 571.16 |
| 2022-02-23 | 583.59 |
| 2022-02-22 | 576.14 |
| 2022-02-21 | 583.59 |
| 2022-02-18 | 583.59 |
| 2022-02-17 | 573.65 |
| 2022-02-16 | 556.25 |
| 2022-02-15 | 556.25 |
| 2022-02-14 | 556.25 |
| 2022-02-11 | 561.22 |
| 2022-02-10 | 571.16 |
| 2022-02-09 | 586.08 |
| 2022-02-08 | 596.02 |
| 2022-02-07 | 578.62 |
| 2022-02-04 | 588.56 |
| 2022-01-31 | 588.56 |
| 2022-01-28 | 588.56 |
| 2022-01-27 | 591.05 |
| 2022-01-26 | 613.42 |
| 2022-01-25 | 610.94 |
| 2022-01-24 | 620.88 |
| 2022-01-21 | 615.91 |
| 2022-01-20 | 640.77 |
| 2022-01-19 | 645.74 |
| 2022-01-18 | 658.17 |
| 2022-01-17 | 658.17 |
| 2022-01-14 | 645.74 |
| 2022-01-13 | 648.22 |
| 2022-01-12 | 645.74 |
| 2022-01-11 | 635.79 |
| 2022-01-10 | 630.82 |
| 2022-01-07 | 633.31 |
| 2022-01-06 | 615.91 |
| 2022-01-05 | 620.88 |
| 2022-01-04 | 630.82 |
| 2022-01-03 | 576.14 |
| 2021-12-31 | 568.68 |
| 2021-12-30 | 568.68 |
| 2021-12-29 | 546.31 |
| 2021-12-28 | 578.62 |
| 2021-12-24 | 571.16 |
| 2021-12-23 | 561.22 |
| 2021-12-22 | 558.74 |
| 2021-12-21 | 551.28 |
| 2021-12-20 | 536.36 |
| 2021-12-17 | 538.85 |
| 2021-12-16 | 551.28 |
| 2021-12-15 | 548.79 |
| 2021-12-14 | 548.79 |
| 2021-12-13 | 561.22 |
| 2021-12-10 | 568.68 |
| 2021-12-09 | 568.68 |
| 2021-12-08 | 563.71 |
| 2021-12-07 | 558.74 |
| 2021-12-06 | 553.76 |
| 2021-12-03 | 558.74 |
| 2021-12-02 | 533.88 |
| 2021-12-01 | 538.85 |
| 2021-11-30 | 566.19 |
| 2021-11-29 | 563.71 |
| 2021-11-26 | 566.19 |
| 2021-11-25 | 561.22 |
| 2021-11-24 | 558.74 |
| 2021-11-23 | 558.74 |
| 2021-11-22 | 558.74 |
| 2021-11-19 | 541.33 |
| 2021-11-18 | 538.85 |
| 2021-11-17 | 536.36 |
| 2021-11-16 | 546.31 |
| 2021-11-15 | 513.99 |
| 2021-11-12 | 521.45 |
| 2021-11-11 | 494.10 |
| 2021-11-10 | 496.59 |
| 2021-11-09 | 479.19 |
| 2021-11-08 | 484.16 |
| 2021-11-05 | 471.73 |
| 2021-11-04 | 471.73 |
| 2021-11-03 | 476.70 |
| 2021-11-02 | 481.68 |
| 2021-11-01 | 486.65 |
| 2021-10-29 | 486.65 |
| 2021-10-28 | 484.16 |
| 2021-10-27 | 486.65 |
| 2021-10-26 | 486.65 |
| 2021-10-25 | 486.65 |
| 2021-10-22 | 489.13 |
| 2021-10-21 | 484.16 |
| 2021-10-20 | 461.79 |
| 2021-10-19 | 436.93 |
| 2021-10-18 | 407.10 |
| 2021-10-15 | 409.59 |
| 2021-10-12 | 409.59 |
| 2021-10-11 | 414.56 |
| 2021-10-08 | 414.56 |
| 2021-10-07 | 399.64 |
| 2021-10-06 | 399.64 |
| 2021-10-05 | 399.64 |
| 2021-10-04 | 404.62 |
| 2021-09-30 | 419.53 |
| 2021-09-29 | 424.50 |
| 2021-09-28 | 454.33 |
| 2021-09-27 | 449.36 |
| 2021-09-24 | 479.19 |
| 2021-09-23 | 484.16 |
| 2021-09-21 | 476.70 |
| 2021-09-20 | 464.28 |
| 2021-09-17 | 479.19 |
| 2021-09-16 | 479.19 |
| 2021-09-15 | 484.16 |
| 2021-09-14 | 494.10 |
| 2021-09-13 | 501.50 |
| 2021-09-10 | 521.22 |
| 2021-09-09 | 506.43 |
| 2021-09-08 | 508.90 |
| 2021-09-07 | 506.43 |
| 2021-09-06 | 503.97 |
| 2021-09-03 | 496.57 |
| 2021-09-02 | 516.29 |
| 2021-09-01 | 521.22 |
| 2021-08-31 | 511.36 |
| 2021-08-30 | 496.57 |
| 2021-08-27 | 486.71 |
| 2021-08-26 | 518.76 |
| 2021-08-25 | 518.76 |
| 2021-08-24 | 484.24 |
| 2021-08-23 | 481.78 |
| 2021-08-20 | 471.92 |
| 2021-08-19 | 536.01 |
| 2021-08-18 | 540.94 |
| 2021-08-17 | 545.87 |
| 2021-08-16 | 587.78 |
| 2021-08-13 | 619.83 |
| 2021-08-12 | 617.36 |
| 2021-08-11 | 624.76 |
| 2021-08-10 | 664.20 |
| 2021-08-09 | 666.67 |
| 2021-08-06 | 688.85 |
| 2021-08-05 | 671.60 |
| 2021-08-04 | 678.99 |
| 2021-08-03 | 686.39 |
| 2021-08-02 | 701.18 |
| 2021-07-30 | 701.18 |
| 2021-07-29 | 651.88 |
| 2021-07-28 | 627.22 |
| 2021-07-27 | 614.90 |
| 2021-07-26 | 681.46 |
| 2021-07-23 | 683.92 |
| 2021-07-22 | 676.53 |
| 2021-07-21 | 711.04 |
| 2021-07-20 | 701.18 |
| 2021-07-19 | 701.18 |
| 2021-07-16 | 686.39 |
| 2021-07-15 | 671.60 |
| 2021-07-14 | 661.74 |
| 2021-07-13 | 661.74 |
| 2021-07-12 | 656.81 |
| 2021-07-09 | 654.34 |
| 2021-07-08 | 651.88 |
| 2021-07-07 | 637.08 |
| 2021-07-06 | 637.08 |
| 2021-07-05 | 632.15 |
| 2021-07-02 | 597.64 |
| 2021-06-30 | 577.92 |
| 2021-06-29 | 565.59 |
| 2021-06-28 | 612.43 |
| 2021-06-25 | 585.32 |
| 2021-06-24 | 560.66 |
| 2021-06-23 | 540.94 |
| 2021-06-22 | 528.62 |
| 2021-06-21 | 538.48 |
| 2021-06-18 | 536.01 |
| 2021-06-17 | 533.55 |
| 2021-06-16 | 533.55 |
| 2021-06-15 | 540.94 |
| 2021-06-11 | 513.83 |
| 2021-06-10 | 516.29 |
| 2021-06-09 | 506.43 |
| 2021-06-08 | 528.62 |
| 2021-06-07 | 489.17 |
| 2021-06-04 | 484.24 |
| 2021-06-03 | 494.10 |
| 2021-06-02 | 499.03 |
| 2021-06-01 | 479.31 |
| 2021-05-31 | 479.31 |
| 2021-05-28 | 476.85 |
| 2021-05-27 | 481.78 |
| 2021-05-26 | 471.92 |
| 2021-05-25 | 457.13 |
| 2021-05-24 | 464.52 |
| 2021-05-21 | 474.38 |
| 2021-05-20 | 469.45 |
| 2021-05-18 | 471.92 |
| 2021-05-17 | 464.52 |
| 2021-05-14 | 454.66 |
| 2021-05-13 | 434.94 |
| 2021-05-12 | 442.34 |
| 2021-05-11 | 447.27 |
| 2021-05-10 | 447.27 |
| 2021-05-07 | 442.34 |
| 2021-05-06 | 437.41 |
| 2021-05-05 | 439.87 |
| 2021-05-04 | 430.01 |
| 2021-05-03 | 427.55 |
| 2021-04-30 | 422.61 |
| 2021-04-29 | 422.61 |
| 2021-04-28 | 417.68 |
| 2021-04-27 | 420.15 |
| 2021-04-26 | 432.48 |
| 2021-04-23 | 420.15 |
| 2021-04-22 | 415.22 |
| 2021-04-21 | 425.08 |
| 2021-04-20 | 417.68 |
| 2021-04-19 | 415.22 |
| 2021-04-16 | 402.89 |
| 2021-04-15 | 390.57 |
| 2021-04-14 | 393.03 |
| 2021-04-13 | 390.57 |
| 2021-04-12 | 380.71 |
| 2021-04-09 | 395.50 |
| 2021-04-08 | 393.03 |
| 2021-04-07 | 390.57 |
| 2021-04-01 | 385.64 |
| 2021-03-31 | 388.10 |
| 2021-03-30 | 388.10 |
| 2021-03-29 | 378.24 |
| 2021-03-26 | 368.38 |
| 2021-03-25 | 368.38 |
| 2021-03-24 | 368.38 |
| 2021-03-23 | 368.38 |
| 2021-03-22 | 368.38 |
| 2021-03-19 | 375.78 |
| 2021-03-18 | 351.13 |
| 2021-03-17 | 351.13 |
| 2021-03-16 | 351.13 |
| 2021-03-15 | 368.38 |
| 2021-03-12 | 353.59 |
| 2021-03-11 | 356.06 |
| 2021-03-10 | 360.99 |
| 2021-03-09 | 356.06 |
| 2021-03-08 | 368.38 |
| 2021-03-05 | 368.38 |
| 2021-03-04 | 363.45 |
| 2021-03-03 | 365.92 |
| 2021-03-02 | 368.38 |
| 2021-03-01 | 370.85 |
| 2021-02-26 | 368.38 |
| 2021-02-25 | 373.31 |
| 2021-02-24 | 348.66 |
| 2021-02-23 | 385.64 |
| 2021-02-22 | 390.57 |
| 2021-02-19 | 395.50 |
| 2021-02-18 | 400.43 |
| 2021-02-17 | 422.61 |
| 2021-02-16 | 370.85 |
| 2021-02-11 | 373.31 |
| 2021-02-10 | 368.38 |
| 2021-02-09 | 358.52 |
| 2021-02-08 | 341.26 |
| 2021-02-05 | 341.26 |
| 2021-02-04 | 336.33 |
| 2021-02-03 | 331.40 |
| 2021-02-02 | 331.40 |
| 2021-02-01 | 336.33 |
| 2021-01-29 | 343.73 |
| 2021-01-28 | 348.66 |
| 2021-01-27 | 341.26 |
| 2021-01-26 | 343.73 |
| 2021-01-25 | 324.01 |
| 2021-01-22 | 324.01 |
| 2021-01-21 | 324.01 |
| 2021-01-20 | 343.73 |
| 2021-01-19 | 346.19 |
| 2021-01-18 | 358.52 |
| 2021-01-15 | 356.06 |
| 2021-01-14 | 356.06 |
| 2021-01-13 | 368.38 |
| 2021-01-12 | 370.85 |
| 2021-01-11 | 368.38 |
| 2021-01-08 | 370.85 |
| 2021-01-07 | 370.85 |
| 2021-01-06 | 375.78 |
| 2021-01-05 | 373.31 |
| 2021-01-04 | 380.71 |
| 2020-12-31 | 380.71 |
| 2020-12-30 | 380.71 |
| 2020-12-29 | 380.71 |
| 2020-12-28 | 390.57 |
| 2020-12-24 | 397.96 |
| 2020-12-23 | 397.96 |
| 2020-12-22 | 402.89 |
| 2020-12-21 | 425.08 |
| 2020-12-18 | 439.87 |
| 2020-12-17 | 434.94 |
| 2020-12-16 | 434.94 |
| 2020-12-15 | 420.15 |
| 2020-12-14 | 420.15 |
| 2020-12-11 | 447.27 |
| 2020-12-10 | 405.36 |
| 2020-12-09 | 395.50 |
| 2020-12-08 | 427.55 |
| 2020-12-07 | 415.22 |
| 2020-12-04 | 368.38 |
| 2020-12-03 | 353.59 |
| 2020-12-02 | 346.19 |
| 2020-12-01 | 343.73 |
| 2020-11-30 | 360.99 |
| 2020-11-27 | 343.73 |
| 2020-11-26 | 343.73 |
| 2020-11-25 | 343.73 |
| 2020-11-24 | 348.66 |
| 2020-11-23 | 348.66 |
| 2020-11-20 | 336.33 |
| 2020-11-19 | 336.33 |
| 2020-11-18 | 336.33 |
| 2020-11-17 | 333.87 |
| 2020-11-16 | 336.33 |
| 2020-11-13 | 336.33 |
| 2020-11-12 | 336.33 |
| 2020-11-11 | 336.33 |
| 2020-11-10 | 336.33 |
| 2020-11-09 | 336.33 |
| 2020-11-06 | 336.33 |
| 2020-11-05 | 336.33 |
| 2020-11-04 | 333.87 |
| 2020-11-03 | 336.33 |
| 2020-11-02 | 336.33 |
| 2020-10-30 | 336.33 |
| 2020-10-29 | 336.33 |
| 2020-10-28 | 336.33 |
| 2020-10-27 | 333.87 |
| 2020-10-23 | 326.47 |
| 2020-10-22 | 328.94 |
| 2020-10-21 | 321.54 |
| 2020-10-20 | 321.54 |
| 2020-10-19 | 321.54 |
| 2020-10-16 | 319.08 |
| 2020-10-15 | 316.61 |
| 2020-10-14 | 314.15 |
| 2020-10-12 | 311.68 |
| 2020-10-09 | 311.68 |
| 2020-10-08 | 306.75 |
| 2020-10-07 | 306.75 |
| 2020-10-06 | 304.29 |
| 2020-10-05 | 304.29 |
| 2020-09-30 | 301.82 |
| 2020-09-29 | 309.22 |
| 2020-09-28 | 309.22 |
| 2020-09-25 | 309.22 |
| 2020-09-24 | 309.22 |
| 2020-09-23 | 304.29 |
| 2020-09-22 | 306.75 |
| 2020-09-21 | 306.75 |
| 2020-09-18 | 306.75 |
| 2020-09-17 | 304.29 |
| 2020-09-16 | 304.29 |
| 2020-09-15 | 299.36 |
| 2020-09-14 | 291.96 |
| 2020-09-11 | 289.57 |
| 2020-09-10 | 289.57 |
| 2020-09-09 | 287.18 |
| 2020-09-08 | 280.01 |
| 2020-09-07 | 289.57 |
| 2020-09-04 | 289.57 |
| 2020-09-03 | 287.18 |
| 2020-09-02 | 289.57 |
| 2020-09-01 | 289.57 |
| 2020-08-31 | 289.57 |
| 2020-08-28 | 289.57 |
| 2020-08-27 | 289.57 |
| 2020-08-26 | 289.57 |
| 2020-08-25 | 277.62 |
| 2020-08-24 | 284.79 |
| 2020-08-21 | 282.40 |
| 2020-08-20 | 277.62 |
| 2020-08-19 | 280.01 |
| 2020-08-18 | 282.40 |
| 2020-08-17 | 282.40 |
| 2020-08-14 | 282.40 |
| 2020-08-13 | 287.18 |
| 2020-08-12 | 282.40 |
| 2020-08-11 | 282.40 |
| 2020-08-10 | 282.40 |
| 2020-08-07 | 284.79 |
| 2020-08-06 | 287.18 |
| 2020-08-05 | 282.40 |
| 2020-08-04 | 284.79 |
| 2020-08-03 | 287.18 |
| 2020-07-31 | 289.57 |
| 2020-07-30 | 282.40 |
| 2020-07-29 | 280.01 |
| 2020-07-28 | 284.79 |
| 2020-07-27 | 282.40 |
| 2020-07-24 | 282.40 |
| 2020-07-23 | 280.01 |
| 2020-07-22 | 277.62 |
| 2020-07-21 | 280.01 |
| 2020-07-20 | 282.40 |
| 2020-07-17 | 284.79 |
| 2020-07-16 | 284.79 |
| 2020-07-15 | 287.18 |
| 2020-07-14 | 289.57 |
| 2020-07-13 | 291.96 |
| 2020-07-10 | 282.40 |
| 2020-07-09 | 287.18 |
| 2020-07-08 | 282.40 |
| 2020-07-07 | 282.40 |
| 2020-07-06 | 282.40 |
| 2020-07-03 | 282.40 |
| 2020-07-02 | 275.23 |
| 2020-06-30 | 287.18 |
| 2020-06-29 | 277.62 |
| 2020-06-26 | 289.57 |
| 2020-06-24 | 289.57 |
| 2020-06-23 | 289.57 |
| 2020-06-22 | 282.40 |
| 2020-06-19 | 287.18 |
| 2020-06-18 | 282.40 |
| 2020-06-17 | 277.62 |
| 2020-06-16 | 282.40 |
| 2020-06-15 | 287.18 |
| 2020-06-12 | 289.57 |
| 2020-06-11 | 294.35 |
| 2020-06-10 | 294.35 |
| 2020-06-09 | 287.18 |
| 2020-06-08 | 289.57 |
| 2020-06-05 | 287.18 |
| 2020-06-04 | 284.79 |
| 2020-06-03 | 294.35 |
| 2020-06-02 | 282.40 |
| 2020-06-01 | 291.96 |
| 2020-05-29 | 277.62 |
| 2020-05-28 | 277.62 |
| 2020-05-27 | 280.01 |
| 2020-05-26 | 275.23 |
| 2020-05-25 | 272.84 |
| 2020-05-22 | 275.23 |
| 2020-05-21 | 284.79 |
| 2020-05-20 | 284.79 |
| 2020-05-19 | 289.57 |
| 2020-05-18 | 282.40 |
| 2020-05-15 | 289.57 |
| 2020-05-14 | 280.01 |
| 2020-05-13 | 287.18 |
| 2020-05-12 | 287.18 |
| 2020-05-11 | 284.79 |
| 2020-05-08 | 280.01 |
| 2020-05-07 | 275.23 |
| 2020-05-06 | 258.50 |
| 2020-05-05 | 251.33 |
| 2020-05-04 | 253.72 |
| 2020-04-29 | 251.33 |
| 2020-04-28 | 244.16 |
| 2020-04-27 | 244.16 |
| 2020-04-24 | 248.94 |
| 2020-04-23 | 246.55 |
| 2020-04-22 | 239.38 |
| 2020-04-21 | 241.77 |
| 2020-04-20 | 239.38 |
| 2020-04-17 | 244.16 |
| 2020-04-16 | 236.99 |
| 2020-04-15 | 244.16 |
| 2020-04-14 | 234.60 |
| 2020-04-09 | 244.16 |
| 2020-04-08 | 236.99 |
| 2020-04-07 | 236.99 |
| 2020-04-06 | 229.82 |
| 2020-04-03 | 239.38 |
| 2020-04-02 | 232.21 |
| 2020-04-01 | 229.82 |
| 2020-03-31 | 229.82 |
| 2020-03-30 | 222.65 |
| 2020-03-27 | 232.21 |
| 2020-03-26 | 225.04 |
| 2020-03-25 | 232.21 |
| 2020-03-24 | 234.60 |
| 2020-03-23 | 222.65 |
| 2020-03-20 | 227.43 |
| 2020-03-19 | 227.43 |
| 2020-03-18 | 234.60 |
| 2020-03-17 | 232.21 |
| 2020-03-16 | 217.87 |
| 2020-03-13 | 220.26 |
| 2020-03-12 | 232.21 |
| 2020-03-11 | 227.43 |
| 2020-03-10 | 227.43 |
| 2020-03-09 | 220.26 |
| 2020-03-06 | 236.99 |
| 2020-03-05 | 229.82 |
| 2020-03-04 | 222.65 |
| 2020-03-03 | 229.82 |
| 2020-03-02 | 227.43 |
| 2020-02-28 | 210.70 |
| 2020-02-27 | 227.43 |
| 2020-02-26 | 234.60 |
| 2020-02-25 | 244.16 |
| 2020-02-24 | 232.21 |
| 2020-02-21 | 222.65 |
| 2020-02-20 | 217.87 |
| 2020-02-19 | 225.04 |
| 2020-02-18 | 182.02 |
| 2020-02-17 | 177.24 |
| 2020-02-14 | 170.07 |
| 2020-02-13 | 162.90 |
| 2020-02-12 | 158.12 |
| 2020-02-11 | 162.90 |
| 2020-02-10 | 158.12 |
| 2020-02-07 | 162.90 |
| 2020-02-06 | 160.51 |
| 2020-02-05 | 160.51 |
| 2020-02-04 | 162.90 |
| 2020-02-03 | 170.07 |
| 2020-01-31 | 167.68 |
| 2020-01-30 | 160.51 |
| 2020-01-29 | 167.68 |
| 2020-01-24 | 162.90 |
| 2020-01-23 | 170.07 |
| 2020-01-22 | 165.29 |
| 2020-01-21 | 165.29 |
| 2020-01-20 | 167.68 |
| 2020-01-17 | 165.29 |
| 2020-01-16 | 165.29 |
| 2020-01-15 | 167.68 |
| 2020-01-14 | 167.68 |
| 2020-01-13 | 170.07 |
| 2020-01-10 | 172.46 |
| 2020-01-09 | 172.46 |
| 2020-01-08 | 170.07 |
| 2020-01-07 | 170.07 |
| 2020-01-06 | 177.24 |
| 2020-01-03 | 177.24 |
| 2020-01-02 | 177.24 |
| 2019-12-31 | 174.85 |
| 2019-12-30 | 174.85 |
| 2019-12-27 | 170.07 |
| 2019-12-24 | 170.07 |
| 2019-12-23 | 170.07 |
| 2019-12-20 | 167.68 |
| 2019-12-19 | 167.68 |
| 2019-12-18 | 170.07 |
| 2019-12-17 | 167.68 |
| 2019-12-16 | 172.46 |
| 2019-12-13 | 174.85 |
| 2019-12-12 | 170.07 |
| 2019-12-11 | 172.46 |
| 2019-12-10 | 172.46 |
| 2019-12-09 | 170.07 |
| 2019-12-06 | 172.46 |
| 2019-12-05 | 172.46 |
| 2019-12-04 | 174.85 |
| 2019-12-03 | 177.24 |
| 2019-12-02 | 177.24 |
| 2019-11-29 | 170.07 |
| 2019-11-28 | 174.85 |
| 2019-11-27 | 177.24 |
| 2019-11-26 | 179.63 |
| 2019-11-25 | 182.02 |
| 2019-11-22 | 182.02 |
| 2019-11-21 | 182.02 |
| 2019-11-20 | 182.02 |
| 2019-11-19 | 177.24 |
| 2019-11-18 | 174.85 |
| 2019-11-15 | 186.80 |
| 2019-11-14 | 182.02 |
| 2019-11-13 | 182.02 |
| 2019-11-12 | 184.41 |
| 2019-11-11 | 184.41 |
| 2019-11-08 | 186.80 |
| 2019-11-07 | 186.80 |
| 2019-11-06 | 186.80 |
| 2019-11-05 | 191.58 |
| 2019-11-04 | 196.36 |
| 2019-11-01 | 191.58 |
| 2019-10-31 | 191.58 |
| 2019-10-30 | 189.19 |
| 2019-10-29 | 191.58 |
| 2019-10-28 | 193.97 |
| 2019-10-25 | 193.97 |
| 2019-10-24 | 186.80 |
| 2019-10-23 | 182.02 |
| 2019-10-22 | 182.02 |
| 2019-10-21 | 182.02 |
| 2019-10-18 | 179.63 |
| 2019-10-17 | 170.07 |
| 2019-10-16 | 170.07 |
| 2019-10-15 | 172.46 |
| 2019-10-14 | 172.46 |
| 2019-10-11 | 170.07 |
| 2019-10-10 | 170.07 |
| 2019-10-09 | 170.07 |
| 2019-10-08 | 165.29 |
| 2019-10-04 | 167.68 |
| 2019-10-03 | 165.29 |
| 2019-10-02 | 165.29 |
| 2019-09-30 | 165.29 |
| 2019-09-27 | 172.46 |
| 2019-09-26 | 155.73 |
| 2019-09-25 | 160.30 |
| 2019-09-24 | 160.30 |
| 2019-09-23 | 160.30 |
| 2019-09-20 | 155.73 |
| 2019-09-19 | 158.01 |
| 2019-09-18 | 158.01 |
| 2019-09-17 | 155.73 |
| 2019-09-16 | 158.01 |
| 2019-09-13 | 162.58 |
| 2019-09-12 | 160.30 |
| 2019-09-11 | 162.58 |
| 2019-09-10 | 160.30 |
| 2019-09-09 | 160.30 |
| 2019-09-06 | 160.30 |
| 2019-09-05 | 155.73 |
| 2019-09-04 | 155.73 |
| 2019-09-03 | 153.45 |
| 2019-09-02 | 160.30 |
| 2019-08-30 | 160.30 |
| 2019-08-29 | 160.30 |
| 2019-08-28 | 158.01 |
| 2019-08-27 | 158.01 |
| 2019-08-26 | 164.86 |
| 2019-08-23 | 167.15 |
| 2019-08-22 | 164.86 |
| 2019-08-21 | 167.15 |
| 2019-08-20 | 164.86 |
| 2019-08-19 | 164.86 |
| 2019-08-16 | 164.86 |
| 2019-08-15 | 164.86 |
| 2019-08-14 | 160.30 |
| 2019-08-13 | 160.30 |
| 2019-08-12 | 162.58 |
| 2019-08-09 | 164.86 |
| 2019-08-08 | 167.15 |
| 2019-08-07 | 169.43 |
| 2019-08-06 | 169.43 |
| 2019-08-05 | 185.41 |
| 2019-08-02 | 187.70 |
| 2019-08-01 | 194.55 |
| 2019-07-31 | 194.55 |
| 2019-07-30 | 194.55 |
| 2019-07-29 | 196.83 |
| 2019-07-26 | 196.83 |
| 2019-07-25 | 196.83 |
| 2019-07-24 | 192.26 |
| 2019-07-23 | 192.26 |
| 2019-07-22 | 192.26 |
| 2019-07-19 | 196.83 |
| 2019-07-18 | 196.83 |
| 2019-07-17 | 196.83 |
| 2019-07-16 | 194.55 |
| 2019-07-15 | 194.55 |
| 2019-07-12 | 196.83 |
| 2019-07-11 | 194.55 |
| 2019-07-10 | 185.41 |
| 2019-07-09 | 192.26 |
| 2019-07-08 | 194.55 |
| 2019-07-05 | 194.55 |
| 2019-07-04 | 194.55 |
| 2019-07-03 | 194.55 |
| 2019-07-02 | 194.55 |
| 2019-06-28 | 199.11 |
| 2019-06-27 | 192.26 |
| 2019-06-26 | 192.26 |
| 2019-06-25 | 187.70 |
| 2019-06-24 | 187.70 |
| 2019-06-21 | 180.85 |
| 2019-06-20 | 178.56 |
| 2019-06-19 | 178.56 |
| 2019-06-18 | 171.71 |
| 2019-06-17 | 176.28 |
| 2019-06-14 | 176.28 |
| 2019-06-13 | 178.56 |
| 2019-06-12 | 180.85 |
| 2019-06-11 | 183.13 |
| 2019-06-10 | 185.41 |
| 2019-06-06 | 171.71 |
| 2019-06-05 | 171.71 |
| 2019-06-04 | 171.71 |
| 2019-06-03 | 169.43 |
| 2019-05-31 | 171.71 |
| 2019-05-30 | 180.85 |
| 2019-05-29 | 171.71 |
| 2019-05-28 | 162.58 |
| 2019-05-27 | 160.30 |
| 2019-05-24 | 160.30 |
| 2019-05-23 | 158.01 |
| 2019-05-22 | 160.30 |
| 2019-05-21 | 158.01 |
| 2019-05-20 | 160.30 |
| 2019-05-17 | 164.86 |
| 2019-05-16 | 169.43 |
| 2019-05-15 | 169.43 |
| 2019-05-14 | 164.86 |
| 2019-05-10 | 174.00 |
| 2019-05-09 | 167.15 |
| 2019-05-08 | 183.13 |
| 2019-05-07 | 176.28 |
| 2019-05-06 | 174.00 |
| 2019-05-03 | 196.83 |
| 2019-05-02 | 196.83 |
| 2019-04-30 | 196.83 |
| 2019-04-29 | 199.11 |
| 2019-04-26 | 201.40 |
| 2019-04-25 | 201.40 |
| 2019-04-24 | 210.53 |
| 2019-04-23 | 212.81 |
| 2019-04-18 | 212.81 |
| 2019-04-17 | 214.94 |
| 2019-04-16 | 214.94 |
| 2019-04-15 | 221.33 |
| 2019-04-12 | 231.97 |
| 2019-04-11 | 217.07 |
| 2019-04-10 | 214.94 |
| 2019-04-09 | 210.69 |
| 2019-04-08 | 229.84 |
| 2019-04-04 | 229.84 |
| 2019-04-03 | 240.48 |
| 2019-04-02 | 236.22 |
| 2019-04-01 | 229.84 |
| 2019-03-29 | 221.33 |
| 2019-03-28 | 219.20 |
| 2019-03-27 | 231.97 |
| 2019-03-26 | 219.20 |
| 2019-03-25 | 193.66 |
| 2019-03-22 | 191.53 |
| 2019-03-21 | 193.66 |
| 2019-03-20 | 195.79 |
| 2019-03-19 | 191.53 |
| 2019-03-18 | 200.05 |
| 2019-03-15 | 193.66 |
| 2019-03-14 | 197.92 |
| 2019-03-13 | 202.17 |
| 2019-03-12 | 204.30 |
| 2019-03-11 | 200.05 |
| 2019-03-08 | 189.41 |
| 2019-03-07 | 200.05 |
| 2019-03-06 | 219.20 |
| 2019-03-05 | 225.58 |
| 2019-03-04 | 214.94 |
| 2019-03-01 | 185.15 |
| 2019-02-28 | 191.53 |
| 2019-02-27 | 174.51 |
| 2019-02-26 | 191.53 |
| 2019-02-25 | 197.92 |
| 2019-02-22 | 204.30 |
| 2019-02-21 | 204.30 |
| 2019-02-20 | 210.69 |
| 2019-02-19 | 219.20 |
| 2019-02-18 | 221.33 |
| 2019-02-15 | 195.79 |
| 2019-02-14 | 157.49 |
| 2019-02-13 | 131.95 |
| 2019-02-12 | 138.33 |
| 2019-02-11 | 138.33 |
| 2019-02-08 | 140.46 |
| 2019-02-04 | 136.21 |
| 2019-02-01 | 136.21 |
| 2019-01-31 | 136.21 |
| 2019-01-30 | 138.33 |
| 2019-01-29 | 136.21 |
| 2019-01-28 | 136.21 |
| 2019-01-25 | 144.72 |
| 2019-01-24 | 153.23 |
| 2019-01-23 | 136.21 |
| 2019-01-22 | 131.95 |
| 2019-01-21 | 131.95 |
| 2019-01-18 | 138.33 |
| 2019-01-17 | 131.95 |
| 2019-01-16 | 121.31 |
| 2019-01-15 | 121.31 |
| 2019-01-14 | 117.05 |
| 2019-01-11 | 119.18 |
| 2019-01-10 | 117.05 |
| 2019-01-09 | 114.93 |
| 2019-01-08 | 114.93 |
| 2019-01-07 | 114.93 |
| 2019-01-04 | 114.93 |
| 2019-01-03 | 112.80 |
| 2019-01-02 | 121.31 |
| 2018-12-31 | 121.31 |
| 2018-12-28 | 119.18 |
| 2018-12-27 | 123.44 |
| 2018-12-24 | 123.44 |
| 2018-12-21 | 123.44 |
| 2018-12-20 | 123.44 |
| 2018-12-19 | 125.57 |
| 2018-12-18 | 123.44 |
| 2018-12-17 | 123.44 |
| 2018-12-14 | 123.44 |
| 2018-12-13 | 123.44 |
| 2018-12-12 | 121.31 |
| 2018-12-11 | 121.31 |
| 2018-12-10 | 121.31 |
| 2018-12-07 | 123.44 |
| 2018-12-06 | 125.57 |
| 2018-12-05 | 129.82 |
| 2018-12-04 | 129.82 |
| 2018-12-03 | 129.82 |
| 2018-11-30 | 136.21 |
| 2018-11-29 | 121.31 |
| 2018-11-28 | 117.05 |
| 2018-11-27 | 117.05 |
| 2018-11-26 | 112.80 |
| 2018-11-23 | 108.54 |
| 2018-11-22 | 106.41 |
| 2018-11-21 | 108.54 |
| 2018-11-20 | 108.54 |
| 2018-11-19 | 108.54 |
| 2018-11-16 | 108.54 |
| 2018-11-15 | 108.54 |
| 2018-11-14 | 106.41 |
| 2018-11-13 | 104.29 |
| 2018-11-12 | 104.29 |
| 2018-11-09 | 104.29 |
| 2018-11-08 | 104.29 |
| 2018-11-07 | 102.16 |
| 2018-11-06 | 110.67 |
| 2018-11-05 | 108.54 |
| 2018-11-02 | 123.44 |
| 2018-11-01 | 121.31 |
| 2018-10-31 | 121.31 |
| 2018-10-30 | 123.44 |
| 2018-10-29 | 125.57 |
| 2018-10-26 | 134.08 |
| 2018-10-25 | 157.49 |
| 2018-10-24 | 161.74 |
| 2018-10-23 | 193.66 |
| 2018-10-22 | 193.66 |
| 2018-10-19 | 195.79 |
| 2018-10-18 | 195.79 |
| 2018-10-16 | 195.79 |
| 2018-10-15 | 195.79 |
| 2018-10-12 | 195.79 |
| 2018-10-11 | 189.41 |
| 2018-10-10 | 195.79 |
| 2018-10-09 | 195.79 |
| 2018-10-08 | 195.79 |
| 2018-10-05 | 195.79 |
| 2018-10-04 | 195.79 |
| 2018-10-03 | 197.92 |
| 2018-10-02 | 195.79 |
| 2018-09-28 | 195.79 |
| 2018-09-27 | 193.66 |
| 2018-09-26 | 195.79 |
| 2018-09-24 | 195.79 |
| 2018-09-21 | 200.05 |
| 2018-09-20 | 200.05 |
| 2018-09-19 | 197.92 |
| 2018-09-18 | 197.92 |
| 2018-09-17 | 197.92 |
| 2018-09-14 | 197.92 |
| 2018-09-13 | 195.79 |
| 2018-09-12 | 197.92 |
| 2018-09-11 | 208.56 |
| 2018-09-10 | 208.56 |
| 2018-09-07 | 229.13 |
| 2018-09-06 | 210.61 |
| 2018-09-05 | 212.67 |
| 2018-09-04 | 222.96 |
| 2018-09-03 | 227.07 |
| 2018-08-31 | 227.07 |
| 2018-08-30 | 233.24 |
| 2018-08-29 | 231.19 |
| 2018-08-28 | 237.36 |
| 2018-08-27 | 239.41 |
| 2018-08-24 | 241.47 |
| 2018-08-23 | 237.36 |
| 2018-08-22 | 237.36 |
| 2018-08-21 | 237.36 |
| 2018-08-20 | 243.53 |
| 2018-08-17 | 245.58 |
| 2018-08-16 | 227.07 |
| 2018-08-15 | 229.13 |
| 2018-08-14 | 243.53 |
| 2018-08-13 | 255.87 |
| 2018-08-10 | 259.98 |
| 2018-08-09 | 251.76 |
| 2018-08-08 | 259.98 |
| 2018-08-07 | 262.04 |
| 2018-08-06 | 259.98 |
| 2018-08-03 | 262.04 |
| 2018-08-02 | 253.81 |
| 2018-08-01 | 270.27 |
| 2018-07-31 | 268.21 |
| 2018-07-30 | 270.27 |
| 2018-07-27 | 270.27 |
| 2018-07-26 | 266.15 |
| 2018-07-25 | 264.10 |
| 2018-07-24 | 259.98 |
| 2018-07-23 | 259.98 |
| 2018-07-20 | 251.76 |
| 2018-07-19 | 259.98 |
| 2018-07-18 | 257.93 |
| 2018-07-17 | 255.87 |
| 2018-07-16 | 255.87 |
| 2018-07-13 | 259.98 |
| 2018-07-12 | 259.98 |
| 2018-07-11 | 259.98 |
| 2018-07-10 | 266.15 |
| 2018-07-09 | 274.38 |
| 2018-07-06 | 270.27 |
| 2018-07-05 | 278.50 |
| 2018-07-04 | 276.44 |
| 2018-07-03 | 278.50 |
| 2018-06-29 | 276.44 |
| 2018-06-28 | 272.33 |
| 2018-06-27 | 282.61 |
| 2018-06-26 | 288.78 |
| 2018-06-25 | 276.44 |
| 2018-06-22 | 286.73 |
| 2018-06-21 | 288.78 |
| 2018-06-20 | 288.78 |
| 2018-06-19 | 280.55 |
| 2018-06-15 | 297.01 |
| 2018-06-14 | 305.24 |
| 2018-06-13 | 307.30 |
| 2018-06-12 | 307.30 |
| 2018-06-11 | 313.47 |
| 2018-06-08 | 309.35 |
| 2018-06-07 | 309.35 |
| 2018-06-06 | 325.81 |
| 2018-06-05 | 321.70 |
| 2018-06-04 | 317.58 |
| 2018-06-01 | 309.35 |
| 2018-05-31 | 315.52 |
| 2018-05-30 | 303.18 |
| 2018-05-29 | 307.30 |
| 2018-05-28 | 299.07 |
| 2018-05-25 | 290.84 |
| 2018-05-24 | 305.24 |
| 2018-05-23 | 317.58 |
| 2018-05-21 | 371.06 |
| 2018-05-18 | 373.12 |
| 2018-05-17 | 379.29 |
| 2018-05-16 | 373.12 |
| 2018-05-15 | 381.35 |
| 2018-05-14 | 381.35 |
| 2018-05-11 | 364.89 |
| 2018-05-10 | 379.29 |
| 2018-05-09 | 401.92 |
| 2018-05-08 | 389.58 |
| 2018-05-07 | 369.01 |
| 2018-05-04 | 362.84 |
| 2018-05-03 | 350.49 |
| 2018-05-02 | 364.89 |
| 2018-04-30 | 356.67 |
| 2018-04-27 | 336.09 |
| 2018-04-26 | 336.09 |
| 2018-04-25 | 350.49 |
| 2018-04-24 | 350.49 |
| 2018-04-23 | 346.38 |
| 2018-04-20 | 346.38 |
| 2018-04-19 | 352.55 |
| 2018-04-18 | 360.78 |
| 2018-04-17 | 373.12 |
| 2018-04-16 | 385.46 |
| 2018-04-13 | 385.46 |
| 2018-04-12 | 385.46 |
| 2018-04-11 | 387.52 |
| 2018-04-10 | 387.52 |
| 2018-04-09 | 387.52 |
| 2018-04-06 | 379.29 |
| 2018-04-04 | 389.58 |
| 2018-04-03 | 393.69 |
| 2018-03-29 | 391.63 |
| 2018-03-28 | 383.41 |
| 2018-03-27 | 399.86 |
| 2018-03-26 | 391.63 |
| 2018-03-23 | 387.52 |
| 2018-03-22 | 389.58 |
| 2018-03-21 | 397.81 |
| 2018-03-20 | 399.86 |
| 2018-03-19 | 406.03 |
| 2018-03-16 | 420.43 |
| 2018-03-15 | 438.95 |
| 2018-03-14 | 441.00 |
| 2018-03-13 | 443.06 |
| 2018-03-12 | 438.95 |
| 2018-03-09 | 428.66 |
| 2018-03-08 | 399.86 |
| 2018-03-07 | 391.63 |
| 2018-03-06 | 379.29 |
| 2018-03-05 | 379.29 |
| 2018-03-02 | 397.81 |
| 2018-03-01 | 426.60 |
| 2018-02-28 | 430.72 |
| 2018-02-27 | 424.55 |
| 2018-02-26 | 424.55 |
| 2018-02-23 | 430.72 |
| 2018-02-22 | 428.66 |
| 2018-02-21 | 416.32 |
| 2018-02-20 | 410.15 |
| 2018-02-15 | 403.98 |
| 2018-02-14 | 403.98 |
| 2018-02-13 | 397.81 |
| 2018-02-12 | 397.81 |
| 2018-02-09 | 379.29 |
| 2018-02-08 | 408.09 |
| 2018-02-07 | 403.98 |
| 2018-02-06 | 410.15 |
| 2018-02-05 | 434.83 |
| 2018-02-02 | 416.32 |
| 2018-02-01 | 441.00 |
| 2018-01-31 | 475.97 |
| 2018-01-30 | 473.92 |
| 2018-01-29 | 502.72 |
| 2018-01-26 | 510.94 |
| 2018-01-25 | 517.12 |
| 2018-01-24 | 504.77 |
| 2018-01-23 | 523.29 |
| 2018-01-22 | 541.80 |
| 2018-01-19 | 537.69 |
| 2018-01-18 | 566.48 |
| 2018-01-17 | 582.94 |
| 2018-01-16 | 589.11 |
| 2018-01-15 | 572.66 |
| 2018-01-12 | 574.71 |
| 2018-01-11 | 587.05 |
| 2018-01-10 | 634.37 |
| 2018-01-09 | 648.77 |
| 2018-01-08 | 661.11 |
| 2018-01-05 | 673.45 |
| 2018-01-04 | 671.39 |
| 2018-01-03 | 677.56 |
| 2018-01-02 | 675.51 |
| 2017-12-29 | 679.62 |
| 2017-12-28 | 675.51 |
| 2017-12-27 | 677.56 |
| 2017-12-22 | 679.62 |
| 2017-12-21 | 683.74 |
| 2017-12-20 | 681.68 |
| 2017-12-19 | 679.62 |
| 2017-12-18 | 687.85 |
| 2017-12-15 | 694.02 |
| 2017-12-14 | 689.91 |
| 2017-12-13 | 675.51 |
| 2017-12-12 | 669.34 |
| 2017-12-11 | 681.68 |
| 2017-12-08 | 679.62 |
| 2017-12-07 | 669.34 |
| 2017-12-06 | 654.94 |
| 2017-12-05 | 671.39 |
| 2017-12-04 | 685.79 |
| 2017-12-01 | 675.51 |
| 2017-11-30 | 654.94 |
| 2017-11-29 | 716.65 |
| 2017-11-28 | 716.65 |
| 2017-11-27 | 722.82 |
| 2017-11-24 | 722.82 |
| 2017-11-23 | 708.42 |
| 2017-11-22 | 710.48 |
| 2017-11-21 | 708.42 |
| 2017-11-20 | 708.42 |
| 2017-11-17 | 689.91 |
| 2017-11-16 | 696.08 |
| 2017-11-15 | 700.19 |
| 2017-11-14 | 681.68 |
| 2017-11-13 | 679.62 |
| 2017-11-10 | 667.28 |
| 2017-11-09 | 702.25 |
| 2017-11-08 | 702.25 |
| 2017-11-07 | 683.74 |
| 2017-11-06 | 710.48 |
| 2017-11-03 | 724.88 |
| 2017-11-02 | 720.76 |
| 2017-11-01 | 757.79 |
| 2017-10-31 | 755.73 |
| 2017-10-30 | 749.56 |
| 2017-10-27 | 714.59 |
| 2017-10-26 | 706.36 |
| 2017-10-25 | 677.56 |
| 2017-10-24 | 675.51 |
| 2017-10-23 | 673.45 |
| 2017-10-20 | 667.28 |
| 2017-10-19 | 654.94 |
| 2017-10-18 | 644.65 |
| 2017-10-17 | 644.65 |
| 2017-10-16 | 652.88 |
| 2017-10-13 | 661.11 |
| 2017-10-12 | 671.39 |
| 2017-10-11 | 665.22 |
| 2017-10-10 | 694.02 |
| 2017-10-09 | 687.85 |
| 2017-10-06 | 669.34 |
| 2017-10-04 | 685.79 |
| 2017-10-03 | 675.51 |
| 2017-09-29 | 733.11 |
| 2017-09-28 | 726.93 |
| 2017-09-27 | 763.96 |
| 2017-09-26 | 778.36 |
| 2017-09-25 | 792.76 |
| 2017-09-22 | 766.02 |
| 2017-09-21 | 782.47 |
| 2017-09-20 | 770.13 |
| 2017-09-19 | 805.10 |
| 2017-09-18 | 842.13 |
| 2017-09-15 | 848.30 |
| 2017-09-14 | 848.30 |
| 2017-09-13 | 829.79 |
| 2017-09-12 | 807.16 |
| 2017-09-11 | 800.99 |
| 2017-09-08 | 809.22 |
| 2017-09-07 | 801.10 |
| 2017-09-06 | 811.25 |
| 2017-09-05 | 801.10 |
| 2017-09-04 | 809.22 |
| 2017-09-01 | 805.16 |
| 2017-08-31 | 805.16 |
| 2017-08-30 | 829.51 |
| 2017-08-29 | 831.54 |
| 2017-08-28 | 801.10 |
| 2017-08-25 | 784.86 |
| 2017-08-24 | 766.60 |
| 2017-08-22 | 738.18 |
| 2017-08-21 | 754.42 |
| 2017-08-18 | 758.48 |
| 2017-08-17 | 748.33 |
| 2017-08-16 | 730.07 |
| 2017-08-15 | 730.07 |
| 2017-08-14 | 732.10 |
| 2017-08-11 | 726.01 |
| 2017-08-10 | 732.10 |
| 2017-08-09 | 730.07 |
| 2017-08-08 | 734.12 |
| 2017-08-07 | 752.39 |
| 2017-08-04 | 744.27 |
| 2017-08-03 | 764.57 |
| 2017-08-02 | 762.54 |
| 2017-08-01 | 768.63 |
| 2017-07-31 | 770.66 |
| 2017-07-28 | 770.66 |
| 2017-07-27 | 792.98 |
| 2017-07-26 | 782.83 |
| 2017-07-25 | 790.95 |
| 2017-07-24 | 764.57 |
| 2017-07-21 | 786.89 |
| 2017-07-20 | 786.89 |
| 2017-07-19 | 782.83 |
| 2017-07-18 | 752.39 |
| 2017-07-17 | 719.92 |
| 2017-07-14 | 784.86 |
| 2017-07-13 | 807.19 |
| 2017-07-12 | 809.22 |
| 2017-07-11 | 770.66 |
| 2017-07-10 | 774.71 |
| 2017-07-07 | 788.92 |
| 2017-07-06 | 774.71 |
| 2017-07-05 | 730.07 |
| 2017-07-04 | 671.21 |
| 2017-07-03 | 675.27 |
| 2017-06-30 | 648.89 |
| 2017-06-29 | 648.89 |
| 2017-06-28 | 630.62 |
| 2017-06-27 | 661.06 |
| 2017-06-26 | 671.21 |
| 2017-06-23 | 630.62 |
| 2017-06-22 | 573.79 |
| 2017-06-21 | 537.26 |
| 2017-06-20 | 541.32 |
| 2017-06-19 | 535.23 |
| 2017-06-16 | 527.12 |
| 2017-06-15 | 523.06 |
| 2017-06-14 | 523.06 |
| 2017-06-13 | 537.26 |
| 2017-06-12 | 504.79 |
| 2017-06-09 | 523.06 |
| 2017-06-08 | 545.38 |
| 2017-06-07 | 547.41 |
| 2017-06-06 | 549.44 |
| 2017-06-05 | 547.41 |
| 2017-06-02 | 492.61 |
| 2017-06-01 | 494.64 |
| 2017-05-31 | 506.82 |
| 2017-05-29 | 486.53 |
| 2017-05-26 | 486.53 |
| 2017-05-25 | 514.94 |
| 2017-05-24 | 484.50 |
| 2017-05-23 | 529.15 |
| 2017-05-22 | 604.24 |
| 2017-05-19 | 626.56 |
| 2017-05-18 | 626.56 |
| 2017-05-17 | 632.65 |
| 2017-05-16 | 659.03 |
| 2017-05-15 | 661.06 |
| 2017-05-12 | 701.65 |
| 2017-05-11 | 697.59 |
| 2017-05-10 | 705.71 |
| 2017-05-09 | 689.48 |
| 2017-05-08 | 701.65 |
| 2017-05-05 | 681.36 |
| 2017-05-04 | 687.45 |
| 2017-05-02 | 693.53 |
| 2017-04-28 | 663.09 |
| 2017-04-27 | 657.00 |
| 2017-04-26 | 654.97 |
| 2017-04-25 | 648.89 |
| 2017-04-24 | 638.74 |
| 2017-04-21 | 630.62 |
| 2017-04-20 | 640.77 |
| 2017-04-19 | 634.68 |
| 2017-04-18 | 663.09 |
| 2017-04-13 | 667.15 |
| 2017-04-12 | 687.45 |
| 2017-04-11 | 679.33 |
| 2017-04-10 | 709.77 |
| 2017-04-07 | 717.89 |
| 2017-04-06 | 711.80 |
| 2017-04-05 | 721.95 |
| 2017-04-03 | 715.86 |
| 2017-03-31 | 695.56 |
| 2017-03-30 | 695.56 |
| 2017-03-29 | 695.56 |
| 2017-03-28 | 709.77 |
| 2017-03-27 | 703.68 |
| 2017-03-24 | 711.80 |
| 2017-03-23 | 717.89 |
| 2017-03-22 | 717.89 |
| 2017-03-21 | 726.01 |
| 2017-03-20 | 742.24 |
| 2017-03-17 | 742.24 |
| 2017-03-16 | 744.27 |
| 2017-03-15 | 752.39 |
| 2017-03-14 | 738.18 |
| 2017-03-13 | 750.36 |
| 2017-03-10 | 782.83 |
| 2017-03-09 | 776.74 |
| 2017-03-08 | 795.01 |
| 2017-03-07 | 784.86 |
| 2017-03-06 | 790.95 |
| 2017-03-03 | 780.80 |
| 2017-03-02 | 784.86 |
| 2017-03-01 | 786.89 |
| 2017-02-28 | 792.98 |
| 2017-02-27 | 786.89 |
| 2017-02-24 | 784.86 |
| 2017-02-23 | 790.95 |
| 2017-02-22 | 766.60 |
| 2017-02-21 | 726.01 |
| 2017-02-20 | 709.77 |
| 2017-02-17 | 703.68 |
| 2017-02-16 | 723.98 |
| 2017-02-15 | 740.21 |
| 2017-02-14 | 742.24 |
| 2017-02-13 | 683.39 |
| 2017-02-10 | 717.89 |
| 2017-02-09 | 778.77 |
| 2017-02-08 | 803.13 |
| 2017-02-07 | 788.92 |
| 2017-02-06 | 795.01 |
| 2017-02-03 | 811.25 |
| 2017-02-02 | 827.48 |
| 2017-02-01 | 827.48 |
| 2017-01-27 | 827.48 |
| 2017-01-26 | 788.92 |
| 2017-01-25 | 792.98 |
| 2017-01-24 | 792.98 |
| 2017-01-23 | 805.16 |
| 2017-01-20 | 797.04 |
| 2017-01-19 | 823.42 |
| 2017-01-18 | 811.25 |
| 2017-01-17 | 811.25 |
| 2017-01-16 | 813.28 |
| 2017-01-13 | 813.28 |
| 2017-01-12 | 807.19 |
| 2017-01-11 | 864.01 |
| 2017-01-10 | 864.01 |
| 2017-01-09 | 870.10 |
| 2017-01-06 | 900.54 |
| 2017-01-05 | 894.46 |
| 2017-01-04 | 894.46 |
| 2017-01-03 | 825.45 |
| 2016-12-30 | 817.33 |
| 2016-12-29 | 786.89 |
| 2016-12-28 | 782.83 |
| 2016-12-23 | 760.51 |
| 2016-12-22 | 758.48 |
| 2016-12-21 | 742.24 |
| 2016-12-20 | 742.24 |
| 2016-12-19 | 740.21 |
| 2016-12-16 | 730.07 |
| 2016-12-15 | 671.21 |
| 2016-12-14 | 654.97 |
| 2016-12-13 | 620.47 |
| 2016-12-12 | 620.47 |
| 2016-12-09 | 600.18 |
| 2016-12-08 | 596.12 |
| 2016-12-07 | 583.94 |
| 2016-12-06 | 608.30 |
| 2016-12-05 | 604.24 |
| 2016-12-02 | 602.21 |
| 2016-12-01 | 600.18 |
| 2016-11-30 | 596.12 |
| 2016-11-29 | 596.12 |
| 2016-11-28 | 596.12 |
| 2016-11-25 | 588.00 |
| 2016-11-24 | 588.00 |
| 2016-11-23 | 575.82 |
| 2016-11-22 | 569.74 |
| 2016-11-21 | 577.85 |
| 2016-11-18 | 529.15 |
| 2016-11-17 | 519.00 |
| 2016-11-16 | 508.85 |
| 2016-11-15 | 508.85 |
| 2016-11-14 | 510.88 |
| 2016-11-11 | 498.70 |
| 2016-11-10 | 488.56 |
| 2016-11-09 | 476.38 |
| 2016-11-08 | 486.53 |
| 2016-11-07 | 488.56 |
| 2016-11-04 | 484.50 |
| 2016-11-03 | 514.94 |
| 2016-11-02 | 500.73 |
| 2016-11-01 | 525.09 |
| 2016-10-31 | 523.06 |
| 2016-10-28 | 525.09 |
| 2016-10-27 | 525.09 |
| 2016-10-26 | 527.12 |
| 2016-10-25 | 533.20 |
| 2016-10-24 | 533.20 |
| 2016-10-20 | 525.09 |
| 2016-10-19 | 527.12 |
| 2016-10-18 | 533.20 |
| 2016-10-17 | 519.00 |
| 2016-10-14 | 506.82 |
| 2016-10-13 | 486.53 |
| 2016-10-12 | 492.61 |
| 2016-10-11 | 500.73 |
| 2016-10-07 | 494.64 |
| 2016-10-06 | 484.50 |
| 2016-10-05 | 474.35 |
| 2016-10-04 | 466.23 |
| 2016-10-03 | 445.94 |
| 2016-09-30 | 449.99 |
| 2016-09-29 | 488.56 |
| 2016-09-28 | 482.47 |
| 2016-09-27 | 462.17 |
| 2016-09-26 | 474.35 |
| 2016-09-23 | 484.50 |
| 2016-09-22 | 478.41 |
| 2016-09-21 | 482.47 |
| 2016-09-20 | 498.70 |
| 2016-09-19 | 488.56 |
| 2016-09-15 | 486.53 |
| 2016-09-14 | 447.97 |
| 2016-09-13 | 423.61 |
| 2016-09-12 | 399.26 |
| 2016-09-09 | 407.06 |
| 2016-09-08 | 420.71 |
| 2016-09-07 | 426.56 |
| 2016-09-06 | 436.31 |
| 2016-09-05 | 436.31 |
| 2016-09-02 | 424.61 |
| 2016-09-01 | 420.71 |
| 2016-08-31 | 422.66 |
| 2016-08-30 | 426.56 |
| 2016-08-29 | 424.61 |
| 2016-08-26 | 409.01 |
| 2016-08-25 | 399.26 |
| 2016-08-24 | 371.95 |
| 2016-08-23 | 364.15 |
| 2016-08-22 | 377.80 |
| 2016-08-19 | 383.66 |
| 2016-08-18 | 393.41 |
| 2016-08-17 | 375.85 |
| 2016-08-16 | 385.61 |
| 2016-08-15 | 389.51 |
| 2016-08-12 | 395.36 |
| 2016-08-11 | 401.21 |
| 2016-08-10 | 399.26 |
| 2016-08-09 | 383.66 |
| 2016-08-08 | 375.85 |
| 2016-08-05 | 356.35 |
| 2016-08-04 | 344.65 |
| 2016-08-03 | 348.55 |
| 2016-08-01 | 344.65 |
| 2016-07-29 | 368.05 |
| 2016-07-28 | 375.85 |
| 2016-07-27 | 364.15 |
| 2016-07-26 | 371.95 |
| 2016-07-25 | 370.00 |
| 2016-07-22 | 317.35 |
| 2016-07-21 | 336.85 |
| 2016-07-20 | 309.55 |
| 2016-07-19 | 303.70 |
| 2016-07-18 | 282.24 |
| 2016-07-15 | 286.14 |
| 2016-07-14 | 293.95 |
| 2016-07-13 | 299.80 |
| 2016-07-12 | 301.75 |
| 2016-07-11 | 303.70 |
| 2016-07-08 | 293.95 |
| 2016-07-07 | 307.60 |
| 2016-07-06 | 305.65 |
| 2016-07-05 | 305.65 |
| 2016-07-04 | 315.40 |
| 2016-06-30 | 315.40 |
| 2016-06-29 | 334.90 |
| 2016-06-28 | 332.95 |
| 2016-06-27 | 321.25 |
| 2016-06-24 | 313.45 |
| 2016-06-23 | 338.80 |
| 2016-06-22 | 362.20 |
| 2016-06-21 | 356.35 |
| 2016-06-20 | 344.65 |
| 2016-06-17 | 342.70 |
| 2016-06-16 | 323.20 |
| 2016-06-15 | 329.05 |
| 2016-06-14 | 299.80 |
| 2016-06-13 | 299.80 |
| 2016-06-10 | 311.50 |
| 2016-06-08 | 329.05 |
| 2016-06-07 | 305.65 |
| 2016-06-06 | 291.99 |
| 2016-06-03 | 297.85 |
| 2016-06-02 | 293.95 |
| 2016-06-01 | 278.34 |
| 2016-05-31 | 229.59 |
| 2016-05-30 | 233.49 |
| 2016-05-27 | 231.54 |
| 2016-05-26 | 221.79 |
| 2016-05-25 | 210.09 |
| 2016-05-24 | 212.04 |
| 2016-05-23 | 213.99 |
| 2016-05-20 | 210.09 |
| 2016-05-19 | 204.23 |
| 2016-05-18 | 206.19 |
| 2016-05-17 | 208.14 |
| 2016-05-16 | 208.14 |
| 2016-05-13 | 210.09 |
| 2016-05-12 | 215.94 |
| 2016-05-11 | 212.04 |
| 2016-05-10 | 217.89 |
| 2016-05-09 | 223.74 |
| 2016-05-06 | 221.79 |
| 2016-05-05 | 221.79 |
| 2016-05-04 | 221.79 |
| 2016-05-03 | 225.69 |
| 2016-04-29 | 221.79 |
| 2016-04-28 | 229.59 |
| 2016-04-27 | 231.54 |
| 2016-04-26 | 237.39 |
| 2016-04-25 | 237.39 |
| 2016-04-22 | 223.74 |
| 2016-04-21 | 221.79 |
| 2016-04-20 | 208.14 |
| 2016-04-19 | 210.09 |
| 2016-04-18 | 210.09 |
| 2016-04-15 | 204.23 |
| 2016-04-14 | 204.23 |
| 2016-04-13 | 210.09 |
| 2016-04-12 | 210.09 |
| 2016-04-11 | 206.19 |
| 2016-04-08 | 208.14 |
| 2016-04-07 | 212.04 |
| 2016-04-06 | 210.09 |
| 2016-04-05 | 212.04 |
| 2016-04-01 | 212.04 |
| 2016-03-31 | 210.09 |
| 2016-03-30 | 200.33 |
| 2016-03-29 | 200.33 |
| 2016-03-24 | 200.33 |
| 2016-03-23 | 206.19 |
| 2016-03-22 | 212.04 |
| 2016-03-21 | 204.23 |
| 2016-03-18 | 192.53 |
| 2016-03-17 | 194.48 |
| 2016-03-16 | 192.53 |
| 2016-03-15 | 196.43 |
| 2016-03-14 | 198.38 |
| 2016-03-11 | 196.43 |
| 2016-03-10 | 194.48 |
| 2016-03-09 | 194.48 |
| 2016-03-08 | 198.38 |
| 2016-03-07 | 198.38 |
| 2016-03-04 | 202.28 |
| 2016-03-03 | 202.28 |
| 2016-03-02 | 202.28 |
| 2016-03-01 | 198.38 |
| 2016-02-29 | 194.48 |
| 2016-02-26 | 194.48 |
| 2016-02-25 | 190.58 |
| 2016-02-24 | 204.23 |
| 2016-02-23 | 212.04 |
| 2016-02-22 | 206.19 |
| 2016-02-19 | 184.73 |
| 2016-02-18 | 182.78 |
| 2016-02-17 | 174.98 |
| 2016-02-16 | 173.03 |
| 2016-02-15 | 173.03 |
| 2016-02-12 | 173.03 |
| 2016-02-11 | 174.98 |
| 2016-02-05 | 180.83 |
| 2016-02-04 | 180.83 |
| 2016-02-03 | 180.83 |
| 2016-02-02 | 182.78 |
| 2016-02-01 | 180.83 |
| 2016-01-29 | 186.68 |
| 2016-01-28 | 182.78 |
| 2016-01-27 | 180.83 |
| 2016-01-26 | 190.58 |
| 2016-01-25 | 190.58 |
| 2016-01-22 | 190.58 |
| 2016-01-21 | 194.48 |
| 2016-01-20 | 194.48 |
| 2016-01-19 | 206.19 |
| 2016-01-18 | 198.38 |
| 2016-01-15 | 204.23 |
| 2016-01-14 | 212.04 |
| 2016-01-13 | 221.79 |
| 2016-01-12 | 215.94 |
| 2016-01-11 | 223.74 |
| 2016-01-08 | 249.09 |
| 2016-01-07 | 239.34 |
| 2016-01-06 | 258.84 |
| 2016-01-05 | 260.79 |
| 2016-01-04 | 254.94 |
| 2015-12-31 | 252.99 |
| 2015-12-30 | 258.84 |
| 2015-12-29 | 258.84 |
| 2015-12-28 | 256.89 |
| 2015-12-24 | 256.89 |
| 2015-12-23 | 251.04 |
| 2015-12-22 | 251.04 |
| 2015-12-21 | 245.19 |
| 2015-12-18 | 241.29 |
| 2015-12-17 | 241.29 |
| 2015-12-16 | 251.04 |
| 2015-12-15 | 252.99 |
| 2015-12-14 | 252.99 |
| 2015-12-11 | 245.19 |
| 2015-12-10 | 247.14 |
| 2015-12-09 | 251.04 |
| 2015-12-08 | 252.99 |
| 2015-12-07 | 254.94 |
| 2015-12-04 | 252.99 |
| 2015-12-03 | 260.79 |
| 2015-12-02 | 258.84 |
| 2015-12-01 | 254.94 |
| 2015-11-30 | 260.79 |
| 2015-11-27 | 258.84 |
| 2015-11-26 | 260.79 |
| 2015-11-25 | 270.54 |
| 2015-11-24 | 270.54 |
| 2015-11-23 | 276.39 |
| 2015-11-20 | 278.34 |
| 2015-11-19 | 252.99 |
| 2015-11-18 | 252.99 |
| 2015-11-17 | 262.74 |
| 2015-11-16 | 268.59 |
| 2015-11-13 | 270.54 |
| 2015-11-12 | 284.19 |
| 2015-11-11 | 251.04 |
| 2015-11-10 | 239.34 |
| 2015-11-09 | 233.49 |
| 2015-11-06 | 231.54 |
| 2015-11-05 | 231.54 |
| 2015-11-04 | 229.59 |
| 2015-11-03 | 221.79 |
| 2015-11-02 | 221.79 |
| 2015-10-30 | 225.69 |
| 2015-10-29 | 227.64 |
| 2015-10-28 | 227.64 |
| 2015-10-27 | 225.69 |
| 2015-10-26 | 219.84 |
| 2015-10-23 | 225.69 |
| 2015-10-22 | 221.79 |
| 2015-10-20 | 229.59 |
| 2015-10-19 | 233.49 |
| 2015-10-16 | 235.44 |
| 2015-10-15 | 233.49 |
| 2015-10-14 | 229.59 |
| 2015-10-13 | 229.59 |
| 2015-10-12 | 231.54 |
| 2015-10-09 | 233.49 |
| 2015-10-08 | 213.99 |
| 2015-10-07 | 221.79 |
| 2015-10-06 | 210.09 |
| 2015-10-05 | 212.04 |
| 2015-10-02 | 210.09 |
| 2015-09-30 | 210.09 |
| 2015-09-29 | 196.43 |
| 2015-09-25 | 208.14 |
| 2015-09-24 | 208.14 |
| 2015-09-23 | 208.14 |
| 2015-09-22 | 206.19 |
| 2015-09-21 | 194.48 |
| 2015-09-18 | 192.53 |
| 2015-09-17 | 184.73 |
| 2015-09-16 | 192.53 |
| 2015-09-15 | 186.68 |
| 2015-09-14 | 190.58 |
| 2015-09-11 | 198.38 |
| 2015-09-10 | 180.83 |
| 2015-09-09 | 182.78 |
| 2015-09-08 | 173.03 |
| 2015-09-07 | 165.23 |
| 2015-09-04 | 163.34 |
| 2015-09-02 | 163.34 |
| 2015-09-01 | 161.44 |
| 2015-08-31 | 174.70 |
| 2015-08-28 | 184.18 |
| 2015-08-27 | 184.18 |
| 2015-08-26 | 163.34 |
| 2015-08-25 | 159.55 |
| 2015-08-24 | 148.18 |
| 2015-08-21 | 184.18 |
| 2015-08-20 | 193.65 |
| 2015-08-19 | 199.33 |
| 2015-08-18 | 203.12 |
| 2015-08-17 | 206.91 |
| 2015-08-14 | 205.01 |
| 2015-08-13 | 212.59 |
| 2015-08-12 | 218.28 |
| 2015-08-11 | 216.38 |
| 2015-08-10 | 218.28 |
| 2015-08-07 | 210.70 |
| 2015-08-06 | 205.01 |
| 2015-08-05 | 201.23 |
| 2015-08-04 | 193.65 |
| 2015-08-03 | 199.33 |
| 2015-07-31 | 212.59 |
| 2015-07-30 | 222.07 |
| 2015-07-29 | 222.07 |
| 2015-07-28 | 214.49 |
| 2015-07-27 | 206.91 |
| 2015-07-24 | 259.96 |
| 2015-07-23 | 258.06 |
| 2015-07-22 | 259.96 |
| 2015-07-21 | 261.85 |
| 2015-07-20 | 241.01 |
| 2015-07-17 | 252.38 |
| 2015-07-16 | 246.69 |
| 2015-07-15 | 227.75 |
| 2015-07-14 | 244.80 |
| 2015-07-13 | 239.12 |
| 2015-07-10 | 208.80 |
| 2015-07-09 | 187.96 |
| 2015-07-08 | 114.08 |
| 2015-07-07 | 136.81 |
| 2015-07-06 | 165.23 |
| 2015-07-03 | 229.64 |
| 2015-07-02 | 269.43 |
| 2015-06-30 | 314.90 |
| 2015-06-29 | 314.90 |
| 2015-06-26 | 388.78 |
| 2015-06-25 | 417.20 |
| 2015-06-24 | 398.25 |
| 2015-06-23 | 420.99 |
| 2015-06-22 | 381.20 |
| 2015-06-19 | 379.31 |
| 2015-06-18 | 402.04 |
| 2015-06-17 | 415.30 |
| 2015-06-16 | 405.83 |
| 2015-06-15 | 419.09 |
| 2015-06-12 | 415.30 |
| 2015-06-11 | 405.83 |
| 2015-06-10 | 400.15 |
| 2015-06-09 | 411.52 |
| 2015-06-08 | 424.78 |
| 2015-06-05 | 426.67 |
| 2015-06-04 | 443.72 |
| 2015-06-03 | 466.46 |
| 2015-06-02 | 475.93 |
| 2015-06-01 | 449.41 |
| 2015-05-29 | 422.88 |
| 2015-05-28 | 398.25 |
| 2015-05-27 | 438.04 |
| 2015-05-26 | 426.67 |
| 2015-05-22 | 364.15 |
| 2015-05-21 | 341.42 |
| 2015-05-20 | 328.16 |
| 2015-05-19 | 339.52 |
| 2015-05-18 | 258.06 |
| 2015-05-15 | 246.69 |
| 2015-05-14 | 250.48 |
| 2015-05-13 | 241.01 |
| 2015-05-12 | 241.01 |
| 2015-05-11 | 246.69 |
| 2015-05-08 | 237.22 |
| 2015-05-07 | 244.80 |
| 2015-05-06 | 254.27 |
| 2015-05-05 | 254.27 |
| 2015-05-04 | 267.53 |
| 2015-04-30 | 271.32 |
| 2015-04-29 | 273.22 |
| 2015-04-28 | 275.11 |
| 2015-04-27 | 265.64 |
| 2015-04-24 | 290.27 |
| 2015-04-23 | 297.85 |
| 2015-04-22 | 282.69 |
| 2015-04-21 | 307.32 |
| 2015-04-20 | 284.58 |
| 2015-04-17 | 242.90 |
| 2015-04-16 | 259.96 |
| 2015-04-15 | 239.12 |
| 2015-04-14 | 227.75 |
| 2015-04-13 | 210.70 |
| 2015-04-10 | 184.18 |
| 2015-04-09 | 174.70 |
| 2015-04-08 | 169.02 |
| 2015-04-02 | 146.29 |
| 2015-04-01 | 138.71 |
| 2015-03-31 | 138.71 |
| 2015-03-30 | 140.60 |
| 2015-03-27 | 142.50 |
| 2015-03-26 | 146.29 |
| 2015-03-25 | 146.29 |
| 2015-03-24 | 144.39 |
| 2015-03-23 | 146.29 |
| 2015-03-20 | 146.29 |
| 2015-03-19 | 148.18 |
| 2015-03-18 | 148.18 |
| 2015-03-17 | 146.29 |
| 2015-03-16 | 146.29 |
| 2015-03-13 | 144.39 |
| 2015-03-12 | 150.07 |
| 2015-03-11 | 151.97 |
| 2015-03-10 | 151.97 |
| 2015-03-09 | 148.18 |
| 2015-03-06 | 148.18 |
| 2015-03-05 | 148.18 |
| 2015-03-04 | 148.18 |
| 2015-03-03 | 151.97 |
| 2015-03-02 | 148.18 |
| 2015-02-27 | 146.29 |
| 2015-02-26 | 144.39 |
| 2015-02-25 | 144.39 |
| 2015-02-24 | 144.39 |
| 2015-02-23 | 144.39 |
| 2015-02-18 | 144.39 |
| 2015-02-17 | 144.39 |
| 2015-02-16 | 140.60 |
| 2015-02-13 | 140.60 |
| 2015-02-12 | 140.60 |
| 2015-02-11 | 140.60 |
| 2015-02-10 | 136.81 |
| 2015-02-09 | 134.92 |
| 2015-02-06 | 136.81 |
| 2015-02-05 | 136.81 |
| 2015-02-04 | 136.81 |
| 2015-02-03 | 136.81 |
| 2015-02-02 | 136.81 |
| 2015-01-30 | 136.81 |
| 2015-01-29 | 140.60 |
| 2015-01-28 | 140.60 |
| 2015-01-27 | 142.50 |
| 2015-01-26 | 142.50 |
| 2015-01-23 | 140.60 |
| 2015-01-22 | 138.71 |
| 2015-01-21 | 136.81 |
| 2015-01-20 | 134.92 |
| 2015-01-19 | 138.71 |
| 2015-01-16 | 140.60 |
| 2015-01-15 | 146.29 |
| 2015-01-14 | 146.29 |
| 2015-01-13 | 140.60 |
| 2015-01-12 | 148.18 |
| 2015-01-09 | 144.39 |
| 2015-01-08 | 142.50 |
| 2015-01-07 | 142.50 |
| 2015-01-06 | 140.60 |
| 2015-01-05 | 140.60 |
| 2015-01-02 | 140.60 |
| 2014-12-31 | 144.39 |
| 2014-12-30 | 144.39 |
| 2014-12-29 | 146.29 |
| 2014-12-24 | 144.39 |
| 2014-12-23 | 150.07 |
| 2014-12-22 | 150.07 |
| 2014-12-19 | 148.18 |
| 2014-12-18 | 144.39 |
| 2014-12-17 | 144.39 |
| 2014-12-16 | 142.50 |
| 2014-12-15 | 142.50 |
| 2014-12-12 | 142.50 |
| 2014-12-11 | 142.50 |
| 2014-12-10 | 144.39 |
| 2014-12-09 | 146.29 |
| 2014-12-08 | 148.18 |
| 2014-12-05 | 144.39 |
| 2014-12-04 | 142.50 |
| 2014-12-03 | 140.60 |
| 2014-12-02 | 140.60 |
| 2014-12-01 | 140.60 |
| 2014-11-28 | 140.60 |
| 2014-11-27 | 140.60 |
| 2014-11-26 | 140.60 |
| 2014-11-25 | 138.71 |
| 2014-11-24 | 140.60 |
| 2014-11-21 | 142.50 |
| 2014-11-20 | 144.39 |
| 2014-11-19 | 144.39 |
| 2014-11-18 | 140.60 |
| 2014-11-17 | 140.60 |
| 2014-11-14 | 144.39 |
| 2014-11-13 | 144.39 |
| 2014-11-12 | 144.39 |
| 2014-11-11 | 144.39 |
| 2014-11-10 | 144.39 |
| 2014-11-07 | 142.50 |
| 2014-11-06 | 142.50 |
| 2014-11-05 | 148.18 |
| 2014-11-04 | 148.18 |
| 2014-11-03 | 148.18 |
| 2014-10-31 | 148.18 |
| 2014-10-30 | 146.29 |
| 2014-10-29 | 144.39 |
| 2014-10-28 | 142.50 |
| 2014-10-27 | 144.39 |
| 2014-10-24 | 146.29 |
| 2014-10-23 | 146.29 |
| 2014-10-22 | 146.29 |
| 2014-10-21 | 148.18 |
| 2014-10-20 | 146.29 |
| 2014-10-17 | 150.07 |
| 2014-10-16 | 153.86 |
| 2014-10-15 | 138.71 |
| 2014-10-14 | 153.86 |
| 2014-10-13 | 159.55 |
| 2014-10-10 | 155.76 |
| 2014-10-09 | 165.23 |
| 2014-10-08 | 165.23 |
| 2014-10-07 | 163.34 |
| 2014-10-06 | 167.12 |
| 2014-10-03 | 167.12 |
| 2014-09-30 | 167.12 |
| 2014-09-29 | 165.23 |
| 2014-09-26 | 174.70 |
| 2014-09-25 | 169.02 |
| 2014-09-24 | 161.44 |
| 2014-09-23 | 161.44 |
| 2014-09-22 | 167.12 |
| 2014-09-19 | 178.49 |
| 2014-09-18 | 172.81 |
| 2014-09-17 | 182.28 |
| 2014-09-16 | 159.55 |
| 2014-09-15 | 155.76 |
| 2014-09-12 | 155.76 |
| 2014-09-11 | 155.76 |
| 2014-09-10 | 155.76 |
| 2014-09-08 | 165.23 |
| 2014-09-05 | 157.65 |
| 2014-09-04 | 161.44 |
| 2014-09-03 | 165.23 |
| 2014-09-02 | 165.23 |
| 2014-09-01 | 167.09 |
| 2014-08-29 | 167.09 |
| 2014-08-28 | 168.94 |
| 2014-08-27 | 174.50 |
| 2014-08-26 | 168.94 |
| 2014-08-25 | 165.23 |
| 2014-08-22 | 159.67 |
| 2014-08-21 | 159.67 |
| 2014-08-20 | 167.09 |
| 2014-08-19 | 155.96 |
| 2014-08-18 | 159.67 |
| 2014-08-15 | 165.23 |
| 2014-08-14 | 155.96 |
| 2014-08-13 | 155.96 |
| 2014-08-12 | 161.52 |
| 2014-08-11 | 161.52 |
| 2014-08-08 | 157.81 |
| 2014-08-07 | 155.96 |
| 2014-08-06 | 159.67 |
| 2014-08-05 | 168.94 |
| 2014-08-04 | 152.25 |
| 2014-08-01 | 144.83 |
| 2014-07-31 | 141.12 |
| 2014-07-30 | 141.12 |
| 2014-07-29 | 146.68 |
| 2014-07-28 | 148.54 |
| 2014-07-25 | 135.55 |
| 2014-07-24 | 137.41 |
| 2014-07-23 | 133.70 |
| 2014-07-22 | 135.55 |
| 2014-07-21 | 135.55 |
| 2014-07-18 | 135.55 |
| 2014-07-17 | 135.55 |
| 2014-07-16 | 131.84 |
| 2014-07-15 | 135.55 |
| 2014-07-14 | 131.84 |
| 2014-07-11 | 129.99 |
| 2014-07-10 | 133.70 |
| 2014-07-09 | 131.84 |
| 2014-07-08 | 135.55 |
| 2014-07-07 | 137.41 |
| 2014-07-04 | 135.55 |
| 2014-07-03 | 135.55 |
| 2014-07-02 | 126.28 |
| 2014-06-30 | 129.99 |
| 2014-06-27 | 126.28 |
| 2014-06-26 | 126.28 |
| 2014-06-25 | 118.86 |
| 2014-06-24 | 118.86 |
| 2014-06-23 | 117.01 |
| 2014-06-20 | 118.86 |
| 2014-06-19 | 122.57 |
| 2014-06-18 | 117.01 |
| 2014-06-17 | 113.30 |
| 2014-06-16 | 115.15 |
| 2014-06-13 | 115.15 |
| 2014-06-12 | 111.44 |
| 2014-06-11 | 111.44 |
| 2014-06-10 | 111.44 |
| 2014-06-09 | 118.86 |
| 2014-06-06 | 109.59 |
| 2014-06-05 | 109.59 |
| 2014-06-04 | 118.86 |
| 2014-06-03 | 111.44 |
| 2014-05-30 | 111.44 |
| 2014-05-29 | 115.15 |
| 2014-05-28 | 120.72 |
| 2014-05-27 | 111.44 |
| 2014-05-26 | 113.30 |
| 2014-05-23 | 113.30 |
| 2014-05-22 | 104.02 |
| 2014-05-21 | 105.88 |
| 2014-05-20 | 107.73 |
| 2014-05-19 | 113.30 |
| 2014-05-16 | 109.59 |
| 2014-05-15 | 111.44 |
| 2014-05-14 | 115.15 |
| 2014-05-13 | 117.01 |
| 2014-05-12 | 113.30 |
| 2014-05-09 | 109.59 |
| 2014-05-08 | 117.01 |
| 2014-05-07 | 122.57 |
| 2014-05-05 | 126.28 |
| 2014-05-02 | 129.99 |
| 2014-04-30 | 129.99 |
| 2014-04-29 | 126.28 |
| 2014-04-28 | 122.57 |
| 2014-04-25 | 131.84 |
| 2014-04-24 | 131.84 |
| 2014-04-23 | 135.55 |
| 2014-04-22 | 133.70 |
| 2014-04-17 | 137.41 |
| 2014-04-16 | 137.41 |
| 2014-04-15 | 141.12 |
| 2014-04-14 | 133.70 |
| 2014-04-11 | 144.83 |
| 2014-04-10 | 154.10 |
| 2014-04-09 | 146.68 |
| 2014-04-08 | 141.12 |
| 2014-04-07 | 144.83 |
| 2014-04-04 | 150.39 |
| 2014-04-03 | 150.39 |
| 2014-04-02 | 142.97 |
| 2014-04-01 | 139.26 |
| 2014-03-31 | 141.12 |
| 2014-03-28 | 133.70 |
| 2014-03-27 | 133.70 |
| 2014-03-26 | 142.97 |
| 2014-03-25 | 142.97 |
| 2014-03-24 | 168.94 |
| 2014-03-21 | 170.79 |
| 2014-03-20 | 176.36 |
| 2014-03-19 | 183.78 |
| 2014-03-18 | 154.10 |
| 2014-03-17 | 139.26 |
| 2014-03-14 | 133.70 |
| 2014-03-13 | 128.14 |
| 2014-03-12 | 122.57 |
| 2014-03-11 | 159.67 |
| 2014-03-10 | 189.34 |
| 2014-03-07 | 191.20 |
| 2014-03-06 | 126.28 |
| 2014-03-05 | 115.15 |
| 2014-03-04 | 115.15 |
| 2014-03-03 | 118.86 |
| 2014-02-28 | 118.86 |
| 2014-02-27 | 118.86 |
| 2014-02-26 | 115.15 |
| 2014-02-25 | 115.15 |
| 2014-02-24 | 117.01 |
| 2014-02-21 | 115.15 |
| 2014-02-20 | 115.15 |
| 2014-02-19 | 115.15 |
| 2014-02-18 | 117.01 |
| 2014-02-17 | 117.01 |
| 2014-02-14 | 117.01 |
| 2014-02-13 | 117.01 |
| 2014-02-12 | 117.01 |
| 2014-02-11 | 115.15 |
| 2014-02-10 | 115.15 |
| 2014-02-07 | 117.01 |
| 2014-02-06 | 117.01 |
| 2014-02-05 | 117.01 |
| 2014-02-04 | 117.01 |
| 2014-01-30 | 117.01 |
| 2014-01-29 | 113.30 |
| 2014-01-28 | 113.30 |
| 2014-01-27 | 113.30 |
| 2014-01-24 | 113.30 |
| 2014-01-23 | 113.30 |
| 2014-01-22 | 115.15 |
| 2014-01-21 | 115.15 |
| 2014-01-20 | 117.01 |
| 2014-01-17 | 117.01 |
| 2014-01-16 | 117.01 |
| 2014-01-15 | 117.01 |
| 2014-01-14 | 117.01 |
| 2014-01-13 | 117.01 |
| 2014-01-10 | 117.01 |
| 2014-01-09 | 117.01 |
| 2014-01-08 | 115.15 |
| 2014-01-07 | 115.15 |
| 2014-01-06 | 113.30 |
| 2014-01-03 | 113.30 |
| 2014-01-02 | 113.30 |
| 2013-12-31 | 111.44 |
| 2013-12-30 | 111.44 |
| 2013-12-27 | 111.44 |
| 2013-12-24 | 111.44 |
| 2013-12-23 | 111.44 |
| 2013-12-20 | 111.44 |
| 2013-12-19 | 111.44 |
| 2013-12-18 | 109.59 |
| 2013-12-17 | 107.73 |
| 2013-12-16 | 105.88 |
| 2013-12-13 | 105.88 |
| 2013-12-12 | 105.88 |
| 2013-12-11 | 105.88 |
| 2013-12-10 | 111.44 |
| 2013-12-09 | 111.44 |
| 2013-12-06 | 111.44 |
| 2013-12-05 | 111.44 |
| 2013-12-04 | 111.44 |
| 2013-12-03 | 111.44 |
| 2013-12-02 | 111.44 |
| 2013-11-29 | 111.44 |
| 2013-11-28 | 111.44 |
| 2013-11-27 | 111.44 |
| 2013-11-26 | 111.44 |
| 2013-11-25 | 111.44 |
| 2013-11-22 | 109.59 |
| 2013-11-21 | 109.59 |
| 2013-11-20 | 111.44 |
| 2013-11-19 | 113.30 |
| 2013-11-18 | 113.30 |
| 2013-11-15 | 107.73 |
| 2013-11-14 | 107.73 |
| 2013-11-13 | 107.73 |
| 2013-11-12 | 107.73 |
| 2013-11-11 | 107.73 |
| 2013-11-08 | 109.59 |
| 2013-11-07 | 109.59 |
| 2013-11-06 | 111.44 |
| 2013-11-05 | 111.44 |
| 2013-11-04 | 111.44 |
| 2013-11-01 | 109.59 |
| 2013-10-31 | 109.59 |
| 2013-10-30 | 109.59 |
| 2013-10-29 | 109.59 |
| 2013-10-28 | 109.59 |
| 2013-10-25 | 109.59 |
| 2013-10-24 | 109.59 |
| 2013-10-23 | 111.44 |
| 2013-10-22 | 111.44 |
| 2013-10-21 | 111.44 |
| 2013-10-18 | 111.44 |
| 2013-10-17 | 109.59 |
| 2013-10-16 | 109.59 |
| 2013-10-15 | 107.73 |
| 2013-10-11 | 107.73 |
| 2013-10-10 | 107.73 |
| 2013-10-09 | 107.73 |
| 2013-10-08 | 107.73 |
| 2013-10-07 | 107.73 |
| 2013-10-04 | 107.73 |
| 2013-10-03 | 105.88 |
| 2013-10-02 | 105.88 |
| 2013-09-30 | 105.88 |
| 2013-09-27 | 105.88 |
| 2013-09-26 | 113.30 |
| 2013-09-25 | 113.30 |
| 2013-09-24 | 107.73 |
| 2013-09-23 | 107.73 |
| 2013-09-19 | 107.73 |
| 2013-09-18 | 107.73 |
| 2013-09-17 | 109.59 |
| 2013-09-16 | 109.59 |
| 2013-09-13 | 108.66 |
| 2013-09-12 | 105.03 |
| 2013-09-11 | 105.03 |
| 2013-09-10 | 105.03 |
| 2013-09-09 | 105.03 |
| 2013-09-06 | 105.03 |
| 2013-09-05 | 105.03 |
| 2013-09-04 | 103.22 |
| 2013-09-03 | 105.03 |
| 2013-09-02 | 105.03 |
| 2013-08-30 | 103.22 |
| 2013-08-29 | 103.22 |
| 2013-08-28 | 103.22 |
| 2013-08-27 | 103.22 |
| 2013-08-26 | 103.22 |
| 2013-08-23 | 103.22 |
| 2013-08-22 | 101.40 |
| 2013-08-21 | 101.40 |
| 2013-08-20 | 99.59 |
| 2013-08-19 | 99.59 |
| 2013-08-16 | 99.59 |
| 2013-08-15 | 99.59 |
| 2013-08-13 | 97.77 |
| 2013-08-12 | 97.77 |
| 2013-08-09 | 103.22 |
| 2013-08-08 | 97.77 |
| 2013-08-07 | 95.96 |
| 2013-08-06 | 95.96 |
| 2013-08-05 | 95.96 |
| 2013-08-02 | 95.96 |
| 2013-08-01 | 95.96 |
| 2013-07-31 | 95.96 |
| 2013-07-30 | 95.96 |
| 2013-07-29 | 95.96 |
| 2013-07-26 | 95.96 |
| 2013-07-25 | 94.14 |
| 2013-07-24 | 94.14 |
| 2013-07-23 | 95.96 |
| 2013-07-22 | 95.96 |
| 2013-07-19 | 95.96 |
| 2013-07-18 | 95.96 |
| 2013-07-17 | 95.96 |
| 2013-07-16 | 95.96 |
| 2013-07-15 | 94.14 |
| 2013-07-12 | 95.96 |
| 2013-07-11 | 95.96 |
| 2013-07-10 | 95.96 |
| 2013-07-09 | 95.96 |
| 2013-07-08 | 95.96 |
| 2013-07-05 | 95.96 |
| 2013-07-04 | 95.96 |
| 2013-07-03 | 95.96 |
| 2013-07-02 | 97.77 |
| 2013-06-28 | 95.96 |
| 2013-06-27 | 94.14 |
| 2013-06-26 | 94.14 |
| 2013-06-25 | 94.14 |
| 2013-06-24 | 97.77 |
| 2013-06-21 | 99.59 |
| 2013-06-20 | 99.59 |
| 2013-06-19 | 99.59 |
| 2013-06-18 | 99.59 |
| 2013-06-17 | 101.40 |
| 2013-06-14 | 103.22 |
| 2013-06-13 | 103.22 |
| 2013-06-11 | 103.22 |
| 2013-06-10 | 103.22 |
| 2013-06-07 | 101.40 |
| 2013-06-06 | 101.40 |
| 2013-06-05 | 101.40 |
| 2013-06-04 | 101.40 |
| 2013-06-03 | 101.40 |
| 2013-05-31 | 99.59 |
| 2013-05-30 | 103.22 |
| 2013-05-29 | 103.22 |
| 2013-05-28 | 103.22 |
| 2013-05-27 | 103.22 |
| 2013-05-24 | 103.22 |
| 2013-05-23 | 103.22 |
| 2013-05-22 | 103.22 |
| 2013-05-21 | 103.22 |
| 2013-05-20 | 95.96 |
| 2013-05-16 | 94.14 |
| 2013-05-15 | 94.14 |
| 2013-05-14 | 94.14 |
| 2013-05-13 | 94.14 |
| 2013-05-10 | 92.33 |
| 2013-05-09 | 92.33 |
| 2013-05-08 | 90.52 |
| 2013-05-07 | 90.52 |
| 2013-05-06 | 90.52 |
| 2013-05-03 | 90.52 |
| 2013-05-02 | 90.52 |
| 2013-04-30 | 90.52 |
| 2013-04-29 | 90.52 |
| 2013-04-26 | 90.52 |
| 2013-04-25 | 90.52 |
| 2013-04-24 | 90.52 |
| 2013-04-23 | 92.33 |
| 2013-04-22 | 92.33 |
| 2013-04-19 | 92.33 |
| 2013-04-18 | 92.33 |
| 2013-04-17 | 94.14 |
| 2013-04-16 | 94.14 |
| 2013-04-15 | 94.14 |
| 2013-04-12 | 94.14 |
| 2013-04-11 | 99.59 |
| 2013-04-10 | 99.59 |
| 2013-04-09 | 99.59 |
| 2013-04-08 | 99.59 |
| 2013-04-05 | 99.59 |
| 2013-04-03 | 99.59 |
| 2013-04-02 | 99.59 |
| 2013-03-28 | 94.14 |
| 2013-03-27 | 94.14 |
| 2013-03-26 | 94.14 |
| 2013-03-25 | 94.14 |
| 2013-03-22 | 101.40 |
| 2013-03-21 | 94.14 |
| 2013-03-20 | 94.14 |
| 2013-03-19 | 94.14 |
| 2013-03-18 | 94.14 |
| 2013-03-15 | 94.14 |
| 2013-03-14 | 94.14 |
| 2013-03-13 | 103.22 |
| 2013-03-12 | 103.22 |
| 2013-03-11 | 103.22 |
| 2013-03-08 | 94.14 |
| 2013-03-07 | 94.14 |
| 2013-03-06 | 94.14 |
| 2013-03-05 | 94.14 |
| 2013-03-04 | 94.14 |
| 2013-03-01 | 94.14 |
| 2013-02-28 | 94.14 |
| 2013-02-27 | 94.14 |
| 2013-02-26 | 95.96 |
| 2013-02-25 | 95.96 |
| 2013-02-22 | 94.14 |
| 2013-02-21 | 94.14 |
| 2013-02-20 | 99.59 |
| 2013-02-19 | 94.14 |
| 2013-02-18 | 94.14 |
| 2013-02-15 | 94.14 |
| 2013-02-14 | 94.14 |
| 2013-02-08 | 94.14 |
| 2013-02-07 | 94.14 |
| 2013-02-06 | 97.77 |
| 2013-02-05 | 99.59 |
| 2013-02-04 | 99.59 |
| 2013-02-01 | 99.59 |
| 2013-01-31 | 99.59 |
| 2013-01-30 | 92.33 |
| 2013-01-29 | 92.33 |
| 2013-01-28 | 97.77 |
| 2013-01-25 | 95.96 |
| 2013-01-24 | 97.77 |
| 2013-01-23 | 99.59 |
| 2013-01-22 | 99.59 |
| 2013-01-21 | 103.22 |
| 2013-01-18 | 99.59 |
| 2013-01-17 | 99.59 |
| 2013-01-16 | 103.22 |
| 2013-01-15 | 103.22 |
| 2013-01-14 | 103.22 |
| 2013-01-11 | 103.22 |
| 2013-01-10 | 103.22 |
| 2013-01-09 | 103.22 |
| 2013-01-08 | 103.22 |
| 2013-01-07 | 103.22 |
| 2013-01-04 | 106.85 |
| 2013-01-03 | 106.85 |
| 2013-01-02 | 103.22 |
| 2012-12-31 | 103.22 |
| 2012-12-28 | 103.22 |
| 2012-12-27 | 105.03 |
| 2012-12-24 | 103.22 |
| 2012-12-21 | 103.22 |
| 2012-12-20 | 103.22 |
| 2012-12-19 | 103.22 |
| 2012-12-18 | 105.03 |
| 2012-12-17 | 105.03 |
| 2012-12-14 | 105.03 |
| 2012-12-13 | 105.03 |
| 2012-12-12 | 105.03 |
| 2012-12-11 | 105.03 |
| 2012-12-10 | 105.03 |
| 2012-12-07 | 105.03 |
| 2012-12-06 | 106.85 |
| 2012-12-05 | 106.85 |
| 2012-12-04 | 106.85 |
| 2012-12-03 | 106.85 |
| 2012-11-30 | 106.85 |
| 2012-11-29 | 103.22 |
| 2012-11-28 | 103.22 |
| 2012-11-27 | 103.22 |
| 2012-11-26 | 103.22 |
| 2012-11-23 | 103.22 |
| 2012-11-22 | 103.22 |
| 2012-11-21 | 103.22 |
| 2012-11-20 | 103.22 |
| 2012-11-19 | 103.22 |
| 2012-11-16 | 103.22 |
| 2012-11-15 | 103.22 |
| 2012-11-14 | 105.03 |
| 2012-11-13 | 105.03 |
| 2012-11-12 | 105.03 |
| 2012-11-09 | 105.03 |
| 2012-11-08 | 103.22 |
| 2012-11-07 | 108.66 |
| 2012-11-06 | 108.66 |
| 2012-11-05 | 108.66 |
| 2012-11-02 | 108.66 |
| 2012-11-01 | 108.66 |
| 2012-10-31 | 108.66 |
| 2012-10-30 | 112.29 |
| 2012-10-29 | 114.10 |
| 2012-10-26 | 114.10 |
| 2012-10-25 | 114.10 |
| 2012-10-24 | 108.66 |
| 2012-10-22 | 108.66 |
| 2012-10-19 | 108.66 |
| 2012-10-18 | 108.66 |
| 2012-10-17 | 106.85 |
| 2012-10-16 | 106.85 |
| 2012-10-15 | 106.85 |
| 2012-10-12 | 108.66 |
| 2012-10-11 | 108.66 |
| 2012-10-10 | 108.66 |
| 2012-10-09 | 108.66 |
| 2012-10-08 | 108.66 |
| 2012-10-05 | 108.66 |
| 2012-10-04 | 108.66 |
| 2012-10-03 | 108.66 |
| 2012-09-28 | 108.66 |
| 2012-09-27 | 110.47 |
| 2012-09-26 | 110.47 |
| 2012-09-25 | 110.47 |
| 2012-09-24 | 110.47 |
| 2012-09-21 | 108.66 |
| 2012-09-20 | 108.66 |
| 2012-09-19 | 108.66 |
| 2012-09-18 | 108.66 |
| 2012-09-17 | 108.66 |
| 2012-09-14 | 116.83 |
| 2012-09-13 | 116.83 |
| 2012-09-12 | 116.83 |
| 2012-09-11 | 97.28 |
| 2012-09-10 | 97.28 |
| 2012-09-07 | 97.28 |
| 2012-09-06 | 116.83 |
| 2012-09-05 | 116.83 |
| 2012-09-04 | 116.83 |
| 2012-09-03 | 116.83 |
| 2012-08-31 | 116.83 |
| 2012-08-30 | 104.38 |
| 2012-08-29 | 104.38 |
| 2012-08-28 | 104.38 |
| 2012-08-27 | 104.38 |
| 2012-08-24 | 104.38 |
| 2012-08-23 | 104.38 |
| 2012-08-22 | 104.38 |
| 2012-08-21 | 104.38 |
| 2012-08-20 | 116.83 |
| 2012-08-17 | 116.83 |
| 2012-08-16 | 116.83 |
| 2012-08-15 | 116.83 |
| 2012-08-14 | 116.83 |
| 2012-08-13 | 116.83 |
| 2012-08-10 | 118.60 |
| 2012-08-09 | 118.60 |
| 2012-08-08 | 118.60 |
| 2012-08-07 | 118.60 |
| 2012-08-06 | 118.60 |
| 2012-08-03 | 118.60 |
| 2012-08-02 | 118.60 |
| 2012-08-01 | 120.38 |
| 2012-07-31 | 120.38 |
| 2012-07-30 | 118.60 |
| 2012-07-27 | 118.60 |
| 2012-07-26 | 118.60 |
| 2012-07-25 | 118.60 |
| 2012-07-24 | 118.60 |
| 2012-07-23 | 120.38 |
| 2012-07-20 | 115.05 |
| 2012-07-19 | 115.05 |
| 2012-07-18 | 115.05 |
| 2012-07-17 | 115.05 |
| 2012-07-16 | 118.60 |
| 2012-07-13 | 120.38 |
| 2012-07-12 | 120.38 |
| 2012-07-11 | 120.38 |
| 2012-07-10 | 122.16 |
| 2012-07-09 | 122.16 |
| 2012-07-06 | 122.16 |
| 2012-07-05 | 106.16 |
| 2012-07-04 | 106.16 |
| 2012-07-03 | 106.16 |
| 2012-06-29 | 127.49 |
| 2012-06-28 | 104.38 |
| 2012-06-27 | 104.38 |
| 2012-06-26 | 104.38 |
| 2012-06-25 | 122.16 |
| 2012-06-22 | 122.16 |
| 2012-06-21 | 127.49 |
| 2012-06-20 | 113.27 |
| 2012-06-19 | 113.27 |
| 2012-06-18 | 109.72 |
| 2012-06-15 | 109.72 |
| 2012-06-14 | 109.72 |
| 2012-06-13 | 115.05 |
| 2012-06-12 | 113.27 |
| 2012-06-11 | 113.27 |
| 2012-06-08 | 113.27 |
| 2012-06-07 | 113.27 |
| 2012-06-06 | 113.27 |
| 2012-06-05 | 113.27 |
| 2012-06-04 | 113.27 |
| 2012-06-01 | 125.71 |
| 2012-05-31 | 125.71 |
| 2012-05-30 | 111.49 |
| 2012-05-29 | 116.83 |
| 2012-05-28 | 118.60 |
| 2012-05-25 | 118.60 |
| 2012-05-24 | 118.60 |
| 2012-05-23 | 111.49 |
| 2012-05-22 | 111.49 |
| 2012-05-21 | 111.49 |
| 2012-05-18 | 113.27 |
| 2012-05-17 | 115.05 |
| 2012-05-16 | 115.05 |
| 2012-05-15 | 116.83 |
| 2012-05-14 | 115.05 |
| 2012-05-11 | 115.05 |
| 2012-05-10 | 116.83 |
| 2012-05-09 | 116.83 |
| 2012-05-08 | 116.83 |
| 2012-05-07 | 116.83 |
| 2012-05-04 | 116.83 |
| 2012-05-03 | 116.83 |
| 2012-05-02 | 127.49 |
| 2012-04-30 | 131.04 |
| 2012-04-27 | 116.83 |
| 2012-04-26 | 116.83 |
| 2012-04-25 | 116.83 |
| 2012-04-24 | 116.83 |
| 2012-04-23 | 116.83 |
| 2012-04-20 | 115.05 |
| 2012-04-19 | 113.27 |
| 2012-04-18 | 113.27 |
| 2012-04-17 | 115.05 |
| 2012-04-16 | 115.05 |
| 2012-04-13 | 115.05 |
| 2012-04-12 | 115.05 |
| 2012-04-11 | 115.05 |
| 2012-04-10 | 122.16 |
| 2012-04-05 | 122.16 |
| 2012-04-03 | 115.05 |
| 2012-04-02 | 113.27 |
| 2012-03-30 | 127.49 |
| 2012-03-29 | 113.27 |
| 2012-03-28 | 113.27 |
| 2012-03-27 | 113.27 |
| 2012-03-26 | 113.27 |
| 2012-03-23 | 113.27 |
| 2012-03-22 | 113.27 |
| 2012-03-21 | 113.27 |
| 2012-03-20 | 113.27 |
| 2012-03-19 | 113.27 |
| 2012-03-16 | 122.16 |
| 2012-03-15 | 113.27 |
| 2012-03-14 | 118.60 |
| 2012-03-13 | 118.60 |
| 2012-03-12 | 118.60 |
| 2012-03-09 | 118.60 |
| 2012-03-08 | 118.60 |
| 2012-03-07 | 118.60 |
| 2012-03-06 | 118.60 |
| 2012-03-05 | 120.38 |
| 2012-03-02 | 129.27 |
| 2012-03-01 | 131.04 |
| 2012-02-29 | 131.04 |
| 2012-02-28 | 120.38 |
| 2012-02-27 | 123.93 |
| 2012-02-24 | 123.93 |
| 2012-02-23 | 131.04 |
| 2012-02-22 | 131.04 |
| 2012-02-21 | 118.60 |
| 2012-02-20 | 116.83 |
| 2012-02-17 | 113.27 |
| 2012-02-16 | 113.27 |
| 2012-02-15 | 113.27 |
| 2012-02-14 | 118.60 |
| 2012-02-13 | 118.60 |
| 2012-02-10 | 118.60 |
| 2012-02-09 | 118.60 |
| 2012-02-08 | 120.38 |
| 2012-02-07 | 113.27 |
| 2012-02-06 | 113.27 |
| 2012-02-03 | 113.27 |
| 2012-02-02 | 113.27 |
| 2012-02-01 | 113.27 |
| 2012-01-31 | 131.04 |
| 2012-01-30 | 109.72 |
| 2012-01-27 | 109.72 |
| 2012-01-26 | 109.72 |
| 2012-01-20 | 109.72 |
| 2012-01-19 | 109.72 |
| 2012-01-18 | 109.72 |
| 2012-01-17 | 113.27 |
| 2012-01-16 | 113.27 |
| 2012-01-13 | 113.27 |
| 2012-01-12 | 113.27 |
| 2012-01-11 | 113.27 |
| 2012-01-10 | 113.27 |
| 2012-01-09 | 113.27 |
| 2012-01-06 | 113.27 |
| 2012-01-05 | 104.38 |
| 2012-01-04 | 104.38 |
| 2012-01-03 | 104.38 |
| 2011-12-30 | 104.38 |
| 2011-12-29 | 104.38 |
| 2011-12-28 | 104.38 |
| 2011-12-23 | 104.38 |
| 2011-12-22 | 109.72 |
| 2011-12-21 | 109.72 |
| 2011-12-20 | 109.72 |
| 2011-12-19 | 113.27 |
| 2011-12-16 | 113.27 |
| 2011-12-15 | 113.27 |
| 2011-12-14 | 113.27 |
| 2011-12-13 | 115.05 |
| 2011-12-12 | 115.05 |
| 2011-12-09 | 115.05 |
| 2011-12-08 | 113.27 |
| 2011-12-07 | 122.16 |
| 2011-12-06 | 122.16 |
| 2011-12-05 | 122.16 |
| 2011-12-02 | 127.49 |
| 2011-12-01 | 127.49 |
| 2011-11-30 | 127.49 |
| 2011-11-29 | 113.27 |
| 2011-11-28 | 113.27 |
| 2011-11-25 | 113.27 |
| 2011-11-24 | 113.27 |
| 2011-11-23 | 113.27 |
| 2011-11-22 | 113.27 |
| 2011-11-21 | 113.27 |
| 2011-11-18 | 113.27 |
| 2011-11-17 | 113.27 |
| 2011-11-16 | 113.27 |
| 2011-11-15 | 113.27 |
| 2011-11-14 | 113.27 |
| 2011-11-11 | 113.27 |
| 2011-11-10 | 115.05 |
| 2011-11-09 | 122.16 |
| 2011-11-08 | 131.04 |
| 2011-11-07 | 131.04 |
| 2011-11-04 | 131.04 |
| 2011-11-03 | 131.04 |
| 2011-11-02 | 134.60 |
| 2011-11-01 | 139.93 |
| 2011-10-31 | 157.70 |
| 2011-10-28 | 116.83 |
| 2011-10-27 | 113.27 |
| 2011-10-26 | 116.83 |
| 2011-10-25 | 116.83 |
| 2011-10-24 | 116.83 |
| 2011-10-21 | 116.83 |
| 2011-10-20 | 116.83 |
| 2011-10-19 | 116.83 |
| 2011-10-18 | 116.83 |
| 2011-10-17 | 123.93 |
| 2011-10-14 | 123.93 |
| 2011-10-13 | 123.93 |
| 2011-10-12 | 122.16 |
| 2011-10-11 | 122.16 |
| 2011-10-10 | 122.16 |
| 2011-10-07 | 131.04 |
| 2011-10-06 | 131.04 |
| 2011-10-04 | 131.04 |
| 2011-10-03 | 131.04 |
| 2011-09-30 | 131.04 |
| 2011-09-28 | 113.27 |
| 2011-09-27 | 113.27 |
| 2011-09-26 | 113.27 |
| 2011-09-23 | 131.04 |
| 2011-09-22 | 134.60 |
| 2011-09-21 | 138.15 |
| 2011-09-20 | 138.15 |
| 2011-09-19 | 138.15 |
| 2011-09-16 | 138.15 |
| 2011-09-15 | 152.37 |
| 2011-09-14 | 139.93 |
| 2011-09-12 | 139.93 |
| 2011-09-09 | 136.37 |
| 2011-09-08 | 143.48 |
| 2011-09-07 | 143.48 |
| 2011-09-06 | 143.48 |
| 2011-09-05 | 147.04 |
| 2011-09-02 | 147.04 |
| 2011-09-01 | 147.04 |
| 2011-08-31 | 140.18 |
| 2011-08-30 | 131.60 |
| 2011-08-29 | 131.60 |
| 2011-08-26 | 131.60 |
| 2011-08-25 | 131.60 |
| 2011-08-24 | 124.74 |
| 2011-08-23 | 129.88 |
| 2011-08-22 | 133.31 |
| 2011-08-19 | 126.45 |
| 2011-08-18 | 145.32 |
| 2011-08-17 | 128.17 |
| 2011-08-16 | 123.02 |
| 2011-08-15 | 131.60 |
| 2011-08-12 | 131.60 |
| 2011-08-11 | 131.60 |
| 2011-08-10 | 131.60 |
| 2011-08-09 | 105.87 |
| 2011-08-08 | 114.44 |
| 2011-08-05 | 135.03 |
| 2011-08-04 | 140.18 |
| 2011-08-03 | 136.75 |
| 2011-08-02 | 138.46 |
| 2011-08-01 | 138.46 |
| 2011-07-29 | 136.75 |
| 2011-07-28 | 141.89 |
| 2011-07-27 | 141.89 |
| 2011-07-26 | 143.61 |
| 2011-07-25 | 143.61 |
| 2011-07-22 | 145.32 |
| 2011-07-21 | 145.32 |
| 2011-07-20 | 145.32 |
| 2011-07-19 | 138.46 |
| 2011-07-18 | 140.18 |
| 2011-07-15 | 135.03 |
| 2011-07-14 | 140.18 |
| 2011-07-13 | 140.18 |
| 2011-07-12 | 136.75 |
| 2011-07-11 | 140.18 |
| 2011-07-08 | 143.61 |
| 2011-07-07 | 143.61 |
| 2011-07-06 | 147.04 |
| 2011-07-05 | 141.89 |
| 2011-07-04 | 138.46 |
| 2011-06-30 | 141.89 |
| 2011-06-29 | 147.04 |
| 2011-06-28 | 147.04 |
| 2011-06-27 | 136.75 |
| 2011-06-24 | 133.31 |
| 2011-06-23 | 131.60 |
| 2011-06-22 | 128.17 |
| 2011-06-21 | 131.60 |
| 2011-06-20 | 131.60 |
| 2011-06-17 | 129.88 |
| 2011-06-16 | 128.17 |
| 2011-06-15 | 133.31 |
| 2011-06-14 | 141.89 |
| 2011-06-13 | 133.31 |
| 2011-06-10 | 131.60 |
| 2011-06-09 | 126.45 |
| 2011-06-08 | 136.75 |
| 2011-06-07 | 140.18 |
| 2011-06-03 | 135.03 |
| 2011-06-02 | 133.31 |
| 2011-06-01 | 140.18 |
| 2011-05-31 | 140.18 |
| 2011-05-30 | 140.18 |
| 2011-05-27 | 141.89 |
| 2011-05-26 | 143.61 |
| 2011-05-25 | 145.32 |
| 2011-05-24 | 147.04 |
| 2011-05-23 | 147.04 |
| 2011-05-20 | 145.32 |
| 2011-05-19 | 148.75 |
| 2011-05-18 | 148.75 |
| 2011-05-17 | 148.75 |
| 2011-05-16 | 153.90 |
| 2011-05-13 | 150.47 |
| 2011-05-12 | 148.75 |
| 2011-05-11 | 148.75 |
| 2011-05-09 | 148.75 |
| 2011-05-06 | 143.61 |
| 2011-05-05 | 143.61 |
| 2011-05-04 | 143.61 |
| 2011-05-03 | 140.18 |
| 2011-04-29 | 128.17 |
| 2011-04-28 | 129.88 |
| 2011-04-27 | 124.74 |
| 2011-04-26 | 123.02 |
| 2011-04-21 | 124.74 |
| 2011-04-20 | 129.88 |
| 2011-04-19 | 131.60 |
| 2011-04-18 | 131.60 |
| 2011-04-15 | 128.17 |
| 2011-04-14 | 131.60 |
| 2011-04-13 | 128.17 |
| 2011-04-12 | 128.17 |
| 2011-04-11 | 131.60 |
| 2011-04-08 | 131.60 |
| 2011-04-07 | 136.75 |
| 2011-04-06 | 136.75 |
| 2011-04-04 | 131.60 |
| 2011-04-01 | 138.46 |
| 2011-03-31 | 126.45 |
| 2011-03-30 | 128.17 |
| 2011-03-29 | 129.88 |
| 2011-03-28 | 131.60 |
| 2011-03-25 | 131.60 |
| 2011-03-24 | 143.61 |
| 2011-03-23 | 143.61 |
| 2011-03-22 | 145.32 |
| 2011-03-21 | 140.18 |
| 2011-03-18 | 138.46 |
| 2011-03-17 | 135.03 |
| 2011-03-16 | 135.03 |
| 2011-03-15 | 136.75 |
| 2011-03-14 | 136.75 |
| 2011-03-11 | 136.75 |
| 2011-03-10 | 145.32 |
| 2011-03-09 | 145.32 |
| 2011-03-08 | 138.46 |
| 2011-03-07 | 140.18 |
| 2011-03-04 | 138.46 |
| 2011-03-03 | 138.46 |
| 2011-03-02 | 143.61 |
| 2011-03-01 | 138.46 |
| 2011-02-28 | 148.75 |
| 2011-02-25 | 140.18 |
| 2011-02-24 | 136.75 |
| 2011-02-23 | 145.32 |
| 2011-02-22 | 153.90 |
| 2011-02-21 | 153.90 |
| 2011-02-18 | 153.90 |
| 2011-02-17 | 155.62 |
| 2011-02-16 | 162.48 |
| 2011-02-15 | 155.62 |
| 2011-02-14 | 162.48 |
| 2011-02-11 | 147.04 |
| 2011-02-10 | 150.47 |
| 2011-02-09 | 162.48 |
| 2011-02-08 | 165.91 |
| 2011-02-07 | 171.06 |
| 2011-02-02 | 157.33 |
| 2011-02-01 | 140.18 |
| 2011-01-31 | 143.61 |
| 2011-01-28 | 148.75 |
| 2011-01-27 | 145.32 |
| 2011-01-26 | 143.61 |
| 2011-01-25 | 152.19 |
| 2011-01-24 | 172.77 |
| 2011-01-21 | 177.92 |
| 2011-01-20 | 160.76 |
| 2011-01-19 | 152.19 |
| 2011-01-18 | 153.90 |
| 2011-01-17 | 131.60 |
| 2011-01-14 | 136.75 |
| 2011-01-13 | 133.31 |
| 2011-01-12 | 131.60 |
| 2011-01-11 | 133.31 |
| 2011-01-10 | 131.60 |
| 2011-01-07 | 131.60 |
| 2011-01-06 | 131.60 |
| 2011-01-05 | 136.75 |
| 2011-01-04 | 124.74 |
| 2011-01-03 | 128.17 |
| 2010-12-31 | 126.45 |
| 2010-12-30 | 126.45 |
| 2010-12-29 | 128.17 |
| 2010-12-28 | 129.88 |
| 2010-12-24 | 128.17 |
| 2010-12-23 | 129.88 |
| 2010-12-22 | 131.60 |
| 2010-12-21 | 119.59 |
| 2010-12-20 | 114.44 |
| 2010-12-17 | 116.16 |
| 2010-12-16 | 112.73 |
| 2010-12-15 | 114.44 |
| 2010-12-14 | 114.44 |
| 2010-12-13 | 116.16 |
| 2010-12-10 | 114.44 |
| 2010-12-09 | 119.59 |
| 2010-12-08 | 119.59 |
| 2010-12-07 | 119.59 |
| 2010-12-06 | 121.31 |
| 2010-12-03 | 126.45 |
| 2010-12-02 | 123.02 |
| 2010-12-01 | 123.02 |
| 2010-11-30 | 123.02 |
| 2010-11-29 | 124.74 |
| 2010-11-26 | 114.44 |
| 2010-11-25 | 126.45 |
| 2010-11-24 | 124.74 |
| 2010-11-23 | 131.60 |
| 2010-11-22 | 155.62 |
| 2010-11-19 | 112.73 |
| 2010-11-18 | 112.73 |
| 2010-11-17 | 111.01 |
| 2010-11-16 | 114.44 |
| 2010-11-15 | 109.30 |
| 2010-11-12 | 111.01 |
| 2010-11-11 | 111.01 |
| 2010-11-10 | 116.16 |
| 2010-11-09 | 116.16 |
| 2010-11-08 | 119.59 |
| 2010-11-05 | 119.59 |
| 2010-11-04 | 121.31 |
| 2010-11-03 | 117.87 |
| 2010-11-02 | 105.87 |
| 2010-11-01 | 109.30 |
| 2010-10-29 | 99.00 |
| 2010-10-28 | 104.15 |
| 2010-10-27 | 99.00 |
| 2010-10-26 | 100.72 |
| 2010-10-25 | 104.15 |
| 2010-10-22 | 97.29 |
| 2010-10-21 | 97.29 |
| 2010-10-20 | 104.15 |
| 2010-10-19 | 112.73 |
| 2010-10-18 | 100.72 |
| 2010-10-15 | 90.43 |
| 2010-10-14 | 81.85 |
| 2010-10-13 | 88.71 |
| 2010-10-12 | 92.14 |
| 2010-10-11 | 100.72 |
| 2010-10-08 | 100.72 |
| 2010-10-07 | 100.72 |
| 2010-10-06 | 104.15 |
| 2010-10-05 | 109.30 |
| 2010-10-04 | 107.58 |
| 2010-09-30 | 99.00 |
| 2010-09-29 | 102.43 |
| 2010-09-28 | 97.29 |
| 2010-09-27 | 105.87 |
| 2010-09-24 | 105.87 |
| 2010-09-22 | 107.58 |
| 2010-09-21 | 129.88 |
| 2010-09-20 | 85.28 |
| 2010-09-17 | 85.28 |
| 2010-09-16 | 85.28 |
| 2010-09-15 | 81.85 |
| 2010-09-14 | 93.86 |
| 2010-09-13 | 85.28 |
| 2010-09-10 | 100.72 |
| 2010-09-09 | 105.87 |
| 2010-09-08 | 116.16 |
| 2010-09-07 | 78.42 |
| 2010-09-06 | 78.42 |
| 2010-09-03 | 78.42 |
| 2010-09-02 | 73.27 |
| 2010-09-01 | 66.48 |
| 2010-08-31 | 61.38 |
| 2010-08-30 | 64.78 |
| 2010-08-27 | 63.08 |
| 2010-08-26 | 61.38 |
| 2010-08-25 | 57.98 |
| 2010-08-24 | 73.27 |
| 2010-08-23 | 52.89 |
| 2010-08-20 | 49.49 |
| 2010-08-19 | 47.79 |
| 2010-08-18 | 47.79 |
| 2010-08-17 | 47.79 |
| 2010-08-16 | 46.09 |
| 2010-08-13 | 46.09 |
| 2010-08-12 | 46.09 |
| 2010-08-11 | 46.09 |
| 2010-08-10 | 44.39 |
| 2010-08-09 | 42.69 |
| 2010-08-06 | 42.69 |
| 2010-08-05 | 42.69 |
| 2010-08-04 | 42.69 |
| 2010-08-03 | 39.30 |
| 2010-08-02 | 39.30 |
| 2010-07-30 | 25.71 |
| 2010-07-29 | 18.91 |
| 2010-07-28 | 15.51 |
| 2010-07-27 | 12.12 |
| 2010-07-26 | 12.12 |
| 2010-07-23 | 10.42 |
| 2010-07-22 | 10.42 |
| 2010-07-21 | 10.42 |
| 2010-07-20 | 22.31 |
| 2010-07-19 | 22.31 |
| 2010-07-16 | 22.31 |
| 2010-07-15 | 22.31 |
| 2010-07-14 | 22.31 |
| 2010-07-13 | 22.31 |
| 2010-07-12 | 22.31 |
| 2010-07-09 | 22.31 |
| 2010-07-08 | 22.31 |
| 2010-07-07 | 22.31 |
| 2010-07-06 | 22.31 |
| 2010-07-05 | 25.71 |
| 2010-07-02 | 25.71 |
| 2010-06-30 | 25.71 |
| 2010-06-29 | 25.71 |
| 2010-06-28 | 25.71 |
| 2010-06-25 | 25.71 |
| 2010-06-24 | 25.71 |
| 2010-06-23 | 25.71 |
| 2010-06-22 | 25.71 |
| 2010-06-21 | 25.71 |
| 2010-06-18 | 25.71 |
| 2010-06-17 | 29.10 |
| 2010-06-15 | 25.71 |
| 2010-06-14 | 25.71 |
| 2010-06-11 | 25.71 |
| 2010-06-10 | 25.71 |
| 2010-06-09 | 22.31 |
| 2010-06-08 | 34.20 |
| 2010-06-07 | 30.80 |
| 2010-06-04 | 20.61 |
| 2010-06-03 | 10.42 |
| 2010-06-02 | 10.42 |
| 2010-06-01 | 7.02 |
| 2010-05-31 | 7.02 |
| 2010-05-28 | 5.32 |
| 2010-05-27 | 3.62 |
| 2010-05-26 | 3.62 |
| 2010-05-25 | 1.92 |
| 2010-05-24 | 1.92 |
| 2010-05-20 | 1.92 |
| 2010-05-19 | -1.47 |
| 2010-05-18 | -1.47 |
| 2010-05-17 | -1.47 |
| 2010-05-14 | -1.47 |
| 2010-05-13 | -4.87 |
| 2010-05-12 | -4.87 |
| 2010-05-11 | -4.87 |
| 2010-05-10 | -4.87 |
| 2010-05-07 | -4.87 |
| 2010-05-06 | 3.62 |
| 2010-05-05 | 3.62 |
| 2010-05-04 | 3.62 |
| 2010-05-03 | 3.62 |
| 2010-04-30 | 3.62 |
| 2010-04-29 | 3.62 |
| 2010-04-28 | 3.62 |
| 2010-04-27 | 3.62 |
| 2010-04-26 | 3.62 |
| 2010-04-23 | -4.87 |
| 2010-04-22 | -4.87 |
| 2010-04-21 | -4.87 |
| 2010-04-20 | -3.17 |
| 2010-04-19 | -3.17 |
| 2010-04-16 | -3.17 |
| 2010-04-15 | -3.17 |
| 2010-04-14 | -3.17 |
| 2010-04-13 | -3.17 |
| 2010-04-12 | -3.17 |
| 2010-04-09 | -3.17 |
| 2010-04-08 | 0.22 |
| 2010-04-07 | 0.22 |
| 2010-04-01 | 0.22 |
| 2010-03-31 | 0.22 |
| 2010-03-30 | 1.92 |
| 2010-03-29 | 1.92 |
| 2010-03-26 | 1.92 |
| 2010-03-25 | 1.92 |
| 2010-03-24 | 1.92 |
| 2010-03-23 | 3.62 |
| 2010-03-22 | 3.62 |
| 2010-03-19 | 5.32 |
| 2010-03-18 | 5.32 |
| 2010-03-17 | 12.12 |
| 2010-03-16 | 1.92 |
| 2010-03-15 | -3.17 |
| 2010-03-12 | -4.87 |
| 2010-03-11 | -4.87 |
| 2010-03-10 | -4.87 |
| 2010-03-09 | 1.92 |
| 2010-03-08 | 1.92 |
| 2010-03-05 | 1.92 |
| 2010-03-04 | 1.92 |
| 2010-03-03 | 12.12 |
| 2010-03-02 | 12.12 |
| 2010-03-01 | 12.12 |
| 2010-02-26 | 10.42 |
| 2010-02-25 | 10.42 |
| 2010-02-24 | 10.42 |
| 2010-02-23 | 7.02 |
| 2010-02-22 | 7.02 |
| 2010-02-19 | 7.02 |
| 2010-02-18 | 7.02 |
| 2010-02-17 | 7.02 |
| 2010-02-12 | 7.02 |
| 2010-02-11 | 7.02 |
| 2010-02-10 | 15.51 |
| 2010-02-09 | 7.02 |
| 2010-02-08 | 7.02 |
| 2010-02-05 | 7.02 |
| 2010-02-04 | 7.02 |
| 2010-02-03 | 22.31 |
| 2010-02-02 | 22.31 |
| 2010-02-01 | 22.31 |
| 2010-01-29 | 15.51 |
| 2010-01-28 | 15.51 |
| 2010-01-27 | 15.51 |
| 2010-01-26 | 15.51 |
| 2010-01-25 | 15.51 |
| 2010-01-22 | 15.51 |
| 2010-01-21 | 15.51 |
| 2010-01-20 | 15.51 |
| 2010-01-19 | 15.51 |
| 2010-01-18 | 20.61 |
| 2010-01-15 | 20.61 |
| 2010-01-14 | 20.61 |
| 2010-01-13 | 20.61 |
| 2010-01-12 | 20.61 |
| 2010-01-11 | 20.61 |
| 2010-01-08 | 22.31 |
| 2010-01-07 | 12.12 |
| 2010-01-06 | 5.32 |
| 2010-01-05 | 5.32 |
| 2010-01-04 | 5.32 |
| 2009-12-31 | 5.32 |
| 2009-12-30 | 5.32 |
| 2009-12-29 | 5.32 |
| 2009-12-28 | 5.32 |
| 2009-12-24 | 5.32 |
| 2009-12-23 | 5.32 |
| 2009-12-22 | 5.32 |
| 2009-12-21 | 5.32 |
| 2009-12-18 | 5.32 |
| 2009-12-17 | 5.32 |
| 2009-12-16 | 5.32 |
| 2009-12-15 | 5.32 |
| 2009-12-14 | 5.32 |
| 2009-12-11 | 5.32 |
| 2009-12-10 | 5.32 |
| 2009-12-09 | 5.32 |
| 2009-12-08 | 5.32 |
| 2009-12-07 | 5.32 |
| 2009-12-04 | 5.32 |
| 2009-12-03 | 5.32 |
| 2009-12-02 | 5.32 |
| 2009-12-01 | 5.32 |
| 2009-11-30 | 5.32 |
| 2009-11-27 | 5.32 |
| 2009-11-26 | 5.32 |
| 2009-11-25 | 5.32 |
| 2009-11-24 | 5.32 |
| 2009-11-23 | 5.32 |
| 2009-11-20 | 5.32 |
| 2009-11-19 | 5.32 |
| 2009-11-18 | 5.32 |
| 2009-11-17 | 5.32 |
| 2009-11-16 | 7.02 |
| 2009-11-13 | 10.42 |
| 2009-11-12 | 10.42 |
| 2009-11-11 | 10.42 |
| 2009-11-10 | 10.42 |
| 2009-11-09 | 10.42 |
| 2009-11-06 | 7.02 |
| 2009-11-05 | 8.72 |
| 2009-11-04 | 10.42 |
| 2009-11-03 | 3.62 |
| 2009-11-02 | 3.62 |
| 2009-10-30 | 1.92 |
| 2009-10-29 | 1.92 |
| 2009-10-28 | 1.92 |
| 2009-10-27 | 1.92 |
| 2009-10-23 | 1.92 |
| 2009-10-22 | 1.92 |
| 2009-10-21 | 1.92 |
| 2009-10-20 | 1.92 |
| 2009-10-19 | 1.92 |
| 2009-10-16 | 1.92 |
| 2009-10-15 | -1.47 |
| 2009-10-14 | -1.47 |
| 2009-10-13 | -1.47 |
| 2009-10-12 | -1.47 |
| 2009-10-09 | -1.47 |
| 2009-10-08 | -1.47 |
| 2009-10-07 | -1.47 |
| 2009-10-06 | 1.92 |
| 2009-10-05 | 1.92 |
| 2009-10-02 | 1.92 |
| 2009-09-30 | -1.47 |
| 2009-09-29 | -1.47 |
| 2009-09-28 | 3.62 |
| 2009-09-25 | 3.62 |
| 2009-09-24 | 3.62 |
| 2009-09-23 | 1.92 |
| 2009-09-22 | 5.32 |
| 2009-09-21 | -15.06 |
| 2009-09-18 | -15.91 |
| 2009-09-17 | -16.76 |
| 2009-09-16 | -17.61 |
| 2009-09-15 | -21.86 |
| 2009-09-14 | -21.86 |
| 2009-09-11 | -23.56 |
| 2009-09-10 | -25.26 |
| 2009-09-09 | -25.26 |
| 2009-09-08 | -28.65 |
| 2009-09-07 | -28.65 |
| 2009-09-04 | -28.65 |
| 2009-09-03 | -28.65 |
| 2009-09-02 | -30.35 |
| 2009-09-01 | -30.35 |
| 2009-08-31 | -30.35 |
| 2009-08-28 | -30.35 |
| 2009-08-27 | -30.35 |
| 2009-08-26 | -30.35 |
| 2009-08-25 | -30.35 |
| 2009-08-24 | -30.35 |
| 2009-08-21 | -30.35 |
| 2009-08-20 | -30.35 |
| 2009-08-19 | -30.35 |
| 2009-08-18 | -30.35 |
| 2009-08-17 | -30.35 |
| 2009-08-14 | -30.35 |
| 2009-08-13 | -30.35 |
| 2009-08-12 | -30.35 |
| 2009-08-11 | -30.35 |
| 2009-08-10 | -30.35 |
| 2009-08-07 | -30.35 |
| 2009-08-06 | -30.35 |
| 2009-08-05 | -30.35 |
| 2009-08-04 | -29.52 |
| 2009-08-03 | -30.35 |
| 2009-07-31 | -32.01 |
| 2009-07-30 | -32.01 |
| 2009-07-29 | -36.16 |
| 2009-07-28 | -25.38 |
| 2009-07-27 | -25.38 |
| 2009-07-24 | -25.38 |
| 2009-07-23 | -25.38 |
| 2009-07-22 | -25.38 |
| 2009-07-21 | -25.38 |
| 2009-07-20 | -25.38 |
| 2009-07-17 | -25.38 |
| 2009-07-16 | -25.38 |
| 2009-07-15 | -25.38 |
| 2009-07-14 | -32.01 |
| 2009-07-13 | -32.01 |
| 2009-07-10 | -32.01 |
| 2009-07-09 | -32.01 |
| 2009-07-08 | -32.01 |
| 2009-07-07 | -32.01 |
| 2009-07-06 | -32.01 |
| 2009-07-03 | -32.01 |
| 2009-07-02 | -32.01 |
| 2009-06-30 | -32.01 |
| 2009-06-29 | -34.50 |
| 2009-06-26 | -36.16 |
| 2009-06-25 | -36.99 |
| 2009-06-24 | -40.30 |
| 2009-06-23 | -41.96 |
| 2009-06-22 | -41.96 |
| 2009-06-19 | -42.79 |
| 2009-06-18 | -42.79 |
| 2009-06-17 | -42.79 |
| 2009-06-16 | -44.45 |
| 2009-06-15 | -45.28 |
| 2009-06-12 | -46.11 |
| 2009-06-11 | -51.91 |
| 2009-06-10 | -55.23 |
| 2009-06-09 | -58.54 |
| 2009-06-08 | -58.54 |
| 2009-06-05 | -58.54 |
| 2009-06-04 | -58.54 |
| 2009-06-03 | -58.54 |
| 2009-06-02 | -58.54 |
| 2009-06-01 | -58.54 |
| 2009-05-29 | -58.54 |
| 2009-05-27 | -55.23 |
| 2009-05-26 | -55.23 |
| 2009-05-25 | -55.23 |
| 2009-05-22 | -55.23 |
| 2009-05-21 | -55.23 |
| 2009-05-20 | -55.23 |
| 2009-05-19 | -55.23 |
| 2009-05-18 | -55.23 |
| 2009-05-15 | -55.23 |
| 2009-05-14 | -55.23 |
| 2009-05-13 | -55.23 |
| 2009-05-12 | -54.40 |
| 2009-05-11 | -50.25 |
| 2009-05-08 | -45.28 |
| 2009-05-07 | -45.28 |
| 2009-05-06 | -45.28 |
| 2009-05-05 | -45.28 |
| 2009-05-04 | -45.28 |
| 2009-04-30 | -45.28 |
| 2009-04-29 | -45.28 |
| 2009-04-28 | -45.28 |
| 2009-04-27 | -45.28 |
| 2009-04-24 | -45.28 |
| 2009-04-23 | -45.28 |
| 2009-04-22 | -45.28 |
| 2009-04-21 | -45.28 |
| 2009-04-20 | -45.28 |
| 2009-04-17 | -45.28 |
| 2009-04-16 | -45.28 |
| 2009-04-15 | -45.28 |
| 2009-04-14 | -45.28 |
| 2009-04-09 | -45.28 |
| 2009-04-08 | -45.28 |
| 2009-04-07 | -45.28 |
| 2009-04-06 | -45.28 |
| 2009-04-03 | -45.28 |
| 2009-04-02 | -45.28 |
| 2009-04-01 | -45.28 |
| 2009-03-31 | -45.28 |
| 2009-03-30 | -45.28 |
| 2009-03-27 | -45.28 |
| 2009-03-26 | -45.28 |
| 2009-03-25 | -45.28 |
| 2009-03-24 | -45.28 |
| 2009-03-23 | -45.28 |
| 2009-03-20 | -45.28 |
| 2009-03-19 | -45.28 |
| 2009-03-18 | -45.28 |
| 2009-03-17 | -45.28 |
| 2009-03-16 | -45.28 |
| 2009-03-13 | -45.28 |
| 2009-03-12 | -45.28 |
| 2009-03-11 | -45.28 |
| 2009-03-10 | -45.28 |
| 2009-03-09 | -45.28 |
| 2009-03-06 | -45.28 |
| 2009-03-05 | -45.28 |
| 2009-03-04 | -45.28 |
| 2009-03-03 | -45.28 |
| 2009-03-02 | -45.28 |
| 2009-02-27 | -45.28 |
| 2009-02-26 | -45.28 |
| 2009-02-25 | -45.28 |
| 2009-02-24 | -45.28 |
| 2009-02-23 | -45.28 |
| 2009-02-20 | -45.28 |
| 2009-02-19 | -45.28 |
| 2009-02-18 | -45.28 |
| 2009-02-17 | -45.28 |
| 2009-02-16 | -45.28 |
| 2009-02-13 | -45.28 |
| 2009-02-12 | -45.28 |
| 2009-02-11 | -45.28 |
| 2009-02-10 | -45.28 |
| 2009-02-09 | -45.28 |
| 2009-02-06 | -45.28 |
| 2009-02-05 | -45.28 |
| 2009-02-04 | -45.28 |
| 2009-02-03 | -45.28 |
| 2009-02-02 | -45.28 |
| 2009-01-30 | -45.28 |
| 2009-01-29 | -45.28 |
| 2009-01-23 | -45.28 |
| 2009-01-22 | -45.28 |
| 2009-01-21 | -45.28 |
| 2009-01-20 | -45.28 |
| 2009-01-19 | -45.28 |
| 2009-01-16 | -45.28 |
| 2009-01-15 | -45.28 |
| 2009-01-14 | -45.28 |
| 2009-01-13 | -45.28 |
| 2009-01-12 | -45.28 |
| 2009-01-09 | -45.28 |
| 2009-01-08 | -45.28 |
| 2009-01-07 | -45.28 |
| 2009-01-06 | -45.28 |
| 2009-01-05 | -45.28 |
| 2009-01-02 | -45.28 |
| 2008-12-31 | -46.11 |
| 2008-12-30 | -46.94 |
| 2008-12-29 | -50.25 |
| 2008-12-24 | -51.81 |
| 2008-12-23 | -51.81 |
| 2008-12-22 | -53.36 |
| 2008-12-19 | -53.36 |
| 2008-12-18 | -54.92 |
| 2008-12-17 | -54.92 |
| 2008-12-16 | -56.47 |
| 2008-12-15 | -58.80 |
| 2008-12-12 | -61.13 |
| 2008-12-11 | -61.13 |
| 2008-12-10 | -58.80 |
| 2008-12-09 | -62.38 |
| 2008-12-08 | -63.31 |
| 2008-12-05 | -65.64 |
| 2008-12-04 | -67.20 |
| 2008-12-03 | -68.44 |
| 2008-12-02 | -71.55 |
| 2008-12-01 | -71.55 |
| 2008-11-28 | -72.33 |
| 2008-11-27 | -72.95 |
| 2008-11-26 | -73.57 |
| 2008-11-25 | -73.57 |
| 2008-11-24 | -73.57 |
| 2008-11-21 | -73.57 |
| 2008-11-20 | -75.13 |
| 2008-11-19 | -75.13 |
| 2008-11-18 | -75.13 |
| 2008-11-17 | -75.13 |
| 2008-11-14 | -75.13 |
| 2008-11-13 | -76.68 |
| 2008-11-12 | -58.02 |
| 2008-11-11 | -58.02 |
| 2008-11-10 | -58.02 |
| 2008-11-07 | -61.13 |
| 2008-11-06 | -62.69 |
| 2008-11-05 | -68.91 |
| 2008-11-04 | -68.91 |
| 2008-11-03 | -68.91 |
| 2008-10-31 | -68.91 |
| 2008-10-30 | -68.91 |
| 2008-10-29 | -68.91 |
| 2008-10-28 | -68.91 |
| 2008-10-27 | -68.91 |
| 2008-10-24 | -68.91 |
| 2008-10-23 | -64.24 |
| 2008-10-22 | -54.92 |
| 2008-10-21 | -48.70 |
| 2008-10-20 | -45.59 |
| 2008-10-17 | -45.59 |
| 2008-10-16 | -45.59 |
| 2008-10-15 | -45.59 |
| 2008-10-14 | -45.59 |
| 2008-10-13 | -45.59 |
| 2008-10-10 | -45.59 |
| 2008-10-09 | -45.59 |
| 2008-10-08 | -45.59 |
| 2008-10-06 | -45.59 |
| 2008-10-03 | -45.59 |
| 2008-10-02 | -45.59 |
| 2008-09-30 | -45.59 |
| 2008-09-29 | -45.59 |
| 2008-09-26 | -45.59 |
| 2008-09-25 | -45.59 |
| 2008-09-24 | -45.59 |
| 2008-09-23 | -45.59 |
| 2008-09-22 | -45.59 |
| 2008-09-19 | -45.59 |
| 2008-09-18 | -45.59 |
| 2008-09-17 | -45.59 |
| 2008-09-16 | -45.59 |
| 2008-09-12 | -45.59 |
| 2008-09-11 | -45.59 |
| 2008-09-10 | -45.59 |
| 2008-09-09 | -45.59 |
| 2008-09-08 | -45.59 |
| 2008-09-05 | -45.59 |
| 2008-09-04 | -45.59 |
| 2008-09-03 | -45.59 |
| 2008-09-02 | -45.59 |
| 2008-09-01 | -45.59 |
| 2008-08-29 | -45.59 |
| 2008-08-28 | -45.59 |
| 2008-08-27 | -45.59 |
| 2008-08-26 | -45.59 |
| 2008-08-25 | -45.59 |
| 2008-08-21 | -39.54 |
| 2008-08-20 | -39.54 |
| 2008-08-19 | -39.54 |
| 2008-08-18 | -39.54 |
| 2008-08-15 | -33.50 |
| 2008-08-14 | -33.50 |
| 2008-08-13 | -33.50 |
| 2008-08-12 | -30.47 |
| 2008-08-11 | -27.45 |
| 2008-08-08 | -27.45 |
| 2008-08-07 | -27.45 |
| 2008-08-05 | -27.45 |
| 2008-08-04 | -27.45 |
| 2008-08-01 | -27.45 |
| 2008-07-31 | -27.45 |
| 2008-07-30 | -27.45 |
| 2008-07-29 | -27.45 |
| 2008-07-28 | -27.45 |
| 2008-07-25 | -27.45 |
| 2008-07-24 | -27.45 |
| 2008-07-23 | -27.45 |
| 2008-07-22 | -24.43 |
| 2008-07-21 | -24.43 |
| 2008-07-18 | -24.43 |
| 2008-07-17 | -24.43 |
| 2008-07-16 | -24.43 |
| 2008-07-15 | -24.43 |
| 2008-07-14 | -24.43 |
| 2008-07-11 | -24.43 |
| 2008-07-10 | -24.43 |
| 2008-07-09 | -24.43 |
| 2008-07-08 | -24.43 |
| 2008-07-07 | -24.43 |
| 2008-07-04 | -24.43 |
| 2008-07-03 | -24.43 |
| 2008-07-02 | -24.43 |
| 2008-06-30 | -24.43 |
| 2008-06-27 | -24.43 |
| 2008-06-26 | -21.40 |
| 2008-06-25 | -21.40 |
| 2008-06-24 | -21.40 |
| 2008-06-23 | -21.40 |
| 2008-06-20 | -21.40 |
| 2008-06-19 | -21.40 |
| 2008-06-18 | -21.40 |
| 2008-06-17 | -21.40 |
| 2008-06-16 | -21.40 |
| 2008-06-13 | -21.40 |
| 2008-06-12 | -21.40 |
| 2008-06-11 | -21.40 |
| 2008-06-10 | -21.40 |
| 2008-06-06 | -21.40 |
| 2008-06-05 | -21.40 |
| 2008-06-04 | -16.87 |
| 2008-06-03 | -16.87 |
| 2008-06-02 | -18.38 |
| 2008-05-30 | -18.38 |
| 2008-05-29 | -18.38 |
| 2008-05-28 | -18.38 |
| 2008-05-27 | -18.38 |
| 2008-05-26 | -18.38 |
| 2008-05-23 | -18.38 |
| 2008-05-22 | -18.38 |
| 2008-05-21 | -21.40 |
| 2008-05-20 | -21.40 |
| 2008-05-19 | -21.40 |
| 2008-05-16 | -21.40 |
| 2008-05-15 | -21.40 |
| 2008-05-14 | -16.87 |
| 2008-05-13 | -16.87 |
| 2008-05-09 | -16.87 |
| 2008-05-08 | -21.40 |
| 2008-05-07 | -21.40 |
| 2008-05-06 | -21.40 |
| 2008-05-05 | -21.40 |
| 2008-05-02 | -21.40 |
| 2008-04-30 | -24.43 |
| 2008-04-29 | -24.43 |
| 2008-04-28 | -24.43 |
| 2008-04-25 | -24.43 |
| 2008-04-24 | -24.43 |
| 2008-04-23 | -24.43 |
| 2008-04-22 | -24.43 |
| 2008-04-21 | -24.43 |
| 2008-04-18 | -24.43 |
| 2008-04-17 | -24.43 |
| 2008-04-16 | -24.43 |
| 2008-04-15 | -24.43 |
| 2008-04-14 | -24.43 |
| 2008-04-11 | -24.43 |
| 2008-04-10 | -24.43 |
| 2008-04-09 | -24.43 |
| 2008-04-08 | -24.43 |
| 2008-04-07 | -24.43 |
| 2008-04-03 | -24.43 |
| 2008-04-02 | -24.43 |
| 2008-04-01 | -24.43 |
| 2008-03-31 | -18.38 |
| 2008-03-28 | -18.38 |
| 2008-03-27 | -18.38 |
| 2008-03-26 | -18.38 |
| 2008-03-25 | -18.38 |
| 2008-03-20 | -18.38 |
| 2008-03-19 | -18.38 |
| 2008-03-18 | -18.38 |
| 2008-03-17 | -18.38 |
| 2008-03-14 | -18.38 |
| 2008-03-13 | -18.38 |
| 2008-03-12 | -18.38 |
| 2008-03-11 | -18.38 |
| 2008-03-10 | -18.38 |
| 2008-03-07 | -18.38 |
| 2008-03-06 | -18.38 |
| 2008-03-05 | -18.38 |
| 2008-03-04 | -18.38 |
| 2008-03-03 | -18.38 |
| 2008-02-29 | -18.38 |
| 2008-02-28 | -18.38 |
| 2008-02-27 | -18.38 |
| 2008-02-26 | -18.38 |
| 2008-02-25 | -18.38 |
| 2008-02-22 | -18.38 |
| 2008-02-21 | -18.38 |
| 2008-02-20 | -18.38 |
| 2008-02-19 | -18.38 |
| 2008-02-18 | -18.38 |
| 2008-02-15 | -18.38 |
| 2008-02-14 | -18.38 |
| 2008-02-13 | -18.38 |
| 2008-02-12 | -18.38 |
| 2008-02-11 | -18.38 |
| 2008-02-06 | -18.38 |
| 2008-02-05 | -18.38 |
| 2008-02-04 | -18.38 |
| 2008-02-01 | -18.38 |
| 2008-01-31 | -18.38 |
| 2008-01-30 | -18.38 |
| 2008-01-29 | -12.34 |
| 2008-01-28 | -12.34 |
| 2008-01-25 | -12.34 |
| 2008-01-24 | -12.34 |
| 2008-01-23 | -12.34 |
| 2008-01-22 | -12.34 |
| 2008-01-21 | -4.78 |
| 2008-01-18 | -4.78 |
| 2008-01-17 | -4.78 |
| 2008-01-16 | -6.29 |
| 2008-01-15 | -6.29 |
| 2008-01-14 | -4.78 |
| 2008-01-11 | -4.78 |
| 2008-01-10 | -3.27 |
| 2008-01-09 | -6.29 |
| 2008-01-08 | -6.29 |
| 2008-01-07 | -6.29 |
| 2008-01-04 | -9.31 |
| 2008-01-03 | -9.31 |
| 2008-01-02 | -9.31 |
| 2007-12-31 | -12.34 |
| 2007-12-28 | -12.34 |
| 2007-12-27 | -12.34 |
| 2007-12-24 | -12.34 |
| 2007-12-21 | -12.34 |
| 2007-12-20 | -12.34 |
| 2007-12-19 | -9.31 |
| 2007-12-18 | -9.31 |
| 2007-12-17 | -9.31 |
| 2007-12-14 | -9.31 |
| 2007-12-13 | -9.31 |
| 2007-12-12 | -9.31 |
| 2007-12-11 | -9.31 |
| 2007-12-10 | -9.31 |
| 2007-12-07 | -9.31 |
| 2007-12-06 | -9.31 |
| 2007-12-05 | -9.31 |
| 2007-12-04 | -9.31 |
| 2007-12-03 | -9.31 |
| 2007-11-30 | -9.31 |
| 2007-11-29 | -9.31 |
| 2007-11-28 | -9.31 |
| 2007-11-27 | -9.31 |
| 2007-11-26 | -9.31 |
| 2007-11-23 | -9.31 |
| 2007-11-22 | -9.31 |
| 2007-11-21 | -9.31 |
| 2007-11-20 | -6.29 |
| 2007-11-19 | -6.29 |
| 2007-11-16 | -6.29 |
| 2007-11-15 | -6.29 |
| 2007-11-14 | -6.29 |
| 2007-11-13 | -6.29 |
| 2007-11-12 | -6.29 |
| 2007-11-09 | -6.29 |
| 2007-11-08 | -6.29 |
| 2007-11-07 | -6.29 |
| 2007-11-06 | -6.29 |
| 2007-11-05 | -6.29 |
| 2007-11-02 | -6.29 |
| 2007-11-01 | -6.29 |
| 2007-10-31 | 4.29 |
| 2007-10-30 | 4.29 |
| 2007-10-29 | 4.29 |
| 2007-10-26 | 5.80 |
| 2007-10-25 | 5.80 |
| 2007-10-24 | 5.80 |
| 2007-10-23 | -7.80 |
| 2007-10-22 | -6.29 |
| 2007-10-18 | -6.29 |
| 2007-10-17 | 1.27 |
| 2007-10-16 | 1.27 |
| 2007-10-15 | 1.27 |
| 2007-10-12 | -1.76 |
| 2007-10-11 | 1.27 |
| 2007-10-10 | 1.27 |
| 2007-10-09 | 1.27 |
| 2007-10-08 | 7.31 |
| 2007-10-05 | 8.82 |
| 2007-10-04 | 8.82 |
| 2007-10-03 | 8.82 |
| 2007-10-02 | 8.82 |
| 2007-09-28 | 8.82 |
| 2007-09-27 | 8.82 |
| 2007-09-25 | 8.82 |
| 2007-09-24 | 8.82 |
| 2007-09-21 | 8.82 |
| 2007-09-20 | 4.29 |
| 2007-09-19 | 2.78 |
| 2007-09-18 | 5.80 |
| 2007-09-17 | 8.82 |
| 2007-09-14 | 8.82 |
| 2007-09-13 | 7.31 |
| 2007-09-12 | 7.31 |
| 2007-09-11 | 8.80 |
| 2007-09-10 | 8.80 |
| 2007-09-07 | 7.31 |
| 2007-09-06 | 4.33 |
| 2007-09-05 | 4.33 |
| 2007-09-04 | 7.31 |
| 2007-09-03 | 7.31 |
| 2007-08-31 | 7.31 |
| 2007-08-30 | 7.31 |
| 2007-08-29 | 7.31 |
| 2007-08-28 | 7.31 |
| 2007-08-27 | 7.31 |
| 2007-08-24 | 7.31 |
| 2007-08-23 | 7.31 |
| 2007-08-22 | -3.12 |
| 2007-08-21 | 7.31 |
| 2007-08-20 | 7.31 |
| 2007-08-17 | 7.31 |
| 2007-08-16 | 7.31 |
| 2007-08-15 | 7.31 |
| 2007-08-14 | 7.31 |
| 2007-08-13 | 7.31 |
| 2007-08-10 | 7.31 |
| 2007-08-09 | -1.63 |
| 2007-08-08 | -1.63 |
| 2007-08-07 | 2.84 |
| 2007-08-06 | 5.82 |
| 2007-08-03 | 5.82 |
| 2007-08-02 | 7.31 |
| 2007-08-01 | 8.80 |
| 2007-07-31 | 2.84 |
| 2007-07-30 | 2.84 |
| 2007-07-27 | 1.35 |
| 2007-07-26 | 2.84 |
| 2007-07-25 | 2.84 |
| 2007-07-24 | 2.84 |
| 2007-07-23 | 2.84 |
| 2007-07-20 | 2.84 |
| 2007-07-19 | 2.84 |
| 2007-07-18 | 8.80 |
| 2007-07-17 | 8.80 |
| 2007-07-16 | 4.33 |
| 2007-07-13 | 4.33 |
| 2007-07-12 | 4.33 |
| 2007-07-11 | 2.84 |
| 2007-07-10 | 2.84 |
| 2007-07-09 | 2.84 |
| 2007-07-06 | 2.84 |
| 2007-07-05 | 1.35 |
| 2007-07-04 | 1.35 |
| 2007-07-03 | 2.84 |
| 2007-06-29 | -1.63 |
| 2007-06-28 | 2.84 |
| 2007-06-27 | 2.84 |
| 2007-06-26 | 2.84 |
| 2007-06-25 | 2.84 |
| 2007-06-22 | 2.84 |
| 2007-06-21 | 2.84 |
| 2007-06-20 | 1.35 |
| 2007-06-18 | 1.35 |
| 2007-06-15 | 8.80 |
| 2007-06-14 | 10.29 |
| 2007-06-13 | 8.80 |
| 2007-06-12 | 19.24 |
| 2007-06-11 | 13.28 |
| 2007-06-08 | 10.29 |
| 2007-06-07 | 5.82 |
| 2007-06-06 | 1.35 |
| 2007-06-05 | 5.82 |
| 2007-06-04 | 5.82 |
| 2007-06-01 | 5.82 |
| 2007-05-31 | 7.31 |
| 2007-05-30 | 7.31 |
| 2007-05-29 | 7.31 |
| 2007-05-28 | 1.35 |
| 2007-05-25 | -6.10 |
| 2007-05-23 | -6.10 |
| 2007-05-22 | -6.10 |
| 2007-05-21 | -6.10 |
| 2007-05-18 | -6.10 |
| 2007-05-17 | -6.10 |
| 2007-05-16 | -6.10 |
| 2007-05-15 | -6.10 |
| 2007-05-14 | -7.59 |
| 2007-05-11 | -10.57 |
| 2007-05-10 | -10.57 |
| 2007-05-09 | -10.57 |
| 2007-05-08 | -10.57 |
| 2007-05-07 | -7.59 |
| 2007-05-04 | -7.59 |
| 2007-05-03 | -10.57 |
| 2007-05-02 | -10.57 |
| 2007-04-30 | -10.57 |
| 2007-04-27 | -10.57 |
| 2007-04-26 | -10.57 |
| 2007-04-25 | -10.57 |
| 2007-04-24 | -10.57 |
| 2007-04-23 | -10.57 |
| 2007-04-20 | -10.57 |
| 2007-04-19 | -10.57 |
| 2007-04-18 | -13.55 |
| 2007-04-17 | -13.55 |
| 2007-04-16 | -16.53 |
| 2007-04-13 | -10.57 |
| 2007-04-12 | -9.08 |
| 2007-04-11 | -9.08 |
| 2007-04-10 | -9.08 |
| 2007-04-04 | -9.08 |
| 2007-04-03 | -9.08 |
| 2007-04-02 | -9.08 |
| 2007-03-30 | -9.08 |
| 2007-03-29 | -9.08 |
| 2007-03-28 | -9.08 |
| 2007-03-27 | -9.08 |
| 2007-03-26 | -9.08 |
| 2007-03-23 | -9.08 |
| 2007-03-22 | -9.08 |
| 2007-03-21 | -9.08 |
| 2007-03-20 | -9.08 |
| 2007-03-19 | -9.08 |
| 2007-03-16 | -19.52 |
| 2007-03-15 | -19.52 |
| 2007-03-14 | -19.52 |
| 2007-03-13 | -19.52 |
| 2007-03-12 | -19.52 |
| 2007-03-09 | -19.52 |
| 2007-03-08 | -19.52 |
| 2007-03-07 | -19.52 |
| 2007-03-06 | -19.52 |
| 2007-03-05 | -19.52 |
| 2007-03-02 | -19.52 |
| 2007-03-01 | -19.52 |
| 2007-02-28 | -19.52 |
| 2007-02-27 | -9.08 |
| 2007-02-26 | -9.08 |
| 2007-02-23 | -7.59 |
| 2007-02-22 | -16.53 |
| 2007-02-21 | -9.08 |
| 2007-02-16 | -9.08 |
| 2007-02-15 | -9.08 |
| 2007-02-14 | -13.55 |
| 2007-02-13 | -13.55 |
| 2007-02-12 | -13.55 |
| 2007-02-09 | -13.55 |
| 2007-02-08 | -13.55 |
| 2007-02-07 | -19.52 |
| 2007-02-06 | -19.52 |
| 2007-02-05 | -19.52 |
| 2007-02-02 | -15.04 |
| 2007-02-01 | -15.04 |
| 2007-01-31 | -15.04 |
| 2007-01-30 | -15.04 |
| 2007-01-29 | -15.04 |
| 2007-01-26 | -15.04 |
| 2007-01-25 | -15.04 |
| 2007-01-24 | -15.04 |
| 2007-01-23 | -16.53 |
| 2007-01-22 | -16.53 |
| 2007-01-19 | -16.53 |
| 2007-01-18 | -16.53 |
| 2007-01-17 | -16.53 |
| 2007-01-16 | -16.53 |
| 2007-01-15 | -16.53 |
| 2007-01-12 | -16.53 |
| 2007-01-11 | -16.53 |
| 2007-01-10 | -16.53 |
| 2007-01-09 | -16.53 |
| 2007-01-08 | -16.53 |
| 2007-01-05 | -16.53 |
| 2007-01-04 | -16.53 |
| 2007-01-03 | -16.53 |
| 2007-01-02 | -13.55 |
| 2006-12-29 | -13.55 |
| 2006-12-28 | -13.55 |
| 2006-12-27 | -15.04 |
| 2006-12-22 | -16.53 |
| 2006-12-21 | -16.53 |
| 2006-12-20 | -16.53 |
| 2006-12-19 | -10.57 |
| 2006-12-18 | -10.57 |
| 2006-12-15 | -10.57 |
| 2006-12-14 | -10.57 |
| 2006-12-13 | -10.57 |
| 2006-12-12 | -9.08 |
| 2006-12-11 | -9.08 |
| 2006-12-08 | -9.08 |
| 2006-12-07 | -9.08 |
| 2006-12-06 | -9.08 |
| 2006-12-05 | -9.08 |
| 2006-12-04 | -10.57 |
| 2006-12-01 | -10.57 |
| 2006-11-30 | -10.57 |
| 2006-11-29 | -10.57 |
| 2006-11-28 | -10.57 |
| 2006-11-27 | -10.57 |
| 2006-11-24 | -10.57 |
| 2006-11-23 | -10.57 |
| 2006-11-22 | -10.57 |
| 2006-11-21 | -9.08 |
| 2006-11-20 | -9.08 |
| 2006-11-17 | -9.08 |
| 2006-11-16 | -3.12 |
| 2006-11-15 | -3.12 |
| 2006-11-14 | -3.12 |
| 2006-11-13 | -3.12 |
| 2006-11-10 | -3.12 |
| 2006-11-09 | -7.59 |
| 2006-11-08 | -9.08 |
| 2006-11-07 | -10.57 |
| 2006-11-06 | -1.63 |
| 2006-11-03 | -1.63 |
| 2006-11-02 | -1.63 |
| 2006-11-01 | -1.63 |
| 2006-10-31 | -3.12 |
| 2006-10-27 | -4.61 |
| 2006-10-26 | -4.61 |
| 2006-10-25 | -4.61 |
| 2006-10-24 | -4.61 |
| 2006-10-23 | -4.61 |
| 2006-10-20 | -4.61 |
| 2006-10-19 | -4.61 |
| 2006-10-18 | -4.61 |
| 2006-10-17 | -4.61 |
| 2006-10-16 | -4.61 |
| 2006-10-13 | -4.61 |
| 2006-10-12 | -4.61 |
| 2006-10-11 | -4.61 |
| 2006-10-10 | -4.61 |
| 2006-10-09 | -4.61 |
| 2006-10-06 | -4.61 |
| 2006-10-05 | -4.61 |
| 2006-10-04 | -4.61 |
| 2006-10-03 | -0.14 |
| 2006-09-29 | 11.78 |
| 2006-09-28 | 11.78 |
| 2006-09-27 | 11.78 |
| 2006-09-26 | 11.78 |
| 2006-09-25 | 11.78 |
| 2006-09-22 | 11.78 |
| 2006-09-21 | 11.78 |
| 2006-09-20 | 11.78 |
| 2006-09-19 | 11.78 |
| 2006-09-18 | 11.78 |
| 2006-09-15 | 10.29 |
| 2006-09-14 | 10.29 |
| 2006-09-13 | 10.29 |
| 2006-09-12 | 10.29 |
| 2006-09-11 | -5.88 |
| 2006-09-08 | -5.88 |
| 2006-09-07 | -5.88 |
| 2006-09-06 | -5.88 |
| 2006-09-05 | -5.88 |
| 2006-09-04 | -5.88 |
| 2006-09-01 | -5.88 |
| 2006-08-31 | -5.88 |
| 2006-08-30 | -5.88 |
| 2006-08-29 | -5.88 |
| 2006-08-28 | -5.88 |
| 2006-08-25 | -5.88 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | 1.47 |
| 2006-08-21 | 1.47 |
| 2006-08-18 | 1.47 |
| 2006-08-17 | 1.47 |
| 2006-08-16 | 1.47 |
| 2006-08-15 | 1.47 |
| 2006-08-14 | 1.47 |
| 2006-08-11 | 1.47 |
| 2006-08-10 | 1.47 |
| 2006-08-09 | 2.94 |
| 2006-08-08 | 2.94 |
| 2006-08-07 | 2.94 |
| 2006-08-04 | 2.94 |
| 2006-08-03 | 2.94 |
| 2006-08-02 | 2.94 |
| 2006-08-01 | 2.94 |
| 2006-07-31 | 2.94 |
| 2006-07-28 | 10.29 |
| 2006-07-27 | 2.94 |
| 2006-07-26 | 2.94 |
| 2006-07-25 | 2.94 |
| 2006-07-24 | 2.94 |
| 2006-07-21 | 4.41 |
| 2006-07-20 | 4.41 |
| 2006-07-19 | 5.88 |
| 2006-07-18 | 5.88 |
| 2006-07-17 | 4.41 |
| 2006-07-14 | 4.41 |
| 2006-07-13 | 4.41 |
| 2006-07-12 | 4.41 |
| 2006-07-11 | 4.41 |
| 2006-07-10 | 4.41 |
| 2006-07-07 | 4.41 |
| 2006-07-06 | 4.41 |
| 2006-07-05 | 4.41 |
| 2006-07-04 | 4.41 |
| 2006-07-03 | 4.41 |
| 2006-06-30 | 4.41 |
| 2006-06-29 | 4.41 |
| 2006-06-28 | 4.41 |
| 2006-06-27 | 4.41 |
| 2006-06-26 | 4.41 |
| 2006-06-23 | 4.41 |
| 2006-06-22 | 4.41 |
| 2006-06-21 | 4.41 |
| 2006-06-20 | 4.41 |
| 2006-06-19 | 4.41 |
| 2006-06-16 | 4.41 |
| 2006-06-15 | 4.41 |
| 2006-06-14 | 4.41 |
| 2006-06-13 | 4.41 |
| 2006-06-12 | 4.41 |
| 2006-06-09 | 4.41 |
| 2006-06-08 | 4.41 |
| 2006-06-07 | 4.41 |
| 2006-06-06 | 2.94 |
| 2006-06-05 | 4.41 |
| 2006-06-02 | 14.71 |
| 2006-06-01 | 14.71 |
| 2006-05-30 | 14.71 |
| 2006-05-29 | 14.71 |
| 2006-05-26 | 14.71 |
| 2006-05-25 | 16.18 |
| 2006-05-24 | 16.18 |
| 2006-05-23 | 16.18 |
| 2006-05-22 | 19.12 |
| 2006-05-19 | 19.12 |
| 2006-05-18 | 16.18 |
| 2006-05-17 | 17.65 |
| 2006-05-16 | 17.65 |
| 2006-05-15 | 16.18 |
| 2006-05-12 | 16.18 |
| 2006-05-11 | 16.18 |
| 2006-05-10 | 16.18 |
| 2006-05-09 | 16.18 |
| 2006-05-08 | 16.18 |
| 2006-05-04 | 17.65 |
| 2006-05-03 | 16.18 |
| 2006-05-02 | 17.65 |
| 2006-04-28 | 17.65 |
| 2006-04-27 | 17.65 |
| 2006-04-26 | 17.65 |
| 2006-04-25 | 17.65 |
| 2006-04-24 | 19.12 |
| 2006-04-21 | 16.18 |
| 2006-04-20 | 16.18 |
| 2006-04-19 | 17.65 |
| 2006-04-18 | 17.65 |
| 2006-04-13 | 17.65 |
| 2006-04-12 | 17.65 |
| 2006-04-11 | 16.18 |
| 2006-04-10 | 16.18 |
| 2006-04-07 | 17.65 |
| 2006-04-06 | 16.18 |
| 2006-04-04 | 16.18 |
| 2006-04-03 | 16.18 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 17.65 |
| 2006-03-29 | 16.18 |
| 2006-03-28 | 16.18 |
| 2006-03-27 | 17.65 |
| 2006-03-24 | 19.12 |
| 2006-03-23 | 17.65 |
| 2006-03-22 | 19.12 |
| 2006-03-21 | 16.18 |
| 2006-03-20 | 16.18 |
| 2006-03-17 | 16.18 |
| 2006-03-16 | 17.65 |
| 2006-03-15 | 11.76 |
| 2006-03-14 | 10.29 |
| 2006-03-13 | 10.29 |
| 2006-03-10 | 10.29 |
| 2006-03-09 | 1.47 |
| 2006-03-08 | 1.47 |
| 2006-03-07 | 1.47 |
| 2006-03-06 | 1.47 |
| 2006-03-03 | 1.47 |
| 2006-03-02 | 1.47 |
| 2006-03-01 | 1.47 |
| 2006-02-28 | 1.47 |
| 2006-02-27 | 4.41 |
| 2006-02-24 | 1.47 |
| 2006-02-23 | 2.94 |
| 2006-02-22 | 2.94 |
| 2006-02-21 | 2.94 |
| 2006-02-20 | 2.94 |
| 2006-02-17 | 2.94 |
| 2006-02-16 | 1.47 |
| 2006-02-15 | 2.94 |
| 2006-02-14 | 2.94 |
| 2006-02-13 | 2.94 |
| 2006-02-10 | 2.94 |
| 2006-02-09 | 2.94 |
| 2006-02-08 | 2.94 |
| 2006-02-07 | 2.94 |
| 2006-02-06 | 2.94 |
| 2006-02-03 | 2.94 |
| 2006-02-02 | 1.47 |
| 2006-02-01 | 1.47 |
| 2006-01-27 | 1.47 |
| 2006-01-26 | 2.94 |
| 2006-01-25 | 2.94 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 2.94 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 2.94 |
| 2006-01-17 | 1.47 |
| 2006-01-16 | 1.47 |
| 2006-01-13 | 1.47 |
| 2006-01-12 | 1.47 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 2.94 |
| 2006-01-09 | 1.47 |
| 2006-01-06 | 2.94 |
| 2006-01-05 | 2.94 |
| 2006-01-04 | -4.41 |
| 2006-01-03 | 2.94 |
| 2005-12-30 | 2.94 |
| 2005-12-29 | 2.94 |
| 2005-12-28 | 1.47 |
| 2005-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy