Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | -24.85 |
| 2019-11-13 | -24.85 |
| 2019-11-12 | -24.85 |
| 2019-11-11 | -24.85 |
| 2019-11-08 | -24.85 |
| 2019-11-07 | -24.85 |
| 2019-11-06 | -24.85 |
| 2019-11-05 | -24.85 |
| 2019-11-04 | -24.85 |
| 2019-11-01 | -24.85 |
| 2019-10-31 | -24.85 |
| 2019-10-30 | -24.85 |
| 2019-10-29 | -25.24 |
| 2019-10-28 | -25.63 |
| 2019-10-25 | -25.83 |
| 2019-10-24 | -25.63 |
| 2019-10-23 | -25.83 |
| 2019-10-22 | -25.83 |
| 2019-10-21 | -26.02 |
| 2019-10-18 | -26.02 |
| 2019-10-17 | -25.83 |
| 2019-10-16 | -25.83 |
| 2019-10-15 | -26.02 |
| 2019-10-14 | -26.02 |
| 2019-10-11 | -25.83 |
| 2019-10-10 | -25.63 |
| 2019-10-09 | -25.63 |
| 2019-10-08 | -25.63 |
| 2019-10-04 | -26.80 |
| 2019-10-03 | -27.00 |
| 2019-10-02 | -27.00 |
| 2019-09-30 | -27.20 |
| 2019-09-27 | -27.20 |
| 2019-09-26 | -27.20 |
| 2019-09-25 | -27.20 |
| 2019-09-24 | -27.39 |
| 2019-09-23 | -27.39 |
| 2019-09-20 | -27.39 |
| 2019-09-19 | -27.39 |
| 2019-09-18 | -27.39 |
| 2019-09-17 | -27.39 |
| 2019-09-16 | -27.59 |
| 2019-09-13 | -27.39 |
| 2019-09-12 | -27.39 |
| 2019-09-11 | -27.39 |
| 2019-09-10 | -27.78 |
| 2019-09-09 | -27.78 |
| 2019-09-06 | -27.98 |
| 2019-09-05 | -27.78 |
| 2019-09-04 | -27.98 |
| 2019-09-03 | -27.98 |
| 2019-09-02 | -28.37 |
| 2019-08-30 | -28.57 |
| 2019-08-29 | -28.37 |
| 2019-08-28 | -28.57 |
| 2019-08-27 | -27.39 |
| 2019-08-26 | -28.17 |
| 2019-08-23 | -28.37 |
| 2019-08-22 | -28.57 |
| 2019-08-21 | -28.37 |
| 2019-08-20 | -28.57 |
| 2019-08-19 | -28.57 |
| 2019-08-16 | -28.76 |
| 2019-08-15 | -28.76 |
| 2019-08-14 | -29.15 |
| 2019-08-13 | -30.33 |
| 2019-08-12 | -46.57 |
| 2019-08-09 | -46.57 |
| 2019-08-08 | -46.57 |
| 2019-08-07 | -48.53 |
| 2019-08-06 | -49.12 |
| 2019-08-05 | -50.09 |
| 2019-08-02 | -48.33 |
| 2019-08-01 | -49.70 |
| 2019-07-31 | -51.86 |
| 2019-07-30 | -51.46 |
| 2019-07-29 | -51.66 |
| 2019-07-26 | -51.86 |
| 2019-07-25 | -51.27 |
| 2019-07-24 | -51.46 |
| 2019-07-23 | -51.86 |
| 2019-07-22 | -52.25 |
| 2019-07-19 | -49.12 |
| 2019-07-18 | -48.72 |
| 2019-07-17 | -48.53 |
| 2019-07-16 | -49.12 |
| 2019-07-15 | -50.29 |
| 2019-07-12 | -50.09 |
| 2019-07-11 | -53.23 |
| 2019-07-10 | -54.60 |
| 2019-07-09 | -53.42 |
| 2019-07-08 | -58.31 |
| 2019-07-05 | -47.55 |
| 2019-07-04 | -51.46 |
| 2019-07-03 | -51.66 |
| 2019-07-02 | -52.05 |
| 2019-06-28 | -53.81 |
| 2019-06-27 | -55.18 |
| 2019-06-26 | -55.38 |
| 2019-06-25 | -55.97 |
| 2019-06-24 | -56.36 |
| 2019-06-21 | -55.18 |
| 2019-06-20 | -57.92 |
| 2019-06-19 | -60.08 |
| 2019-06-18 | -58.12 |
| 2019-06-17 | -59.68 |
| 2019-06-14 | -60.86 |
| 2019-06-13 | -62.62 |
| 2019-06-12 | -63.60 |
| 2019-06-11 | -63.79 |
| 2019-06-10 | -63.01 |
| 2019-06-06 | -64.58 |
| 2019-06-05 | -64.97 |
| 2019-06-04 | -65.95 |
| 2019-06-03 | -68.10 |
| 2019-05-31 | -62.23 |
| 2019-05-30 | -64.19 |
| 2019-05-29 | -64.19 |
| 2019-05-28 | -64.19 |
| 2019-05-27 | -64.77 |
| 2019-05-24 | -65.16 |
| 2019-05-23 | -65.16 |
| 2019-05-22 | -64.58 |
| 2019-05-21 | -64.77 |
| 2019-05-20 | -66.96 |
| 2019-05-17 | -66.77 |
| 2019-05-16 | -65.03 |
| 2019-05-15 | -65.03 |
| 2019-05-14 | -65.23 |
| 2019-05-10 | -66.00 |
| 2019-05-09 | -65.03 |
| 2019-05-08 | -65.03 |
| 2019-05-07 | -64.84 |
| 2019-05-06 | -65.80 |
| 2019-05-03 | -65.23 |
| 2019-05-02 | -64.45 |
| 2019-04-30 | -64.84 |
| 2019-04-29 | -66.38 |
| 2019-04-26 | -65.61 |
| 2019-04-25 | -66.19 |
| 2019-04-24 | -63.87 |
| 2019-04-23 | -65.23 |
| 2019-04-18 | -67.35 |
| 2019-04-17 | -67.35 |
| 2019-04-16 | -67.93 |
| 2019-04-15 | -68.12 |
| 2019-04-12 | -67.93 |
| 2019-04-11 | -66.38 |
| 2019-04-10 | -65.61 |
| 2019-04-09 | -66.00 |
| 2019-04-08 | -65.42 |
| 2019-04-04 | -64.07 |
| 2019-04-03 | -64.07 |
| 2019-04-02 | -65.23 |
| 2019-04-01 | -65.23 |
| 2019-03-29 | -64.84 |
| 2019-03-28 | -67.74 |
| 2019-03-27 | -67.93 |
| 2019-03-26 | -67.74 |
| 2019-03-25 | -67.54 |
| 2019-03-22 | -68.12 |
| 2019-03-21 | -69.09 |
| 2019-03-20 | -70.44 |
| 2019-03-19 | -70.83 |
| 2019-03-18 | -71.02 |
| 2019-03-15 | -69.48 |
| 2019-03-14 | -67.35 |
| 2019-03-13 | -68.51 |
| 2019-03-12 | -69.09 |
| 2019-03-11 | -70.05 |
| 2019-03-08 | -70.25 |
| 2019-03-07 | -71.99 |
| 2019-03-06 | -71.60 |
| 2019-03-05 | -74.88 |
| 2019-03-04 | -75.27 |
| 2019-03-01 | -76.24 |
| 2019-02-28 | -76.24 |
| 2019-02-27 | -76.62 |
| 2019-02-26 | -76.82 |
| 2019-02-25 | -76.62 |
| 2019-02-22 | -77.20 |
| 2019-02-21 | -77.78 |
| 2019-02-20 | -77.20 |
| 2019-02-19 | -77.78 |
| 2019-02-18 | -77.40 |
| 2019-02-15 | -77.40 |
| 2019-02-14 | -77.59 |
| 2019-02-13 | -77.01 |
| 2019-02-12 | -77.20 |
| 2019-02-11 | -78.75 |
| 2019-02-08 | -78.94 |
| 2019-02-04 | -79.14 |
| 2019-02-01 | -78.75 |
| 2019-01-31 | -78.94 |
| 2019-01-30 | -78.94 |
| 2019-01-29 | -78.75 |
| 2019-01-28 | -78.75 |
| 2019-01-25 | -78.94 |
| 2019-01-24 | -78.36 |
| 2019-01-23 | -77.59 |
| 2019-01-22 | -77.78 |
| 2019-01-21 | -77.20 |
| 2019-01-18 | -76.62 |
| 2019-01-17 | -76.04 |
| 2019-01-16 | -75.66 |
| 2019-01-15 | -75.66 |
| 2019-01-14 | -75.66 |
| 2019-01-11 | -76.04 |
| 2019-01-10 | -75.85 |
| 2019-01-09 | -76.43 |
| 2019-01-08 | -75.85 |
| 2019-01-07 | -76.43 |
| 2019-01-04 | -76.43 |
| 2019-01-03 | -76.24 |
| 2019-01-02 | -75.85 |
| 2018-12-31 | -76.82 |
| 2018-12-28 | -77.40 |
| 2018-12-27 | -78.17 |
| 2018-12-24 | -77.98 |
| 2018-12-21 | -77.98 |
| 2018-12-20 | -78.36 |
| 2018-12-19 | -78.94 |
| 2018-12-18 | -78.94 |
| 2018-12-17 | -80.10 |
| 2018-12-14 | -80.49 |
| 2018-12-13 | -81.65 |
| 2018-12-12 | -81.84 |
| 2018-12-11 | -81.84 |
| 2018-12-10 | -81.84 |
| 2018-12-07 | -81.84 |
| 2018-12-06 | -81.26 |
| 2018-12-05 | -81.26 |
| 2018-12-04 | -81.45 |
| 2018-12-03 | -81.84 |
| 2018-11-30 | -82.23 |
| 2018-11-29 | -81.45 |
| 2018-11-28 | -81.84 |
| 2018-11-27 | -83.00 |
| 2018-11-26 | -82.81 |
| 2018-11-23 | -82.61 |
| 2018-11-22 | -82.42 |
| 2018-11-21 | -82.23 |
| 2018-11-20 | -82.61 |
| 2018-11-19 | -82.61 |
| 2018-11-16 | -81.45 |
| 2018-11-15 | -81.65 |
| 2018-11-14 | -83.58 |
| 2018-11-13 | -87.44 |
| 2018-11-12 | -87.06 |
| 2018-11-09 | -87.44 |
| 2018-11-08 | -87.06 |
| 2018-11-07 | -87.44 |
| 2018-11-06 | -87.83 |
| 2018-11-05 | -87.83 |
| 2018-11-02 | -87.44 |
| 2018-11-01 | -87.83 |
| 2018-10-31 | -87.64 |
| 2018-10-30 | -88.02 |
| 2018-10-29 | -88.02 |
| 2018-10-26 | -88.22 |
| 2018-10-25 | -88.02 |
| 2018-10-24 | -87.83 |
| 2018-10-23 | -87.64 |
| 2018-10-22 | -87.64 |
| 2018-10-19 | -87.83 |
| 2018-10-18 | -87.83 |
| 2018-10-16 | -87.83 |
| 2018-10-15 | -87.83 |
| 2018-10-12 | -87.64 |
| 2018-10-11 | -87.44 |
| 2018-10-10 | -86.86 |
| 2018-10-09 | -87.06 |
| 2018-10-08 | -87.06 |
| 2018-10-05 | -86.86 |
| 2018-10-04 | -87.06 |
| 2018-10-03 | -86.86 |
| 2018-10-02 | -87.06 |
| 2018-09-28 | -86.67 |
| 2018-09-27 | -86.86 |
| 2018-09-26 | -86.86 |
| 2018-09-24 | -86.48 |
| 2018-09-21 | -86.28 |
| 2018-09-20 | -86.86 |
| 2018-09-19 | -86.86 |
| 2018-09-18 | -87.25 |
| 2018-09-17 | -87.06 |
| 2018-09-14 | -86.67 |
| 2018-09-13 | -86.86 |
| 2018-09-12 | -86.67 |
| 2018-09-11 | -85.90 |
| 2018-09-10 | -85.32 |
| 2018-09-07 | -85.12 |
| 2018-09-06 | -85.32 |
| 2018-09-05 | -84.93 |
| 2018-09-04 | -84.93 |
| 2018-09-03 | -84.93 |
| 2018-08-31 | -84.54 |
| 2018-08-30 | -83.96 |
| 2018-08-29 | -83.96 |
| 2018-08-28 | -83.96 |
| 2018-08-27 | -83.96 |
| 2018-08-24 | -83.96 |
| 2018-08-23 | -83.77 |
| 2018-08-22 | -83.58 |
| 2018-08-21 | -83.96 |
| 2018-08-20 | -83.77 |
| 2018-08-17 | -83.58 |
| 2018-08-16 | -83.39 |
| 2018-08-15 | -83.58 |
| 2018-08-14 | -83.58 |
| 2018-08-13 | -83.58 |
| 2018-08-10 | -83.77 |
| 2018-08-09 | -84.35 |
| 2018-08-08 | -84.35 |
| 2018-08-07 | -84.35 |
| 2018-08-06 | -84.54 |
| 2018-08-03 | -84.35 |
| 2018-08-02 | -84.16 |
| 2018-08-01 | -83.96 |
| 2018-07-31 | -84.35 |
| 2018-07-30 | -83.39 |
| 2018-07-27 | -83.39 |
| 2018-07-26 | -83.58 |
| 2018-07-25 | -83.19 |
| 2018-07-24 | -83.39 |
| 2018-07-23 | -83.39 |
| 2018-07-20 | -83.39 |
| 2018-07-19 | -83.58 |
| 2018-07-18 | -83.19 |
| 2018-07-17 | -83.19 |
| 2018-07-16 | -83.19 |
| 2018-07-13 | -83.39 |
| 2018-07-12 | -83.58 |
| 2018-07-11 | -83.77 |
| 2018-07-10 | -83.39 |
| 2018-07-09 | -83.00 |
| 2018-07-06 | -83.00 |
| 2018-07-05 | -83.00 |
| 2018-07-04 | -83.00 |
| 2018-07-03 | -83.19 |
| 2018-06-29 | -83.39 |
| 2018-06-28 | -83.58 |
| 2018-06-27 | -83.77 |
| 2018-06-26 | -83.96 |
| 2018-06-25 | -83.58 |
| 2018-06-22 | -83.39 |
| 2018-06-21 | -83.19 |
| 2018-06-20 | -83.00 |
| 2018-06-19 | -82.81 |
| 2018-06-15 | -82.42 |
| 2018-06-14 | -82.23 |
| 2018-06-13 | -82.03 |
| 2018-06-12 | -82.03 |
| 2018-06-11 | -81.65 |
| 2018-06-08 | -81.65 |
| 2018-06-07 | -81.45 |
| 2018-06-06 | -81.45 |
| 2018-06-05 | -81.45 |
| 2018-06-04 | -81.45 |
| 2018-06-01 | -81.65 |
| 2018-05-31 | -81.45 |
| 2018-05-30 | -81.26 |
| 2018-05-29 | -81.07 |
| 2018-05-28 | -80.87 |
| 2018-05-25 | -81.07 |
| 2018-05-24 | -81.07 |
| 2018-05-23 | -80.68 |
| 2018-05-21 | -80.49 |
| 2018-05-18 | -80.87 |
| 2018-05-17 | -80.49 |
| 2018-05-16 | -77.81 |
| 2018-05-15 | -78.96 |
| 2018-05-14 | -81.07 |
| 2018-05-11 | -82.02 |
| 2018-05-10 | -81.83 |
| 2018-05-09 | -81.64 |
| 2018-05-08 | -81.45 |
| 2018-05-07 | -81.45 |
| 2018-05-04 | -81.26 |
| 2018-05-03 | -81.26 |
| 2018-05-02 | -81.26 |
| 2018-04-30 | -81.45 |
| 2018-04-27 | -81.64 |
| 2018-04-26 | -81.45 |
| 2018-04-25 | -81.45 |
| 2018-04-24 | -81.26 |
| 2018-04-23 | -81.26 |
| 2018-04-20 | -81.26 |
| 2018-04-19 | -81.07 |
| 2018-04-18 | -81.26 |
| 2018-04-17 | -81.07 |
| 2018-04-16 | -80.49 |
| 2018-04-13 | -80.49 |
| 2018-04-12 | -81.26 |
| 2018-04-11 | -81.26 |
| 2018-04-10 | -81.07 |
| 2018-04-09 | -81.45 |
| 2018-04-06 | -81.45 |
| 2018-04-04 | -81.45 |
| 2018-04-03 | -81.26 |
| 2018-03-29 | -81.45 |
| 2018-03-28 | -81.26 |
| 2018-03-27 | -80.87 |
| 2018-03-26 | -80.49 |
| 2018-03-23 | -80.49 |
| 2018-03-22 | -80.30 |
| 2018-03-21 | -79.92 |
| 2018-03-20 | -79.92 |
| 2018-03-19 | -80.68 |
| 2018-03-16 | -80.30 |
| 2018-03-15 | -79.92 |
| 2018-03-14 | -79.92 |
| 2018-03-13 | -79.92 |
| 2018-03-12 | -79.73 |
| 2018-03-09 | -79.92 |
| 2018-03-08 | -79.73 |
| 2018-03-07 | -79.73 |
| 2018-03-06 | -79.54 |
| 2018-03-05 | -79.73 |
| 2018-03-02 | -79.15 |
| 2018-03-01 | -79.15 |
| 2018-02-28 | -78.96 |
| 2018-02-27 | -79.34 |
| 2018-02-26 | -79.92 |
| 2018-02-23 | -79.73 |
| 2018-02-22 | -79.92 |
| 2018-02-21 | -79.92 |
| 2018-02-20 | -79.73 |
| 2018-02-15 | -80.11 |
| 2018-02-14 | -80.30 |
| 2018-02-13 | -80.49 |
| 2018-02-12 | -80.68 |
| 2018-02-09 | -80.87 |
| 2018-02-08 | -80.30 |
| 2018-02-07 | -80.49 |
| 2018-02-06 | -80.49 |
| 2018-02-05 | -79.34 |
| 2018-02-02 | -78.39 |
| 2018-02-01 | -78.77 |
| 2018-01-31 | -78.77 |
| 2018-01-30 | -78.77 |
| 2018-01-29 | -78.77 |
| 2018-01-26 | -78.77 |
| 2018-01-25 | -78.39 |
| 2018-01-24 | -78.20 |
| 2018-01-23 | -78.77 |
| 2018-01-22 | -78.58 |
| 2018-01-19 | -78.39 |
| 2018-01-18 | -78.39 |
| 2018-01-17 | -78.20 |
| 2018-01-16 | -78.01 |
| 2018-01-15 | -78.01 |
| 2018-01-12 | -78.01 |
| 2018-01-11 | -78.20 |
| 2018-01-10 | -77.24 |
| 2018-01-09 | -78.77 |
| 2018-01-08 | -78.58 |
| 2018-01-05 | -78.58 |
| 2018-01-04 | -78.39 |
| 2018-01-03 | -78.58 |
| 2018-01-02 | -78.58 |
| 2017-12-29 | -79.73 |
| 2017-12-28 | -80.11 |
| 2017-12-27 | -80.68 |
| 2017-12-22 | -80.49 |
| 2017-12-21 | -80.30 |
| 2017-12-20 | -80.87 |
| 2017-12-19 | -80.87 |
| 2017-12-18 | -80.68 |
| 2017-12-15 | -81.07 |
| 2017-12-14 | -79.34 |
| 2017-12-13 | -79.15 |
| 2017-12-12 | -79.15 |
| 2017-12-11 | -78.96 |
| 2017-12-08 | -79.34 |
| 2017-12-07 | -78.96 |
| 2017-12-06 | -78.58 |
| 2017-12-05 | -78.20 |
| 2017-12-04 | -78.20 |
| 2017-12-01 | -78.58 |
| 2017-11-30 | -78.01 |
| 2017-11-29 | -78.77 |
| 2017-11-28 | -78.39 |
| 2017-11-27 | -78.20 |
| 2017-11-24 | -78.39 |
| 2017-11-23 | -78.58 |
| 2017-11-22 | -78.77 |
| 2017-11-21 | -78.77 |
| 2017-11-20 | -78.20 |
| 2017-11-17 | -77.43 |
| 2017-11-16 | -78.01 |
| 2017-11-15 | -77.62 |
| 2017-11-14 | -77.24 |
| 2017-11-13 | -77.43 |
| 2017-11-10 | -77.05 |
| 2017-11-09 | -77.05 |
| 2017-11-08 | -75.33 |
| 2017-11-07 | -74.56 |
| 2017-11-06 | -74.95 |
| 2017-11-03 | -74.56 |
| 2017-11-02 | -74.37 |
| 2017-11-01 | -74.37 |
| 2017-10-31 | -74.56 |
| 2017-10-30 | -74.18 |
| 2017-10-27 | -74.18 |
| 2017-10-26 | -74.37 |
| 2017-10-25 | -74.18 |
| 2017-10-24 | -74.37 |
| 2017-10-23 | -74.18 |
| 2017-10-20 | -74.18 |
| 2017-10-19 | -74.37 |
| 2017-10-18 | -73.80 |
| 2017-10-17 | -73.80 |
| 2017-10-16 | -73.99 |
| 2017-10-13 | -73.99 |
| 2017-10-12 | -73.99 |
| 2017-10-11 | -73.80 |
| 2017-10-10 | -73.42 |
| 2017-10-09 | -73.22 |
| 2017-10-06 | -73.61 |
| 2017-10-04 | -73.61 |
| 2017-10-03 | -73.42 |
| 2017-09-29 | -73.42 |
| 2017-09-28 | -73.61 |
| 2017-09-27 | -73.42 |
| 2017-09-26 | -74.18 |
| 2017-09-25 | -73.99 |
| 2017-09-22 | -73.80 |
| 2017-09-21 | -73.61 |
| 2017-09-20 | -72.65 |
| 2017-09-19 | -72.46 |
| 2017-09-18 | -72.84 |
| 2017-09-15 | -73.42 |
| 2017-09-14 | -72.84 |
| 2017-09-13 | -72.27 |
| 2017-09-12 | -73.99 |
| 2017-09-11 | -74.95 |
| 2017-09-08 | -74.75 |
| 2017-09-07 | -74.75 |
| 2017-09-06 | -74.75 |
| 2017-09-05 | -74.56 |
| 2017-09-04 | -74.56 |
| 2017-09-01 | -74.37 |
| 2017-08-31 | -74.18 |
| 2017-08-30 | -74.75 |
| 2017-08-29 | -75.14 |
| 2017-08-28 | -74.56 |
| 2017-08-25 | -74.37 |
| 2017-08-24 | -74.37 |
| 2017-08-22 | -73.99 |
| 2017-08-21 | -73.80 |
| 2017-08-18 | -73.80 |
| 2017-08-17 | -73.42 |
| 2017-08-16 | -73.61 |
| 2017-08-15 | -73.42 |
| 2017-08-14 | -73.22 |
| 2017-08-11 | -73.61 |
| 2017-08-10 | -73.03 |
| 2017-08-09 | -71.69 |
| 2017-08-08 | -72.46 |
| 2017-08-07 | -72.27 |
| 2017-08-04 | -71.89 |
| 2017-08-03 | -72.08 |
| 2017-08-02 | -72.08 |
| 2017-08-01 | -71.50 |
| 2017-07-31 | -65.00 |
| 2017-07-28 | -64.43 |
| 2017-07-27 | -64.04 |
| 2017-07-26 | -63.47 |
| 2017-07-25 | -65.19 |
| 2017-07-24 | -65.38 |
| 2017-07-21 | -65.96 |
| 2017-07-20 | -65.96 |
| 2017-07-19 | -66.53 |
| 2017-07-18 | -66.34 |
| 2017-07-17 | -66.53 |
| 2017-07-14 | -66.72 |
| 2017-07-13 | -66.53 |
| 2017-07-12 | -66.53 |
| 2017-07-11 | -66.53 |
| 2017-07-10 | -66.72 |
| 2017-07-07 | -65.96 |
| 2017-07-06 | -65.57 |
| 2017-07-05 | -65.38 |
| 2017-07-04 | -65.19 |
| 2017-07-03 | -65.38 |
| 2017-06-30 | -67.10 |
| 2017-06-29 | -66.72 |
| 2017-06-28 | -66.91 |
| 2017-06-27 | -66.15 |
| 2017-06-26 | -66.15 |
| 2017-06-23 | -66.15 |
| 2017-06-22 | -65.00 |
| 2017-06-21 | -66.53 |
| 2017-06-20 | -65.96 |
| 2017-06-19 | -65.96 |
| 2017-06-16 | -65.38 |
| 2017-06-15 | -68.06 |
| 2017-06-14 | -68.06 |
| 2017-06-13 | -67.30 |
| 2017-06-12 | -68.83 |
| 2017-06-09 | -67.87 |
| 2017-06-08 | -67.10 |
| 2017-06-07 | -66.34 |
| 2017-06-06 | -65.96 |
| 2017-06-05 | -65.77 |
| 2017-06-02 | -65.57 |
| 2017-06-01 | -65.57 |
| 2017-05-31 | -65.19 |
| 2017-05-29 | -65.77 |
| 2017-05-26 | -64.81 |
| 2017-05-25 | -64.62 |
| 2017-05-24 | -64.62 |
| 2017-05-23 | -64.24 |
| 2017-05-22 | -64.20 |
| 2017-05-19 | -64.01 |
| 2017-05-18 | -63.83 |
| 2017-05-17 | -61.01 |
| 2017-05-16 | -60.64 |
| 2017-05-15 | -61.01 |
| 2017-05-12 | -61.20 |
| 2017-05-11 | -59.89 |
| 2017-05-10 | -59.51 |
| 2017-05-09 | -58.39 |
| 2017-05-08 | -58.58 |
| 2017-05-05 | -58.01 |
| 2017-05-04 | -57.45 |
| 2017-05-02 | -57.83 |
| 2017-04-28 | -60.26 |
| 2017-04-27 | -59.89 |
| 2017-04-26 | -59.89 |
| 2017-04-25 | -59.89 |
| 2017-04-24 | -60.26 |
| 2017-04-21 | -60.26 |
| 2017-04-20 | -61.76 |
| 2017-04-19 | -62.51 |
| 2017-04-18 | -61.76 |
| 2017-04-13 | -60.08 |
| 2017-04-12 | -61.01 |
| 2017-04-11 | -62.89 |
| 2017-04-10 | -62.33 |
| 2017-04-07 | -62.70 |
| 2017-04-06 | -61.76 |
| 2017-04-05 | -60.64 |
| 2017-04-03 | -61.01 |
| 2017-03-31 | -60.64 |
| 2017-03-30 | -60.26 |
| 2017-03-29 | -61.01 |
| 2017-03-28 | -60.45 |
| 2017-03-27 | -60.45 |
| 2017-03-24 | -57.83 |
| 2017-03-23 | -60.26 |
| 2017-03-22 | -60.64 |
| 2017-03-21 | -61.95 |
| 2017-03-20 | -63.64 |
| 2017-03-17 | -66.82 |
| 2017-03-16 | -70.76 |
| 2017-03-15 | -71.51 |
| 2017-03-14 | -71.70 |
| 2017-03-13 | -71.70 |
| 2017-03-10 | -71.14 |
| 2017-03-09 | -71.32 |
| 2017-03-08 | -70.01 |
| 2017-03-07 | -69.82 |
| 2017-03-06 | -69.82 |
| 2017-03-03 | -69.45 |
| 2017-03-02 | -69.45 |
| 2017-03-01 | -69.45 |
| 2017-02-28 | -69.64 |
| 2017-02-27 | -69.26 |
| 2017-02-24 | -70.57 |
| 2017-02-23 | -69.82 |
| 2017-02-22 | -69.82 |
| 2017-02-21 | -70.76 |
| 2017-02-20 | -70.95 |
| 2017-02-17 | -70.39 |
| 2017-02-16 | -70.20 |
| 2017-02-15 | -70.39 |
| 2017-02-14 | -70.57 |
| 2017-02-13 | -71.14 |
| 2017-02-10 | -70.76 |
| 2017-02-09 | -70.76 |
| 2017-02-08 | -70.76 |
| 2017-02-07 | -70.57 |
| 2017-02-06 | -70.39 |
| 2017-02-03 | -71.14 |
| 2017-02-02 | -71.70 |
| 2017-02-01 | -71.14 |
| 2017-01-27 | -73.20 |
| 2017-01-26 | -72.82 |
| 2017-01-25 | -74.32 |
| 2017-01-24 | -74.13 |
| 2017-01-23 | -74.51 |
| 2017-01-20 | -74.88 |
| 2017-01-19 | -74.88 |
| 2017-01-18 | -75.07 |
| 2017-01-17 | -75.07 |
| 2017-01-16 | -75.07 |
| 2017-01-13 | -75.07 |
| 2017-01-12 | -75.26 |
| 2017-01-11 | -75.07 |
| 2017-01-10 | -74.88 |
| 2017-01-09 | -74.88 |
| 2017-01-06 | -75.07 |
| 2017-01-05 | -74.88 |
| 2017-01-04 | -74.70 |
| 2017-01-03 | -75.26 |
| 2016-12-30 | -75.26 |
| 2016-12-29 | -75.63 |
| 2016-12-28 | -75.45 |
| 2016-12-23 | -75.07 |
| 2016-12-22 | -75.07 |
| 2016-12-21 | -74.51 |
| 2016-12-20 | -75.07 |
| 2016-12-19 | -75.07 |
| 2016-12-16 | -73.95 |
| 2016-12-15 | -73.76 |
| 2016-12-14 | -73.38 |
| 2016-12-13 | -73.95 |
| 2016-12-12 | -74.70 |
| 2016-12-09 | -73.38 |
| 2016-12-08 | -73.95 |
| 2016-12-07 | -74.32 |
| 2016-12-06 | -74.32 |
| 2016-12-05 | -74.51 |
| 2016-12-02 | -73.76 |
| 2016-12-01 | -73.95 |
| 2016-11-30 | -73.38 |
| 2016-11-29 | -73.57 |
| 2016-11-28 | -73.57 |
| 2016-11-25 | -74.13 |
| 2016-11-24 | -74.13 |
| 2016-11-23 | -73.57 |
| 2016-11-22 | -72.63 |
| 2016-11-21 | -72.63 |
| 2016-11-18 | -72.82 |
| 2016-11-17 | -71.88 |
| 2016-11-16 | -71.88 |
| 2016-11-15 | -72.26 |
| 2016-11-14 | -71.88 |
| 2016-11-11 | -71.32 |
| 2016-11-10 | -72.07 |
| 2016-11-09 | -72.45 |
| 2016-11-08 | -72.45 |
| 2016-11-07 | -72.45 |
| 2016-11-04 | -72.26 |
| 2016-11-03 | -72.26 |
| 2016-11-02 | -72.26 |
| 2016-11-01 | -72.07 |
| 2016-10-31 | -72.26 |
| 2016-10-28 | -71.32 |
| 2016-10-27 | -70.95 |
| 2016-10-26 | -70.57 |
| 2016-10-25 | -71.32 |
| 2016-10-24 | -72.82 |
| 2016-10-20 | -72.82 |
| 2016-10-19 | -73.57 |
| 2016-10-18 | -73.01 |
| 2016-10-17 | -72.82 |
| 2016-10-14 | -72.82 |
| 2016-10-13 | -73.01 |
| 2016-10-12 | -73.38 |
| 2016-10-11 | -72.63 |
| 2016-10-07 | -72.45 |
| 2016-10-06 | -72.07 |
| 2016-10-05 | -72.63 |
| 2016-10-04 | -73.01 |
| 2016-10-03 | -73.38 |
| 2016-09-30 | -74.13 |
| 2016-09-29 | -73.01 |
| 2016-09-28 | -73.20 |
| 2016-09-27 | -73.38 |
| 2016-09-26 | -73.38 |
| 2016-09-23 | -73.76 |
| 2016-09-22 | -74.32 |
| 2016-09-21 | -74.70 |
| 2016-09-20 | -74.88 |
| 2016-09-19 | -74.88 |
| 2016-09-15 | -73.01 |
| 2016-09-14 | -73.20 |
| 2016-09-13 | -73.57 |
| 2016-09-12 | -73.57 |
| 2016-09-09 | -72.45 |
| 2016-09-08 | -71.51 |
| 2016-09-07 | -71.51 |
| 2016-09-06 | -70.76 |
| 2016-09-05 | -71.32 |
| 2016-09-02 | -71.14 |
| 2016-09-01 | -71.51 |
| 2016-08-31 | -71.14 |
| 2016-08-30 | -71.14 |
| 2016-08-29 | -71.88 |
| 2016-08-26 | -71.51 |
| 2016-08-25 | -71.51 |
| 2016-08-24 | -70.95 |
| 2016-08-23 | -70.01 |
| 2016-08-22 | -69.64 |
| 2016-08-19 | -69.82 |
| 2016-08-18 | -69.82 |
| 2016-08-17 | -71.32 |
| 2016-08-16 | -71.51 |
| 2016-08-15 | -71.51 |
| 2016-08-12 | -72.45 |
| 2016-08-11 | -72.45 |
| 2016-08-10 | -71.88 |
| 2016-08-09 | -71.88 |
| 2016-08-08 | -71.70 |
| 2016-08-05 | -71.88 |
| 2016-08-04 | -71.70 |
| 2016-08-03 | -71.32 |
| 2016-08-01 | -71.32 |
| 2016-07-29 | -71.70 |
| 2016-07-28 | -71.70 |
| 2016-07-27 | -70.95 |
| 2016-07-26 | -70.57 |
| 2016-07-25 | -70.39 |
| 2016-07-22 | -70.76 |
| 2016-07-21 | -70.39 |
| 2016-07-20 | -71.14 |
| 2016-07-19 | -70.76 |
| 2016-07-18 | -71.32 |
| 2016-07-15 | -71.88 |
| 2016-07-14 | -71.88 |
| 2016-07-13 | -71.88 |
| 2016-07-12 | -71.51 |
| 2016-07-11 | -71.88 |
| 2016-07-08 | -71.70 |
| 2016-07-07 | -72.26 |
| 2016-07-06 | -72.45 |
| 2016-07-05 | -72.26 |
| 2016-07-04 | -72.26 |
| 2016-06-30 | -72.26 |
| 2016-06-29 | -72.26 |
| 2016-06-28 | -72.63 |
| 2016-06-27 | -73.20 |
| 2016-06-24 | -73.20 |
| 2016-06-23 | -73.20 |
| 2016-06-22 | -73.57 |
| 2016-06-21 | -73.57 |
| 2016-06-20 | -73.57 |
| 2016-06-17 | -75.07 |
| 2016-06-16 | -75.45 |
| 2016-06-15 | -74.51 |
| 2016-06-14 | -74.70 |
| 2016-06-13 | -75.26 |
| 2016-06-10 | -74.70 |
| 2016-06-08 | -74.32 |
| 2016-06-07 | -74.32 |
| 2016-06-06 | -73.76 |
| 2016-06-03 | -74.13 |
| 2016-06-02 | -73.95 |
| 2016-06-01 | -73.20 |
| 2016-05-31 | -72.63 |
| 2016-05-30 | -74.88 |
| 2016-05-27 | -74.32 |
| 2016-05-26 | -73.38 |
| 2016-05-25 | -73.20 |
| 2016-05-24 | -73.57 |
| 2016-05-23 | -74.70 |
| 2016-05-20 | -74.88 |
| 2016-05-19 | -75.81 |
| 2016-05-18 | -76.93 |
| 2016-05-17 | -76.18 |
| 2016-05-16 | -76.56 |
| 2016-05-13 | -77.30 |
| 2016-05-12 | -77.49 |
| 2016-05-11 | -77.86 |
| 2016-05-10 | -78.04 |
| 2016-05-09 | -77.30 |
| 2016-05-06 | -77.49 |
| 2016-05-05 | -78.23 |
| 2016-05-04 | -77.67 |
| 2016-05-03 | -77.30 |
| 2016-04-29 | -76.56 |
| 2016-04-28 | -75.81 |
| 2016-04-27 | -76.18 |
| 2016-04-26 | -76.18 |
| 2016-04-25 | -76.18 |
| 2016-04-22 | -76.37 |
| 2016-04-21 | -77.11 |
| 2016-04-20 | -77.49 |
| 2016-04-19 | -77.67 |
| 2016-04-18 | -78.97 |
| 2016-04-15 | -79.53 |
| 2016-04-14 | -79.16 |
| 2016-04-13 | -79.53 |
| 2016-04-12 | -80.46 |
| 2016-04-11 | -80.84 |
| 2016-04-08 | -81.58 |
| 2016-04-07 | -81.58 |
| 2016-04-06 | -81.21 |
| 2016-04-05 | -81.39 |
| 2016-04-01 | -81.02 |
| 2016-03-31 | -81.02 |
| 2016-03-30 | -80.84 |
| 2016-03-29 | -80.84 |
| 2016-03-24 | -80.09 |
| 2016-03-23 | -80.09 |
| 2016-03-22 | -80.09 |
| 2016-03-21 | -80.46 |
| 2016-03-18 | -80.09 |
| 2016-03-17 | -81.21 |
| 2016-03-16 | -80.65 |
| 2016-03-15 | -81.21 |
| 2016-03-14 | -81.39 |
| 2016-03-11 | -81.21 |
| 2016-03-10 | -82.14 |
| 2016-03-09 | -82.32 |
| 2016-03-08 | -82.70 |
| 2016-03-07 | -82.51 |
| 2016-03-04 | -82.14 |
| 2016-03-03 | -82.51 |
| 2016-03-02 | -83.07 |
| 2016-03-01 | -83.63 |
| 2016-02-29 | -84.18 |
| 2016-02-26 | -84.00 |
| 2016-02-25 | -84.37 |
| 2016-02-24 | -84.18 |
| 2016-02-23 | -84.18 |
| 2016-02-22 | -84.00 |
| 2016-02-19 | -84.18 |
| 2016-02-18 | -84.37 |
| 2016-02-17 | -84.74 |
| 2016-02-16 | -84.56 |
| 2016-02-15 | -84.93 |
| 2016-02-12 | -84.74 |
| 2016-02-11 | -84.74 |
| 2016-02-05 | -83.81 |
| 2016-02-04 | -84.56 |
| 2016-02-03 | -84.56 |
| 2016-02-02 | -84.37 |
| 2016-02-01 | -84.56 |
| 2016-01-29 | -84.00 |
| 2016-01-28 | -84.56 |
| 2016-01-27 | -84.18 |
| 2016-01-26 | -84.00 |
| 2016-01-25 | -83.63 |
| 2016-01-22 | -83.63 |
| 2016-01-21 | -84.00 |
| 2016-01-20 | -83.44 |
| 2016-01-19 | -82.88 |
| 2016-01-18 | -83.25 |
| 2016-01-15 | -82.70 |
| 2016-01-14 | -82.51 |
| 2016-01-13 | -82.32 |
| 2016-01-12 | -82.32 |
| 2016-01-11 | -82.70 |
| 2016-01-08 | -81.77 |
| 2016-01-07 | -82.32 |
| 2016-01-06 | -81.77 |
| 2016-01-05 | -81.39 |
| 2016-01-04 | -81.58 |
| 2015-12-31 | -81.02 |
| 2015-12-30 | -80.28 |
| 2015-12-29 | -82.14 |
| 2015-12-28 | -81.58 |
| 2015-12-24 | -82.14 |
| 2015-12-23 | -81.95 |
| 2015-12-22 | -82.32 |
| 2015-12-21 | -82.51 |
| 2015-12-18 | -82.51 |
| 2015-12-17 | -81.95 |
| 2015-12-16 | -81.58 |
| 2015-12-15 | -82.14 |
| 2015-12-14 | -81.95 |
| 2015-12-11 | -81.77 |
| 2015-12-10 | -81.39 |
| 2015-12-09 | -80.84 |
| 2015-12-08 | -80.65 |
| 2015-12-07 | -80.84 |
| 2015-12-04 | -80.46 |
| 2015-12-03 | -80.28 |
| 2015-12-02 | -80.28 |
| 2015-12-01 | -79.91 |
| 2015-11-30 | -79.53 |
| 2015-11-27 | -80.84 |
| 2015-11-26 | -79.72 |
| 2015-11-25 | -79.91 |
| 2015-11-24 | -79.35 |
| 2015-11-23 | -79.16 |
| 2015-11-20 | -78.79 |
| 2015-11-19 | -78.79 |
| 2015-11-18 | -79.16 |
| 2015-11-17 | -78.79 |
| 2015-11-16 | -79.16 |
| 2015-11-13 | -78.97 |
| 2015-11-12 | -78.42 |
| 2015-11-11 | -78.60 |
| 2015-11-10 | -78.23 |
| 2015-11-09 | -78.60 |
| 2015-11-06 | -78.23 |
| 2015-11-05 | -78.23 |
| 2015-11-04 | -78.04 |
| 2015-11-03 | -78.42 |
| 2015-11-02 | -78.60 |
| 2015-10-30 | -78.79 |
| 2015-10-29 | -78.79 |
| 2015-10-28 | -78.79 |
| 2015-10-27 | -78.42 |
| 2015-10-26 | -78.23 |
| 2015-10-23 | -78.42 |
| 2015-10-22 | -78.97 |
| 2015-10-20 | -78.60 |
| 2015-10-19 | -78.79 |
| 2015-10-16 | -78.97 |
| 2015-10-15 | -78.79 |
| 2015-10-14 | -78.23 |
| 2015-10-13 | -78.04 |
| 2015-10-12 | -77.86 |
| 2015-10-09 | -77.86 |
| 2015-10-08 | -77.86 |
| 2015-10-07 | -78.04 |
| 2015-10-06 | -78.79 |
| 2015-10-05 | -78.79 |
| 2015-10-02 | -78.42 |
| 2015-09-30 | -78.42 |
| 2015-09-29 | -78.60 |
| 2015-09-25 | -77.11 |
| 2015-09-24 | -77.67 |
| 2015-09-23 | -77.86 |
| 2015-09-22 | -77.30 |
| 2015-09-21 | -77.49 |
| 2015-09-18 | -76.93 |
| 2015-09-17 | -77.67 |
| 2015-09-16 | -77.49 |
| 2015-09-15 | -78.23 |
| 2015-09-14 | -77.86 |
| 2015-09-11 | -77.30 |
| 2015-09-10 | -78.42 |
| 2015-09-09 | -77.67 |
| 2015-09-08 | -78.23 |
| 2015-09-07 | -78.79 |
| 2015-09-04 | -78.79 |
| 2015-09-02 | -78.23 |
| 2015-09-01 | -78.79 |
| 2015-08-31 | -77.86 |
| 2015-08-28 | -77.67 |
| 2015-08-27 | -78.23 |
| 2015-08-26 | -79.72 |
| 2015-08-25 | -79.72 |
| 2015-08-24 | -79.72 |
| 2015-08-21 | -77.67 |
| 2015-08-20 | -76.56 |
| 2015-08-19 | -76.56 |
| 2015-08-18 | -75.81 |
| 2015-08-17 | -75.25 |
| 2015-08-14 | -75.07 |
| 2015-08-13 | -75.07 |
| 2015-08-12 | -75.25 |
| 2015-08-11 | -74.51 |
| 2015-08-10 | -74.32 |
| 2015-08-07 | -74.14 |
| 2015-08-06 | -74.14 |
| 2015-08-05 | -74.88 |
| 2015-08-04 | -75.07 |
| 2015-08-03 | -75.44 |
| 2015-07-31 | -75.44 |
| 2015-07-30 | -74.14 |
| 2015-07-29 | -74.88 |
| 2015-07-28 | -75.07 |
| 2015-07-27 | -75.25 |
| 2015-07-24 | -73.21 |
| 2015-07-23 | -72.65 |
| 2015-07-22 | -72.28 |
| 2015-07-21 | -72.28 |
| 2015-07-20 | -72.65 |
| 2015-07-17 | -72.46 |
| 2015-07-16 | -72.65 |
| 2015-07-15 | -73.58 |
| 2015-07-14 | -73.58 |
| 2015-07-13 | -73.02 |
| 2015-07-10 | -74.32 |
| 2015-07-09 | -76.00 |
| 2015-07-08 | -78.42 |
| 2015-07-07 | -76.37 |
| 2015-07-06 | -74.51 |
| 2015-07-03 | -70.97 |
| 2015-07-02 | -70.42 |
| 2015-06-30 | -69.67 |
| 2015-06-29 | -69.49 |
| 2015-06-26 | -67.62 |
| 2015-06-25 | -66.69 |
| 2015-06-24 | -66.69 |
| 2015-06-23 | -66.51 |
| 2015-06-22 | -66.51 |
| 2015-06-19 | -67.62 |
| 2015-06-18 | -68.00 |
| 2015-06-17 | -67.81 |
| 2015-06-16 | -68.18 |
| 2015-06-15 | -68.18 |
| 2015-06-12 | -67.44 |
| 2015-06-11 | -67.62 |
| 2015-06-10 | -67.81 |
| 2015-06-09 | -67.44 |
| 2015-06-08 | -65.76 |
| 2015-06-05 | -65.76 |
| 2015-06-04 | -65.02 |
| 2015-06-03 | -65.21 |
| 2015-06-02 | -65.02 |
| 2015-06-01 | -64.65 |
| 2015-05-29 | -64.65 |
| 2015-05-28 | -65.02 |
| 2015-05-27 | -64.46 |
| 2015-05-26 | -63.90 |
| 2015-05-22 | -65.39 |
| 2015-05-21 | -65.76 |
| 2015-05-20 | -65.39 |
| 2015-05-19 | -65.39 |
| 2015-05-18 | -66.50 |
| 2015-05-15 | -66.50 |
| 2015-05-14 | -66.50 |
| 2015-05-13 | -66.32 |
| 2015-05-12 | -66.50 |
| 2015-05-11 | -65.39 |
| 2015-05-08 | -65.39 |
| 2015-05-07 | -65.76 |
| 2015-05-06 | -65.02 |
| 2015-05-05 | -64.65 |
| 2015-05-04 | -64.28 |
| 2015-04-30 | -64.84 |
| 2015-04-29 | -65.02 |
| 2015-04-28 | -64.47 |
| 2015-04-27 | -64.28 |
| 2015-04-24 | -65.02 |
| 2015-04-23 | -65.21 |
| 2015-04-22 | -65.39 |
| 2015-04-21 | -65.95 |
| 2015-04-20 | -66.69 |
| 2015-04-17 | -64.84 |
| 2015-04-16 | -64.10 |
| 2015-04-15 | -65.02 |
| 2015-04-14 | -61.87 |
| 2015-04-13 | -61.50 |
| 2015-04-10 | -64.10 |
| 2015-04-09 | -63.72 |
| 2015-04-08 | -63.35 |
| 2015-04-02 | -66.50 |
| 2015-04-01 | -67.06 |
| 2015-03-31 | -67.24 |
| 2015-03-30 | -67.24 |
| 2015-03-27 | -67.98 |
| 2015-03-26 | -67.80 |
| 2015-03-25 | -66.87 |
| 2015-03-24 | -67.43 |
| 2015-03-23 | -66.32 |
| 2015-03-20 | -65.21 |
| 2015-03-19 | -65.76 |
| 2015-03-18 | -66.50 |
| 2015-03-17 | -69.46 |
| 2015-03-16 | -69.28 |
| 2015-03-13 | -68.54 |
| 2015-03-12 | -68.35 |
| 2015-03-11 | -67.98 |
| 2015-03-10 | -67.98 |
| 2015-03-09 | -66.50 |
| 2015-03-06 | -66.32 |
| 2015-03-05 | -66.50 |
| 2015-03-04 | -66.69 |
| 2015-03-03 | -66.69 |
| 2015-03-02 | -66.50 |
| 2015-02-27 | -66.69 |
| 2015-02-26 | -66.87 |
| 2015-02-25 | -66.87 |
| 2015-02-24 | -66.13 |
| 2015-02-23 | -66.50 |
| 2015-02-18 | -67.80 |
| 2015-02-17 | -67.43 |
| 2015-02-16 | -69.28 |
| 2015-02-13 | -70.02 |
| 2015-02-12 | -70.20 |
| 2015-02-11 | -70.57 |
| 2015-02-10 | -70.94 |
| 2015-02-09 | -71.31 |
| 2015-02-06 | -70.39 |
| 2015-02-05 | -70.20 |
| 2015-02-04 | -70.39 |
| 2015-02-03 | -70.57 |
| 2015-02-02 | -70.39 |
| 2015-01-30 | -70.57 |
| 2015-01-29 | -70.76 |
| 2015-01-28 | -70.02 |
| 2015-01-27 | -69.65 |
| 2015-01-26 | -69.65 |
| 2015-01-23 | -69.46 |
| 2015-01-22 | -69.09 |
| 2015-01-21 | -69.65 |
| 2015-01-20 | -69.09 |
| 2015-01-19 | -69.83 |
| 2015-01-16 | -69.28 |
| 2015-01-15 | -69.09 |
| 2015-01-14 | -68.54 |
| 2015-01-13 | -68.35 |
| 2015-01-12 | -68.91 |
| 2015-01-09 | -68.54 |
| 2015-01-08 | -68.35 |
| 2015-01-07 | -68.91 |
| 2015-01-06 | -68.17 |
| 2015-01-05 | -68.54 |
| 2015-01-02 | -68.72 |
| 2014-12-31 | -68.91 |
| 2014-12-30 | -68.91 |
| 2014-12-29 | -68.72 |
| 2014-12-24 | -68.54 |
| 2014-12-23 | -70.39 |
| 2014-12-22 | -69.46 |
| 2014-12-19 | -69.83 |
| 2014-12-18 | -67.61 |
| 2014-12-17 | -67.98 |
| 2014-12-16 | -67.43 |
| 2014-12-15 | -66.32 |
| 2014-12-12 | -65.76 |
| 2014-12-11 | -65.21 |
| 2014-12-10 | -64.10 |
| 2014-12-09 | -64.84 |
| 2014-12-08 | -63.35 |
| 2014-12-05 | -63.72 |
| 2014-12-04 | -62.24 |
| 2014-12-03 | -61.87 |
| 2014-12-02 | -62.06 |
| 2014-12-01 | -61.50 |
| 2014-11-28 | -62.24 |
| 2014-11-27 | -62.98 |
| 2014-11-26 | -64.10 |
| 2014-11-25 | -63.91 |
| 2014-11-24 | -67.43 |
| 2014-11-21 | -66.87 |
| 2014-11-20 | -69.46 |
| 2014-11-19 | -69.65 |
| 2014-11-18 | -69.46 |
| 2014-11-17 | -68.91 |
| 2014-11-14 | -68.35 |
| 2014-11-13 | -68.54 |
| 2014-11-12 | -69.09 |
| 2014-11-11 | -71.31 |
| 2014-11-10 | -71.87 |
| 2014-11-07 | -72.05 |
| 2014-11-06 | -72.05 |
| 2014-11-05 | -71.87 |
| 2014-11-04 | -71.68 |
| 2014-11-03 | -71.87 |
| 2014-10-31 | -71.87 |
| 2014-10-30 | -71.68 |
| 2014-10-29 | -71.68 |
| 2014-10-28 | -71.87 |
| 2014-10-27 | -72.24 |
| 2014-10-24 | -71.68 |
| 2014-10-23 | -71.87 |
| 2014-10-22 | -71.68 |
| 2014-10-21 | -71.87 |
| 2014-10-20 | -71.13 |
| 2014-10-17 | -71.68 |
| 2014-10-16 | -71.68 |
| 2014-10-15 | -71.50 |
| 2014-10-14 | -71.50 |
| 2014-10-13 | -71.31 |
| 2014-10-10 | -70.76 |
| 2014-10-09 | -70.02 |
| 2014-10-08 | -69.83 |
| 2014-10-07 | -70.57 |
| 2014-10-06 | -70.94 |
| 2014-10-03 | -71.31 |
| 2014-09-30 | -71.31 |
| 2014-09-29 | -70.57 |
| 2014-09-26 | -69.65 |
| 2014-09-25 | -69.09 |
| 2014-09-24 | -68.91 |
| 2014-09-23 | -68.91 |
| 2014-09-22 | -68.72 |
| 2014-09-19 | -68.54 |
| 2014-09-18 | -69.09 |
| 2014-09-17 | -68.91 |
| 2014-09-16 | -68.54 |
| 2014-09-15 | -67.98 |
| 2014-09-12 | -67.24 |
| 2014-09-11 | -67.06 |
| 2014-09-10 | -67.61 |
| 2014-09-08 | -69.09 |
| 2014-09-05 | -68.91 |
| 2014-09-04 | -69.09 |
| 2014-09-03 | -69.28 |
| 2014-09-02 | -68.91 |
| 2014-09-01 | -69.09 |
| 2014-08-29 | -69.65 |
| 2014-08-28 | -69.65 |
| 2014-08-27 | -69.09 |
| 2014-08-26 | -68.72 |
| 2014-08-25 | -68.17 |
| 2014-08-22 | -68.91 |
| 2014-08-21 | -68.72 |
| 2014-08-20 | -67.98 |
| 2014-08-19 | -67.61 |
| 2014-08-18 | -68.54 |
| 2014-08-15 | -68.35 |
| 2014-08-14 | -68.54 |
| 2014-08-13 | -69.09 |
| 2014-08-12 | -69.28 |
| 2014-08-11 | -69.28 |
| 2014-08-08 | -69.09 |
| 2014-08-07 | -69.83 |
| 2014-08-06 | -69.83 |
| 2014-08-05 | -70.02 |
| 2014-08-04 | -69.83 |
| 2014-08-01 | -70.02 |
| 2014-07-31 | -69.09 |
| 2014-07-30 | -72.24 |
| 2014-07-29 | -72.42 |
| 2014-07-28 | -72.61 |
| 2014-07-25 | -72.61 |
| 2014-07-24 | -72.79 |
| 2014-07-23 | -72.98 |
| 2014-07-22 | -72.79 |
| 2014-07-21 | -73.35 |
| 2014-07-18 | -73.53 |
| 2014-07-17 | -72.98 |
| 2014-07-16 | -73.16 |
| 2014-07-15 | -73.16 |
| 2014-07-14 | -72.61 |
| 2014-07-11 | -73.16 |
| 2014-07-10 | -73.16 |
| 2014-07-09 | -73.35 |
| 2014-07-08 | -73.16 |
| 2014-07-07 | -73.16 |
| 2014-07-04 | -72.61 |
| 2014-07-03 | -72.61 |
| 2014-07-02 | -73.35 |
| 2014-06-30 | -73.53 |
| 2014-06-27 | -74.09 |
| 2014-06-26 | -72.61 |
| 2014-06-25 | -72.61 |
| 2014-06-24 | -72.79 |
| 2014-06-23 | -73.90 |
| 2014-06-20 | -72.61 |
| 2014-06-19 | -72.61 |
| 2014-06-18 | -72.79 |
| 2014-06-17 | -72.79 |
| 2014-06-16 | -72.79 |
| 2014-06-13 | -72.79 |
| 2014-06-12 | -73.35 |
| 2014-06-11 | -73.35 |
| 2014-06-10 | -74.09 |
| 2014-06-09 | -73.90 |
| 2014-06-06 | -75.20 |
| 2014-06-05 | -74.83 |
| 2014-06-04 | -74.46 |
| 2014-06-03 | -74.27 |
| 2014-05-30 | -73.72 |
| 2014-05-29 | -74.46 |
| 2014-05-28 | -74.46 |
| 2014-05-27 | -73.72 |
| 2014-05-26 | -73.90 |
| 2014-05-23 | -73.35 |
| 2014-05-22 | -72.25 |
| 2014-05-21 | -71.88 |
| 2014-05-20 | -71.88 |
| 2014-05-19 | -71.70 |
| 2014-05-16 | -72.62 |
| 2014-05-15 | -74.27 |
| 2014-05-14 | -76.29 |
| 2014-05-13 | -76.66 |
| 2014-05-12 | -76.66 |
| 2014-05-09 | -76.48 |
| 2014-05-08 | -76.48 |
| 2014-05-07 | -77.21 |
| 2014-05-05 | -76.11 |
| 2014-05-02 | -75.92 |
| 2014-04-30 | -76.29 |
| 2014-04-29 | -76.29 |
| 2014-04-28 | -75.92 |
| 2014-04-25 | -76.11 |
| 2014-04-24 | -75.74 |
| 2014-04-23 | -75.37 |
| 2014-04-22 | -75.74 |
| 2014-04-17 | -74.82 |
| 2014-04-16 | -75.19 |
| 2014-04-15 | -75.92 |
| 2014-04-14 | -73.54 |
| 2014-04-11 | -74.45 |
| 2014-04-10 | -74.27 |
| 2014-04-09 | -75.19 |
| 2014-04-08 | -75.19 |
| 2014-04-07 | -75.74 |
| 2014-04-04 | -75.01 |
| 2014-04-03 | -75.01 |
| 2014-04-02 | -75.56 |
| 2014-04-01 | -75.74 |
| 2014-03-31 | -75.74 |
| 2014-03-28 | -76.48 |
| 2014-03-27 | -76.11 |
| 2014-03-26 | -75.37 |
| 2014-03-25 | -75.56 |
| 2014-03-24 | -74.82 |
| 2014-03-21 | -75.74 |
| 2014-03-20 | -74.27 |
| 2014-03-19 | -73.90 |
| 2014-03-18 | -74.09 |
| 2014-03-17 | -74.27 |
| 2014-03-14 | -73.72 |
| 2014-03-13 | -72.06 |
| 2014-03-12 | -72.06 |
| 2014-03-11 | -71.15 |
| 2014-03-10 | -71.33 |
| 2014-03-07 | -71.51 |
| 2014-03-06 | -70.78 |
| 2014-03-05 | -70.41 |
| 2014-03-04 | -70.23 |
| 2014-03-03 | -70.04 |
| 2014-02-28 | -69.49 |
| 2014-02-27 | -70.04 |
| 2014-02-26 | -69.49 |
| 2014-02-25 | -69.49 |
| 2014-02-24 | -70.04 |
| 2014-02-21 | -69.68 |
| 2014-02-20 | -70.04 |
| 2014-02-19 | -70.04 |
| 2014-02-18 | -69.68 |
| 2014-02-17 | -70.04 |
| 2014-02-14 | -69.86 |
| 2014-02-13 | -69.86 |
| 2014-02-12 | -69.68 |
| 2014-02-11 | -70.23 |
| 2014-02-10 | -70.59 |
| 2014-02-07 | -70.78 |
| 2014-02-06 | -71.33 |
| 2014-02-05 | -70.96 |
| 2014-02-04 | -71.33 |
| 2014-01-30 | -70.41 |
| 2014-01-29 | -70.23 |
| 2014-01-28 | -71.15 |
| 2014-01-27 | -71.15 |
| 2014-01-24 | -70.04 |
| 2014-01-23 | -69.68 |
| 2014-01-22 | -69.12 |
| 2014-01-21 | -69.12 |
| 2014-01-20 | -69.12 |
| 2014-01-17 | -69.31 |
| 2014-01-16 | -69.31 |
| 2014-01-15 | -69.31 |
| 2014-01-14 | -68.76 |
| 2014-01-13 | -67.47 |
| 2014-01-10 | -68.57 |
| 2014-01-09 | -69.12 |
| 2014-01-08 | -68.76 |
| 2014-01-07 | -69.31 |
| 2014-01-06 | -70.78 |
| 2014-01-03 | -70.59 |
| 2014-01-02 | -70.78 |
| 2013-12-31 | -70.59 |
| 2013-12-30 | -70.96 |
| 2013-12-27 | -71.33 |
| 2013-12-24 | -71.33 |
| 2013-12-23 | -71.15 |
| 2013-12-20 | -71.51 |
| 2013-12-19 | -70.41 |
| 2013-12-18 | -70.04 |
| 2013-12-17 | -70.04 |
| 2013-12-16 | -70.41 |
| 2013-12-13 | -70.23 |
| 2013-12-12 | -70.23 |
| 2013-12-11 | -70.23 |
| 2013-12-10 | -70.04 |
| 2013-12-09 | -69.68 |
| 2013-12-06 | -69.12 |
| 2013-12-05 | -69.12 |
| 2013-12-04 | -68.57 |
| 2013-12-03 | -69.12 |
| 2013-12-02 | -69.68 |
| 2013-11-29 | -69.49 |
| 2013-11-28 | -69.68 |
| 2013-11-27 | -69.68 |
| 2013-11-26 | -69.68 |
| 2013-11-25 | -70.78 |
| 2013-11-22 | -69.86 |
| 2013-11-21 | -68.94 |
| 2013-11-20 | -68.21 |
| 2013-11-19 | -67.47 |
| 2013-11-18 | -66.92 |
| 2013-11-15 | -67.29 |
| 2013-11-14 | -68.57 |
| 2013-11-13 | -67.65 |
| 2013-11-12 | -67.47 |
| 2013-11-11 | -66.92 |
| 2013-11-08 | -68.21 |
| 2013-11-07 | -66.74 |
| 2013-11-06 | -66.00 |
| 2013-11-05 | -70.23 |
| 2013-11-04 | -70.41 |
| 2013-11-01 | -70.04 |
| 2013-10-31 | -69.86 |
| 2013-10-30 | -70.78 |
| 2013-10-29 | -70.78 |
| 2013-10-28 | -70.59 |
| 2013-10-25 | -70.96 |
| 2013-10-24 | -71.15 |
| 2013-10-23 | -70.78 |
| 2013-10-22 | -70.23 |
| 2013-10-21 | -70.04 |
| 2013-10-18 | -71.15 |
| 2013-10-17 | -71.15 |
| 2013-10-16 | -70.78 |
| 2013-10-15 | -70.78 |
| 2013-10-11 | -70.78 |
| 2013-10-10 | -70.78 |
| 2013-10-09 | -70.23 |
| 2013-10-08 | -70.23 |
| 2013-10-07 | -70.59 |
| 2013-10-04 | -70.23 |
| 2013-10-03 | -70.59 |
| 2013-10-02 | -70.23 |
| 2013-09-30 | -70.78 |
| 2013-09-27 | -70.59 |
| 2013-09-26 | -69.68 |
| 2013-09-25 | -69.68 |
| 2013-09-24 | -69.12 |
| 2013-09-23 | -69.31 |
| 2013-09-19 | -69.68 |
| 2013-09-18 | -69.68 |
| 2013-09-17 | -69.68 |
| 2013-09-16 | -69.86 |
| 2013-09-13 | -69.49 |
| 2013-09-12 | -69.68 |
| 2013-09-11 | -69.49 |
| 2013-09-10 | -69.68 |
| 2013-09-09 | -70.04 |
| 2013-09-06 | -70.96 |
| 2013-09-05 | -70.78 |
| 2013-09-04 | -70.59 |
| 2013-09-03 | -71.15 |
| 2013-09-02 | -72.06 |
| 2013-08-30 | -71.88 |
| 2013-08-29 | -72.80 |
| 2013-08-28 | -72.43 |
| 2013-08-27 | -71.51 |
| 2013-08-26 | -71.33 |
| 2013-08-23 | -70.96 |
| 2013-08-22 | -70.59 |
| 2013-08-21 | -69.68 |
| 2013-08-20 | -69.49 |
| 2013-08-19 | -69.12 |
| 2013-08-16 | -68.94 |
| 2013-08-15 | -69.68 |
| 2013-08-13 | -69.12 |
| 2013-08-12 | -68.76 |
| 2013-08-09 | -70.04 |
| 2013-08-08 | -71.33 |
| 2013-08-07 | -71.15 |
| 2013-08-06 | -70.96 |
| 2013-08-05 | -70.96 |
| 2013-08-02 | -70.78 |
| 2013-08-01 | -70.96 |
| 2013-07-31 | -71.88 |
| 2013-07-30 | -70.04 |
| 2013-07-29 | -69.68 |
| 2013-07-26 | -69.12 |
| 2013-07-25 | -69.12 |
| 2013-07-24 | -68.94 |
| 2013-07-23 | -68.94 |
| 2013-07-22 | -69.12 |
| 2013-07-19 | -69.31 |
| 2013-07-18 | -68.76 |
| 2013-07-17 | -69.68 |
| 2013-07-16 | -69.12 |
| 2013-07-15 | -69.86 |
| 2013-07-12 | -69.86 |
| 2013-07-11 | -70.23 |
| 2013-07-10 | -71.51 |
| 2013-07-09 | -70.23 |
| 2013-07-08 | -70.78 |
| 2013-07-05 | -70.23 |
| 2013-07-04 | -70.41 |
| 2013-07-03 | -70.04 |
| 2013-07-02 | -68.39 |
| 2013-06-28 | -67.47 |
| 2013-06-27 | -69.31 |
| 2013-06-26 | -69.12 |
| 2013-06-25 | -70.59 |
| 2013-06-24 | -72.06 |
| 2013-06-21 | -69.86 |
| 2013-06-20 | -68.76 |
| 2013-06-19 | -66.55 |
| 2013-06-18 | -65.26 |
| 2013-06-17 | -65.45 |
| 2013-06-14 | -65.26 |
| 2013-06-13 | -65.26 |
| 2013-06-11 | -64.71 |
| 2013-06-10 | -64.16 |
| 2013-06-07 | -63.98 |
| 2013-06-06 | -64.16 |
| 2013-06-05 | -63.79 |
| 2013-06-04 | -63.79 |
| 2013-06-03 | -65.45 |
| 2013-05-31 | -63.06 |
| 2013-05-30 | -63.06 |
| 2013-05-29 | -62.88 |
| 2013-05-28 | -62.69 |
| 2013-05-27 | -63.34 |
| 2013-05-24 | -63.16 |
| 2013-05-23 | -62.28 |
| 2013-05-22 | -60.86 |
| 2013-05-21 | -61.75 |
| 2013-05-20 | -62.28 |
| 2013-05-16 | -63.34 |
| 2013-05-15 | -63.16 |
| 2013-05-14 | -63.34 |
| 2013-05-13 | -63.69 |
| 2013-05-10 | -62.99 |
| 2013-05-09 | -64.40 |
| 2013-05-08 | -64.40 |
| 2013-05-07 | -64.40 |
| 2013-05-06 | -64.58 |
| 2013-05-03 | -64.93 |
| 2013-05-02 | -64.58 |
| 2013-04-30 | -64.40 |
| 2013-04-29 | -65.29 |
| 2013-04-26 | -61.39 |
| 2013-04-25 | -60.68 |
| 2013-04-24 | -60.51 |
| 2013-04-23 | -62.81 |
| 2013-04-22 | -62.46 |
| 2013-04-19 | -62.28 |
| 2013-04-18 | -62.63 |
| 2013-04-17 | -62.63 |
| 2013-04-16 | -61.92 |
| 2013-04-15 | -62.99 |
| 2013-04-12 | -62.46 |
| 2013-04-11 | -61.92 |
| 2013-04-10 | -61.75 |
| 2013-04-09 | -62.81 |
| 2013-04-08 | -64.76 |
| 2013-04-05 | -64.93 |
| 2013-04-03 | -63.16 |
| 2013-04-02 | -62.46 |
| 2013-03-28 | -61.04 |
| 2013-03-27 | -59.44 |
| 2013-03-26 | -59.27 |
| 2013-03-25 | -57.85 |
| 2013-03-22 | -56.79 |
| 2013-03-21 | -55.90 |
| 2013-03-20 | -55.73 |
| 2013-03-19 | -58.03 |
| 2013-03-18 | -58.03 |
| 2013-03-15 | -55.19 |
| 2013-03-14 | -54.84 |
| 2013-03-13 | -55.55 |
| 2013-03-12 | -55.37 |
| 2013-03-11 | -54.31 |
| 2013-03-08 | -55.90 |
| 2013-03-07 | -56.97 |
| 2013-03-06 | -56.08 |
| 2013-03-05 | -56.43 |
| 2013-03-04 | -56.43 |
| 2013-03-01 | -54.13 |
| 2013-02-28 | -53.95 |
| 2013-02-27 | -55.90 |
| 2013-02-26 | -56.97 |
| 2013-02-25 | -54.13 |
| 2013-02-22 | -53.42 |
| 2013-02-21 | -51.30 |
| 2013-02-20 | -50.41 |
| 2013-02-19 | -52.18 |
| 2013-02-18 | -49.88 |
| 2013-02-15 | -50.59 |
| 2013-02-14 | -54.31 |
| 2013-02-08 | -55.37 |
| 2013-02-07 | -55.37 |
| 2013-02-06 | -55.19 |
| 2013-02-05 | -55.90 |
| 2013-02-04 | -57.85 |
| 2013-02-01 | -58.03 |
| 2013-01-31 | -56.97 |
| 2013-01-30 | -58.20 |
| 2013-01-29 | -58.91 |
| 2013-01-28 | -59.44 |
| 2013-01-25 | -59.09 |
| 2013-01-24 | -58.74 |
| 2013-01-23 | -57.50 |
| 2013-01-22 | -56.79 |
| 2013-01-21 | -58.74 |
| 2013-01-18 | -61.04 |
| 2013-01-17 | -60.68 |
| 2013-01-16 | -61.04 |
| 2013-01-15 | -60.51 |
| 2013-01-14 | -59.98 |
| 2013-01-11 | -60.33 |
| 2013-01-10 | -59.44 |
| 2013-01-09 | -60.15 |
| 2013-01-08 | -60.51 |
| 2013-01-07 | -59.09 |
| 2013-01-04 | -60.15 |
| 2013-01-03 | -60.33 |
| 2013-01-02 | -61.04 |
| 2012-12-31 | -62.99 |
| 2012-12-28 | -63.34 |
| 2012-12-27 | -63.52 |
| 2012-12-24 | -63.16 |
| 2012-12-21 | -63.16 |
| 2012-12-20 | -62.46 |
| 2012-12-19 | -62.46 |
| 2012-12-18 | -62.46 |
| 2012-12-17 | -62.46 |
| 2012-12-14 | -61.75 |
| 2012-12-13 | -62.10 |
| 2012-12-12 | -63.69 |
| 2012-12-11 | -63.52 |
| 2012-12-10 | -63.69 |
| 2012-12-07 | -63.69 |
| 2012-12-06 | -64.58 |
| 2012-12-05 | -64.05 |
| 2012-12-04 | -64.40 |
| 2012-12-03 | -65.29 |
| 2012-11-30 | -64.93 |
| 2012-11-29 | -69.54 |
| 2012-11-28 | -69.89 |
| 2012-11-27 | -69.18 |
| 2012-11-26 | -69.18 |
| 2012-11-23 | -69.54 |
| 2012-11-22 | -69.72 |
| 2012-11-21 | -70.07 |
| 2012-11-20 | -69.72 |
| 2012-11-19 | -69.18 |
| 2012-11-16 | -69.36 |
| 2012-11-15 | -69.54 |
| 2012-11-14 | -69.36 |
| 2012-11-13 | -70.60 |
| 2012-11-12 | -70.07 |
| 2012-11-09 | -69.18 |
| 2012-11-08 | -69.36 |
| 2012-11-07 | -68.30 |
| 2012-11-06 | -68.83 |
| 2012-11-05 | -68.65 |
| 2012-11-02 | -69.01 |
| 2012-11-01 | -69.01 |
| 2012-10-31 | -69.54 |
| 2012-10-30 | -70.42 |
| 2012-10-29 | -70.25 |
| 2012-10-26 | -69.89 |
| 2012-10-25 | -68.65 |
| 2012-10-24 | -67.77 |
| 2012-10-22 | -68.30 |
| 2012-10-19 | -68.65 |
| 2012-10-18 | -68.65 |
| 2012-10-17 | -68.12 |
| 2012-10-16 | -68.12 |
| 2012-10-15 | -68.65 |
| 2012-10-12 | -68.83 |
| 2012-10-11 | -69.01 |
| 2012-10-10 | -68.65 |
| 2012-10-09 | -68.30 |
| 2012-10-08 | -67.41 |
| 2012-10-05 | -66.88 |
| 2012-10-04 | -67.95 |
| 2012-10-03 | -68.30 |
| 2012-09-28 | -69.89 |
| 2012-09-27 | -71.06 |
| 2012-09-26 | -71.58 |
| 2012-09-25 | -70.54 |
| 2012-09-24 | -71.40 |
| 2012-09-21 | -71.75 |
| 2012-09-20 | -72.10 |
| 2012-09-19 | -71.58 |
| 2012-09-18 | -73.14 |
| 2012-09-17 | -72.27 |
| 2012-09-14 | -72.27 |
| 2012-09-13 | -72.62 |
| 2012-09-12 | -73.14 |
| 2012-09-11 | -73.66 |
| 2012-09-10 | -73.48 |
| 2012-09-07 | -73.66 |
| 2012-09-06 | -74.87 |
| 2012-09-05 | -75.22 |
| 2012-09-04 | -74.35 |
| 2012-09-03 | -74.00 |
| 2012-08-31 | -74.52 |
| 2012-08-30 | -74.00 |
| 2012-08-29 | -73.48 |
| 2012-08-28 | -73.48 |
| 2012-08-27 | -73.31 |
| 2012-08-24 | -72.79 |
| 2012-08-23 | -72.10 |
| 2012-08-22 | -73.31 |
| 2012-08-21 | -73.66 |
| 2012-08-20 | -74.35 |
| 2012-08-17 | -74.00 |
| 2012-08-16 | -74.52 |
| 2012-08-15 | -74.35 |
| 2012-08-14 | -74.00 |
| 2012-08-13 | -73.66 |
| 2012-08-10 | -73.31 |
| 2012-08-09 | -72.79 |
| 2012-08-08 | -73.83 |
| 2012-08-07 | -74.35 |
| 2012-08-06 | -75.04 |
| 2012-08-03 | -75.56 |
| 2012-08-02 | -74.87 |
| 2012-08-01 | -74.87 |
| 2012-07-31 | -75.04 |
| 2012-07-30 | -75.04 |
| 2012-07-27 | -75.04 |
| 2012-07-26 | -75.91 |
| 2012-07-25 | -76.26 |
| 2012-07-24 | -75.74 |
| 2012-07-23 | -75.22 |
| 2012-07-20 | -74.00 |
| 2012-07-19 | -73.48 |
| 2012-07-18 | -74.18 |
| 2012-07-17 | -74.18 |
| 2012-07-16 | -74.70 |
| 2012-07-13 | -74.18 |
| 2012-07-12 | -74.18 |
| 2012-07-11 | -73.66 |
| 2012-07-10 | -73.31 |
| 2012-07-09 | -72.62 |
| 2012-07-06 | -72.10 |
| 2012-07-05 | -72.27 |
| 2012-07-04 | -71.92 |
| 2012-07-03 | -71.40 |
| 2012-06-29 | -72.96 |
| 2012-06-28 | -73.48 |
| 2012-06-27 | -73.31 |
| 2012-06-26 | -72.96 |
| 2012-06-25 | -72.10 |
| 2012-06-22 | -71.92 |
| 2012-06-21 | -71.40 |
| 2012-06-20 | -70.71 |
| 2012-06-19 | -71.06 |
| 2012-06-18 | -70.54 |
| 2012-06-15 | -70.19 |
| 2012-06-14 | -71.06 |
| 2012-06-13 | -70.88 |
| 2012-06-12 | -71.23 |
| 2012-06-11 | -70.71 |
| 2012-06-08 | -71.92 |
| 2012-06-07 | -71.40 |
| 2012-06-06 | -70.88 |
| 2012-06-05 | -70.88 |
| 2012-06-04 | -71.23 |
| 2012-06-01 | -69.50 |
| 2012-05-31 | -68.46 |
| 2012-05-30 | -68.80 |
| 2012-05-29 | -68.80 |
| 2012-05-28 | -70.72 |
| 2012-05-25 | -70.72 |
| 2012-05-24 | -73.22 |
| 2012-05-23 | -73.88 |
| 2012-05-22 | -73.05 |
| 2012-05-21 | -73.38 |
| 2012-05-18 | -73.55 |
| 2012-05-17 | -73.05 |
| 2012-05-16 | -72.88 |
| 2012-05-15 | -71.89 |
| 2012-05-14 | -72.72 |
| 2012-05-11 | -72.38 |
| 2012-05-10 | -71.39 |
| 2012-05-09 | -71.05 |
| 2012-05-08 | -69.56 |
| 2012-05-07 | -69.39 |
| 2012-05-04 | -68.06 |
| 2012-05-03 | -69.06 |
| 2012-05-02 | -70.72 |
| 2012-04-30 | -70.39 |
| 2012-04-27 | -70.72 |
| 2012-04-26 | -70.39 |
| 2012-04-25 | -69.72 |
| 2012-04-24 | -69.72 |
| 2012-04-23 | -68.72 |
| 2012-04-20 | -68.23 |
| 2012-04-19 | -68.06 |
| 2012-04-18 | -67.73 |
| 2012-04-17 | -68.39 |
| 2012-04-16 | -68.56 |
| 2012-04-13 | -67.89 |
| 2012-04-12 | -68.23 |
| 2012-04-11 | -68.39 |
| 2012-04-10 | -68.06 |
| 2012-04-05 | -67.56 |
| 2012-04-03 | -68.72 |
| 2012-04-02 | -69.39 |
| 2012-03-30 | -69.22 |
| 2012-03-29 | -68.72 |
| 2012-03-28 | -67.56 |
| 2012-03-27 | -65.90 |
| 2012-03-26 | -66.89 |
| 2012-03-23 | -67.56 |
| 2012-03-22 | -65.23 |
| 2012-03-21 | -66.23 |
| 2012-03-20 | -65.40 |
| 2012-03-19 | -65.06 |
| 2012-03-16 | -62.24 |
| 2012-03-15 | -65.56 |
| 2012-03-14 | -63.57 |
| 2012-03-13 | -63.07 |
| 2012-03-12 | -62.57 |
| 2012-03-09 | -60.91 |
| 2012-03-08 | -62.07 |
| 2012-03-07 | -62.07 |
| 2012-03-06 | -60.07 |
| 2012-03-05 | -59.24 |
| 2012-03-02 | -57.41 |
| 2012-03-01 | -61.57 |
| 2012-02-29 | -60.41 |
| 2012-02-28 | -60.24 |
| 2012-02-27 | -60.07 |
| 2012-02-24 | -60.07 |
| 2012-02-23 | -59.91 |
| 2012-02-22 | -59.57 |
| 2012-02-21 | -58.74 |
| 2012-02-20 | -58.58 |
| 2012-02-17 | -64.23 |
| 2012-02-16 | -63.73 |
| 2012-02-15 | -63.40 |
| 2012-02-14 | -64.23 |
| 2012-02-13 | -63.07 |
| 2012-02-10 | -64.40 |
| 2012-02-09 | -65.06 |
| 2012-02-08 | -66.73 |
| 2012-02-07 | -68.39 |
| 2012-02-06 | -69.06 |
| 2012-02-03 | -66.23 |
| 2012-02-02 | -66.73 |
| 2012-02-01 | -67.39 |
| 2012-01-31 | -67.06 |
| 2012-01-30 | -69.22 |
| 2012-01-27 | -69.06 |
| 2012-01-26 | -69.22 |
| 2012-01-20 | -71.39 |
| 2012-01-19 | -71.55 |
| 2012-01-18 | -71.55 |
| 2012-01-17 | -71.05 |
| 2012-01-16 | -71.89 |
| 2012-01-13 | -71.39 |
| 2012-01-12 | -73.72 |
| 2012-01-11 | -74.21 |
| 2012-01-10 | -76.21 |
| 2012-01-09 | -76.54 |
| 2012-01-06 | -76.88 |
| 2012-01-05 | -76.38 |
| 2012-01-04 | -76.21 |
| 2012-01-03 | -75.88 |
| 2011-12-30 | -76.38 |
| 2011-12-29 | -76.38 |
| 2011-12-28 | -75.71 |
| 2011-12-23 | -76.04 |
| 2011-12-22 | -76.54 |
| 2011-12-21 | -76.21 |
| 2011-12-20 | -76.38 |
| 2011-12-19 | -76.21 |
| 2011-12-16 | -75.21 |
| 2011-12-15 | -74.71 |
| 2011-12-14 | -74.88 |
| 2011-12-13 | -75.71 |
| 2011-12-12 | -74.38 |
| 2011-12-09 | -73.55 |
| 2011-12-08 | -72.55 |
| 2011-12-07 | -73.05 |
| 2011-12-06 | -72.88 |
| 2011-12-05 | -72.05 |
| 2011-12-02 | -72.72 |
| 2011-12-01 | -72.22 |
| 2011-11-30 | -73.22 |
| 2011-11-29 | -71.55 |
| 2011-11-28 | -72.22 |
| 2011-11-25 | -71.39 |
| 2011-11-24 | -71.39 |
| 2011-11-23 | -70.72 |
| 2011-11-22 | -70.06 |
| 2011-11-21 | -68.06 |
| 2011-11-18 | -66.40 |
| 2011-11-17 | -64.07 |
| 2011-11-16 | -63.07 |
| 2011-11-15 | -62.40 |
| 2011-11-14 | -61.74 |
| 2011-11-11 | -62.90 |
| 2011-11-10 | -61.90 |
| 2011-11-09 | -62.90 |
| 2011-11-08 | -62.90 |
| 2011-11-07 | -62.90 |
| 2011-11-04 | -62.90 |
| 2011-11-03 | -62.90 |
| 2011-11-02 | -62.90 |
| 2011-11-01 | -62.90 |
| 2011-10-31 | -62.90 |
| 2011-10-28 | -61.90 |
| 2011-10-27 | -60.74 |
| 2011-10-26 | -62.74 |
| 2011-10-25 | -61.74 |
| 2011-10-24 | -61.24 |
| 2011-10-21 | -59.91 |
| 2011-10-20 | -60.24 |
| 2011-10-19 | -58.74 |
| 2011-10-18 | -61.90 |
| 2011-10-17 | -60.24 |
| 2011-10-14 | -59.74 |
| 2011-10-13 | -56.41 |
| 2011-10-12 | -59.91 |
| 2011-10-11 | -60.91 |
| 2011-10-10 | -61.57 |
| 2011-10-07 | -60.24 |
| 2011-10-06 | -61.24 |
| 2011-10-04 | -63.40 |
| 2011-10-03 | -63.72 |
| 2011-09-30 | -62.58 |
| 2011-09-28 | -63.07 |
| 2011-09-27 | -63.88 |
| 2011-09-26 | -65.51 |
| 2011-09-23 | -67.13 |
| 2011-09-22 | -66.48 |
| 2011-09-21 | -63.88 |
| 2011-09-20 | -63.72 |
| 2011-09-19 | -62.90 |
| 2011-09-16 | -61.11 |
| 2011-09-15 | -57.54 |
| 2011-09-14 | -57.54 |
| 2011-09-12 | -55.09 |
| 2011-09-09 | -52.17 |
| 2011-09-08 | -49.40 |
| 2011-09-07 | -49.24 |
| 2011-09-06 | -49.24 |
| 2011-09-05 | -46.63 |
| 2011-09-02 | -45.01 |
| 2011-09-01 | -42.40 |
| 2011-08-31 | -43.22 |
| 2011-08-30 | -44.03 |
| 2011-08-29 | -45.66 |
| 2011-08-26 | -47.29 |
| 2011-08-25 | -46.47 |
| 2011-08-24 | -45.66 |
| 2011-08-23 | -45.82 |
| 2011-08-22 | -43.71 |
| 2011-08-19 | -43.71 |
| 2011-08-18 | -41.10 |
| 2011-08-17 | -39.15 |
| 2011-08-16 | -38.66 |
| 2011-08-15 | -44.03 |
| 2011-08-12 | -45.33 |
| 2011-08-11 | -47.61 |
| 2011-08-10 | -44.68 |
| 2011-08-09 | -48.91 |
| 2011-08-08 | -45.50 |
| 2011-08-05 | -42.08 |
| 2011-08-04 | -39.15 |
| 2011-08-03 | -38.82 |
| 2011-08-02 | -39.96 |
| 2011-08-01 | -39.64 |
| 2011-07-29 | -36.71 |
| 2011-07-28 | -37.20 |
| 2011-07-27 | -36.06 |
| 2011-07-26 | -35.25 |
| 2011-07-25 | -33.78 |
| 2011-07-22 | -33.94 |
| 2011-07-21 | -37.85 |
| 2011-07-20 | -36.71 |
| 2011-07-19 | -37.04 |
| 2011-07-18 | -36.06 |
| 2011-07-15 | -33.29 |
| 2011-07-14 | -32.81 |
| 2011-07-13 | -32.64 |
| 2011-07-12 | -33.62 |
| 2011-07-11 | -32.81 |
| 2011-07-08 | -32.32 |
| 2011-07-07 | -33.46 |
| 2011-07-06 | -36.55 |
| 2011-07-05 | -37.20 |
| 2011-07-04 | -36.87 |
| 2011-06-30 | -36.22 |
| 2011-06-29 | -39.15 |
| 2011-06-28 | -38.17 |
| 2011-06-27 | -38.82 |
| 2011-06-24 | -38.66 |
| 2011-06-23 | -40.29 |
| 2011-06-22 | -40.78 |
| 2011-06-21 | -40.78 |
| 2011-06-20 | -41.92 |
| 2011-06-17 | -41.92 |
| 2011-06-16 | -34.27 |
| 2011-06-15 | -33.62 |
| 2011-06-14 | -31.67 |
| 2011-06-13 | -31.18 |
| 2011-06-10 | -28.90 |
| 2011-06-09 | -28.74 |
| 2011-06-08 | -27.92 |
| 2011-06-07 | -27.11 |
| 2011-06-03 | -28.09 |
| 2011-06-02 | -27.27 |
| 2011-06-01 | -26.62 |
| 2011-05-31 | -25.65 |
| 2011-05-30 | -28.90 |
| 2011-05-27 | -31.34 |
| 2011-05-26 | -27.76 |
| 2011-05-25 | -26.62 |
| 2011-05-24 | -27.60 |
| 2011-05-23 | -26.79 |
| 2011-05-20 | -26.30 |
| 2011-05-19 | -27.44 |
| 2011-05-18 | -27.44 |
| 2011-05-17 | -28.09 |
| 2011-05-16 | -29.37 |
| 2011-05-13 | -28.58 |
| 2011-05-12 | -29.69 |
| 2011-05-11 | -29.05 |
| 2011-05-09 | -30.48 |
| 2011-05-06 | -29.05 |
| 2011-05-05 | -30.32 |
| 2011-05-04 | -29.85 |
| 2011-05-03 | -29.37 |
| 2011-04-29 | -29.21 |
| 2011-04-28 | -29.21 |
| 2011-04-27 | -27.94 |
| 2011-04-26 | -26.35 |
| 2011-04-21 | -23.97 |
| 2011-04-20 | -25.88 |
| 2011-04-19 | -24.45 |
| 2011-04-18 | -21.12 |
| 2011-04-15 | -21.12 |
| 2011-04-14 | -22.23 |
| 2011-04-13 | -22.23 |
| 2011-04-12 | -21.91 |
| 2011-04-11 | -20.64 |
| 2011-04-08 | -22.39 |
| 2011-04-07 | -21.75 |
| 2011-04-06 | -20.96 |
| 2011-04-04 | -24.13 |
| 2011-04-01 | -24.77 |
| 2011-03-31 | -25.72 |
| 2011-03-30 | -29.21 |
| 2011-03-29 | -29.37 |
| 2011-03-28 | -29.05 |
| 2011-03-25 | -29.53 |
| 2011-03-24 | -30.00 |
| 2011-03-23 | -28.26 |
| 2011-03-22 | -27.62 |
| 2011-03-21 | -32.54 |
| 2011-03-18 | -35.56 |
| 2011-03-17 | -31.12 |
| 2011-03-16 | -30.16 |
| 2011-03-15 | -30.16 |
| 2011-03-14 | -28.26 |
| 2011-03-11 | -26.51 |
| 2011-03-10 | -25.24 |
| 2011-03-09 | -23.81 |
| 2011-03-08 | -24.29 |
| 2011-03-07 | -23.66 |
| 2011-03-04 | -25.08 |
| 2011-03-03 | -26.04 |
| 2011-03-02 | -26.35 |
| 2011-03-01 | -27.46 |
| 2011-02-28 | -27.31 |
| 2011-02-25 | -27.62 |
| 2011-02-24 | -25.72 |
| 2011-02-23 | -24.61 |
| 2011-02-22 | -25.24 |
| 2011-02-21 | -23.18 |
| 2011-02-18 | -22.86 |
| 2011-02-17 | -22.23 |
| 2011-02-16 | -22.86 |
| 2011-02-15 | -23.81 |
| 2011-02-14 | -23.50 |
| 2011-02-11 | -24.29 |
| 2011-02-10 | -22.39 |
| 2011-02-09 | -19.53 |
| 2011-02-08 | -14.93 |
| 2011-02-07 | -16.67 |
| 2011-02-02 | -20.48 |
| 2011-02-01 | -20.80 |
| 2011-01-31 | -22.07 |
| 2011-01-28 | -20.80 |
| 2011-01-27 | -22.54 |
| 2011-01-26 | -23.50 |
| 2011-01-25 | -22.54 |
| 2011-01-24 | -22.07 |
| 2011-01-21 | -22.70 |
| 2011-01-20 | -23.02 |
| 2011-01-19 | -21.43 |
| 2011-01-18 | -21.27 |
| 2011-01-17 | -20.96 |
| 2011-01-14 | -20.80 |
| 2011-01-13 | -20.64 |
| 2011-01-12 | -20.32 |
| 2011-01-11 | -19.85 |
| 2011-01-10 | -19.05 |
| 2011-01-07 | -20.16 |
| 2011-01-06 | -20.16 |
| 2011-01-05 | -20.48 |
| 2011-01-04 | -20.32 |
| 2011-01-03 | -20.64 |
| 2010-12-31 | -21.27 |
| 2010-12-30 | -20.96 |
| 2010-12-29 | -22.39 |
| 2010-12-28 | -22.86 |
| 2010-12-24 | -24.45 |
| 2010-12-23 | -23.97 |
| 2010-12-22 | -22.86 |
| 2010-12-21 | -21.59 |
| 2010-12-20 | -23.66 |
| 2010-12-17 | -23.34 |
| 2010-12-16 | -23.97 |
| 2010-12-15 | -22.70 |
| 2010-12-14 | -22.54 |
| 2010-12-13 | -23.02 |
| 2010-12-10 | -22.39 |
| 2010-12-09 | -23.18 |
| 2010-12-08 | -22.54 |
| 2010-12-07 | -22.23 |
| 2010-12-06 | -22.23 |
| 2010-12-03 | -21.91 |
| 2010-12-02 | -21.59 |
| 2010-12-01 | -20.96 |
| 2010-11-30 | -20.80 |
| 2010-11-29 | -20.80 |
| 2010-11-26 | -22.54 |
| 2010-11-25 | -20.64 |
| 2010-11-24 | -20.64 |
| 2010-11-23 | -19.69 |
| 2010-11-22 | -19.53 |
| 2010-11-19 | -19.53 |
| 2010-11-18 | -20.00 |
| 2010-11-17 | -20.48 |
| 2010-11-16 | -20.16 |
| 2010-11-15 | -20.16 |
| 2010-11-12 | -21.27 |
| 2010-11-11 | -18.89 |
| 2010-11-10 | -19.21 |
| 2010-11-09 | -19.37 |
| 2010-11-08 | -19.37 |
| 2010-11-05 | -19.53 |
| 2010-11-04 | -19.85 |
| 2010-11-03 | -20.96 |
| 2010-11-02 | -23.02 |
| 2010-11-01 | -23.34 |
| 2010-10-29 | -24.29 |
| 2010-10-28 | -26.04 |
| 2010-10-27 | -23.66 |
| 2010-10-26 | -21.27 |
| 2010-10-25 | -20.48 |
| 2010-10-22 | -21.12 |
| 2010-10-21 | -20.80 |
| 2010-10-20 | -20.64 |
| 2010-10-19 | -22.23 |
| 2010-10-18 | -23.81 |
| 2010-10-15 | -23.02 |
| 2010-10-14 | -21.91 |
| 2010-10-13 | -22.39 |
| 2010-10-12 | -23.02 |
| 2010-10-11 | -20.96 |
| 2010-10-08 | -20.96 |
| 2010-10-07 | -20.64 |
| 2010-10-06 | -20.00 |
| 2010-10-05 | -20.64 |
| 2010-10-04 | -21.27 |
| 2010-09-30 | -19.99 |
| 2010-09-29 | -20.30 |
| 2010-09-28 | -20.77 |
| 2010-09-27 | -21.24 |
| 2010-09-24 | -22.18 |
| 2010-09-22 | -22.97 |
| 2010-09-21 | -23.60 |
| 2010-09-20 | -23.28 |
| 2010-09-17 | -24.69 |
| 2010-09-16 | -27.52 |
| 2010-09-15 | -27.05 |
| 2010-09-14 | -25.48 |
| 2010-09-13 | -25.95 |
| 2010-09-10 | -25.79 |
| 2010-09-09 | -25.79 |
| 2010-09-08 | -26.42 |
| 2010-09-07 | -25.79 |
| 2010-09-06 | -28.46 |
| 2010-09-03 | -29.09 |
| 2010-09-02 | -28.46 |
| 2010-09-01 | -28.62 |
| 2010-08-31 | -27.20 |
| 2010-08-30 | -29.56 |
| 2010-08-27 | -30.19 |
| 2010-08-26 | -27.68 |
| 2010-08-25 | -28.15 |
| 2010-08-24 | -25.32 |
| 2010-08-23 | -24.85 |
| 2010-08-20 | -24.07 |
| 2010-08-19 | -24.07 |
| 2010-08-18 | -25.32 |
| 2010-08-17 | -24.69 |
| 2010-08-16 | -24.07 |
| 2010-08-13 | -22.50 |
| 2010-08-12 | -23.44 |
| 2010-08-11 | -22.66 |
| 2010-08-10 | -23.44 |
| 2010-08-09 | -22.18 |
| 2010-08-06 | -23.13 |
| 2010-08-05 | -21.56 |
| 2010-08-04 | -19.67 |
| 2010-08-03 | -18.42 |
| 2010-08-02 | -19.20 |
| 2010-07-30 | -22.97 |
| 2010-07-29 | -23.13 |
| 2010-07-28 | -23.60 |
| 2010-07-27 | -23.44 |
| 2010-07-26 | -24.85 |
| 2010-07-23 | -24.69 |
| 2010-07-22 | -25.48 |
| 2010-07-21 | -25.79 |
| 2010-07-20 | -25.17 |
| 2010-07-19 | -28.15 |
| 2010-07-16 | -26.26 |
| 2010-07-15 | -26.26 |
| 2010-07-14 | -26.11 |
| 2010-07-13 | -27.36 |
| 2010-07-12 | -25.01 |
| 2010-07-09 | -27.36 |
| 2010-07-08 | -28.15 |
| 2010-07-07 | -28.30 |
| 2010-07-06 | -27.36 |
| 2010-07-05 | -28.30 |
| 2010-07-02 | -26.11 |
| 2010-06-30 | -26.89 |
| 2010-06-29 | -27.83 |
| 2010-06-28 | -26.73 |
| 2010-06-25 | -27.83 |
| 2010-06-24 | -24.69 |
| 2010-06-23 | -25.64 |
| 2010-06-22 | -22.97 |
| 2010-06-21 | -22.97 |
| 2010-06-18 | -24.07 |
| 2010-06-17 | -26.11 |
| 2010-06-15 | -27.52 |
| 2010-06-14 | -26.26 |
| 2010-06-11 | -27.05 |
| 2010-06-10 | -28.30 |
| 2010-06-09 | -27.99 |
| 2010-06-08 | -27.36 |
| 2010-06-07 | -24.69 |
| 2010-06-04 | -23.13 |
| 2010-06-03 | -23.75 |
| 2010-06-02 | -29.56 |
| 2010-06-01 | -27.05 |
| 2010-05-31 | -25.01 |
| 2010-05-28 | -26.58 |
| 2010-05-27 | -29.09 |
| 2010-05-26 | -31.44 |
| 2010-05-25 | -31.28 |
| 2010-05-24 | -29.40 |
| 2010-05-20 | -32.20 |
| 2010-05-19 | -27.90 |
| 2010-05-18 | -25.45 |
| 2010-05-17 | -26.68 |
| 2010-05-14 | -19.47 |
| 2010-05-13 | -18.70 |
| 2010-05-12 | -18.70 |
| 2010-05-11 | -17.01 |
| 2010-05-10 | -16.40 |
| 2010-05-07 | -21.00 |
| 2010-05-06 | -20.54 |
| 2010-05-05 | -16.09 |
| 2010-05-04 | -12.56 |
| 2010-05-03 | -8.88 |
| 2010-04-30 | -7.96 |
| 2010-04-29 | -11.03 |
| 2010-04-28 | -7.96 |
| 2010-04-27 | -10.72 |
| 2010-04-26 | -6.73 |
| 2010-04-23 | -4.43 |
| 2010-04-22 | -6.27 |
| 2010-04-21 | -4.89 |
| 2010-04-20 | -5.66 |
| 2010-04-19 | -11.64 |
| 2010-04-16 | -9.50 |
| 2010-04-15 | -9.34 |
| 2010-04-14 | -14.25 |
| 2010-04-13 | -13.79 |
| 2010-04-12 | -15.17 |
| 2010-04-09 | -14.86 |
| 2010-04-08 | -14.40 |
| 2010-04-07 | -16.55 |
| 2010-04-01 | -18.70 |
| 2010-03-31 | -19.77 |
| 2010-03-30 | -19.93 |
| 2010-03-29 | -20.23 |
| 2010-03-26 | -20.54 |
| 2010-03-25 | -20.39 |
| 2010-03-24 | -20.08 |
| 2010-03-23 | -20.39 |
| 2010-03-22 | -19.77 |
| 2010-03-19 | -20.08 |
| 2010-03-18 | -19.93 |
| 2010-03-17 | -19.77 |
| 2010-03-16 | -19.93 |
| 2010-03-15 | -20.23 |
| 2010-03-12 | -20.23 |
| 2010-03-11 | -20.08 |
| 2010-03-10 | -20.23 |
| 2010-03-09 | -20.23 |
| 2010-03-08 | -20.23 |
| 2010-03-05 | -20.39 |
| 2010-03-04 | -20.54 |
| 2010-03-03 | -20.54 |
| 2010-03-02 | -20.54 |
| 2010-03-01 | -20.23 |
| 2010-02-26 | -20.23 |
| 2010-02-25 | -20.54 |
| 2010-02-24 | -20.23 |
| 2010-02-23 | -19.62 |
| 2010-02-22 | -19.77 |
| 2010-02-19 | -19.62 |
| 2010-02-18 | -19.47 |
| 2010-02-17 | -19.77 |
| 2010-02-12 | -19.93 |
| 2010-02-11 | -20.08 |
| 2010-02-10 | -20.23 |
| 2010-02-09 | -20.39 |
| 2010-02-08 | -20.69 |
| 2010-02-05 | -20.54 |
| 2010-02-04 | -20.23 |
| 2010-02-03 | -19.93 |
| 2010-02-02 | -20.23 |
| 2010-02-01 | -21.00 |
| 2010-01-29 | -25.14 |
| 2010-01-28 | -25.14 |
| 2010-01-27 | -26.37 |
| 2010-01-26 | -25.91 |
| 2010-01-25 | -26.52 |
| 2010-01-22 | -25.60 |
| 2010-01-21 | -23.91 |
| 2010-01-20 | -19.31 |
| 2010-01-19 | -20.85 |
| 2010-01-18 | -18.70 |
| 2010-01-15 | -17.17 |
| 2010-01-14 | -19.77 |
| 2010-01-13 | -19.31 |
| 2010-01-12 | -19.47 |
| 2010-01-11 | -14.25 |
| 2010-01-08 | -14.10 |
| 2010-01-07 | -14.10 |
| 2010-01-06 | -17.01 |
| 2010-01-05 | -18.85 |
| 2010-01-04 | -23.91 |
| 2009-12-31 | -26.68 |
| 2009-12-30 | -27.90 |
| 2009-12-29 | -27.90 |
| 2009-12-28 | -28.52 |
| 2009-12-24 | -28.82 |
| 2009-12-23 | -29.28 |
| 2009-12-22 | -30.82 |
| 2009-12-21 | -30.97 |
| 2009-12-18 | -29.28 |
| 2009-12-17 | -28.06 |
| 2009-12-16 | -29.59 |
| 2009-12-15 | -27.75 |
| 2009-12-14 | -26.83 |
| 2009-12-11 | -26.37 |
| 2009-12-10 | -30.97 |
| 2009-12-09 | -32.97 |
| 2009-12-08 | -32.04 |
| 2009-12-07 | -30.36 |
| 2009-12-04 | -33.89 |
| 2009-12-03 | -33.27 |
| 2009-12-02 | -32.04 |
| 2009-12-01 | -31.43 |
| 2009-11-30 | -32.04 |
| 2009-11-27 | -35.73 |
| 2009-11-26 | -30.66 |
| 2009-11-25 | -25.60 |
| 2009-11-24 | -19.77 |
| 2009-11-23 | -19.31 |
| 2009-11-20 | -22.99 |
| 2009-11-19 | -21.46 |
| 2009-11-18 | -23.15 |
| 2009-11-17 | -22.38 |
| 2009-11-16 | -23.45 |
| 2009-11-13 | -15.02 |
| 2009-11-12 | -12.26 |
| 2009-11-11 | -11.49 |
| 2009-11-10 | -13.02 |
| 2009-11-09 | -16.71 |
| 2009-11-06 | -9.04 |
| 2009-11-05 | -14.25 |
| 2009-11-04 | -14.71 |
| 2009-11-03 | -15.32 |
| 2009-11-02 | -20.85 |
| 2009-10-30 | -21.00 |
| 2009-10-29 | -21.46 |
| 2009-10-28 | -20.23 |
| 2009-10-27 | -19.31 |
| 2009-10-23 | -18.55 |
| 2009-10-22 | -20.39 |
| 2009-10-21 | -21.00 |
| 2009-10-20 | -21.46 |
| 2009-10-19 | -19.62 |
| 2009-10-16 | -21.77 |
| 2009-10-15 | -22.99 |
| 2009-10-14 | -24.38 |
| 2009-10-13 | -23.15 |
| 2009-10-12 | -24.68 |
| 2009-10-09 | -25.91 |
| 2009-10-08 | -27.54 |
| 2009-10-07 | -29.52 |
| 2009-10-06 | -27.85 |
| 2009-10-05 | -28.00 |
| 2009-10-02 | -27.85 |
| 2009-09-30 | -27.09 |
| 2009-09-29 | -26.33 |
| 2009-09-28 | -28.61 |
| 2009-09-25 | -27.09 |
| 2009-09-24 | -28.61 |
| 2009-09-23 | -30.13 |
| 2009-09-22 | -30.58 |
| 2009-09-21 | -31.04 |
| 2009-09-18 | -30.13 |
| 2009-09-17 | -25.87 |
| 2009-09-16 | -28.30 |
| 2009-09-15 | -31.04 |
| 2009-09-14 | -32.71 |
| 2009-09-11 | -32.71 |
| 2009-09-10 | -31.80 |
| 2009-09-09 | -33.92 |
| 2009-09-08 | -31.95 |
| 2009-09-07 | -31.95 |
| 2009-09-04 | -35.14 |
| 2009-09-03 | -36.20 |
| 2009-09-02 | -36.96 |
| 2009-09-01 | -34.68 |
| 2009-08-31 | -36.05 |
| 2009-08-28 | -34.53 |
| 2009-08-27 | -30.13 |
| 2009-08-26 | -31.64 |
| 2009-08-25 | -35.29 |
| 2009-08-24 | -36.35 |
| 2009-08-21 | -38.48 |
| 2009-08-20 | -38.48 |
| 2009-08-19 | -39.24 |
| 2009-08-18 | -38.63 |
| 2009-08-17 | -42.28 |
| 2009-08-14 | -38.18 |
| 2009-08-13 | -36.96 |
| 2009-08-12 | -36.50 |
| 2009-08-11 | -36.20 |
| 2009-08-10 | -33.77 |
| 2009-08-07 | -34.83 |
| 2009-08-06 | -37.11 |
| 2009-08-05 | -37.26 |
| 2009-08-04 | -36.66 |
| 2009-08-03 | -36.05 |
| 2009-07-31 | -36.05 |
| 2009-07-30 | -38.94 |
| 2009-07-29 | -36.20 |
| 2009-07-28 | -35.44 |
| 2009-07-27 | -34.99 |
| 2009-07-24 | -34.07 |
| 2009-07-23 | -39.24 |
| 2009-07-22 | -42.73 |
| 2009-07-21 | -42.43 |
| 2009-07-20 | -44.71 |
| 2009-07-17 | -43.19 |
| 2009-07-16 | -43.34 |
| 2009-07-15 | -41.37 |
| 2009-07-14 | -43.64 |
| 2009-07-13 | -46.38 |
| 2009-07-10 | -47.14 |
| 2009-07-09 | -47.29 |
| 2009-07-08 | -47.59 |
| 2009-07-07 | -47.90 |
| 2009-07-06 | -46.68 |
| 2009-07-03 | -46.83 |
| 2009-07-02 | -46.53 |
| 2009-06-30 | -47.29 |
| 2009-06-29 | -46.83 |
| 2009-06-26 | -46.68 |
| 2009-06-25 | -47.59 |
| 2009-06-24 | -46.83 |
| 2009-06-23 | -46.68 |
| 2009-06-22 | -46.99 |
| 2009-06-19 | -48.51 |
| 2009-06-18 | -46.83 |
| 2009-06-17 | -45.47 |
| 2009-06-16 | -48.66 |
| 2009-06-15 | -46.99 |
| 2009-06-12 | -43.49 |
| 2009-06-11 | -47.29 |
| 2009-06-10 | -50.48 |
| 2009-06-09 | -53.97 |
| 2009-06-08 | -52.45 |
| 2009-06-05 | -51.85 |
| 2009-06-04 | -49.87 |
| 2009-06-03 | -48.51 |
| 2009-06-02 | -48.20 |
| 2009-06-01 | -48.66 |
| 2009-05-29 | -51.70 |
| 2009-05-27 | -50.18 |
| 2009-05-26 | -51.39 |
| 2009-05-25 | -51.24 |
| 2009-05-22 | -50.94 |
| 2009-05-21 | -48.81 |
| 2009-05-20 | -49.42 |
| 2009-05-19 | -53.82 |
| 2009-05-18 | -54.73 |
| 2009-05-15 | -53.80 |
| 2009-05-14 | -54.10 |
| 2009-05-13 | -52.75 |
| 2009-05-12 | -55.30 |
| 2009-05-11 | -53.80 |
| 2009-05-08 | -53.65 |
| 2009-05-07 | -58.60 |
| 2009-05-06 | -61.00 |
| 2009-05-05 | -59.95 |
| 2009-05-04 | -61.45 |
| 2009-04-30 | -61.30 |
| 2009-04-29 | -63.70 |
| 2009-04-28 | -64.60 |
| 2009-04-27 | -63.40 |
| 2009-04-24 | -58.90 |
| 2009-04-23 | -60.55 |
| 2009-04-22 | -62.05 |
| 2009-04-21 | -59.80 |
| 2009-04-20 | -61.75 |
| 2009-04-17 | -61.90 |
| 2009-04-16 | -60.85 |
| 2009-04-15 | -61.90 |
| 2009-04-14 | -61.30 |
| 2009-04-09 | -61.60 |
| 2009-04-08 | -63.85 |
| 2009-04-07 | -62.50 |
| 2009-04-06 | -63.25 |
| 2009-04-03 | -63.70 |
| 2009-04-02 | -65.35 |
| 2009-04-01 | -64.90 |
| 2009-03-31 | -64.45 |
| 2009-03-30 | -63.40 |
| 2009-03-27 | -62.50 |
| 2009-03-26 | -62.50 |
| 2009-03-25 | -64.00 |
| 2009-03-24 | -62.50 |
| 2009-03-23 | -64.00 |
| 2009-03-20 | -68.05 |
| 2009-03-19 | -65.80 |
| 2009-03-18 | -67.00 |
| 2009-03-17 | -63.10 |
| 2009-03-16 | -64.00 |
| 2009-03-13 | -65.05 |
| 2009-03-12 | -66.55 |
| 2009-03-11 | -67.15 |
| 2009-03-10 | -67.45 |
| 2009-03-09 | -67.30 |
| 2009-03-06 | -67.45 |
| 2009-03-05 | -68.05 |
| 2009-03-04 | -68.20 |
| 2009-03-03 | -68.80 |
| 2009-03-02 | -68.80 |
| 2009-02-27 | -69.55 |
| 2009-02-26 | -70.30 |
| 2009-02-25 | -69.70 |
| 2009-02-24 | -70.00 |
| 2009-02-23 | -69.10 |
| 2009-02-20 | -70.15 |
| 2009-02-19 | -71.50 |
| 2009-02-18 | -69.70 |
| 2009-02-17 | -69.70 |
| 2009-02-16 | -67.30 |
| 2009-02-13 | -69.40 |
| 2009-02-12 | -71.65 |
| 2009-02-11 | -73.15 |
| 2009-02-10 | -73.00 |
| 2009-02-09 | -73.15 |
| 2009-02-06 | -72.70 |
| 2009-02-05 | -73.75 |
| 2009-02-04 | -71.95 |
| 2009-02-03 | -71.80 |
| 2009-02-02 | -71.50 |
| 2009-01-30 | -73.60 |
| 2009-01-29 | -74.35 |
| 2009-01-23 | -73.90 |
| 2009-01-22 | -77.50 |
| 2009-01-21 | -76.30 |
| 2009-01-20 | -74.50 |
| 2009-01-19 | -71.50 |
| 2009-01-16 | -70.75 |
| 2009-01-15 | -71.50 |
| 2009-01-14 | -71.50 |
| 2009-01-13 | -71.80 |
| 2009-01-12 | -73.60 |
| 2009-01-09 | -68.05 |
| 2009-01-08 | -68.80 |
| 2009-01-07 | -64.75 |
| 2009-01-06 | -62.65 |
| 2009-01-05 | -62.50 |
| 2009-01-02 | -62.80 |
| 2008-12-31 | -62.50 |
| 2008-12-30 | -62.50 |
| 2008-12-29 | -63.70 |
| 2008-12-24 | -62.50 |
| 2008-12-23 | -64.90 |
| 2008-12-22 | -65.50 |
| 2008-12-19 | -66.25 |
| 2008-12-18 | -67.00 |
| 2008-12-17 | -70.00 |
| 2008-12-16 | -73.00 |
| 2008-12-15 | -73.00 |
| 2008-12-12 | -71.20 |
| 2008-12-11 | -70.60 |
| 2008-12-10 | -76.00 |
| 2008-12-09 | -79.75 |
| 2008-12-08 | -79.60 |
| 2008-12-05 | -80.50 |
| 2008-12-04 | -80.65 |
| 2008-12-03 | -80.35 |
| 2008-12-02 | -80.20 |
| 2008-12-01 | -78.85 |
| 2008-11-28 | -79.00 |
| 2008-11-27 | -79.30 |
| 2008-11-26 | -79.00 |
| 2008-11-25 | -78.40 |
| 2008-11-24 | -79.45 |
| 2008-11-21 | -80.50 |
| 2008-11-20 | -80.65 |
| 2008-11-19 | -80.35 |
| 2008-11-18 | -78.70 |
| 2008-11-17 | -77.65 |
| 2008-11-14 | -77.05 |
| 2008-11-13 | -79.90 |
| 2008-11-12 | -79.45 |
| 2008-11-11 | -81.40 |
| 2008-11-10 | -77.20 |
| 2008-11-07 | -76.30 |
| 2008-11-06 | -75.55 |
| 2008-11-05 | -73.00 |
| 2008-11-04 | -76.00 |
| 2008-11-03 | -78.85 |
| 2008-10-31 | -77.50 |
| 2008-10-30 | -83.35 |
| 2008-10-29 | -85.30 |
| 2008-10-28 | -85.30 |
| 2008-10-27 | -85.30 |
| 2008-10-24 | -80.50 |
| 2008-10-23 | -79.60 |
| 2008-10-22 | -77.65 |
| 2008-10-21 | -75.10 |
| 2008-10-20 | -75.10 |
| 2008-10-17 | -74.20 |
| 2008-10-16 | -75.25 |
| 2008-10-15 | -74.95 |
| 2008-10-14 | -74.65 |
| 2008-10-13 | -75.70 |
| 2008-10-10 | -75.38 |
| 2008-10-09 | -72.06 |
| 2008-10-08 | -72.35 |
| 2008-10-06 | -68.32 |
| 2008-10-03 | -66.02 |
| 2008-10-02 | -65.87 |
| 2008-09-30 | -66.16 |
| 2008-09-29 | -68.32 |
| 2008-09-26 | -66.74 |
| 2008-09-25 | -66.59 |
| 2008-09-24 | -66.74 |
| 2008-09-23 | -65.58 |
| 2008-09-22 | -63.71 |
| 2008-09-19 | -66.16 |
| 2008-09-18 | -69.62 |
| 2008-09-17 | -66.16 |
| 2008-09-16 | -64.58 |
| 2008-09-12 | -58.67 |
| 2008-09-11 | -60.69 |
| 2008-09-10 | -54.64 |
| 2008-09-09 | -52.77 |
| 2008-09-08 | -52.62 |
| 2008-09-05 | -49.60 |
| 2008-09-04 | -50.46 |
| 2008-09-03 | -49.31 |
| 2008-09-02 | -47.01 |
| 2008-09-01 | -46.15 |
| 2008-08-29 | -44.99 |
| 2008-08-28 | -43.55 |
| 2008-08-27 | -44.99 |
| 2008-08-26 | -46.15 |
| 2008-08-25 | -43.41 |
| 2008-08-21 | -41.97 |
| 2008-08-20 | -40.67 |
| 2008-08-19 | -41.39 |
| 2008-08-18 | -42.11 |
| 2008-08-15 | -40.96 |
| 2008-08-14 | -40.67 |
| 2008-08-13 | -41.97 |
| 2008-08-12 | -41.83 |
| 2008-08-11 | -41.83 |
| 2008-08-08 | -42.40 |
| 2008-08-07 | -42.40 |
| 2008-08-05 | -41.97 |
| 2008-08-04 | -40.82 |
| 2008-08-01 | -40.96 |
| 2008-07-31 | -42.26 |
| 2008-07-30 | -42.69 |
| 2008-07-29 | -42.98 |
| 2008-07-28 | -41.97 |
| 2008-07-25 | -42.40 |
| 2008-07-24 | -43.55 |
| 2008-07-23 | -41.68 |
| 2008-07-22 | -39.81 |
| 2008-07-21 | -39.09 |
| 2008-07-18 | -39.52 |
| 2008-07-17 | -39.23 |
| 2008-07-16 | -39.52 |
| 2008-07-15 | -39.95 |
| 2008-07-14 | -38.08 |
| 2008-07-11 | -38.08 |
| 2008-07-10 | -39.95 |
| 2008-07-09 | -39.67 |
| 2008-07-08 | -40.53 |
| 2008-07-07 | -41.39 |
| 2008-07-04 | -40.39 |
| 2008-07-03 | -40.39 |
| 2008-07-02 | -36.79 |
| 2008-06-30 | -41.54 |
| 2008-06-27 | -40.39 |
| 2008-06-26 | -38.66 |
| 2008-06-25 | -38.80 |
| 2008-06-24 | -35.63 |
| 2008-06-23 | -38.80 |
| 2008-06-20 | -36.64 |
| 2008-06-19 | -32.18 |
| 2008-06-18 | -30.74 |
| 2008-06-17 | -29.44 |
| 2008-06-16 | -31.60 |
| 2008-06-13 | -30.59 |
| 2008-06-12 | -30.16 |
| 2008-06-11 | -32.03 |
| 2008-06-10 | -29.87 |
| 2008-06-06 | -27.14 |
| 2008-06-05 | -28.00 |
| 2008-06-04 | -25.84 |
| 2008-06-03 | -25.84 |
| 2008-06-02 | -24.11 |
| 2008-05-30 | -30.88 |
| 2008-05-29 | -22.24 |
| 2008-05-28 | -22.24 |
| 2008-05-27 | -21.38 |
| 2008-05-26 | -21.52 |
| 2008-05-23 | -20.80 |
| 2008-05-22 | -22.96 |
| 2008-05-21 | -22.24 |
| 2008-05-20 | -22.24 |
| 2008-05-19 | -20.95 |
| 2008-05-16 | -22.53 |
| 2008-05-15 | -21.81 |
| 2008-05-14 | -22.67 |
| 2008-05-13 | -21.52 |
| 2008-05-09 | -21.81 |
| 2008-05-08 | -22.96 |
| 2008-05-07 | -25.55 |
| 2008-05-06 | -24.26 |
| 2008-05-05 | -20.95 |
| 2008-05-02 | -21.52 |
| 2008-04-30 | -21.95 |
| 2008-04-29 | -21.77 |
| 2008-04-28 | -24.15 |
| 2008-04-25 | -23.03 |
| 2008-04-24 | -22.75 |
| 2008-04-23 | -24.71 |
| 2008-04-22 | -24.43 |
| 2008-04-21 | -24.29 |
| 2008-04-18 | -27.23 |
| 2008-04-17 | -25.55 |
| 2008-04-16 | -26.39 |
| 2008-04-15 | -27.23 |
| 2008-04-14 | -27.51 |
| 2008-04-11 | -26.67 |
| 2008-04-10 | -29.47 |
| 2008-04-09 | -32.83 |
| 2008-04-08 | -30.73 |
| 2008-04-07 | -31.57 |
| 2008-04-03 | -30.31 |
| 2008-04-02 | -35.35 |
| 2008-04-01 | -32.97 |
| 2008-03-31 | -35.77 |
| 2008-03-28 | -41.78 |
| 2008-03-27 | -41.22 |
| 2008-03-26 | -41.22 |
| 2008-03-25 | -40.52 |
| 2008-03-20 | -42.34 |
| 2008-03-19 | -39.40 |
| 2008-03-18 | -42.90 |
| 2008-03-17 | -38.43 |
| 2008-03-14 | -36.47 |
| 2008-03-13 | -35.77 |
| 2008-03-12 | -35.91 |
| 2008-03-11 | -36.05 |
| 2008-03-10 | -36.89 |
| 2008-03-07 | -36.75 |
| 2008-03-06 | -35.63 |
| 2008-03-05 | -35.49 |
| 2008-03-04 | -37.03 |
| 2008-03-03 | -32.97 |
| 2008-02-29 | -33.81 |
| 2008-02-28 | -33.11 |
| 2008-02-27 | -30.45 |
| 2008-02-26 | -32.83 |
| 2008-02-25 | -34.23 |
| 2008-02-22 | -34.79 |
| 2008-02-21 | -36.89 |
| 2008-02-20 | -35.77 |
| 2008-02-19 | -32.69 |
| 2008-02-18 | -32.83 |
| 2008-02-15 | -34.65 |
| 2008-02-14 | -34.51 |
| 2008-02-13 | -35.35 |
| 2008-02-12 | -37.03 |
| 2008-02-11 | -36.19 |
| 2008-02-06 | -32.97 |
| 2008-02-05 | -29.05 |
| 2008-02-04 | -30.17 |
| 2008-02-01 | -31.43 |
| 2008-01-31 | -30.87 |
| 2008-01-30 | -35.49 |
| 2008-01-29 | -37.73 |
| 2008-01-28 | -37.03 |
| 2008-01-25 | -36.75 |
| 2008-01-24 | -39.68 |
| 2008-01-23 | -41.50 |
| 2008-01-22 | -45.56 |
| 2008-01-21 | -37.31 |
| 2008-01-18 | -33.95 |
| 2008-01-17 | -34.93 |
| 2008-01-16 | -35.91 |
| 2008-01-15 | -32.55 |
| 2008-01-14 | -30.03 |
| 2008-01-11 | -28.49 |
| 2008-01-10 | -30.03 |
| 2008-01-09 | -28.91 |
| 2008-01-08 | -26.53 |
| 2008-01-07 | -23.03 |
| 2008-01-04 | -20.65 |
| 2008-01-03 | -20.93 |
| 2008-01-02 | -19.39 |
| 2007-12-31 | -20.79 |
| 2007-12-28 | -20.23 |
| 2007-12-27 | -21.91 |
| 2007-12-24 | -21.77 |
| 2007-12-21 | -21.35 |
| 2007-12-20 | -21.49 |
| 2007-12-19 | -21.91 |
| 2007-12-18 | -20.51 |
| 2007-12-17 | -22.75 |
| 2007-12-14 | -21.77 |
| 2007-12-13 | -20.65 |
| 2007-12-12 | -19.53 |
| 2007-12-11 | -22.47 |
| 2007-12-10 | -23.17 |
| 2007-12-07 | -24.71 |
| 2007-12-06 | -26.81 |
| 2007-12-05 | -29.33 |
| 2007-12-04 | -30.31 |
| 2007-12-03 | -31.85 |
| 2007-11-30 | -30.87 |
| 2007-11-29 | -30.87 |
| 2007-11-28 | -32.83 |
| 2007-11-27 | -33.39 |
| 2007-11-26 | -32.97 |
| 2007-11-23 | -35.07 |
| 2007-11-22 | -34.79 |
| 2007-11-21 | -34.93 |
| 2007-11-20 | -33.81 |
| 2007-11-19 | -32.41 |
| 2007-11-16 | -34.93 |
| 2007-11-15 | -35.63 |
| 2007-11-14 | -34.37 |
| 2007-11-13 | -35.21 |
| 2007-11-12 | -34.23 |
| 2007-11-09 | -32.97 |
| 2007-11-08 | -33.95 |
| 2007-11-07 | -32.13 |
| 2007-11-06 | -30.03 |
| 2007-11-05 | -30.73 |
| 2007-11-02 | -28.63 |
| 2007-11-01 | -25.83 |
| 2007-10-31 | -27.37 |
| 2007-10-30 | -25.13 |
| 2007-10-29 | -27.37 |
| 2007-10-26 | -30.03 |
| 2007-10-25 | -26.25 |
| 2007-10-24 | -25.69 |
| 2007-10-23 | -23.59 |
| 2007-10-22 | -22.19 |
| 2007-10-18 | -22.61 |
| 2007-10-17 | -20.79 |
| 2007-10-16 | -23.03 |
| 2007-10-15 | -23.87 |
| 2007-10-12 | -23.03 |
| 2007-10-11 | -24.99 |
| 2007-10-10 | -24.29 |
| 2007-10-09 | -24.01 |
| 2007-10-08 | -26.11 |
| 2007-10-05 | -23.90 |
| 2007-10-04 | -24.04 |
| 2007-10-03 | -23.90 |
| 2007-10-02 | -18.09 |
| 2007-09-28 | -22.52 |
| 2007-09-27 | -30.82 |
| 2007-09-25 | -30.82 |
| 2007-09-24 | -29.85 |
| 2007-09-21 | -30.68 |
| 2007-09-20 | -29.43 |
| 2007-09-19 | -29.99 |
| 2007-09-18 | -29.43 |
| 2007-09-17 | -29.85 |
| 2007-09-14 | -28.88 |
| 2007-09-13 | -27.91 |
| 2007-09-12 | -29.57 |
| 2007-09-11 | -30.68 |
| 2007-09-10 | -27.36 |
| 2007-09-07 | -27.08 |
| 2007-09-06 | -27.64 |
| 2007-09-05 | -28.19 |
| 2007-09-04 | -29.02 |
| 2007-09-03 | -32.62 |
| 2007-08-31 | -32.34 |
| 2007-08-30 | -31.79 |
| 2007-08-29 | -32.76 |
| 2007-08-28 | -30.40 |
| 2007-08-27 | -28.05 |
| 2007-08-24 | -28.19 |
| 2007-08-23 | -26.67 |
| 2007-08-22 | -28.05 |
| 2007-08-21 | -26.39 |
| 2007-08-20 | -29.43 |
| 2007-08-17 | -34.00 |
| 2007-08-16 | -34.69 |
| 2007-08-15 | -29.02 |
| 2007-08-14 | -25.70 |
| 2007-08-13 | -23.49 |
| 2007-08-10 | -19.06 |
| 2007-08-09 | -22.24 |
| 2007-08-08 | -22.24 |
| 2007-08-07 | -25.28 |
| 2007-08-06 | -21.69 |
| 2007-08-03 | -19.33 |
| 2007-08-02 | -20.44 |
| 2007-08-01 | -20.44 |
| 2007-07-31 | -16.29 |
| 2007-07-30 | -18.37 |
| 2007-07-27 | -16.98 |
| 2007-07-26 | -16.15 |
| 2007-07-25 | -15.88 |
| 2007-07-24 | -12.69 |
| 2007-07-23 | -12.28 |
| 2007-07-20 | -11.45 |
| 2007-07-19 | -12.14 |
| 2007-07-18 | -12.97 |
| 2007-07-17 | -12.14 |
| 2007-07-16 | -15.60 |
| 2007-07-13 | -19.06 |
| 2007-07-12 | -18.92 |
| 2007-07-11 | -21.96 |
| 2007-07-10 | -19.89 |
| 2007-07-09 | -17.40 |
| 2007-07-06 | -24.45 |
| 2007-07-05 | -24.73 |
| 2007-07-04 | -25.42 |
| 2007-07-03 | -25.28 |
| 2007-06-29 | -25.15 |
| 2007-06-28 | -24.73 |
| 2007-06-27 | -26.94 |
| 2007-06-26 | -25.70 |
| 2007-06-25 | -25.01 |
| 2007-06-22 | -23.62 |
| 2007-06-21 | -24.18 |
| 2007-06-20 | -25.84 |
| 2007-06-18 | -26.39 |
| 2007-06-15 | -26.81 |
| 2007-06-14 | -28.05 |
| 2007-06-13 | -27.50 |
| 2007-06-12 | -25.56 |
| 2007-06-11 | -25.28 |
| 2007-06-08 | -25.28 |
| 2007-06-07 | -25.70 |
| 2007-06-06 | -24.87 |
| 2007-06-05 | -22.24 |
| 2007-06-04 | -24.04 |
| 2007-06-01 | -23.21 |
| 2007-05-31 | -26.25 |
| 2007-05-30 | -27.22 |
| 2007-05-29 | -24.18 |
| 2007-05-28 | -22.79 |
| 2007-05-25 | -23.49 |
| 2007-05-23 | -24.04 |
| 2007-05-22 | -25.84 |
| 2007-05-21 | -25.56 |
| 2007-05-18 | -24.32 |
| 2007-05-17 | -24.59 |
| 2007-05-16 | -24.32 |
| 2007-05-15 | -22.79 |
| 2007-05-14 | -26.25 |
| 2007-05-11 | -20.88 |
| 2007-05-10 | -21.15 |
| 2007-05-09 | -23.85 |
| 2007-05-08 | -25.20 |
| 2007-05-07 | -27.37 |
| 2007-05-04 | -27.23 |
| 2007-05-03 | -28.04 |
| 2007-05-02 | -30.48 |
| 2007-04-30 | -28.72 |
| 2007-04-27 | -28.18 |
| 2007-04-26 | -25.88 |
| 2007-04-25 | -26.29 |
| 2007-04-24 | -26.02 |
| 2007-04-23 | -26.29 |
| 2007-04-20 | -27.91 |
| 2007-04-19 | -29.67 |
| 2007-04-18 | -26.96 |
| 2007-04-17 | -27.50 |
| 2007-04-16 | -24.80 |
| 2007-04-13 | -23.58 |
| 2007-04-12 | -25.07 |
| 2007-04-11 | -27.23 |
| 2007-04-10 | -27.37 |
| 2007-04-04 | -29.26 |
| 2007-04-03 | -30.61 |
| 2007-04-02 | -30.75 |
| 2007-03-30 | -32.51 |
| 2007-03-29 | -32.91 |
| 2007-03-28 | -35.35 |
| 2007-03-27 | -31.83 |
| 2007-03-26 | -30.75 |
| 2007-03-23 | -33.72 |
| 2007-03-22 | -36.43 |
| 2007-03-21 | -36.70 |
| 2007-03-20 | -36.29 |
| 2007-03-19 | -36.70 |
| 2007-03-16 | -37.24 |
| 2007-03-15 | -37.78 |
| 2007-03-14 | -38.46 |
| 2007-03-13 | -36.70 |
| 2007-03-12 | -37.78 |
| 2007-03-09 | -37.78 |
| 2007-03-08 | -36.56 |
| 2007-03-07 | -36.43 |
| 2007-03-06 | -36.43 |
| 2007-03-05 | -38.05 |
| 2007-03-02 | -36.02 |
| 2007-03-01 | -37.11 |
| 2007-02-28 | -36.84 |
| 2007-02-27 | -34.54 |
| 2007-02-26 | -36.43 |
| 2007-02-23 | -38.05 |
| 2007-02-22 | -38.73 |
| 2007-02-21 | -38.73 |
| 2007-02-16 | -39.13 |
| 2007-02-15 | -39.95 |
| 2007-02-14 | -37.51 |
| 2007-02-13 | -37.24 |
| 2007-02-12 | -36.97 |
| 2007-02-09 | -36.16 |
| 2007-02-08 | -35.08 |
| 2007-02-07 | -35.35 |
| 2007-02-06 | -35.35 |
| 2007-02-05 | -35.35 |
| 2007-02-02 | -35.35 |
| 2007-02-01 | -35.35 |
| 2007-01-31 | -34.67 |
| 2007-01-30 | -34.94 |
| 2007-01-29 | -34.54 |
| 2007-01-26 | -32.37 |
| 2007-01-25 | -32.10 |
| 2007-01-24 | -32.10 |
| 2007-01-23 | -31.83 |
| 2007-01-22 | -32.51 |
| 2007-01-19 | -30.88 |
| 2007-01-18 | -22.36 |
| 2007-01-17 | -23.85 |
| 2007-01-16 | -22.63 |
| 2007-01-15 | -26.83 |
| 2007-01-12 | -30.48 |
| 2007-01-11 | -30.88 |
| 2007-01-10 | -29.40 |
| 2007-01-09 | -27.10 |
| 2007-01-08 | -26.15 |
| 2007-01-05 | -28.18 |
| 2007-01-04 | -28.31 |
| 2007-01-03 | -34.00 |
| 2007-01-02 | -34.40 |
| 2006-12-29 | -33.45 |
| 2006-12-28 | -33.05 |
| 2006-12-27 | -34.40 |
| 2006-12-22 | -33.45 |
| 2006-12-21 | -31.70 |
| 2006-12-20 | -31.83 |
| 2006-12-19 | -31.29 |
| 2006-12-18 | -31.43 |
| 2006-12-15 | -30.34 |
| 2006-12-14 | -32.37 |
| 2006-12-13 | -32.24 |
| 2006-12-12 | -29.94 |
| 2006-12-11 | -27.10 |
| 2006-12-08 | -29.13 |
| 2006-12-07 | -28.72 |
| 2006-12-06 | -28.99 |
| 2006-12-05 | -32.10 |
| 2006-12-04 | -29.13 |
| 2006-12-01 | -28.86 |
| 2006-11-30 | -27.37 |
| 2006-11-29 | -27.37 |
| 2006-11-28 | -28.99 |
| 2006-11-27 | -27.23 |
| 2006-11-24 | -29.94 |
| 2006-11-23 | -30.34 |
| 2006-11-22 | -29.40 |
| 2006-11-21 | -29.80 |
| 2006-11-20 | -29.40 |
| 2006-11-17 | -25.61 |
| 2006-11-16 | -21.69 |
| 2006-11-15 | -18.98 |
| 2006-11-14 | -19.52 |
| 2006-11-13 | -20.20 |
| 2006-11-10 | -17.63 |
| 2006-11-09 | -22.36 |
| 2006-11-08 | -20.88 |
| 2006-11-07 | -16.55 |
| 2006-11-06 | -13.44 |
| 2006-11-03 | -11.95 |
| 2006-11-02 | -12.76 |
| 2006-11-01 | -14.52 |
| 2006-10-31 | -12.49 |
| 2006-10-27 | -12.08 |
| 2006-10-26 | -10.73 |
| 2006-10-25 | -10.60 |
| 2006-10-24 | -9.92 |
| 2006-10-23 | -8.97 |
| 2006-10-20 | -8.30 |
| 2006-10-19 | -8.43 |
| 2006-10-18 | -8.57 |
| 2006-10-17 | -8.30 |
| 2006-10-16 | -8.30 |
| 2006-10-13 | -6.27 |
| 2006-10-12 | -8.03 |
| 2006-10-11 | -5.19 |
| 2006-10-10 | -4.64 |
| 2006-10-09 | -5.32 |
| 2006-10-06 | -3.59 |
| 2006-10-05 | -4.80 |
| 2006-10-04 | -1.18 |
| 2006-10-03 | 3.38 |
| 2006-09-29 | -0.78 |
| 2006-09-28 | -5.20 |
| 2006-09-27 | -10.97 |
| 2006-09-26 | -9.90 |
| 2006-09-25 | -8.15 |
| 2006-09-22 | -10.83 |
| 2006-09-21 | -7.35 |
| 2006-09-20 | -5.61 |
| 2006-09-19 | -4.40 |
| 2006-09-18 | -7.62 |
| 2006-09-15 | -7.48 |
| 2006-09-14 | -0.11 |
| 2006-09-13 | 4.59 |
| 2006-09-12 | 9.28 |
| 2006-09-11 | 5.39 |
| 2006-09-08 | 4.72 |
| 2006-09-07 | 4.59 |
| 2006-09-06 | 8.21 |
| 2006-09-05 | 11.42 |
| 2006-09-04 | 12.36 |
| 2006-09-01 | 10.22 |
| 2006-08-31 | 11.42 |
| 2006-08-30 | 10.75 |
| 2006-08-29 | 10.22 |
| 2006-08-28 | 10.08 |
| 2006-08-25 | 9.81 |
| 2006-08-24 | 11.96 |
| 2006-08-23 | 13.43 |
| 2006-08-22 | 11.83 |
| 2006-08-21 | 9.95 |
| 2006-08-18 | 11.69 |
| 2006-08-17 | 10.48 |
| 2006-08-16 | 6.46 |
| 2006-08-15 | 4.59 |
| 2006-08-14 | 3.65 |
| 2006-08-11 | 4.45 |
| 2006-08-10 | 4.99 |
| 2006-08-09 | 0.83 |
| 2006-08-08 | -0.78 |
| 2006-08-07 | -0.11 |
| 2006-08-04 | 0.16 |
| 2006-08-03 | -0.11 |
| 2006-08-02 | 0.16 |
| 2006-08-01 | 2.84 |
| 2006-07-31 | 3.24 |
| 2006-07-28 | 2.44 |
| 2006-07-27 | 4.05 |
| 2006-07-26 | 4.59 |
| 2006-07-25 | 6.19 |
| 2006-07-24 | 2.57 |
| 2006-07-21 | 3.91 |
| 2006-07-20 | 5.26 |
| 2006-07-19 | 3.24 |
| 2006-07-18 | -0.11 |
| 2006-07-17 | -0.78 |
| 2006-07-14 | 3.91 |
| 2006-07-13 | 3.91 |
| 2006-07-12 | 7.94 |
| 2006-07-11 | 3.24 |
| 2006-07-10 | -2.79 |
| 2006-07-07 | -2.12 |
| 2006-07-06 | -4.13 |
| 2006-07-05 | -4.13 |
| 2006-07-04 | -4.80 |
| 2006-07-03 | -2.79 |
| 2006-06-30 | -1.45 |
| 2006-06-29 | -4.80 |
| 2006-06-28 | -8.82 |
| 2006-06-27 | -8.15 |
| 2006-06-26 | -8.82 |
| 2006-06-23 | -9.49 |
| 2006-06-22 | -6.14 |
| 2006-06-21 | -8.15 |
| 2006-06-20 | -4.80 |
| 2006-06-19 | -5.47 |
| 2006-06-16 | -0.78 |
| 2006-06-15 | -9.49 |
| 2006-06-14 | -12.18 |
| 2006-06-13 | -6.14 |
| 2006-06-12 | -4.80 |
| 2006-06-09 | -8.15 |
| 2006-06-08 | -10.16 |
| 2006-06-07 | -10.16 |
| 2006-06-06 | -6.14 |
| 2006-06-05 | -8.82 |
| 2006-06-02 | 1.90 |
| 2006-06-01 | 1.90 |
| 2006-05-30 | 1.90 |
| 2006-05-29 | -2.12 |
| 2006-05-26 | 0.56 |
| 2006-05-25 | -3.46 |
| 2006-05-24 | -2.12 |
| 2006-05-23 | 0.56 |
| 2006-05-22 | -0.78 |
| 2006-05-19 | 2.57 |
| 2006-05-18 | 0.56 |
| 2006-05-17 | 3.24 |
| 2006-05-16 | -1.45 |
| 2006-05-15 | 6.60 |
| 2006-05-12 | 8.61 |
| 2006-05-11 | 7.94 |
| 2006-05-10 | 9.21 |
| 2006-05-09 | 9.87 |
| 2006-05-08 | 13.82 |
| 2006-05-04 | 12.50 |
| 2006-05-03 | 13.16 |
| 2006-05-02 | 13.82 |
| 2006-04-28 | 10.53 |
| 2006-04-27 | 9.21 |
| 2006-04-26 | 10.53 |
| 2006-04-25 | 7.24 |
| 2006-04-24 | 8.55 |
| 2006-04-21 | 14.47 |
| 2006-04-20 | 16.45 |
| 2006-04-19 | 17.11 |
| 2006-04-18 | 19.08 |
| 2006-04-13 | 13.82 |
| 2006-04-12 | 13.82 |
| 2006-04-11 | 19.74 |
| 2006-04-10 | 17.11 |
| 2006-04-07 | 17.76 |
| 2006-04-06 | 21.71 |
| 2006-04-04 | 22.37 |
| 2006-04-03 | 14.47 |
| 2006-03-31 | 12.50 |
| 2006-03-30 | 14.47 |
| 2006-03-29 | 14.47 |
| 2006-03-28 | 15.13 |
| 2006-03-27 | 9.87 |
| 2006-03-24 | 9.21 |
| 2006-03-23 | 11.84 |
| 2006-03-22 | 11.18 |
| 2006-03-21 | 14.47 |
| 2006-03-20 | 14.47 |
| 2006-03-17 | 13.82 |
| 2006-03-16 | 14.47 |
| 2006-03-15 | 12.50 |
| 2006-03-14 | 7.89 |
| 2006-03-13 | 8.55 |
| 2006-03-10 | 7.24 |
| 2006-03-09 | 9.21 |
| 2006-03-08 | 10.53 |
| 2006-03-07 | 8.55 |
| 2006-03-06 | 13.82 |
| 2006-03-03 | 13.82 |
| 2006-03-02 | 12.50 |
| 2006-03-01 | 10.53 |
| 2006-02-28 | 12.50 |
| 2006-02-27 | 17.11 |
| 2006-02-24 | 26.97 |
| 2006-02-23 | 23.03 |
| 2006-02-22 | 18.42 |
| 2006-02-21 | 22.37 |
| 2006-02-20 | 23.03 |
| 2006-02-17 | 23.03 |
| 2006-02-16 | 17.76 |
| 2006-02-15 | 18.42 |
| 2006-02-14 | 19.74 |
| 2006-02-13 | 19.08 |
| 2006-02-10 | 17.11 |
| 2006-02-09 | 21.05 |
| 2006-02-08 | 23.03 |
| 2006-02-07 | 28.29 |
| 2006-02-06 | 26.32 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 28.29 |
| 2006-02-01 | 24.34 |
| 2006-01-27 | 16.45 |
| 2006-01-26 | 15.13 |
| 2006-01-25 | 19.08 |
| 2006-01-24 | 19.08 |
| 2006-01-23 | 19.74 |
| 2006-01-20 | 13.16 |
| 2006-01-19 | 11.84 |
| 2006-01-18 | 8.55 |
| 2006-01-17 | 11.84 |
| 2006-01-16 | 18.42 |
| 2006-01-13 | 13.82 |
| 2006-01-12 | 11.84 |
| 2006-01-11 | 10.53 |
| 2006-01-10 | 9.87 |
| 2006-01-09 | 9.87 |
| 2006-01-06 | 9.87 |
| 2006-01-05 | 5.92 |
| 2006-01-04 | 3.29 |
| 2006-01-03 | 5.26 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 3.95 |
| 2005-12-28 | 1.32 |
| 2005-12-23 | 0.66 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy