Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-13 | 155.07 |
| 2026-02-12 | 155.07 |
| 2026-02-11 | 155.07 |
| 2026-02-10 | 155.07 |
| 2026-02-09 | 152.07 |
| 2026-02-06 | 152.07 |
| 2026-02-05 | 152.07 |
| 2026-02-04 | 152.07 |
| 2026-02-03 | 155.07 |
| 2026-02-02 | 155.07 |
| 2026-01-30 | 155.07 |
| 2026-01-29 | 147.57 |
| 2026-01-28 | 155.07 |
| 2026-01-27 | 155.07 |
| 2026-01-26 | 155.07 |
| 2026-01-23 | 170.07 |
| 2026-01-22 | 170.07 |
| 2026-01-21 | 162.57 |
| 2026-01-20 | 170.07 |
| 2026-01-19 | 170.07 |
| 2026-01-16 | 168.57 |
| 2026-01-15 | 167.07 |
| 2026-01-14 | 161.07 |
| 2026-01-13 | 173.07 |
| 2026-01-12 | 185.08 |
| 2026-01-09 | 200.08 |
| 2026-01-08 | 200.08 |
| 2026-01-07 | 200.08 |
| 2026-01-06 | 200.08 |
| 2026-01-05 | 194.08 |
| 2026-01-02 | 185.08 |
| 2025-12-31 | 177.58 |
| 2025-12-30 | 185.08 |
| 2025-12-29 | 170.07 |
| 2025-12-24 | 192.58 |
| 2025-12-23 | 192.58 |
| 2025-12-22 | 185.08 |
| 2025-12-19 | 170.07 |
| 2025-12-18 | 170.07 |
| 2025-12-17 | 170.07 |
| 2025-12-16 | 170.07 |
| 2025-12-15 | 170.07 |
| 2025-12-12 | 167.07 |
| 2025-12-11 | 170.07 |
| 2025-12-10 | 170.07 |
| 2025-12-09 | 170.07 |
| 2025-12-08 | 168.57 |
| 2025-12-05 | 168.57 |
| 2025-12-04 | 168.57 |
| 2025-12-03 | 170.07 |
| 2025-12-02 | 155.07 |
| 2025-12-01 | 168.57 |
| 2025-11-28 | 155.07 |
| 2025-11-27 | 155.07 |
| 2025-11-26 | 155.07 |
| 2025-11-25 | 141.57 |
| 2025-11-24 | 140.07 |
| 2025-11-21 | 117.56 |
| 2025-11-20 | 111.56 |
| 2025-11-19 | 104.06 |
| 2025-11-18 | 110.06 |
| 2025-11-17 | 125.06 |
| 2025-11-14 | 146.07 |
| 2025-11-13 | 171.57 |
| 2025-11-12 | 200.08 |
| 2025-11-11 | 260.10 |
| 2025-11-10 | 254.10 |
| 2025-11-07 | 257.10 |
| 2025-11-06 | 260.10 |
| 2025-11-05 | 272.10 |
| 2025-11-04 | 272.10 |
| 2025-11-03 | 275.10 |
| 2025-10-31 | 275.10 |
| 2025-10-30 | 275.10 |
| 2025-10-28 | 297.61 |
| 2025-10-27 | 297.61 |
| 2025-10-24 | 276.60 |
| 2025-10-23 | 323.11 |
| 2025-10-22 | 323.11 |
| 2025-10-21 | 317.11 |
| 2025-10-20 | 317.11 |
| 2025-10-17 | 302.11 |
| 2025-10-16 | 306.61 |
| 2025-10-15 | 287.10 |
| 2025-10-14 | 278.10 |
| 2025-10-13 | 272.10 |
| 2025-10-10 | 245.09 |
| 2025-10-09 | 272.10 |
| 2025-10-08 | 297.61 |
| 2025-10-06 | 266.10 |
| 2025-10-03 | 198.58 |
| 2025-10-02 | 200.08 |
| 2025-09-30 | 204.58 |
| 2025-09-29 | 105.56 |
| 2025-09-26 | 68.05 |
| 2025-09-25 | 81.55 |
| 2025-09-24 | 63.54 |
| 2025-09-23 | 75.55 |
| 2025-09-22 | 75.55 |
| 2025-09-19 | 63.54 |
| 2025-09-18 | 68.05 |
| 2025-09-17 | 66.55 |
| 2025-09-16 | 66.55 |
| 2025-09-15 | 66.55 |
| 2025-09-12 | 59.04 |
| 2025-09-11 | 59.04 |
| 2025-09-10 | 59.04 |
| 2025-09-09 | 60.54 |
| 2025-09-08 | 60.54 |
| 2025-09-05 | 60.54 |
| 2025-09-04 | 48.54 |
| 2025-09-03 | 48.54 |
| 2025-09-02 | 48.54 |
| 2025-09-01 | 80.05 |
| 2025-08-29 | 47.04 |
| 2025-08-28 | 44.04 |
| 2025-08-27 | 44.04 |
| 2025-08-26 | 47.04 |
| 2025-08-25 | 50.04 |
| 2025-08-22 | 45.54 |
| 2025-08-21 | 32.04 |
| 2025-08-20 | 27.53 |
| 2025-08-19 | 36.54 |
| 2025-08-18 | 44.04 |
| 2025-08-15 | 33.54 |
| 2025-08-14 | 32.04 |
| 2025-08-13 | 26.03 |
| 2025-08-12 | 38.04 |
| 2025-08-11 | 29.03 |
| 2025-08-08 | 29.03 |
| 2025-08-07 | 27.53 |
| 2025-08-06 | 27.53 |
| 2025-08-05 | 48.54 |
| 2025-08-04 | 24.53 |
| 2025-08-01 | 21.53 |
| 2025-07-31 | 21.53 |
| 2025-07-30 | 21.53 |
| 2025-07-29 | 21.53 |
| 2025-07-28 | 21.53 |
| 2025-07-25 | 20.03 |
| 2025-07-24 | 20.03 |
| 2025-07-23 | 29.03 |
| 2025-07-22 | 29.03 |
| 2025-07-21 | 50.04 |
| 2025-07-18 | 18.53 |
| 2025-07-17 | 18.53 |
| 2025-07-16 | 18.53 |
| 2025-07-15 | 20.03 |
| 2025-07-14 | 20.03 |
| 2025-07-11 | 20.03 |
| 2025-07-10 | 20.03 |
| 2025-07-09 | 20.03 |
| 2025-07-08 | 20.03 |
| 2025-07-07 | 20.03 |
| 2025-07-04 | 20.03 |
| 2025-07-03 | 20.03 |
| 2025-07-02 | 20.03 |
| 2025-06-30 | 20.03 |
| 2025-06-27 | 20.03 |
| 2025-06-26 | 20.03 |
| 2025-06-25 | 20.03 |
| 2025-06-24 | 20.03 |
| 2025-06-23 | 20.03 |
| 2025-06-20 | 20.03 |
| 2025-06-19 | 20.03 |
| 2025-06-18 | 20.03 |
| 2025-06-17 | 20.03 |
| 2025-06-16 | 21.53 |
| 2025-06-13 | 21.53 |
| 2025-06-12 | 20.03 |
| 2025-06-11 | 30.54 |
| 2025-06-10 | 30.54 |
| 2025-06-09 | 30.54 |
| 2025-06-06 | 30.54 |
| 2025-06-05 | 30.54 |
| 2025-06-04 | 30.54 |
| 2025-06-03 | 30.54 |
| 2025-06-02 | 30.54 |
| 2025-05-30 | 30.54 |
| 2025-05-29 | 30.54 |
| 2025-05-28 | 30.54 |
| 2025-05-27 | 30.54 |
| 2025-05-26 | 30.54 |
| 2025-05-23 | 30.54 |
| 2025-05-22 | 30.54 |
| 2025-05-21 | 30.54 |
| 2025-05-20 | 30.54 |
| 2025-05-19 | 30.54 |
| 2025-05-16 | 30.54 |
| 2025-05-15 | 30.54 |
| 2025-05-14 | 30.54 |
| 2025-05-13 | 30.54 |
| 2025-05-12 | 30.54 |
| 2025-05-09 | 30.54 |
| 2025-05-08 | 30.54 |
| 2025-05-07 | 30.54 |
| 2025-05-06 | 30.54 |
| 2025-05-02 | 32.04 |
| 2025-04-30 | 32.04 |
| 2025-04-29 | 32.04 |
| 2025-04-28 | 32.04 |
| 2025-04-25 | 32.04 |
| 2025-04-24 | 32.04 |
| 2025-04-23 | 32.04 |
| 2025-04-22 | 32.04 |
| 2025-04-17 | 32.04 |
| 2025-04-16 | 20.03 |
| 2025-04-15 | 20.03 |
| 2025-04-14 | 20.03 |
| 2025-04-11 | 20.03 |
| 2025-04-10 | 20.03 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 20.03 |
| 2025-04-07 | 20.03 |
| 2025-04-03 | 20.03 |
| 2025-04-02 | 20.03 |
| 2025-04-01 | 20.03 |
| 2025-03-31 | 20.03 |
| 2025-03-28 | 20.03 |
| 2025-03-27 | 21.53 |
| 2025-03-26 | 21.53 |
| 2025-03-25 | 21.53 |
| 2025-03-24 | 21.53 |
| 2025-03-21 | 24.53 |
| 2025-03-20 | 24.53 |
| 2025-03-19 | 24.53 |
| 2025-03-18 | 24.53 |
| 2025-03-17 | 24.53 |
| 2025-03-14 | 26.03 |
| 2025-03-13 | 29.03 |
| 2025-03-12 | 29.03 |
| 2025-03-11 | 29.03 |
| 2025-03-10 | 30.54 |
| 2025-03-07 | 30.54 |
| 2025-03-06 | 32.04 |
| 2025-03-05 | 32.04 |
| 2025-03-04 | 32.04 |
| 2025-03-03 | 32.04 |
| 2025-02-28 | 32.04 |
| 2025-02-27 | 32.04 |
| 2025-02-26 | 32.04 |
| 2025-02-25 | 33.54 |
| 2025-02-24 | 35.04 |
| 2025-02-21 | 38.04 |
| 2025-02-20 | 38.04 |
| 2025-02-19 | 38.04 |
| 2025-02-18 | 38.04 |
| 2025-02-17 | 38.04 |
| 2025-02-14 | 41.04 |
| 2025-02-13 | 42.54 |
| 2025-02-12 | 42.54 |
| 2025-02-11 | 42.54 |
| 2025-02-10 | 35.04 |
| 2025-02-07 | 35.04 |
| 2025-02-06 | 35.04 |
| 2025-02-05 | 35.04 |
| 2025-02-04 | 35.04 |
| 2025-02-03 | 35.04 |
| 2025-01-28 | 35.04 |
| 2025-01-27 | 35.04 |
| 2025-01-24 | 35.04 |
| 2025-01-23 | 35.04 |
| 2025-01-22 | 30.54 |
| 2025-01-21 | 30.54 |
| 2025-01-20 | 27.53 |
| 2025-01-17 | 44.04 |
| 2025-01-16 | 45.54 |
| 2025-01-15 | 45.54 |
| 2025-01-14 | 45.54 |
| 2025-01-13 | 47.04 |
| 2025-01-10 | 50.04 |
| 2025-01-09 | 50.04 |
| 2025-01-08 | 51.54 |
| 2025-01-07 | 53.04 |
| 2025-01-06 | 53.04 |
| 2025-01-03 | 56.04 |
| 2025-01-02 | 59.04 |
| 2024-12-31 | 72.55 |
| 2024-12-30 | 275.10 |
| 2024-12-27 | 86.05 |
| 2024-12-24 | 101.05 |
| 2024-12-23 | 114.56 |
| 2024-12-20 | 114.56 |
| 2024-12-19 | 114.56 |
| 2024-12-18 | 114.56 |
| 2024-12-17 | 114.56 |
| 2024-12-16 | 114.56 |
| 2024-12-13 | 114.56 |
| 2024-12-12 | 114.56 |
| 2024-12-11 | 114.56 |
| 2024-12-10 | 116.06 |
| 2024-12-09 | 117.56 |
| 2024-12-06 | 95.05 |
| 2024-12-05 | 95.05 |
| 2024-12-04 | 80.05 |
| 2024-12-03 | 65.04 |
| 2024-12-02 | 65.04 |
| 2024-11-29 | 65.04 |
| 2024-11-28 | 80.05 |
| 2024-11-27 | 65.04 |
| 2024-11-26 | 72.55 |
| 2024-11-25 | 65.04 |
| 2024-11-22 | 65.04 |
| 2024-11-21 | 65.04 |
| 2024-11-20 | 65.04 |
| 2024-11-19 | 80.05 |
| 2024-11-18 | 80.05 |
| 2024-11-15 | 80.05 |
| 2024-11-14 | 72.55 |
| 2024-11-13 | 65.04 |
| 2024-11-12 | 72.55 |
| 2024-11-11 | 80.05 |
| 2024-11-08 | 65.04 |
| 2024-11-07 | 65.04 |
| 2024-11-06 | 50.04 |
| 2024-11-05 | 65.04 |
| 2024-11-04 | 65.04 |
| 2024-11-01 | 87.55 |
| 2024-10-31 | 102.55 |
| 2024-10-30 | 102.55 |
| 2024-10-29 | 95.05 |
| 2024-10-28 | 102.55 |
| 2024-10-25 | 102.55 |
| 2024-10-24 | 102.55 |
| 2024-10-23 | 110.06 |
| 2024-10-22 | 117.56 |
| 2024-10-21 | 102.55 |
| 2024-10-18 | 117.56 |
| 2024-10-17 | 117.56 |
| 2024-10-16 | 125.06 |
| 2024-10-15 | 117.56 |
| 2024-10-14 | 102.55 |
| 2024-10-10 | 102.55 |
| 2024-10-09 | 95.05 |
| 2024-10-08 | 110.06 |
| 2024-10-07 | 147.57 |
| 2024-10-04 | 117.56 |
| 2024-10-03 | 87.55 |
| 2024-10-02 | 87.55 |
| 2024-09-30 | 72.55 |
| 2024-09-27 | 80.05 |
| 2024-09-26 | 72.55 |
| 2024-09-25 | 65.04 |
| 2024-09-24 | 65.04 |
| 2024-09-23 | 65.04 |
| 2024-09-20 | 65.04 |
| 2024-09-19 | 65.04 |
| 2024-09-17 | 72.55 |
| 2024-09-16 | 72.55 |
| 2024-09-13 | 72.55 |
| 2024-09-12 | 72.55 |
| 2024-09-11 | 65.04 |
| 2024-09-10 | 65.04 |
| 2024-09-09 | 65.04 |
| 2024-09-05 | 57.54 |
| 2024-09-04 | 72.55 |
| 2024-09-03 | 72.55 |
| 2024-09-02 | 72.55 |
| 2024-08-30 | 72.55 |
| 2024-08-29 | 72.55 |
| 2024-08-28 | 65.04 |
| 2024-08-27 | 65.04 |
| 2024-08-26 | 65.04 |
| 2024-08-23 | 65.04 |
| 2024-08-22 | 65.04 |
| 2024-08-21 | 65.04 |
| 2024-08-20 | 65.04 |
| 2024-08-19 | 65.04 |
| 2024-08-16 | 65.04 |
| 2024-08-15 | 72.55 |
| 2024-08-14 | 72.55 |
| 2024-08-13 | 72.55 |
| 2024-08-12 | 72.55 |
| 2024-08-09 | 72.55 |
| 2024-08-08 | 72.55 |
| 2024-08-07 | 72.55 |
| 2024-08-06 | 72.55 |
| 2024-08-05 | 72.55 |
| 2024-08-02 | 72.55 |
| 2024-08-01 | 72.55 |
| 2024-07-31 | 72.55 |
| 2024-07-30 | 72.55 |
| 2024-07-29 | 72.55 |
| 2024-07-26 | 72.55 |
| 2024-07-25 | 72.55 |
| 2024-07-24 | 80.05 |
| 2024-07-23 | 80.05 |
| 2024-07-22 | 80.05 |
| 2024-07-19 | 80.05 |
| 2024-07-18 | 80.05 |
| 2024-07-17 | 80.05 |
| 2024-07-16 | 72.55 |
| 2024-07-15 | 72.55 |
| 2024-07-12 | 72.55 |
| 2024-07-11 | 72.55 |
| 2024-07-10 | 65.04 |
| 2024-07-09 | 72.55 |
| 2024-07-08 | 72.55 |
| 2024-07-05 | 72.55 |
| 2024-07-04 | 72.55 |
| 2024-07-03 | 72.55 |
| 2024-07-02 | 72.55 |
| 2024-06-28 | 72.55 |
| 2024-06-27 | 72.55 |
| 2024-06-26 | 72.55 |
| 2024-06-25 | 72.55 |
| 2024-06-24 | 72.55 |
| 2024-06-21 | 80.05 |
| 2024-06-20 | 80.05 |
| 2024-06-19 | 80.05 |
| 2024-06-18 | 80.05 |
| 2024-06-17 | 80.05 |
| 2024-06-14 | 72.55 |
| 2024-06-13 | 72.55 |
| 2024-06-12 | 72.55 |
| 2024-06-11 | 72.55 |
| 2024-06-07 | 80.05 |
| 2024-06-06 | 80.05 |
| 2024-06-05 | 72.55 |
| 2024-06-04 | 72.55 |
| 2024-06-03 | 72.55 |
| 2024-05-31 | 80.05 |
| 2024-05-30 | 80.05 |
| 2024-05-29 | 80.05 |
| 2024-05-28 | 87.55 |
| 2024-05-27 | 95.05 |
| 2024-05-24 | 117.56 |
| 2024-05-23 | 102.55 |
| 2024-05-22 | 102.55 |
| 2024-05-21 | 65.04 |
| 2024-05-20 | 72.55 |
| 2024-05-17 | 72.55 |
| 2024-05-16 | 50.04 |
| 2024-05-14 | 72.55 |
| 2024-05-13 | 87.55 |
| 2024-05-10 | 95.05 |
| 2024-05-09 | 95.05 |
| 2024-05-08 | 95.05 |
| 2024-05-07 | 95.05 |
| 2024-05-06 | 95.05 |
| 2024-05-03 | 95.05 |
| 2024-05-02 | 95.05 |
| 2024-04-30 | 80.05 |
| 2024-04-29 | 80.05 |
| 2024-04-26 | 80.05 |
| 2024-04-25 | 80.05 |
| 2024-04-24 | 72.55 |
| 2024-04-23 | 87.55 |
| 2024-04-22 | 87.55 |
| 2024-04-19 | 87.55 |
| 2024-04-18 | 87.55 |
| 2024-04-17 | 132.56 |
| 2024-04-16 | 87.55 |
| 2024-04-15 | 87.55 |
| 2024-04-12 | 87.55 |
| 2024-04-11 | 80.05 |
| 2024-04-10 | 80.05 |
| 2024-04-09 | 80.05 |
| 2024-04-08 | 80.05 |
| 2024-04-05 | 87.55 |
| 2024-04-03 | 87.55 |
| 2024-04-02 | 87.55 |
| 2024-03-28 | 87.55 |
| 2024-03-27 | 87.55 |
| 2024-03-26 | 87.55 |
| 2024-03-25 | 87.55 |
| 2024-03-22 | 87.55 |
| 2024-03-21 | 80.05 |
| 2024-03-20 | 117.56 |
| 2024-03-19 | 125.06 |
| 2024-03-18 | 102.55 |
| 2024-03-15 | 102.55 |
| 2024-03-14 | 110.06 |
| 2024-03-13 | 110.06 |
| 2024-03-12 | 110.06 |
| 2024-03-11 | 125.06 |
| 2024-03-08 | 125.06 |
| 2024-03-07 | 117.56 |
| 2024-03-06 | 102.55 |
| 2024-03-05 | 102.55 |
| 2024-03-04 | 102.55 |
| 2024-03-01 | 102.55 |
| 2024-02-29 | 102.55 |
| 2024-02-28 | 102.55 |
| 2024-02-27 | 102.55 |
| 2024-02-26 | 102.55 |
| 2024-02-23 | 102.55 |
| 2024-02-22 | 102.55 |
| 2024-02-21 | 102.55 |
| 2024-02-20 | 102.55 |
| 2024-02-19 | 102.55 |
| 2024-02-16 | 102.55 |
| 2024-02-15 | 102.55 |
| 2024-02-14 | 102.55 |
| 2024-02-09 | 102.55 |
| 2024-02-08 | 102.55 |
| 2024-02-07 | 102.55 |
| 2024-02-06 | 102.55 |
| 2024-02-05 | 102.55 |
| 2024-02-02 | 102.55 |
| 2024-02-01 | 102.55 |
| 2024-01-31 | 102.55 |
| 2024-01-30 | 102.55 |
| 2024-01-29 | 102.55 |
| 2024-01-26 | 102.55 |
| 2024-01-25 | 102.55 |
| 2024-01-24 | 102.55 |
| 2024-01-23 | 102.55 |
| 2024-01-22 | 102.55 |
| 2024-01-19 | 102.55 |
| 2024-01-18 | 117.56 |
| 2024-01-17 | 117.56 |
| 2024-01-16 | 117.56 |
| 2024-01-15 | 117.56 |
| 2024-01-12 | 117.56 |
| 2024-01-11 | 117.56 |
| 2024-01-10 | 117.56 |
| 2024-01-09 | 117.56 |
| 2024-01-08 | 110.06 |
| 2024-01-05 | 110.06 |
| 2024-01-04 | 110.06 |
| 2024-01-03 | 125.06 |
| 2024-01-02 | 125.06 |
| 2023-12-29 | 125.06 |
| 2023-12-28 | 125.06 |
| 2023-12-27 | 117.56 |
| 2023-12-22 | 117.56 |
| 2023-12-21 | 117.56 |
| 2023-12-20 | 117.56 |
| 2023-12-19 | 117.56 |
| 2023-12-18 | 117.56 |
| 2023-12-15 | 117.56 |
| 2023-12-14 | 117.56 |
| 2023-12-13 | 125.06 |
| 2023-12-12 | 132.56 |
| 2023-12-11 | 132.56 |
| 2023-12-08 | 117.56 |
| 2023-12-07 | 125.06 |
| 2023-12-06 | 132.56 |
| 2023-12-05 | 132.56 |
| 2023-12-04 | 132.56 |
| 2023-12-01 | 132.56 |
| 2023-11-30 | 132.56 |
| 2023-11-29 | 132.56 |
| 2023-11-28 | 132.56 |
| 2023-11-27 | 132.56 |
| 2023-11-24 | 132.56 |
| 2023-11-23 | 147.57 |
| 2023-11-22 | 147.57 |
| 2023-11-21 | 110.06 |
| 2023-11-20 | 110.06 |
| 2023-11-17 | 110.06 |
| 2023-11-16 | 110.06 |
| 2023-11-15 | 132.56 |
| 2023-11-14 | 95.05 |
| 2023-11-13 | 95.05 |
| 2023-11-10 | 117.56 |
| 2023-11-09 | 117.56 |
| 2023-11-08 | 117.56 |
| 2023-11-07 | 117.56 |
| 2023-11-06 | 117.56 |
| 2023-11-03 | 117.56 |
| 2023-11-02 | 117.56 |
| 2023-11-01 | 117.56 |
| 2023-10-31 | 117.56 |
| 2023-10-30 | 117.56 |
| 2023-10-27 | 117.56 |
| 2023-10-26 | 117.56 |
| 2023-10-25 | 125.06 |
| 2023-10-24 | 132.56 |
| 2023-10-20 | 125.06 |
| 2023-10-19 | 125.06 |
| 2023-10-18 | 125.06 |
| 2023-10-17 | 125.06 |
| 2023-10-16 | 125.06 |
| 2023-10-13 | 125.06 |
| 2023-10-12 | 125.06 |
| 2023-10-11 | 117.56 |
| 2023-10-10 | 140.07 |
| 2023-10-09 | 140.07 |
| 2023-10-06 | 140.07 |
| 2023-10-05 | 140.07 |
| 2023-10-04 | 140.07 |
| 2023-10-03 | 140.07 |
| 2023-09-29 | 140.07 |
| 2023-09-28 | 140.07 |
| 2023-09-27 | 140.07 |
| 2023-09-26 | 140.07 |
| 2023-09-25 | 162.57 |
| 2023-09-22 | 162.57 |
| 2023-09-21 | 162.57 |
| 2023-09-20 | 162.57 |
| 2023-09-19 | 162.57 |
| 2023-09-18 | 162.57 |
| 2023-09-15 | 192.58 |
| 2023-09-14 | 200.08 |
| 2023-09-13 | 200.08 |
| 2023-09-12 | 200.08 |
| 2023-09-11 | 200.08 |
| 2023-09-07 | 200.08 |
| 2023-09-06 | 200.08 |
| 2023-09-05 | 200.08 |
| 2023-09-04 | 200.08 |
| 2023-08-31 | 200.08 |
| 2023-08-30 | 200.08 |
| 2023-08-29 | 200.08 |
| 2023-08-28 | 200.08 |
| 2023-08-25 | 200.08 |
| 2023-08-24 | 200.08 |
| 2023-08-23 | 200.08 |
| 2023-08-22 | 200.08 |
| 2023-08-21 | 200.08 |
| 2023-08-18 | 200.08 |
| 2023-08-17 | 200.08 |
| 2023-08-16 | 200.08 |
| 2023-08-15 | 200.08 |
| 2023-08-14 | 185.08 |
| 2023-08-11 | 177.58 |
| 2023-08-10 | 177.58 |
| 2023-08-09 | 177.58 |
| 2023-08-08 | 177.58 |
| 2023-08-07 | 140.07 |
| 2023-08-04 | 140.07 |
| 2023-08-03 | 140.07 |
| 2023-08-02 | 170.07 |
| 2023-08-01 | 170.07 |
| 2023-07-31 | 170.07 |
| 2023-07-28 | 170.07 |
| 2023-07-27 | 170.07 |
| 2023-07-26 | 170.07 |
| 2023-07-25 | 177.58 |
| 2023-07-24 | 147.57 |
| 2023-07-21 | 215.09 |
| 2023-07-20 | 215.09 |
| 2023-07-19 | 215.09 |
| 2023-07-18 | 215.09 |
| 2023-07-14 | 215.09 |
| 2023-07-13 | 215.09 |
| 2023-07-12 | 215.09 |
| 2023-07-11 | 177.58 |
| 2023-07-10 | 200.08 |
| 2023-07-07 | 222.59 |
| 2023-07-06 | 230.09 |
| 2023-07-05 | 230.09 |
| 2023-07-04 | 230.09 |
| 2023-07-03 | 237.59 |
| 2023-06-30 | 237.59 |
| 2023-06-29 | 207.58 |
| 2023-06-28 | 260.10 |
| 2023-06-27 | 260.10 |
| 2023-06-26 | 260.10 |
| 2023-06-23 | 260.10 |
| 2023-06-21 | 260.10 |
| 2023-06-20 | 260.10 |
| 2023-06-19 | 260.10 |
| 2023-06-16 | 260.10 |
| 2023-06-15 | 282.60 |
| 2023-06-14 | 297.61 |
| 2023-06-13 | 297.61 |
| 2023-06-12 | 297.61 |
| 2023-06-09 | 297.61 |
| 2023-06-08 | 297.61 |
| 2023-06-07 | 297.61 |
| 2023-06-06 | 297.61 |
| 2023-06-05 | 297.61 |
| 2023-06-02 | 297.61 |
| 2023-06-01 | 297.61 |
| 2023-05-31 | 297.61 |
| 2023-05-30 | 297.61 |
| 2023-05-29 | 297.61 |
| 2023-05-25 | 297.61 |
| 2023-05-24 | 297.61 |
| 2023-05-23 | 297.61 |
| 2023-05-22 | 297.61 |
| 2023-05-19 | 297.61 |
| 2023-05-18 | 282.60 |
| 2023-05-17 | 275.10 |
| 2023-05-16 | 275.10 |
| 2023-05-15 | 275.10 |
| 2023-05-12 | 275.10 |
| 2023-05-11 | 275.10 |
| 2023-05-10 | 275.10 |
| 2023-05-09 | 275.10 |
| 2023-05-08 | 275.10 |
| 2023-05-05 | 275.10 |
| 2023-05-04 | 275.10 |
| 2023-05-03 | 275.10 |
| 2023-05-02 | 275.10 |
| 2023-04-28 | 275.10 |
| 2023-04-27 | 275.10 |
| 2023-04-26 | 275.10 |
| 2023-04-25 | 275.10 |
| 2023-04-24 | 275.10 |
| 2023-04-21 | 275.10 |
| 2023-04-20 | 275.10 |
| 2023-04-19 | 275.10 |
| 2023-04-18 | 275.10 |
| 2023-04-17 | 275.10 |
| 2023-04-14 | 275.10 |
| 2023-04-13 | 275.10 |
| 2023-04-12 | 275.10 |
| 2023-04-11 | 275.10 |
| 2023-04-06 | 275.10 |
| 2023-04-04 | 275.10 |
| 2023-04-03 | 275.10 |
| 2023-03-31 | 275.10 |
| 2023-03-30 | 275.10 |
| 2023-03-29 | 275.10 |
| 2023-03-28 | 275.10 |
| 2023-03-27 | 282.60 |
| 2023-03-24 | 290.11 |
| 2023-03-23 | 252.60 |
| 2023-03-22 | 267.60 |
| 2023-03-21 | 275.10 |
| 2023-03-20 | 290.11 |
| 2023-03-17 | 290.11 |
| 2023-03-16 | 290.11 |
| 2023-03-15 | 312.61 |
| 2023-03-14 | 320.11 |
| 2023-03-13 | 290.11 |
| 2023-03-10 | 290.11 |
| 2023-03-09 | 290.11 |
| 2023-03-08 | 290.11 |
| 2023-03-07 | 290.11 |
| 2023-03-06 | 275.10 |
| 2023-03-03 | 275.10 |
| 2023-03-02 | 267.60 |
| 2023-03-01 | 267.60 |
| 2023-02-28 | 297.61 |
| 2023-02-27 | 312.61 |
| 2023-02-24 | 305.11 |
| 2023-02-23 | 312.61 |
| 2023-02-22 | 305.11 |
| 2023-02-21 | 305.11 |
| 2023-02-20 | 327.62 |
| 2023-02-17 | 297.61 |
| 2023-02-16 | 297.61 |
| 2023-02-15 | 297.61 |
| 2023-02-14 | 297.61 |
| 2023-02-13 | 297.61 |
| 2023-02-10 | 297.61 |
| 2023-02-09 | 297.61 |
| 2023-02-08 | 297.61 |
| 2023-02-07 | 237.59 |
| 2023-02-06 | 237.59 |
| 2023-02-03 | 237.59 |
| 2023-02-02 | 267.60 |
| 2023-02-01 | 267.60 |
| 2023-01-31 | 260.10 |
| 2023-01-30 | 260.10 |
| 2023-01-27 | 305.11 |
| 2023-01-26 | 305.11 |
| 2023-01-20 | 312.61 |
| 2023-01-19 | 342.62 |
| 2023-01-18 | 342.62 |
| 2023-01-17 | 342.62 |
| 2023-01-16 | 342.62 |
| 2023-01-13 | 342.62 |
| 2023-01-12 | 342.62 |
| 2023-01-11 | 342.62 |
| 2023-01-10 | 342.62 |
| 2023-01-09 | 350.12 |
| 2023-01-06 | 350.12 |
| 2023-01-05 | 350.12 |
| 2023-01-04 | 350.12 |
| 2023-01-03 | 350.12 |
| 2022-12-30 | 350.12 |
| 2022-12-29 | 305.11 |
| 2022-12-28 | 305.11 |
| 2022-12-23 | 305.11 |
| 2022-12-22 | 305.11 |
| 2022-12-21 | 320.11 |
| 2022-12-20 | 320.11 |
| 2022-12-19 | 290.11 |
| 2022-12-16 | 290.11 |
| 2022-12-15 | 290.11 |
| 2022-12-14 | 290.11 |
| 2022-12-13 | 290.11 |
| 2022-12-12 | 260.10 |
| 2022-12-09 | 260.10 |
| 2022-12-08 | 215.09 |
| 2022-12-07 | 185.08 |
| 2022-12-06 | 185.08 |
| 2022-12-05 | 185.08 |
| 2022-12-02 | 177.58 |
| 2022-12-01 | 177.58 |
| 2022-11-30 | 200.08 |
| 2022-11-29 | 207.58 |
| 2022-11-28 | 215.09 |
| 2022-11-25 | 215.09 |
| 2022-11-24 | 215.09 |
| 2022-11-23 | 222.59 |
| 2022-11-22 | 222.59 |
| 2022-11-21 | 222.59 |
| 2022-11-18 | 222.59 |
| 2022-11-17 | 230.09 |
| 2022-11-16 | 230.09 |
| 2022-11-15 | 260.10 |
| 2022-11-14 | 177.58 |
| 2022-11-11 | 207.58 |
| 2022-11-10 | 230.09 |
| 2022-11-09 | 230.09 |
| 2022-11-08 | 230.09 |
| 2022-11-07 | 230.09 |
| 2022-11-04 | 222.59 |
| 2022-11-03 | 222.59 |
| 2022-11-02 | 222.59 |
| 2022-11-01 | 222.59 |
| 2022-10-31 | 222.59 |
| 2022-10-28 | 222.59 |
| 2022-10-27 | 222.59 |
| 2022-10-26 | 170.07 |
| 2022-10-25 | 170.07 |
| 2022-10-24 | 170.07 |
| 2022-10-21 | 200.08 |
| 2022-10-20 | 200.08 |
| 2022-10-19 | 200.08 |
| 2022-10-18 | 192.58 |
| 2022-10-17 | 192.58 |
| 2022-10-14 | 200.08 |
| 2022-10-13 | 200.08 |
| 2022-10-12 | 200.08 |
| 2022-10-11 | 192.58 |
| 2022-10-10 | 192.58 |
| 2022-10-07 | 200.08 |
| 2022-10-06 | 192.58 |
| 2022-10-05 | 252.60 |
| 2022-10-03 | 252.60 |
| 2022-09-30 | 252.60 |
| 2022-09-29 | 237.59 |
| 2022-09-28 | 350.12 |
| 2022-09-27 | 350.12 |
| 2022-09-26 | 350.12 |
| 2022-09-23 | 350.12 |
| 2022-09-22 | 350.12 |
| 2022-09-21 | 350.12 |
| 2022-09-20 | 320.11 |
| 2022-09-19 | 320.11 |
| 2022-09-16 | 327.62 |
| 2022-09-15 | 335.12 |
| 2022-09-14 | 417.64 |
| 2022-09-13 | 425.14 |
| 2022-09-09 | 425.14 |
| 2022-09-08 | 425.14 |
| 2022-09-07 | 417.64 |
| 2022-09-06 | 252.60 |
| 2022-09-05 | 252.60 |
| 2022-09-02 | 252.60 |
| 2022-09-01 | 252.60 |
| 2022-08-31 | 252.60 |
| 2022-08-30 | 260.10 |
| 2022-08-29 | 267.60 |
| 2022-08-26 | 267.60 |
| 2022-08-25 | 267.60 |
| 2022-08-24 | 267.60 |
| 2022-08-23 | 275.10 |
| 2022-08-22 | 275.10 |
| 2022-08-19 | 275.10 |
| 2022-08-18 | 282.60 |
| 2022-08-17 | 282.60 |
| 2022-08-16 | 282.60 |
| 2022-08-15 | 282.60 |
| 2022-08-12 | 282.60 |
| 2022-08-11 | 282.60 |
| 2022-08-10 | 282.60 |
| 2022-08-09 | 282.60 |
| 2022-08-08 | 282.60 |
| 2022-08-05 | 282.60 |
| 2022-08-04 | 282.60 |
| 2022-08-03 | 282.60 |
| 2022-08-02 | 282.60 |
| 2022-08-01 | 282.60 |
| 2022-07-29 | 282.60 |
| 2022-07-28 | 282.60 |
| 2022-07-27 | 282.60 |
| 2022-07-26 | 282.60 |
| 2022-07-25 | 282.60 |
| 2022-07-22 | 282.60 |
| 2022-07-21 | 282.60 |
| 2022-07-20 | 282.60 |
| 2022-07-19 | 275.10 |
| 2022-07-18 | 297.61 |
| 2022-07-15 | 297.61 |
| 2022-07-14 | 297.61 |
| 2022-07-13 | 305.11 |
| 2022-07-12 | 305.11 |
| 2022-07-11 | 312.61 |
| 2022-07-08 | 305.11 |
| 2022-07-07 | 297.61 |
| 2022-07-06 | 290.11 |
| 2022-07-05 | 380.13 |
| 2022-07-04 | 357.62 |
| 2022-06-30 | 372.63 |
| 2022-06-29 | 410.14 |
| 2022-06-28 | 305.11 |
| 2022-06-27 | 305.11 |
| 2022-06-24 | 305.11 |
| 2022-06-23 | 305.11 |
| 2022-06-22 | 305.11 |
| 2022-06-21 | 297.61 |
| 2022-06-20 | 320.11 |
| 2022-06-17 | 327.62 |
| 2022-06-16 | 312.61 |
| 2022-06-15 | 290.11 |
| 2022-06-14 | 297.61 |
| 2022-06-13 | 402.64 |
| 2022-06-10 | 410.14 |
| 2022-06-09 | 410.14 |
| 2022-06-08 | 417.64 |
| 2022-06-07 | 222.59 |
| 2022-06-06 | 192.58 |
| 2022-06-02 | 192.58 |
| 2022-06-01 | 192.58 |
| 2022-05-31 | 192.58 |
| 2022-05-30 | 200.08 |
| 2022-05-27 | 200.08 |
| 2022-05-26 | 200.08 |
| 2022-05-25 | 200.08 |
| 2022-05-24 | 215.09 |
| 2022-05-23 | 215.09 |
| 2022-05-20 | 237.59 |
| 2022-05-19 | 237.59 |
| 2022-05-18 | 237.59 |
| 2022-05-17 | 237.59 |
| 2022-05-16 | 237.59 |
| 2022-05-13 | 245.09 |
| 2022-05-12 | 245.09 |
| 2022-05-11 | 267.60 |
| 2022-05-10 | 267.60 |
| 2022-05-06 | 267.60 |
| 2022-05-05 | 267.60 |
| 2022-05-04 | 275.10 |
| 2022-05-03 | 237.59 |
| 2022-04-29 | 222.59 |
| 2022-04-28 | 222.59 |
| 2022-04-27 | 222.59 |
| 2022-04-26 | 200.08 |
| 2022-04-25 | 200.08 |
| 2022-04-22 | 200.08 |
| 2022-04-21 | 192.58 |
| 2022-04-20 | 192.58 |
| 2022-04-19 | 192.58 |
| 2022-04-14 | 192.58 |
| 2022-04-13 | 230.09 |
| 2022-04-12 | 230.09 |
| 2022-04-11 | 230.09 |
| 2022-04-08 | 230.09 |
| 2022-04-07 | 245.09 |
| 2022-04-06 | 200.08 |
| 2022-04-04 | 200.08 |
| 2022-04-01 | 200.08 |
| 2022-03-31 | 192.58 |
| 2022-03-30 | 200.08 |
| 2022-03-29 | 200.08 |
| 2022-03-28 | 200.08 |
| 2022-03-25 | 200.08 |
| 2022-03-24 | 200.08 |
| 2022-03-23 | 200.08 |
| 2022-03-22 | 200.08 |
| 2022-03-21 | 200.08 |
| 2022-03-18 | 200.08 |
| 2022-03-17 | 200.08 |
| 2022-03-16 | 200.08 |
| 2022-03-15 | 200.08 |
| 2022-03-14 | 200.08 |
| 2022-03-11 | 237.59 |
| 2022-03-10 | 245.09 |
| 2022-03-09 | 245.09 |
| 2022-03-08 | 245.09 |
| 2022-03-07 | 245.09 |
| 2022-03-04 | 245.09 |
| 2022-03-03 | 252.60 |
| 2022-03-02 | 260.10 |
| 2022-03-01 | 260.10 |
| 2022-02-28 | 260.10 |
| 2022-02-25 | 260.10 |
| 2022-02-24 | 260.10 |
| 2022-02-23 | 260.10 |
| 2022-02-22 | 267.60 |
| 2022-02-21 | 275.10 |
| 2022-02-18 | 275.10 |
| 2022-02-17 | 275.10 |
| 2022-02-16 | 275.10 |
| 2022-02-15 | 260.10 |
| 2022-02-14 | 260.10 |
| 2022-02-11 | 260.10 |
| 2022-02-10 | 260.10 |
| 2022-02-09 | 252.60 |
| 2022-02-08 | 237.59 |
| 2022-02-07 | 215.09 |
| 2022-02-04 | 275.10 |
| 2022-01-31 | 275.10 |
| 2022-01-28 | 297.61 |
| 2022-01-27 | 267.60 |
| 2022-01-26 | 267.60 |
| 2022-01-25 | 267.60 |
| 2022-01-24 | 267.60 |
| 2022-01-21 | 267.60 |
| 2022-01-20 | 267.60 |
| 2022-01-19 | 252.60 |
| 2022-01-18 | 252.60 |
| 2022-01-17 | 245.09 |
| 2022-01-14 | 275.10 |
| 2022-01-13 | 267.60 |
| 2022-01-12 | 267.60 |
| 2022-01-11 | 267.60 |
| 2022-01-10 | 327.62 |
| 2022-01-07 | 275.10 |
| 2022-01-06 | 275.10 |
| 2022-01-05 | 260.10 |
| 2022-01-04 | 260.10 |
| 2022-01-03 | 260.10 |
| 2021-12-31 | 260.10 |
| 2021-12-30 | 260.10 |
| 2021-12-29 | 260.10 |
| 2021-12-28 | 260.10 |
| 2021-12-24 | 290.11 |
| 2021-12-23 | 290.11 |
| 2021-12-22 | 290.11 |
| 2021-12-21 | 290.11 |
| 2021-12-20 | 290.11 |
| 2021-12-17 | 290.11 |
| 2021-12-16 | 290.11 |
| 2021-12-15 | 290.11 |
| 2021-12-14 | 290.11 |
| 2021-12-13 | 290.11 |
| 2021-12-10 | 290.11 |
| 2021-12-09 | 290.11 |
| 2021-12-08 | 290.11 |
| 2021-12-07 | 290.11 |
| 2021-12-06 | 290.11 |
| 2021-12-03 | 290.11 |
| 2021-12-02 | 290.11 |
| 2021-12-01 | 290.11 |
| 2021-11-30 | 290.11 |
| 2021-11-29 | 297.61 |
| 2021-11-26 | 305.11 |
| 2021-11-25 | 312.61 |
| 2021-11-24 | 320.11 |
| 2021-11-23 | 327.62 |
| 2021-11-22 | 282.60 |
| 2021-11-19 | 282.60 |
| 2021-11-18 | 282.60 |
| 2021-11-17 | 282.60 |
| 2021-11-16 | 275.10 |
| 2021-11-15 | 275.10 |
| 2021-11-12 | 260.10 |
| 2021-11-11 | 260.10 |
| 2021-11-10 | 252.60 |
| 2021-11-09 | 282.60 |
| 2021-11-08 | 282.60 |
| 2021-11-05 | 312.61 |
| 2021-11-04 | 312.61 |
| 2021-11-03 | 312.61 |
| 2021-11-02 | 365.13 |
| 2021-11-01 | 357.62 |
| 2021-10-29 | 357.62 |
| 2021-10-28 | 357.62 |
| 2021-10-27 | 335.12 |
| 2021-10-26 | 335.12 |
| 2021-10-25 | 342.62 |
| 2021-10-22 | 342.62 |
| 2021-10-21 | 342.62 |
| 2021-10-20 | 350.12 |
| 2021-10-19 | 350.12 |
| 2021-10-18 | 357.62 |
| 2021-10-15 | 365.13 |
| 2021-10-12 | 365.13 |
| 2021-10-11 | 350.12 |
| 2021-10-08 | 320.11 |
| 2021-10-07 | 327.62 |
| 2021-10-06 | 327.62 |
| 2021-10-05 | 335.12 |
| 2021-10-04 | 335.12 |
| 2021-09-30 | 335.12 |
| 2021-09-29 | 342.62 |
| 2021-09-28 | 342.62 |
| 2021-09-27 | 342.62 |
| 2021-09-24 | 342.62 |
| 2021-09-23 | 342.62 |
| 2021-09-21 | 342.62 |
| 2021-09-20 | 342.62 |
| 2021-09-17 | 342.62 |
| 2021-09-16 | 342.62 |
| 2021-09-15 | 365.13 |
| 2021-09-14 | 350.12 |
| 2021-09-13 | 350.12 |
| 2021-09-10 | 357.62 |
| 2021-09-09 | 350.12 |
| 2021-09-08 | 350.12 |
| 2021-09-07 | 350.12 |
| 2021-09-06 | 357.62 |
| 2021-09-03 | 365.13 |
| 2021-09-02 | 365.13 |
| 2021-09-01 | 357.62 |
| 2021-08-31 | 365.13 |
| 2021-08-30 | 350.12 |
| 2021-08-27 | 327.62 |
| 2021-08-26 | 455.15 |
| 2021-08-25 | 447.65 |
| 2021-08-24 | 500.16 |
| 2021-08-23 | 500.16 |
| 2021-08-20 | 500.16 |
| 2021-08-19 | 530.17 |
| 2021-08-18 | 485.16 |
| 2021-08-17 | 477.66 |
| 2021-08-16 | 477.66 |
| 2021-08-13 | 477.66 |
| 2021-08-12 | 485.16 |
| 2021-08-11 | 507.66 |
| 2021-08-10 | 485.16 |
| 2021-08-09 | 492.66 |
| 2021-08-06 | 462.65 |
| 2021-08-05 | 447.65 |
| 2021-08-04 | 462.65 |
| 2021-08-03 | 470.15 |
| 2021-08-02 | 507.66 |
| 2021-07-30 | 507.66 |
| 2021-07-29 | 507.66 |
| 2021-07-28 | 515.17 |
| 2021-07-27 | 470.15 |
| 2021-07-26 | 485.16 |
| 2021-07-23 | 447.65 |
| 2021-07-22 | 447.65 |
| 2021-07-21 | 402.64 |
| 2021-07-20 | 440.15 |
| 2021-07-19 | 440.15 |
| 2021-07-16 | 470.15 |
| 2021-07-15 | 447.65 |
| 2021-07-14 | 440.15 |
| 2021-07-13 | 440.15 |
| 2021-07-12 | 432.64 |
| 2021-07-09 | 462.65 |
| 2021-07-08 | 447.65 |
| 2021-07-07 | 417.64 |
| 2021-07-06 | 447.65 |
| 2021-07-05 | 417.64 |
| 2021-07-02 | 440.15 |
| 2021-06-30 | 470.15 |
| 2021-06-29 | 417.64 |
| 2021-06-28 | 417.64 |
| 2021-06-25 | 380.13 |
| 2021-06-24 | 380.13 |
| 2021-06-23 | 380.13 |
| 2021-06-22 | 402.64 |
| 2021-06-21 | 447.65 |
| 2021-06-18 | 425.14 |
| 2021-06-17 | 387.63 |
| 2021-06-16 | 395.13 |
| 2021-06-15 | 402.64 |
| 2021-06-11 | 402.64 |
| 2021-06-10 | 425.14 |
| 2021-06-09 | 440.15 |
| 2021-06-08 | 447.65 |
| 2021-06-07 | 455.15 |
| 2021-06-04 | 455.15 |
| 2021-06-03 | 455.15 |
| 2021-06-02 | 402.64 |
| 2021-06-01 | 402.64 |
| 2021-05-31 | 387.63 |
| 2021-05-28 | 395.13 |
| 2021-05-27 | 417.64 |
| 2021-05-26 | 432.64 |
| 2021-05-25 | 432.64 |
| 2021-05-24 | 447.65 |
| 2021-05-21 | 447.65 |
| 2021-05-20 | 395.13 |
| 2021-05-18 | 417.64 |
| 2021-05-17 | 425.14 |
| 2021-05-14 | 402.64 |
| 2021-05-13 | 440.15 |
| 2021-05-12 | 447.65 |
| 2021-05-11 | 417.64 |
| 2021-05-10 | 507.66 |
| 2021-05-07 | 507.66 |
| 2021-05-06 | 492.66 |
| 2021-05-05 | 500.16 |
| 2021-05-04 | 500.16 |
| 2021-05-03 | 500.16 |
| 2021-04-30 | 500.16 |
| 2021-04-29 | 462.65 |
| 2021-04-28 | 477.66 |
| 2021-04-27 | 425.14 |
| 2021-04-26 | 425.14 |
| 2021-04-23 | 425.14 |
| 2021-04-22 | 402.64 |
| 2021-04-21 | 387.63 |
| 2021-04-20 | 387.63 |
| 2021-04-19 | 380.13 |
| 2021-04-16 | 402.64 |
| 2021-04-15 | 402.64 |
| 2021-04-14 | 395.13 |
| 2021-04-13 | 395.13 |
| 2021-04-12 | 357.62 |
| 2021-04-09 | 425.14 |
| 2021-04-08 | 425.14 |
| 2021-04-07 | 365.13 |
| 2021-04-01 | 365.13 |
| 2021-03-31 | 365.13 |
| 2021-03-30 | 350.12 |
| 2021-03-29 | 350.12 |
| 2021-03-26 | 350.12 |
| 2021-03-25 | 350.12 |
| 2021-03-24 | 350.12 |
| 2021-03-23 | 417.64 |
| 2021-03-22 | 425.14 |
| 2021-03-19 | 425.14 |
| 2021-03-18 | 387.63 |
| 2021-03-17 | 387.63 |
| 2021-03-16 | 387.63 |
| 2021-03-15 | 372.63 |
| 2021-03-12 | 350.12 |
| 2021-03-11 | 350.12 |
| 2021-03-10 | 335.12 |
| 2021-03-09 | 357.62 |
| 2021-03-08 | 365.13 |
| 2021-03-05 | 365.13 |
| 2021-03-04 | 395.13 |
| 2021-03-03 | 402.64 |
| 2021-03-02 | 395.13 |
| 2021-03-01 | 402.64 |
| 2021-02-26 | 350.12 |
| 2021-02-25 | 417.64 |
| 2021-02-24 | 395.13 |
| 2021-02-23 | 447.65 |
| 2021-02-22 | 410.14 |
| 2021-02-19 | 470.15 |
| 2021-02-18 | 425.14 |
| 2021-02-17 | 500.16 |
| 2021-02-16 | 425.14 |
| 2021-02-11 | 417.64 |
| 2021-02-10 | 380.13 |
| 2021-02-09 | 350.12 |
| 2021-02-08 | 305.11 |
| 2021-02-05 | 305.11 |
| 2021-02-04 | 305.11 |
| 2021-02-03 | 305.11 |
| 2021-02-02 | 305.11 |
| 2021-02-01 | 305.11 |
| 2021-01-29 | 260.10 |
| 2021-01-28 | 260.10 |
| 2021-01-27 | 260.10 |
| 2021-01-26 | 290.11 |
| 2021-01-25 | 260.10 |
| 2021-01-22 | 312.61 |
| 2021-01-21 | 267.60 |
| 2021-01-20 | 237.59 |
| 2021-01-19 | 267.60 |
| 2021-01-18 | 275.10 |
| 2021-01-15 | 267.60 |
| 2021-01-14 | 282.60 |
| 2021-01-13 | 282.60 |
| 2021-01-12 | 305.11 |
| 2021-01-11 | 297.61 |
| 2021-01-08 | 327.62 |
| 2021-01-07 | 342.62 |
| 2021-01-06 | 380.13 |
| 2021-01-05 | 402.64 |
| 2021-01-04 | 402.64 |
| 2020-12-31 | 372.63 |
| 2020-12-30 | 380.13 |
| 2020-12-29 | 387.63 |
| 2020-12-28 | 402.64 |
| 2020-12-24 | 402.64 |
| 2020-12-23 | 402.64 |
| 2020-12-22 | 402.64 |
| 2020-12-21 | 402.64 |
| 2020-12-18 | 410.14 |
| 2020-12-17 | 402.64 |
| 2020-12-16 | 372.63 |
| 2020-12-15 | 297.61 |
| 2020-12-14 | 297.61 |
| 2020-12-11 | 305.11 |
| 2020-12-10 | 312.61 |
| 2020-12-09 | 320.11 |
| 2020-12-08 | 327.62 |
| 2020-12-07 | 297.61 |
| 2020-12-04 | 305.11 |
| 2020-12-03 | 305.11 |
| 2020-12-02 | 305.11 |
| 2020-12-01 | 305.11 |
| 2020-11-30 | 380.13 |
| 2020-11-27 | 425.14 |
| 2020-11-26 | 410.14 |
| 2020-11-25 | 500.16 |
| 2020-11-24 | 485.16 |
| 2020-11-23 | 485.16 |
| 2020-11-20 | 500.16 |
| 2020-11-19 | 515.17 |
| 2020-11-18 | 530.17 |
| 2020-11-17 | 612.69 |
| 2020-11-16 | 612.69 |
| 2020-11-13 | 612.69 |
| 2020-11-12 | 612.69 |
| 2020-11-11 | 612.69 |
| 2020-11-10 | 612.69 |
| 2020-11-09 | 612.69 |
| 2020-11-06 | 612.69 |
| 2020-11-05 | 612.69 |
| 2020-11-04 | 612.69 |
| 2020-11-03 | 612.69 |
| 2020-11-02 | 642.70 |
| 2020-10-30 | 642.70 |
| 2020-10-29 | 582.68 |
| 2020-10-28 | 582.68 |
| 2020-10-27 | 582.68 |
| 2020-10-23 | 575.18 |
| 2020-10-22 | 567.68 |
| 2020-10-21 | 567.68 |
| 2020-10-20 | 567.68 |
| 2020-10-19 | 567.68 |
| 2020-10-16 | 567.68 |
| 2020-10-15 | 560.18 |
| 2020-10-14 | 507.66 |
| 2020-10-12 | 507.66 |
| 2020-10-09 | 462.65 |
| 2020-10-08 | 462.65 |
| 2020-10-07 | 650.20 |
| 2020-10-06 | 650.20 |
| 2020-10-05 | 650.20 |
| 2020-09-30 | 650.20 |
| 2020-09-29 | 650.20 |
| 2020-09-28 | 492.66 |
| 2020-09-25 | 612.69 |
| 2020-09-24 | 612.69 |
| 2020-09-23 | 612.69 |
| 2020-09-22 | 612.69 |
| 2020-09-21 | 612.69 |
| 2020-09-18 | 620.20 |
| 2020-09-17 | 620.20 |
| 2020-09-16 | 575.18 |
| 2020-09-15 | 575.18 |
| 2020-09-14 | 575.18 |
| 2020-09-11 | 575.18 |
| 2020-09-10 | 560.18 |
| 2020-09-09 | 515.17 |
| 2020-09-08 | 515.17 |
| 2020-09-07 | 500.16 |
| 2020-09-04 | 485.16 |
| 2020-09-03 | 485.16 |
| 2020-09-02 | 485.16 |
| 2020-09-01 | 477.66 |
| 2020-08-31 | 477.66 |
| 2020-08-28 | 477.66 |
| 2020-08-27 | 477.66 |
| 2020-08-26 | 477.66 |
| 2020-08-25 | 470.15 |
| 2020-08-24 | 567.68 |
| 2020-08-21 | 425.14 |
| 2020-08-20 | 402.64 |
| 2020-08-19 | 350.12 |
| 2020-08-18 | 350.12 |
| 2020-08-17 | 290.11 |
| 2020-08-14 | 312.61 |
| 2020-08-13 | 297.61 |
| 2020-08-12 | 297.61 |
| 2020-08-11 | 297.61 |
| 2020-08-10 | 297.61 |
| 2020-08-07 | 297.61 |
| 2020-08-06 | 305.11 |
| 2020-08-05 | 320.11 |
| 2020-08-04 | 320.11 |
| 2020-08-03 | 320.11 |
| 2020-07-31 | 320.11 |
| 2020-07-30 | 320.11 |
| 2020-07-29 | 320.11 |
| 2020-07-28 | 320.11 |
| 2020-07-27 | 320.11 |
| 2020-07-24 | 320.11 |
| 2020-07-23 | 320.11 |
| 2020-07-22 | 320.11 |
| 2020-07-21 | 320.11 |
| 2020-07-20 | 320.11 |
| 2020-07-17 | 320.11 |
| 2020-07-16 | 320.11 |
| 2020-07-15 | 320.11 |
| 2020-07-14 | 320.11 |
| 2020-07-13 | 327.62 |
| 2020-07-10 | 327.62 |
| 2020-07-09 | 327.62 |
| 2020-07-08 | 312.61 |
| 2020-07-07 | 327.62 |
| 2020-07-06 | 327.62 |
| 2020-07-03 | 327.62 |
| 2020-07-02 | 327.62 |
| 2020-06-30 | 357.62 |
| 2020-06-29 | 357.62 |
| 2020-06-26 | 357.62 |
| 2020-06-24 | 357.62 |
| 2020-06-23 | 357.62 |
| 2020-06-22 | 417.64 |
| 2020-06-19 | 417.64 |
| 2020-06-18 | 410.14 |
| 2020-06-17 | 402.64 |
| 2020-06-16 | 455.15 |
| 2020-06-15 | 335.12 |
| 2020-06-12 | 342.62 |
| 2020-06-11 | 342.62 |
| 2020-06-10 | 342.62 |
| 2020-06-09 | 342.62 |
| 2020-06-08 | 342.62 |
| 2020-06-05 | 327.62 |
| 2020-06-04 | 387.63 |
| 2020-06-03 | 387.63 |
| 2020-06-02 | 387.63 |
| 2020-06-01 | 387.63 |
| 2020-05-29 | 387.63 |
| 2020-05-28 | 417.64 |
| 2020-05-27 | 417.64 |
| 2020-05-26 | 417.64 |
| 2020-05-25 | 417.64 |
| 2020-05-22 | 417.64 |
| 2020-05-21 | 417.64 |
| 2020-05-20 | 417.64 |
| 2020-05-19 | 417.64 |
| 2020-05-18 | 417.64 |
| 2020-05-15 | 417.64 |
| 2020-05-14 | 425.14 |
| 2020-05-13 | 425.14 |
| 2020-05-12 | 425.14 |
| 2020-05-11 | 425.14 |
| 2020-05-08 | 425.14 |
| 2020-05-07 | 425.14 |
| 2020-05-06 | 417.64 |
| 2020-05-05 | 410.14 |
| 2020-05-04 | 410.14 |
| 2020-04-29 | 410.14 |
| 2020-04-28 | 425.14 |
| 2020-04-27 | 425.14 |
| 2020-04-24 | 425.14 |
| 2020-04-23 | 402.64 |
| 2020-04-22 | 365.13 |
| 2020-04-21 | 365.13 |
| 2020-04-20 | 365.13 |
| 2020-04-17 | 365.13 |
| 2020-04-16 | 365.13 |
| 2020-04-15 | 365.13 |
| 2020-04-14 | 417.64 |
| 2020-04-09 | 417.64 |
| 2020-04-08 | 470.15 |
| 2020-04-07 | 470.15 |
| 2020-04-06 | 387.63 |
| 2020-04-03 | 387.63 |
| 2020-04-02 | 387.63 |
| 2020-04-01 | 387.63 |
| 2020-03-31 | 387.63 |
| 2020-03-30 | 425.14 |
| 2020-03-27 | 425.14 |
| 2020-03-26 | 425.14 |
| 2020-03-25 | 425.14 |
| 2020-03-24 | 425.14 |
| 2020-03-23 | 410.14 |
| 2020-03-20 | 507.66 |
| 2020-03-19 | 507.66 |
| 2020-03-18 | 537.67 |
| 2020-03-17 | 537.67 |
| 2020-03-16 | 537.67 |
| 2020-03-13 | 537.67 |
| 2020-03-12 | 560.18 |
| 2020-03-11 | 627.70 |
| 2020-03-10 | 627.70 |
| 2020-03-09 | 627.70 |
| 2020-03-06 | 650.20 |
| 2020-03-05 | 665.21 |
| 2020-03-04 | 665.21 |
| 2020-03-03 | 665.21 |
| 2020-03-02 | 650.20 |
| 2020-02-28 | 650.20 |
| 2020-02-27 | 650.20 |
| 2020-02-26 | 650.20 |
| 2020-02-25 | 650.20 |
| 2020-02-24 | 635.20 |
| 2020-02-21 | 635.20 |
| 2020-02-20 | 620.20 |
| 2020-02-19 | 620.20 |
| 2020-02-18 | 620.20 |
| 2020-02-17 | 620.20 |
| 2020-02-14 | 650.20 |
| 2020-02-13 | 575.18 |
| 2020-02-12 | 575.18 |
| 2020-02-11 | 575.18 |
| 2020-02-10 | 605.19 |
| 2020-02-07 | 552.68 |
| 2020-02-06 | 545.17 |
| 2020-02-05 | 575.18 |
| 2020-02-04 | 642.70 |
| 2020-02-03 | 642.70 |
| 2020-01-31 | 687.71 |
| 2020-01-30 | 657.71 |
| 2020-01-29 | 650.20 |
| 2020-01-24 | 650.20 |
| 2020-01-23 | 650.20 |
| 2020-01-22 | 650.20 |
| 2020-01-21 | 650.20 |
| 2020-01-20 | 650.20 |
| 2020-01-17 | 650.20 |
| 2020-01-16 | 612.69 |
| 2020-01-15 | 612.69 |
| 2020-01-14 | 612.69 |
| 2020-01-13 | 612.69 |
| 2020-01-10 | 612.69 |
| 2020-01-09 | 612.69 |
| 2020-01-08 | 612.69 |
| 2020-01-07 | 612.69 |
| 2020-01-06 | 605.19 |
| 2020-01-03 | 605.19 |
| 2020-01-02 | 575.18 |
| 2019-12-31 | 612.69 |
| 2019-12-30 | 612.69 |
| 2019-12-27 | 612.69 |
| 2019-12-24 | 605.19 |
| 2019-12-23 | 612.69 |
| 2019-12-20 | 635.20 |
| 2019-12-19 | 635.20 |
| 2019-12-18 | 635.20 |
| 2019-12-17 | 635.20 |
| 2019-12-16 | 635.20 |
| 2019-12-13 | 635.20 |
| 2019-12-12 | 635.20 |
| 2019-12-11 | 635.20 |
| 2019-12-10 | 642.70 |
| 2019-12-09 | 650.20 |
| 2019-12-06 | 650.20 |
| 2019-12-05 | 650.20 |
| 2019-12-04 | 650.20 |
| 2019-12-03 | 620.20 |
| 2019-12-02 | 620.20 |
| 2019-11-29 | 642.70 |
| 2019-11-28 | 665.21 |
| 2019-11-27 | 665.21 |
| 2019-11-26 | 680.21 |
| 2019-11-25 | 680.21 |
| 2019-11-22 | 672.71 |
| 2019-11-21 | 672.71 |
| 2019-11-20 | 672.71 |
| 2019-11-19 | 672.71 |
| 2019-11-18 | 672.71 |
| 2019-11-15 | 695.22 |
| 2019-11-14 | 687.71 |
| 2019-11-13 | 687.71 |
| 2019-11-12 | 695.22 |
| 2019-11-11 | 687.71 |
| 2019-11-08 | 687.71 |
| 2019-11-07 | 725.22 |
| 2019-11-06 | 725.22 |
| 2019-11-05 | 747.73 |
| 2019-11-04 | 740.23 |
| 2019-11-01 | 725.22 |
| 2019-10-31 | 702.72 |
| 2019-10-30 | 695.22 |
| 2019-10-29 | 687.71 |
| 2019-10-28 | 702.72 |
| 2019-10-25 | 717.72 |
| 2019-10-24 | 717.72 |
| 2019-10-23 | 717.72 |
| 2019-10-22 | 710.22 |
| 2019-10-21 | 725.22 |
| 2019-10-18 | 725.22 |
| 2019-10-17 | 725.22 |
| 2019-10-16 | 725.22 |
| 2019-10-15 | 717.72 |
| 2019-10-14 | 717.72 |
| 2019-10-11 | 717.72 |
| 2019-10-10 | 747.73 |
| 2019-10-09 | 762.73 |
| 2019-10-08 | 747.73 |
| 2019-10-04 | 725.22 |
| 2019-10-03 | 740.23 |
| 2019-10-02 | 740.23 |
| 2019-09-30 | 740.23 |
| 2019-09-27 | 762.73 |
| 2019-09-26 | 740.23 |
| 2019-09-25 | 725.22 |
| 2019-09-24 | 725.22 |
| 2019-09-23 | 725.22 |
| 2019-09-20 | 725.22 |
| 2019-09-19 | 725.22 |
| 2019-09-18 | 725.22 |
| 2019-09-17 | 687.71 |
| 2019-09-16 | 725.22 |
| 2019-09-13 | 725.22 |
| 2019-09-12 | 725.22 |
| 2019-09-11 | 725.22 |
| 2019-09-10 | 725.22 |
| 2019-09-09 | 725.22 |
| 2019-09-06 | 725.22 |
| 2019-09-05 | 725.22 |
| 2019-09-04 | 725.22 |
| 2019-09-03 | 725.22 |
| 2019-09-02 | 725.22 |
| 2019-08-30 | 725.22 |
| 2019-08-29 | 717.72 |
| 2019-08-28 | 800.24 |
| 2019-08-27 | 800.24 |
| 2019-08-26 | 800.24 |
| 2019-08-23 | 882.77 |
| 2019-08-22 | 882.77 |
| 2019-08-21 | 912.77 |
| 2019-08-20 | 912.77 |
| 2019-08-19 | 912.77 |
| 2019-08-16 | 912.77 |
| 2019-08-15 | 912.77 |
| 2019-08-14 | 912.77 |
| 2019-08-13 | 912.77 |
| 2019-08-12 | 912.77 |
| 2019-08-09 | 912.77 |
| 2019-08-08 | 912.77 |
| 2019-08-07 | 912.77 |
| 2019-08-06 | 912.77 |
| 2019-08-05 | 912.77 |
| 2019-08-02 | 912.77 |
| 2019-08-01 | 890.27 |
| 2019-07-31 | 912.77 |
| 2019-07-30 | 912.77 |
| 2019-07-29 | 912.77 |
| 2019-07-26 | 950.28 |
| 2019-07-25 | 950.28 |
| 2019-07-24 | 1,017.80 |
| 2019-07-23 | 1,017.80 |
| 2019-07-22 | 1,017.80 |
| 2019-07-19 | 1,017.80 |
| 2019-07-18 | 1,017.80 |
| 2019-07-17 | 1,017.80 |
| 2019-07-16 | 1,025.30 |
| 2019-07-15 | 1,025.30 |
| 2019-07-12 | 1,025.30 |
| 2019-07-11 | 1,025.30 |
| 2019-07-10 | 995.30 |
| 2019-07-09 | 995.30 |
| 2019-07-08 | 995.30 |
| 2019-07-05 | 995.30 |
| 2019-07-04 | 995.30 |
| 2019-07-03 | 995.30 |
| 2019-07-02 | 995.30 |
| 2019-06-28 | 995.30 |
| 2019-06-27 | 1,002.80 |
| 2019-06-26 | 1,010.30 |
| 2019-06-25 | 1,010.30 |
| 2019-06-24 | 1,010.30 |
| 2019-06-21 | 1,077.82 |
| 2019-06-20 | 1,077.82 |
| 2019-06-19 | 1,092.82 |
| 2019-06-18 | 1,092.82 |
| 2019-06-17 | 1,092.82 |
| 2019-06-14 | 1,100.33 |
| 2019-06-13 | 1,100.33 |
| 2019-06-12 | 1,100.33 |
| 2019-06-11 | 1,100.33 |
| 2019-06-10 | 1,100.33 |
| 2019-06-06 | 1,100.33 |
| 2019-06-05 | 1,107.83 |
| 2019-06-04 | 1,107.83 |
| 2019-06-03 | 1,107.83 |
| 2019-05-31 | 1,100.33 |
| 2019-05-30 | 1,100.33 |
| 2019-05-29 | 1,100.33 |
| 2019-05-28 | 1,100.33 |
| 2019-05-27 | 1,100.33 |
| 2019-05-24 | 1,100.33 |
| 2019-05-23 | 1,100.33 |
| 2019-05-22 | 1,100.33 |
| 2019-05-21 | 1,100.33 |
| 2019-05-20 | 1,100.33 |
| 2019-05-17 | 1,100.33 |
| 2019-05-16 | 1,100.33 |
| 2019-05-15 | 1,100.33 |
| 2019-05-14 | 1,077.82 |
| 2019-05-10 | 1,100.33 |
| 2019-05-09 | 1,100.33 |
| 2019-05-08 | 1,100.33 |
| 2019-05-07 | 1,137.84 |
| 2019-05-06 | 1,137.84 |
| 2019-05-03 | 1,100.33 |
| 2019-05-02 | 1,100.33 |
| 2019-04-30 | 1,100.33 |
| 2019-04-29 | 1,137.84 |
| 2019-04-26 | 1,100.33 |
| 2019-04-25 | 1,100.33 |
| 2019-04-24 | 1,100.33 |
| 2019-04-23 | 1,137.84 |
| 2019-04-18 | 1,175.35 |
| 2019-04-17 | 1,175.35 |
| 2019-04-16 | 1,175.35 |
| 2019-04-15 | 1,175.35 |
| 2019-04-12 | 1,175.35 |
| 2019-04-11 | 1,250.37 |
| 2019-04-10 | 1,250.37 |
| 2019-04-09 | 1,250.37 |
| 2019-04-08 | 1,250.37 |
| 2019-04-04 | 1,250.37 |
| 2019-04-03 | 1,250.37 |
| 2019-04-02 | 1,250.37 |
| 2019-04-01 | 1,317.88 |
| 2019-03-29 | 1,325.39 |
| 2019-03-28 | 1,392.90 |
| 2019-03-27 | 1,392.90 |
| 2019-03-26 | 1,392.90 |
| 2019-03-25 | 1,325.39 |
| 2019-03-22 | 1,325.39 |
| 2019-03-21 | 1,325.39 |
| 2019-03-20 | 1,325.39 |
| 2019-03-19 | 1,325.39 |
| 2019-03-18 | 1,325.39 |
| 2019-03-15 | 1,325.39 |
| 2019-03-14 | 1,325.39 |
| 2019-03-13 | 1,310.38 |
| 2019-03-12 | 1,310.38 |
| 2019-03-11 | 1,325.39 |
| 2019-03-08 | 1,325.39 |
| 2019-03-07 | 1,325.39 |
| 2019-03-06 | 1,302.88 |
| 2019-03-05 | 1,287.88 |
| 2019-03-04 | 1,250.37 |
| 2019-03-01 | 1,250.37 |
| 2019-02-28 | 1,212.86 |
| 2019-02-27 | 1,175.35 |
| 2019-02-26 | 1,212.86 |
| 2019-02-25 | 1,212.86 |
| 2019-02-22 | 1,212.86 |
| 2019-02-21 | 1,212.86 |
| 2019-02-20 | 1,212.86 |
| 2019-02-19 | 1,212.86 |
| 2019-02-18 | 1,212.86 |
| 2019-02-15 | 1,212.86 |
| 2019-02-14 | 1,175.35 |
| 2019-02-13 | 1,220.36 |
| 2019-02-12 | 1,235.36 |
| 2019-02-11 | 1,250.37 |
| 2019-02-08 | 1,272.87 |
| 2019-02-04 | 1,272.87 |
| 2019-02-01 | 1,272.87 |
| 2019-01-31 | 1,265.37 |
| 2019-01-30 | 1,272.87 |
| 2019-01-29 | 1,265.37 |
| 2019-01-28 | 1,265.37 |
| 2019-01-25 | 1,250.37 |
| 2019-01-24 | 1,250.37 |
| 2019-01-23 | 1,287.88 |
| 2019-01-22 | 1,250.37 |
| 2019-01-21 | 1,250.37 |
| 2019-01-18 | 1,250.37 |
| 2019-01-17 | 1,212.86 |
| 2019-01-16 | 1,212.86 |
| 2019-01-15 | 1,212.86 |
| 2019-01-14 | 1,212.86 |
| 2019-01-11 | 1,212.86 |
| 2019-01-10 | 1,182.85 |
| 2019-01-09 | 1,175.35 |
| 2019-01-08 | 1,175.35 |
| 2019-01-07 | 1,175.35 |
| 2019-01-04 | 1,175.35 |
| 2019-01-03 | 1,175.35 |
| 2019-01-02 | 1,175.35 |
| 2018-12-31 | 1,280.37 |
| 2018-12-28 | 1,325.39 |
| 2018-12-27 | 1,137.84 |
| 2018-12-24 | 1,137.84 |
| 2018-12-21 | 1,137.84 |
| 2018-12-20 | 1,137.84 |
| 2018-12-19 | 1,107.83 |
| 2018-12-18 | 1,107.83 |
| 2018-12-17 | 1,107.83 |
| 2018-12-14 | 1,107.83 |
| 2018-12-13 | 1,107.83 |
| 2018-12-12 | 1,107.83 |
| 2018-12-11 | 1,107.83 |
| 2018-12-10 | 1,107.83 |
| 2018-12-07 | 1,137.84 |
| 2018-12-06 | 1,137.84 |
| 2018-12-05 | 1,242.86 |
| 2018-12-04 | 1,242.86 |
| 2018-12-03 | 1,190.35 |
| 2018-11-30 | 1,190.35 |
| 2018-11-29 | 1,190.35 |
| 2018-11-28 | 1,190.35 |
| 2018-11-27 | 1,182.85 |
| 2018-11-26 | 1,160.34 |
| 2018-11-23 | 1,160.34 |
| 2018-11-22 | 1,190.35 |
| 2018-11-21 | 1,190.35 |
| 2018-11-20 | 1,190.35 |
| 2018-11-19 | 1,272.87 |
| 2018-11-16 | 1,287.88 |
| 2018-11-15 | 1,325.39 |
| 2018-11-14 | 1,242.86 |
| 2018-11-13 | 1,287.88 |
| 2018-11-12 | 1,287.88 |
| 2018-11-09 | 1,287.88 |
| 2018-11-08 | 1,287.88 |
| 2018-11-07 | 1,287.88 |
| 2018-11-06 | 1,287.88 |
| 2018-11-05 | 1,287.88 |
| 2018-11-02 | 1,265.37 |
| 2018-11-01 | 1,257.87 |
| 2018-10-31 | 1,250.37 |
| 2018-10-30 | 1,250.37 |
| 2018-10-29 | 1,250.37 |
| 2018-10-26 | 1,250.37 |
| 2018-10-25 | 1,250.37 |
| 2018-10-24 | 1,250.37 |
| 2018-10-23 | 1,257.87 |
| 2018-10-22 | 1,287.88 |
| 2018-10-19 | 1,280.37 |
| 2018-10-18 | 1,280.37 |
| 2018-10-16 | 1,280.37 |
| 2018-10-15 | 1,280.37 |
| 2018-10-12 | 1,280.37 |
| 2018-10-11 | 1,280.37 |
| 2018-10-10 | 1,437.92 |
| 2018-10-09 | 1,475.43 |
| 2018-10-08 | 1,647.97 |
| 2018-10-05 | 1,655.48 |
| 2018-10-04 | 1,655.48 |
| 2018-10-03 | 1,580.46 |
| 2018-10-02 | 1,580.46 |
| 2018-09-28 | 1,332.89 |
| 2018-09-27 | 1,325.39 |
| 2018-09-26 | 1,467.92 |
| 2018-09-24 | 1,512.94 |
| 2018-09-21 | 1,475.43 |
| 2018-09-20 | 1,400.41 |
| 2018-09-19 | 1,400.41 |
| 2018-09-18 | 1,437.92 |
| 2018-09-17 | 1,362.90 |
| 2018-09-14 | 1,317.88 |
| 2018-09-13 | 1,460.42 |
| 2018-09-12 | 1,535.44 |
| 2018-09-11 | 1,535.44 |
| 2018-09-10 | 1,557.95 |
| 2018-09-07 | 1,662.98 |
| 2018-09-06 | 1,670.48 |
| 2018-09-05 | 1,670.48 |
| 2018-09-04 | 1,677.98 |
| 2018-09-03 | 1,692.99 |
| 2018-08-31 | 1,760.50 |
| 2018-08-30 | 1,768.01 |
| 2018-08-29 | 1,738.00 |
| 2018-08-28 | 1,760.50 |
| 2018-08-27 | 1,753.00 |
| 2018-08-24 | 1,753.00 |
| 2018-08-23 | 1,662.98 |
| 2018-08-22 | 1,753.00 |
| 2018-08-21 | 1,753.00 |
| 2018-08-20 | 1,753.00 |
| 2018-08-17 | 1,768.01 |
| 2018-08-16 | 1,768.01 |
| 2018-08-15 | 1,760.50 |
| 2018-08-14 | 1,753.00 |
| 2018-08-13 | 1,813.02 |
| 2018-08-10 | 1,775.51 |
| 2018-08-09 | 1,768.01 |
| 2018-08-08 | 1,768.01 |
| 2018-08-07 | 1,775.51 |
| 2018-08-06 | 1,775.51 |
| 2018-08-03 | 1,760.50 |
| 2018-08-02 | 1,775.51 |
| 2018-08-01 | 1,813.02 |
| 2018-07-31 | 1,813.02 |
| 2018-07-30 | 1,768.01 |
| 2018-07-27 | 1,888.04 |
| 2018-07-26 | 1,813.02 |
| 2018-07-25 | 1,775.51 |
| 2018-07-24 | 1,813.02 |
| 2018-07-23 | 1,925.55 |
| 2018-07-20 | 1,888.04 |
| 2018-07-19 | 1,850.53 |
| 2018-07-18 | 1,768.01 |
| 2018-07-17 | 1,850.53 |
| 2018-07-16 | 1,850.53 |
| 2018-07-13 | 1,850.53 |
| 2018-07-12 | 1,888.04 |
| 2018-07-11 | 1,963.06 |
| 2018-07-10 | 1,925.55 |
| 2018-07-09 | 1,925.55 |
| 2018-07-06 | 2,000.57 |
| 2018-07-05 | 1,925.55 |
| 2018-07-04 | 1,925.55 |
| 2018-07-03 | 2,000.57 |
| 2018-06-29 | 2,038.08 |
| 2018-06-28 | 1,813.02 |
| 2018-06-27 | 1,775.51 |
| 2018-06-26 | 1,850.53 |
| 2018-06-25 | 1,850.53 |
| 2018-06-22 | 1,888.04 |
| 2018-06-21 | 1,925.55 |
| 2018-06-20 | 1,925.55 |
| 2018-06-19 | 1,925.55 |
| 2018-06-15 | 1,925.55 |
| 2018-06-14 | 2,000.57 |
| 2018-06-13 | 1,963.06 |
| 2018-06-12 | 2,000.57 |
| 2018-06-11 | 2,000.57 |
| 2018-06-08 | 2,075.59 |
| 2018-06-07 | 2,075.59 |
| 2018-06-06 | 2,038.08 |
| 2018-06-05 | 2,075.59 |
| 2018-06-04 | 2,075.59 |
| 2018-06-01 | 2,075.59 |
| 2018-05-31 | 2,038.08 |
| 2018-05-30 | 2,000.57 |
| 2018-05-29 | 2,000.57 |
| 2018-05-28 | 2,038.08 |
| 2018-05-25 | 2,038.08 |
| 2018-05-24 | 2,000.57 |
| 2018-05-23 | 2,000.57 |
| 2018-05-21 | 2,038.08 |
| 2018-05-18 | 2,038.08 |
| 2018-05-17 | 2,038.08 |
| 2018-05-16 | 2,000.57 |
| 2018-05-15 | 1,963.06 |
| 2018-05-14 | 2,000.57 |
| 2018-05-11 | 2,075.59 |
| 2018-05-10 | 2,075.59 |
| 2018-05-09 | 2,038.08 |
| 2018-05-08 | 1,888.04 |
| 2018-05-07 | 1,925.55 |
| 2018-05-04 | 1,925.55 |
| 2018-05-03 | 2,038.08 |
| 2018-05-02 | 2,038.08 |
| 2018-04-30 | 2,038.08 |
| 2018-04-27 | 2,038.08 |
| 2018-04-26 | 2,038.08 |
| 2018-04-25 | 2,038.08 |
| 2018-04-24 | 2,113.10 |
| 2018-04-23 | 2,150.61 |
| 2018-04-20 | 2,113.10 |
| 2018-04-19 | 2,150.61 |
| 2018-04-18 | 2,113.10 |
| 2018-04-17 | 2,113.10 |
| 2018-04-16 | 2,113.10 |
| 2018-04-13 | 2,113.10 |
| 2018-04-12 | 2,113.10 |
| 2018-04-11 | 2,075.59 |
| 2018-04-10 | 2,075.59 |
| 2018-04-09 | 2,150.61 |
| 2018-04-06 | 2,150.61 |
| 2018-04-04 | 2,188.12 |
| 2018-04-03 | 2,150.61 |
| 2018-03-29 | 2,113.10 |
| 2018-03-28 | 2,075.59 |
| 2018-03-27 | 2,075.59 |
| 2018-03-26 | 2,075.59 |
| 2018-03-23 | 2,038.08 |
| 2018-03-22 | 2,075.59 |
| 2018-03-21 | 2,000.57 |
| 2018-03-20 | 2,038.08 |
| 2018-03-19 | 2,038.08 |
| 2018-03-16 | 2,075.59 |
| 2018-03-15 | 2,075.59 |
| 2018-03-14 | 2,000.57 |
| 2018-03-13 | 2,075.59 |
| 2018-03-12 | 2,113.10 |
| 2018-03-09 | 2,150.61 |
| 2018-03-08 | 2,150.61 |
| 2018-03-07 | 2,038.08 |
| 2018-03-06 | 2,113.10 |
| 2018-03-05 | 2,113.10 |
| 2018-03-02 | 2,113.10 |
| 2018-03-01 | 2,150.61 |
| 2018-02-28 | 2,113.10 |
| 2018-02-27 | 2,075.59 |
| 2018-02-26 | 2,113.10 |
| 2018-02-23 | 2,113.10 |
| 2018-02-22 | 2,113.10 |
| 2018-02-21 | 2,225.63 |
| 2018-02-20 | 2,225.63 |
| 2018-02-15 | 2,225.63 |
| 2018-02-14 | 2,188.12 |
| 2018-02-13 | 2,038.08 |
| 2018-02-12 | 2,075.59 |
| 2018-02-09 | 2,113.10 |
| 2018-02-08 | 2,188.12 |
| 2018-02-07 | 2,038.08 |
| 2018-02-06 | 2,075.59 |
| 2018-02-05 | 2,263.14 |
| 2018-02-02 | 2,263.14 |
| 2018-02-01 | 2,263.14 |
| 2018-01-31 | 2,225.63 |
| 2018-01-30 | 2,263.14 |
| 2018-01-29 | 2,413.18 |
| 2018-01-26 | 2,600.73 |
| 2018-01-25 | 2,488.20 |
| 2018-01-24 | 2,525.71 |
| 2018-01-23 | 2,675.75 |
| 2018-01-22 | 2,000.57 |
| 2018-01-19 | 2,038.08 |
| 2018-01-18 | 2,000.57 |
| 2018-01-17 | 2,000.57 |
| 2018-01-16 | 1,925.55 |
| 2018-01-15 | 1,850.53 |
| 2018-01-12 | 1,963.06 |
| 2018-01-11 | 1,925.55 |
| 2018-01-10 | 1,888.04 |
| 2018-01-09 | 1,888.04 |
| 2018-01-08 | 1,925.55 |
| 2018-01-05 | 1,925.55 |
| 2018-01-04 | 2,000.57 |
| 2018-01-03 | 2,075.59 |
| 2018-01-02 | 2,075.59 |
| 2017-12-29 | 2,038.08 |
| 2017-12-28 | 2,075.59 |
| 2017-12-27 | 2,113.10 |
| 2017-12-22 | 2,150.61 |
| 2017-12-21 | 2,150.61 |
| 2017-12-20 | 2,075.59 |
| 2017-12-19 | 2,038.08 |
| 2017-12-18 | 2,000.57 |
| 2017-12-15 | 1,963.06 |
| 2017-12-14 | 2,000.57 |
| 2017-12-13 | 1,963.06 |
| 2017-12-12 | 1,963.06 |
| 2017-12-11 | 1,963.06 |
| 2017-12-08 | 2,000.57 |
| 2017-12-07 | 1,925.55 |
| 2017-12-06 | 1,925.55 |
| 2017-12-05 | 2,000.57 |
| 2017-12-04 | 1,925.55 |
| 2017-12-01 | 2,000.57 |
| 2017-11-30 | 2,038.08 |
| 2017-11-29 | 2,113.10 |
| 2017-11-28 | 2,113.10 |
| 2017-11-27 | 2,075.59 |
| 2017-11-24 | 2,075.59 |
| 2017-11-23 | 2,075.59 |
| 2017-11-22 | 2,075.59 |
| 2017-11-21 | 2,075.59 |
| 2017-11-20 | 2,038.08 |
| 2017-11-17 | 2,075.59 |
| 2017-11-16 | 2,113.10 |
| 2017-11-15 | 2,150.61 |
| 2017-11-14 | 2,188.12 |
| 2017-11-13 | 2,150.61 |
| 2017-11-10 | 2,150.61 |
| 2017-11-09 | 2,150.61 |
| 2017-11-08 | 2,150.61 |
| 2017-11-07 | 2,150.61 |
| 2017-11-06 | 2,150.61 |
| 2017-11-03 | 2,075.59 |
| 2017-11-02 | 2,075.59 |
| 2017-11-01 | 2,075.59 |
| 2017-10-31 | 2,075.59 |
| 2017-10-30 | 2,113.10 |
| 2017-10-27 | 2,113.10 |
| 2017-10-26 | 2,150.61 |
| 2017-10-25 | 2,113.10 |
| 2017-10-24 | 2,113.10 |
| 2017-10-23 | 2,150.61 |
| 2017-10-20 | 2,113.10 |
| 2017-10-19 | 2,113.10 |
| 2017-10-18 | 2,113.10 |
| 2017-10-17 | 2,150.61 |
| 2017-10-16 | 2,150.61 |
| 2017-10-13 | 2,150.61 |
| 2017-10-12 | 2,113.10 |
| 2017-10-11 | 2,113.10 |
| 2017-10-10 | 2,150.61 |
| 2017-10-09 | 2,038.08 |
| 2017-10-06 | 2,113.10 |
| 2017-10-04 | 2,075.59 |
| 2017-10-03 | 2,150.61 |
| 2017-09-29 | 2,000.57 |
| 2017-09-28 | 2,000.57 |
| 2017-09-27 | 2,075.59 |
| 2017-09-26 | 2,075.59 |
| 2017-09-25 | 2,075.59 |
| 2017-09-22 | 2,263.14 |
| 2017-09-21 | 2,038.08 |
| 2017-09-20 | 2,188.12 |
| 2017-09-19 | 2,075.59 |
| 2017-09-18 | 2,075.59 |
| 2017-09-15 | 2,150.61 |
| 2017-09-14 | 2,225.63 |
| 2017-09-13 | 1,850.53 |
| 2017-09-12 | 1,813.02 |
| 2017-09-11 | 1,527.94 |
| 2017-09-08 | 1,460.42 |
| 2017-09-07 | 1,362.90 |
| 2017-09-06 | 1,400.41 |
| 2017-09-05 | 1,385.40 |
| 2017-09-04 | 1,392.90 |
| 2017-09-01 | 1,362.90 |
| 2017-08-31 | 1,355.39 |
| 2017-08-30 | 1,400.41 |
| 2017-08-29 | 1,400.41 |
| 2017-08-28 | 1,392.90 |
| 2017-08-25 | 1,400.41 |
| 2017-08-24 | 1,392.90 |
| 2017-08-22 | 1,385.40 |
| 2017-08-21 | 1,392.90 |
| 2017-08-18 | 1,347.89 |
| 2017-08-17 | 1,400.41 |
| 2017-08-16 | 1,377.90 |
| 2017-08-15 | 1,392.90 |
| 2017-08-14 | 1,392.90 |
| 2017-08-11 | 1,385.40 |
| 2017-08-10 | 1,370.40 |
| 2017-08-09 | 1,392.90 |
| 2017-08-08 | 1,400.41 |
| 2017-08-07 | 1,430.41 |
| 2017-08-04 | 1,422.91 |
| 2017-08-03 | 1,437.92 |
| 2017-08-02 | 1,422.91 |
| 2017-08-01 | 1,407.91 |
| 2017-07-31 | 1,430.41 |
| 2017-07-28 | 1,422.91 |
| 2017-07-27 | 1,415.41 |
| 2017-07-26 | 1,422.91 |
| 2017-07-25 | 1,400.41 |
| 2017-07-24 | 1,340.39 |
| 2017-07-21 | 1,430.41 |
| 2017-07-20 | 1,355.39 |
| 2017-07-19 | 1,287.88 |
| 2017-07-18 | 1,167.84 |
| 2017-07-17 | 1,152.84 |
| 2017-07-14 | 1,167.84 |
| 2017-07-13 | 1,130.33 |
| 2017-07-12 | 1,145.34 |
| 2017-07-11 | 1,100.33 |
| 2017-07-10 | 1,077.82 |
| 2017-07-07 | 1,002.80 |
| 2017-07-06 | 1,002.80 |
| 2017-07-05 | 1,025.30 |
| 2017-07-04 | 972.79 |
| 2017-07-03 | 972.79 |
| 2017-06-30 | 972.79 |
| 2017-06-29 | 965.29 |
| 2017-06-28 | 935.28 |
| 2017-06-27 | 935.28 |
| 2017-06-26 | 1,040.31 |
| 2017-06-23 | 1,055.31 |
| 2017-06-22 | 1,070.32 |
| 2017-06-21 | 1,055.31 |
| 2017-06-20 | 1,077.82 |
| 2017-06-19 | 1,047.81 |
| 2017-06-16 | 1,047.81 |
| 2017-06-15 | 1,062.82 |
| 2017-06-14 | 1,047.81 |
| 2017-06-13 | 1,047.81 |
| 2017-06-12 | 1,025.30 |
| 2017-06-09 | 1,040.31 |
| 2017-06-08 | 1,122.83 |
| 2017-06-07 | 1,047.81 |
| 2017-06-06 | 1,032.81 |
| 2017-06-05 | 1,032.81 |
| 2017-06-02 | 1,085.32 |
| 2017-06-01 | 1,107.83 |
| 2017-05-31 | 1,092.82 |
| 2017-05-29 | 1,092.82 |
| 2017-05-26 | 1,115.33 |
| 2017-05-25 | 1,122.83 |
| 2017-05-24 | 1,115.33 |
| 2017-05-23 | 1,137.84 |
| 2017-05-22 | 1,137.84 |
| 2017-05-19 | 1,160.34 |
| 2017-05-18 | 1,197.85 |
| 2017-05-17 | 1,100.33 |
| 2017-05-16 | 1,107.83 |
| 2017-05-15 | 1,085.32 |
| 2017-05-12 | 1,137.84 |
| 2017-05-11 | 1,137.84 |
| 2017-05-10 | 1,197.85 |
| 2017-05-09 | 1,197.85 |
| 2017-05-08 | 1,242.86 |
| 2017-05-05 | 1,272.87 |
| 2017-05-04 | 1,250.37 |
| 2017-05-02 | 1,310.38 |
| 2017-04-28 | 1,280.37 |
| 2017-04-27 | 1,220.36 |
| 2017-04-26 | 1,325.39 |
| 2017-04-25 | 1,212.86 |
| 2017-04-24 | 1,115.33 |
| 2017-04-21 | 1,070.32 |
| 2017-04-20 | 987.79 |
| 2017-04-19 | 995.30 |
| 2017-04-18 | 912.77 |
| 2017-04-13 | 897.77 |
| 2017-04-12 | 912.77 |
| 2017-04-11 | 927.78 |
| 2017-04-10 | 957.79 |
| 2017-04-07 | 935.28 |
| 2017-04-06 | 905.27 |
| 2017-04-05 | 875.26 |
| 2017-04-03 | 882.77 |
| 2017-03-31 | 867.76 |
| 2017-03-30 | 822.75 |
| 2017-03-29 | 837.75 |
| 2017-03-28 | 845.26 |
| 2017-03-27 | 860.26 |
| 2017-03-24 | 875.26 |
| 2017-03-23 | 890.27 |
| 2017-03-22 | 882.77 |
| 2017-03-21 | 875.26 |
| 2017-03-20 | 897.77 |
| 2017-03-17 | 920.28 |
| 2017-03-16 | 927.78 |
| 2017-03-15 | 920.28 |
| 2017-03-14 | 920.28 |
| 2017-03-13 | 942.78 |
| 2017-03-10 | 950.28 |
| 2017-03-09 | 950.28 |
| 2017-03-08 | 950.28 |
| 2017-03-07 | 927.78 |
| 2017-03-06 | 942.78 |
| 2017-03-03 | 950.28 |
| 2017-03-02 | 950.28 |
| 2017-03-01 | 920.28 |
| 2017-02-28 | 942.78 |
| 2017-02-27 | 950.28 |
| 2017-02-24 | 965.29 |
| 2017-02-23 | 1,002.80 |
| 2017-02-22 | 1,002.80 |
| 2017-02-21 | 1,010.30 |
| 2017-02-20 | 1,025.30 |
| 2017-02-17 | 995.30 |
| 2017-02-16 | 995.30 |
| 2017-02-15 | 987.79 |
| 2017-02-14 | 987.79 |
| 2017-02-13 | 1,002.80 |
| 2017-02-10 | 1,025.30 |
| 2017-02-09 | 1,085.32 |
| 2017-02-08 | 995.30 |
| 2017-02-07 | 972.79 |
| 2017-02-06 | 942.78 |
| 2017-02-03 | 935.28 |
| 2017-02-02 | 950.28 |
| 2017-02-01 | 950.28 |
| 2017-01-27 | 950.28 |
| 2017-01-26 | 950.28 |
| 2017-01-25 | 950.28 |
| 2017-01-24 | 942.78 |
| 2017-01-23 | 950.28 |
| 2017-01-20 | 935.28 |
| 2017-01-19 | 965.29 |
| 2017-01-18 | 920.28 |
| 2017-01-17 | 927.78 |
| 2017-01-16 | 920.28 |
| 2017-01-13 | 950.28 |
| 2017-01-12 | 957.79 |
| 2017-01-11 | 965.29 |
| 2017-01-10 | 965.29 |
| 2017-01-09 | 950.28 |
| 2017-01-06 | 950.28 |
| 2017-01-05 | 965.29 |
| 2017-01-04 | 935.28 |
| 2017-01-03 | 950.28 |
| 2016-12-30 | 987.79 |
| 2016-12-29 | 897.77 |
| 2016-12-28 | 890.27 |
| 2016-12-23 | 897.77 |
| 2016-12-22 | 912.77 |
| 2016-12-21 | 920.28 |
| 2016-12-20 | 935.28 |
| 2016-12-19 | 920.28 |
| 2016-12-16 | 890.27 |
| 2016-12-15 | 897.77 |
| 2016-12-14 | 890.27 |
| 2016-12-13 | 927.78 |
| 2016-12-12 | 927.78 |
| 2016-12-09 | 972.79 |
| 2016-12-08 | 965.29 |
| 2016-12-07 | 972.79 |
| 2016-12-06 | 1,025.30 |
| 2016-12-05 | 1,047.81 |
| 2016-12-02 | 1,070.32 |
| 2016-12-01 | 1,062.82 |
| 2016-11-30 | 1,032.81 |
| 2016-11-29 | 1,040.31 |
| 2016-11-28 | 1,040.31 |
| 2016-11-25 | 1,055.31 |
| 2016-11-24 | 1,055.31 |
| 2016-11-23 | 1,040.31 |
| 2016-11-22 | 1,070.32 |
| 2016-11-21 | 1,092.82 |
| 2016-11-18 | 1,085.32 |
| 2016-11-17 | 1,085.32 |
| 2016-11-16 | 1,092.82 |
| 2016-11-15 | 1,092.82 |
| 2016-11-14 | 1,100.33 |
| 2016-11-11 | 1,137.84 |
| 2016-11-10 | 1,130.33 |
| 2016-11-09 | 1,077.82 |
| 2016-11-08 | 1,122.83 |
| 2016-11-07 | 1,092.82 |
| 2016-11-04 | 1,092.82 |
| 2016-11-03 | 1,100.33 |
| 2016-11-02 | 1,070.32 |
| 2016-11-01 | 1,092.82 |
| 2016-10-31 | 1,002.80 |
| 2016-10-28 | 995.30 |
| 2016-10-27 | 972.79 |
| 2016-10-26 | 1,040.31 |
| 2016-10-25 | 1,077.82 |
| 2016-10-24 | 1,077.82 |
| 2016-10-20 | 1,137.84 |
| 2016-10-19 | 1,122.83 |
| 2016-10-18 | 1,242.86 |
| 2016-10-17 | 1,032.81 |
| 2016-10-14 | 897.77 |
| 2016-10-13 | 860.26 |
| 2016-10-12 | 867.76 |
| 2016-10-11 | 860.26 |
| 2016-10-07 | 920.28 |
| 2016-10-06 | 882.77 |
| 2016-10-05 | 890.27 |
| 2016-10-04 | 905.27 |
| 2016-10-03 | 882.77 |
| 2016-09-30 | 875.26 |
| 2016-09-29 | 875.26 |
| 2016-09-28 | 875.26 |
| 2016-09-27 | 882.77 |
| 2016-09-26 | 897.77 |
| 2016-09-23 | 882.77 |
| 2016-09-22 | 890.27 |
| 2016-09-21 | 912.77 |
| 2016-09-20 | 912.77 |
| 2016-09-19 | 885.27 |
| 2016-09-15 | 870.34 |
| 2016-09-14 | 870.34 |
| 2016-09-13 | 862.87 |
| 2016-09-12 | 855.41 |
| 2016-09-09 | 847.95 |
| 2016-09-08 | 855.41 |
| 2016-09-07 | 825.55 |
| 2016-09-06 | 900.20 |
| 2016-09-05 | 915.12 |
| 2016-09-02 | 907.66 |
| 2016-09-01 | 900.20 |
| 2016-08-31 | 915.12 |
| 2016-08-30 | 915.12 |
| 2016-08-29 | 900.20 |
| 2016-08-26 | 907.66 |
| 2016-08-25 | 900.20 |
| 2016-08-24 | 885.27 |
| 2016-08-23 | 885.27 |
| 2016-08-22 | 907.66 |
| 2016-08-19 | 870.34 |
| 2016-08-18 | 885.27 |
| 2016-08-17 | 930.05 |
| 2016-08-16 | 967.37 |
| 2016-08-15 | 982.30 |
| 2016-08-12 | 974.84 |
| 2016-08-11 | 982.30 |
| 2016-08-10 | 1,012.16 |
| 2016-08-09 | 1,034.55 |
| 2016-08-08 | 1,034.55 |
| 2016-08-05 | 1,079.33 |
| 2016-08-04 | 1,049.48 |
| 2016-08-03 | 1,071.87 |
| 2016-08-01 | 1,153.98 |
| 2016-07-29 | 1,191.30 |
| 2016-07-28 | 1,206.23 |
| 2016-07-27 | 1,206.23 |
| 2016-07-26 | 1,221.15 |
| 2016-07-25 | 1,221.15 |
| 2016-07-22 | 1,228.62 |
| 2016-07-21 | 1,265.94 |
| 2016-07-20 | 1,265.94 |
| 2016-07-19 | 1,213.69 |
| 2016-07-18 | 1,243.55 |
| 2016-07-15 | 1,221.15 |
| 2016-07-14 | 1,228.62 |
| 2016-07-13 | 1,236.08 |
| 2016-07-12 | 1,139.05 |
| 2016-07-11 | 1,116.66 |
| 2016-07-08 | 1,101.73 |
| 2016-07-07 | 1,176.37 |
| 2016-07-06 | 1,168.90 |
| 2016-07-05 | 1,213.69 |
| 2016-07-04 | 1,258.47 |
| 2016-06-30 | 1,303.26 |
| 2016-06-29 | 1,228.62 |
| 2016-06-28 | 1,228.62 |
| 2016-06-27 | 1,265.94 |
| 2016-06-24 | 1,258.47 |
| 2016-06-23 | 1,280.87 |
| 2016-06-22 | 1,280.87 |
| 2016-06-21 | 1,288.33 |
| 2016-06-20 | 1,265.94 |
| 2016-06-17 | 1,295.79 |
| 2016-06-16 | 1,303.26 |
| 2016-06-15 | 1,333.12 |
| 2016-06-14 | 1,303.26 |
| 2016-06-13 | 1,303.26 |
| 2016-06-10 | 1,340.58 |
| 2016-06-08 | 1,340.58 |
| 2016-06-07 | 1,333.12 |
| 2016-06-06 | 1,355.51 |
| 2016-06-03 | 1,318.19 |
| 2016-06-02 | 1,362.97 |
| 2016-06-01 | 1,430.15 |
| 2016-05-31 | 1,392.83 |
| 2016-05-30 | 1,437.61 |
| 2016-05-27 | 1,601.82 |
| 2016-05-26 | 1,631.68 |
| 2016-05-25 | 1,691.39 |
| 2016-05-24 | 1,706.32 |
| 2016-05-23 | 1,728.72 |
| 2016-05-20 | 1,706.32 |
| 2016-05-19 | 1,728.72 |
| 2016-05-18 | 1,564.50 |
| 2016-05-17 | 1,661.54 |
| 2016-05-16 | 1,654.07 |
| 2016-05-13 | 1,385.36 |
| 2016-05-12 | 1,415.22 |
| 2016-05-11 | 1,400.29 |
| 2016-05-10 | 1,489.86 |
| 2016-05-09 | 1,542.11 |
| 2016-05-06 | 1,534.65 |
| 2016-05-05 | 1,601.82 |
| 2016-05-04 | 1,557.04 |
| 2016-05-03 | 1,616.75 |
| 2016-04-29 | 1,594.36 |
| 2016-04-28 | 1,683.93 |
| 2016-04-27 | 1,713.79 |
| 2016-04-26 | 1,676.47 |
| 2016-04-25 | 1,661.54 |
| 2016-04-22 | 1,654.07 |
| 2016-04-21 | 1,654.07 |
| 2016-04-20 | 1,683.93 |
| 2016-04-19 | 1,691.39 |
| 2016-04-18 | 1,676.47 |
| 2016-04-15 | 1,578.37 |
| 2016-04-14 | 1,744.76 |
| 2016-04-13 | 1,961.79 |
| 2016-04-12 | 1,961.79 |
| 2016-04-11 | 2,034.13 |
| 2016-04-08 | 1,997.96 |
| 2016-04-07 | 2,214.99 |
| 2016-04-06 | 2,178.82 |
| 2016-04-05 | 2,142.64 |
| 2016-04-01 | 2,214.99 |
| 2016-03-31 | 2,214.99 |
| 2016-03-30 | 2,287.33 |
| 2016-03-29 | 2,287.33 |
| 2016-03-24 | 2,323.50 |
| 2016-03-23 | 2,323.50 |
| 2016-03-22 | 2,359.67 |
| 2016-03-21 | 2,359.67 |
| 2016-03-18 | 2,323.50 |
| 2016-03-17 | 2,323.50 |
| 2016-03-16 | 2,214.99 |
| 2016-03-15 | 2,359.67 |
| 2016-03-14 | 2,359.67 |
| 2016-03-11 | 2,287.33 |
| 2016-03-10 | 2,214.99 |
| 2016-03-09 | 2,251.16 |
| 2016-03-08 | 2,359.67 |
| 2016-03-07 | 2,359.67 |
| 2016-03-04 | 2,251.16 |
| 2016-03-03 | 2,395.85 |
| 2016-03-02 | 2,287.33 |
| 2016-03-01 | 2,214.99 |
| 2016-02-29 | 2,178.82 |
| 2016-02-26 | 2,323.50 |
| 2016-02-25 | 2,251.16 |
| 2016-02-24 | 2,214.99 |
| 2016-02-23 | 2,214.99 |
| 2016-02-22 | 2,251.16 |
| 2016-02-19 | 2,251.16 |
| 2016-02-18 | 2,214.99 |
| 2016-02-17 | 2,214.99 |
| 2016-02-16 | 2,214.99 |
| 2016-02-15 | 2,251.16 |
| 2016-02-12 | 2,178.82 |
| 2016-02-11 | 2,178.82 |
| 2016-02-05 | 2,214.99 |
| 2016-02-04 | 2,214.99 |
| 2016-02-03 | 2,214.99 |
| 2016-02-02 | 2,287.33 |
| 2016-02-01 | 2,287.33 |
| 2016-01-29 | 2,359.67 |
| 2016-01-28 | 2,359.67 |
| 2016-01-27 | 2,359.67 |
| 2016-01-26 | 2,323.50 |
| 2016-01-25 | 2,359.67 |
| 2016-01-22 | 2,323.50 |
| 2016-01-21 | 2,178.82 |
| 2016-01-20 | 2,287.33 |
| 2016-01-19 | 2,359.67 |
| 2016-01-18 | 2,323.50 |
| 2016-01-15 | 2,359.67 |
| 2016-01-14 | 2,432.02 |
| 2016-01-13 | 2,504.36 |
| 2016-01-12 | 2,432.02 |
| 2016-01-11 | 2,359.67 |
| 2016-01-08 | 2,432.02 |
| 2016-01-07 | 2,612.88 |
| 2016-01-06 | 2,649.05 |
| 2016-01-05 | 2,612.88 |
| 2016-01-04 | 2,612.88 |
| 2015-12-31 | 2,793.73 |
| 2015-12-30 | 2,793.73 |
| 2015-12-29 | 2,685.22 |
| 2015-12-28 | 2,576.70 |
| 2015-12-24 | 2,576.70 |
| 2015-12-23 | 2,649.05 |
| 2015-12-22 | 2,612.88 |
| 2015-12-21 | 2,612.88 |
| 2015-12-18 | 2,540.53 |
| 2015-12-17 | 2,540.53 |
| 2015-12-16 | 2,468.19 |
| 2015-12-15 | 2,576.70 |
| 2015-12-14 | 2,576.70 |
| 2015-12-11 | 2,576.70 |
| 2015-12-10 | 2,612.88 |
| 2015-12-09 | 2,649.05 |
| 2015-12-08 | 2,649.05 |
| 2015-12-07 | 2,685.22 |
| 2015-12-04 | 2,721.39 |
| 2015-12-03 | 2,757.56 |
| 2015-12-02 | 2,793.73 |
| 2015-12-01 | 2,793.73 |
| 2015-11-30 | 2,793.73 |
| 2015-11-27 | 2,793.73 |
| 2015-11-26 | 3,010.76 |
| 2015-11-25 | 3,155.45 |
| 2015-11-24 | 3,227.79 |
| 2015-11-23 | 3,191.62 |
| 2015-11-20 | 3,119.28 |
| 2015-11-19 | 3,083.11 |
| 2015-11-18 | 2,974.59 |
| 2015-11-17 | 2,938.42 |
| 2015-11-16 | 2,750.33 |
| 2015-11-13 | 2,808.20 |
| 2015-11-12 | 2,721.39 |
| 2015-11-11 | 2,634.58 |
| 2015-11-10 | 2,576.70 |
| 2015-11-09 | 2,735.86 |
| 2015-11-06 | 2,547.77 |
| 2015-11-05 | 2,316.27 |
| 2015-11-04 | 2,258.39 |
| 2015-11-03 | 2,229.46 |
| 2015-11-02 | 2,171.58 |
| 2015-10-30 | 2,214.99 |
| 2015-10-29 | 2,200.52 |
| 2015-10-28 | 2,214.99 |
| 2015-10-27 | 2,214.99 |
| 2015-10-26 | 2,229.46 |
| 2015-10-23 | 2,200.52 |
| 2015-10-22 | 2,214.99 |
| 2015-10-20 | 2,243.93 |
| 2015-10-19 | 2,243.93 |
| 2015-10-16 | 2,258.39 |
| 2015-10-15 | 2,316.27 |
| 2015-10-14 | 2,272.86 |
| 2015-10-13 | 2,417.55 |
| 2015-10-12 | 2,432.02 |
| 2015-10-09 | 2,345.21 |
| 2015-10-08 | 2,359.67 |
| 2015-10-07 | 2,359.67 |
| 2015-10-06 | 2,374.14 |
| 2015-10-05 | 2,388.61 |
| 2015-10-02 | 2,562.24 |
| 2015-09-30 | 2,620.11 |
| 2015-09-29 | 2,489.89 |
| 2015-09-25 | 2,533.30 |
| 2015-09-24 | 2,533.30 |
| 2015-09-23 | 2,576.70 |
| 2015-09-22 | 2,634.58 |
| 2015-09-21 | 2,417.55 |
| 2015-09-18 | 2,460.96 |
| 2015-09-17 | 2,432.02 |
| 2015-09-16 | 2,359.67 |
| 2015-09-15 | 2,330.74 |
| 2015-09-14 | 2,388.61 |
| 2015-09-11 | 2,374.14 |
| 2015-09-10 | 2,388.61 |
| 2015-09-09 | 2,374.14 |
| 2015-09-08 | 2,417.55 |
| 2015-09-07 | 2,417.55 |
| 2015-09-04 | 2,591.17 |
| 2015-09-02 | 2,576.70 |
| 2015-09-01 | 2,562.24 |
| 2015-08-31 | 2,576.70 |
| 2015-08-28 | 2,620.11 |
| 2015-08-27 | 2,576.70 |
| 2015-08-26 | 2,403.08 |
| 2015-08-25 | 2,533.30 |
| 2015-08-24 | 2,504.36 |
| 2015-08-21 | 2,793.73 |
| 2015-08-20 | 2,909.48 |
| 2015-08-19 | 2,880.55 |
| 2015-08-18 | 2,851.61 |
| 2015-08-17 | 2,880.55 |
| 2015-08-14 | 2,793.73 |
| 2015-08-13 | 2,822.67 |
| 2015-08-12 | 2,764.80 |
| 2015-08-11 | 2,895.02 |
| 2015-08-10 | 2,880.55 |
| 2015-08-07 | 2,866.08 |
| 2015-08-06 | 2,851.61 |
| 2015-08-05 | 2,779.27 |
| 2015-08-04 | 2,793.73 |
| 2015-08-03 | 2,938.42 |
| 2015-07-31 | 2,952.89 |
| 2015-07-30 | 3,054.17 |
| 2015-07-29 | 3,039.70 |
| 2015-07-28 | 2,981.83 |
| 2015-07-27 | 2,981.83 |
| 2015-07-24 | 3,285.67 |
| 2015-07-23 | 3,227.79 |
| 2015-07-22 | 2,866.08 |
| 2015-07-21 | 2,837.14 |
| 2015-07-20 | 2,677.99 |
| 2015-07-17 | 2,634.58 |
| 2015-07-16 | 2,345.21 |
| 2015-07-15 | 2,345.21 |
| 2015-07-14 | 2,663.52 |
| 2015-07-13 | 2,706.92 |
| 2015-07-10 | 2,330.74 |
| 2015-07-09 | 1,679.65 |
| 2015-07-08 | 1,419.21 |
| 2015-07-07 | 1,780.93 |
| 2015-07-06 | 2,070.30 |
| 2015-07-03 | 2,620.11 |
| 2015-07-02 | 3,415.89 |
| 2015-06-30 | 3,951.23 |
| 2015-06-29 | 3,835.48 |
| 2015-06-26 | 4,240.60 |
| 2015-06-25 | 4,312.95 |
| 2015-06-24 | 4,356.35 |
| 2015-06-23 | 4,370.82 |
| 2015-06-22 | 4,312.95 |
| 2015-06-19 | 4,486.57 |
| 2015-06-18 | 4,718.07 |
| 2015-06-17 | 4,790.41 |
| 2015-06-16 | 4,819.35 |
| 2015-06-15 | 4,906.16 |
| 2015-06-12 | 4,935.10 |
| 2015-06-11 | 4,529.98 |
| 2015-06-10 | 4,501.04 |
| 2015-06-09 | 4,544.44 |
| 2015-06-08 | 4,790.41 |
| 2015-06-05 | 4,587.85 |
| 2015-06-04 | 3,792.07 |
| 2015-06-03 | 3,748.67 |
| 2015-06-02 | 3,719.73 |
| 2015-06-01 | 2,981.83 |
| 2015-05-29 | 3,025.23 |
| 2015-05-28 | 2,923.95 |
| 2015-05-27 | 2,923.95 |
| 2015-05-26 | 2,938.42 |
| 2015-05-22 | 2,996.30 |
| 2015-05-21 | 2,981.83 |
| 2015-05-20 | 2,923.95 |
| 2015-05-19 | 2,808.20 |
| 2015-05-18 | 2,721.39 |
| 2015-05-15 | 2,649.05 |
| 2015-05-14 | 2,591.17 |
| 2015-05-13 | 2,605.64 |
| 2015-05-12 | 2,504.36 |
| 2015-05-11 | 2,200.52 |
| 2015-05-08 | 1,896.68 |
| 2015-05-07 | 1,838.80 |
| 2015-05-06 | 1,766.46 |
| 2015-05-05 | 1,708.58 |
| 2015-05-04 | 1,665.18 |
| 2015-04-30 | 1,592.83 |
| 2015-04-29 | 1,448.15 |
| 2015-04-28 | 1,491.55 |
| 2015-04-27 | 1,506.02 |
| 2015-04-24 | 1,491.55 |
| 2015-04-23 | 1,390.27 |
| 2015-04-22 | 1,390.27 |
| 2015-04-21 | 1,477.09 |
| 2015-04-20 | 1,506.02 |
| 2015-04-17 | 1,578.37 |
| 2015-04-16 | 1,607.30 |
| 2015-04-15 | 1,592.83 |
| 2015-04-14 | 1,636.24 |
| 2015-04-13 | 1,708.58 |
| 2015-04-10 | 1,636.24 |
| 2015-04-09 | 1,288.99 |
| 2015-04-08 | 1,288.99 |
| 2015-04-02 | 1,288.99 |
| 2015-04-01 | 1,288.99 |
| 2015-03-31 | 1,288.99 |
| 2015-03-30 | 1,288.99 |
| 2015-03-27 | 1,288.99 |
| 2015-03-26 | 1,288.99 |
| 2015-03-25 | 1,288.99 |
| 2015-03-24 | 1,288.99 |
| 2015-03-23 | 1,288.99 |
| 2015-03-20 | 1,288.99 |
| 2015-03-19 | 1,202.18 |
| 2015-03-18 | 1,158.77 |
| 2015-03-17 | 1,144.31 |
| 2015-03-16 | 1,086.43 |
| 2015-03-13 | 1,043.03 |
| 2015-03-12 | 1,100.90 |
| 2015-03-11 | 1,014.09 |
| 2015-03-10 | 1,014.09 |
| 2015-03-09 | 1,043.03 |
| 2015-03-06 | 1,086.43 |
| 2015-03-05 | 1,100.90 |
| 2015-03-04 | 1,100.90 |
| 2015-03-03 | 1,043.03 |
| 2015-03-02 | 1,057.49 |
| 2015-02-27 | 1,071.96 |
| 2015-02-26 | 1,173.24 |
| 2015-02-25 | 1,202.18 |
| 2015-02-24 | 1,187.71 |
| 2015-02-23 | 1,187.71 |
| 2015-02-18 | 1,173.24 |
| 2015-02-17 | 1,173.24 |
| 2015-02-16 | 1,043.03 |
| 2015-02-13 | 1,144.31 |
| 2015-02-12 | 869.40 |
| 2015-02-11 | 782.59 |
| 2015-02-10 | 739.18 |
| 2015-02-09 | 695.78 |
| 2015-02-06 | 695.78 |
| 2015-02-05 | 753.65 |
| 2015-02-04 | 753.65 |
| 2015-02-03 | 695.78 |
| 2015-02-02 | 753.65 |
| 2015-01-30 | 724.71 |
| 2015-01-29 | 695.78 |
| 2015-01-28 | 623.43 |
| 2015-01-27 | 608.96 |
| 2015-01-26 | 608.96 |
| 2015-01-23 | 608.96 |
| 2015-01-22 | 594.50 |
| 2015-01-21 | 608.96 |
| 2015-01-20 | 580.03 |
| 2015-01-19 | 580.03 |
| 2015-01-16 | 616.20 |
| 2015-01-15 | 623.43 |
| 2015-01-14 | 637.90 |
| 2015-01-13 | 623.43 |
| 2015-01-12 | 623.43 |
| 2015-01-09 | 652.37 |
| 2015-01-08 | 623.43 |
| 2015-01-07 | 623.43 |
| 2015-01-06 | 616.20 |
| 2015-01-05 | 616.20 |
| 2015-01-02 | 623.43 |
| 2014-12-31 | 623.43 |
| 2014-12-30 | 623.43 |
| 2014-12-29 | 681.31 |
| 2014-12-24 | 637.90 |
| 2014-12-23 | 666.84 |
| 2014-12-22 | 666.84 |
| 2014-12-19 | 695.78 |
| 2014-12-18 | 652.37 |
| 2014-12-17 | 623.43 |
| 2014-12-16 | 637.90 |
| 2014-12-15 | 608.96 |
| 2014-12-12 | 623.43 |
| 2014-12-11 | 637.90 |
| 2014-12-10 | 637.90 |
| 2014-12-09 | 623.43 |
| 2014-12-08 | 623.43 |
| 2014-12-05 | 623.43 |
| 2014-12-04 | 637.90 |
| 2014-12-03 | 623.43 |
| 2014-12-02 | 681.31 |
| 2014-12-01 | 666.84 |
| 2014-11-28 | 695.78 |
| 2014-11-27 | 681.31 |
| 2014-11-26 | 681.31 |
| 2014-11-25 | 681.31 |
| 2014-11-24 | 695.78 |
| 2014-11-21 | 739.18 |
| 2014-11-20 | 710.25 |
| 2014-11-19 | 724.71 |
| 2014-11-18 | 753.65 |
| 2014-11-17 | 797.06 |
| 2014-11-14 | 739.18 |
| 2014-11-13 | 739.18 |
| 2014-11-12 | 768.12 |
| 2014-11-11 | 739.18 |
| 2014-11-10 | 768.12 |
| 2014-11-07 | 797.06 |
| 2014-11-06 | 912.81 |
| 2014-11-05 | 753.65 |
| 2014-11-04 | 652.37 |
| 2014-11-03 | 623.43 |
| 2014-10-31 | 637.90 |
| 2014-10-30 | 637.90 |
| 2014-10-29 | 681.31 |
| 2014-10-28 | 652.37 |
| 2014-10-27 | 652.37 |
| 2014-10-24 | 710.25 |
| 2014-10-23 | 681.31 |
| 2014-10-22 | 695.78 |
| 2014-10-21 | 739.18 |
| 2014-10-20 | 782.59 |
| 2014-10-17 | 811.53 |
| 2014-10-16 | 840.46 |
| 2014-10-15 | 854.93 |
| 2014-10-14 | 797.06 |
| 2014-10-13 | 826.00 |
| 2014-10-10 | 797.06 |
| 2014-10-09 | 826.00 |
| 2014-10-08 | 826.00 |
| 2014-10-07 | 797.06 |
| 2014-10-06 | 768.12 |
| 2014-10-03 | 695.78 |
| 2014-09-30 | 637.90 |
| 2014-09-29 | 616.20 |
| 2014-09-26 | 695.78 |
| 2014-09-25 | 739.18 |
| 2014-09-24 | 782.59 |
| 2014-09-23 | 797.06 |
| 2014-09-22 | 681.31 |
| 2014-09-19 | 695.78 |
| 2014-09-18 | 695.78 |
| 2014-09-17 | 739.18 |
| 2014-09-16 | 753.65 |
| 2014-09-15 | 652.37 |
| 2014-09-12 | 681.31 |
| 2014-09-11 | 695.78 |
| 2014-09-10 | 739.18 |
| 2014-09-08 | 753.65 |
| 2014-09-05 | 797.06 |
| 2014-09-04 | 811.53 |
| 2014-09-03 | 854.93 |
| 2014-09-02 | 797.06 |
| 2014-09-01 | 732.24 |
| 2014-08-29 | 827.74 |
| 2014-08-28 | 827.74 |
| 2014-08-27 | 841.38 |
| 2014-08-26 | 732.24 |
| 2014-08-25 | 745.88 |
| 2014-08-22 | 704.95 |
| 2014-08-21 | 732.24 |
| 2014-08-20 | 814.10 |
| 2014-08-19 | 800.45 |
| 2014-08-18 | 827.74 |
| 2014-08-15 | 855.03 |
| 2014-08-14 | 868.67 |
| 2014-08-13 | 895.96 |
| 2014-08-12 | 977.82 |
| 2014-08-11 | 977.82 |
| 2014-08-08 | 1,005.10 |
| 2014-08-07 | 1,018.75 |
| 2014-08-06 | 1,059.68 |
| 2014-08-05 | 1,114.25 |
| 2014-08-04 | 936.89 |
| 2014-08-01 | 964.17 |
| 2014-07-31 | 964.17 |
| 2014-07-30 | 950.53 |
| 2014-07-29 | 1,114.25 |
| 2014-07-28 | 1,086.96 |
| 2014-07-25 | 855.03 |
| 2014-07-24 | 582.16 |
| 2014-07-23 | 438.91 |
| 2014-07-22 | 438.91 |
| 2014-07-21 | 459.37 |
| 2014-07-18 | 473.02 |
| 2014-07-17 | 473.02 |
| 2014-07-16 | 452.55 |
| 2014-07-15 | 452.55 |
| 2014-07-14 | 466.19 |
| 2014-07-11 | 445.73 |
| 2014-07-10 | 432.09 |
| 2014-07-09 | 445.73 |
| 2014-07-08 | 425.26 |
| 2014-07-07 | 418.44 |
| 2014-07-04 | 425.26 |
| 2014-07-03 | 445.73 |
| 2014-07-02 | 418.44 |
| 2014-06-30 | 452.55 |
| 2014-06-27 | 513.95 |
| 2014-06-26 | 568.52 |
| 2014-06-25 | 650.38 |
| 2014-06-24 | 548.05 |
| 2014-06-23 | 548.05 |
| 2014-06-20 | 548.05 |
| 2014-06-19 | 548.05 |
| 2014-06-18 | 548.05 |
| 2014-06-17 | 548.05 |
| 2014-06-16 | 548.05 |
| 2014-06-13 | 548.05 |
| 2014-06-12 | 548.05 |
| 2014-06-11 | 548.05 |
| 2014-06-10 | 548.05 |
| 2014-06-09 | 548.05 |
| 2014-06-06 | 548.05 |
| 2014-06-05 | 548.05 |
| 2014-06-04 | 548.05 |
| 2014-06-03 | 548.05 |
| 2014-05-30 | 548.05 |
| 2014-05-29 | 548.05 |
| 2014-05-28 | 548.05 |
| 2014-05-27 | 548.05 |
| 2014-05-26 | 548.05 |
| 2014-05-23 | 548.05 |
| 2014-05-22 | 548.05 |
| 2014-05-21 | 548.05 |
| 2014-05-20 | 548.05 |
| 2014-05-19 | 548.05 |
| 2014-05-16 | 548.05 |
| 2014-05-15 | 548.05 |
| 2014-05-14 | 548.05 |
| 2014-05-13 | 548.05 |
| 2014-05-12 | 548.05 |
| 2014-05-09 | 548.05 |
| 2014-05-08 | 548.05 |
| 2014-05-07 | 548.05 |
| 2014-05-05 | 548.05 |
| 2014-05-02 | 548.05 |
| 2014-04-30 | 548.05 |
| 2014-04-29 | 595.81 |
| 2014-04-28 | 677.67 |
| 2014-04-25 | 418.44 |
| 2014-04-24 | 418.44 |
| 2014-04-23 | 418.44 |
| 2014-04-22 | 425.26 |
| 2014-04-17 | 438.91 |
| 2014-04-16 | 438.91 |
| 2014-04-15 | 438.91 |
| 2014-04-14 | 432.09 |
| 2014-04-11 | 432.09 |
| 2014-04-10 | 445.73 |
| 2014-04-09 | 445.73 |
| 2014-04-08 | 425.26 |
| 2014-04-07 | 432.09 |
| 2014-04-04 | 459.37 |
| 2014-04-03 | 479.84 |
| 2014-04-02 | 500.30 |
| 2014-04-01 | 513.95 |
| 2014-03-31 | 513.95 |
| 2014-03-28 | 520.77 |
| 2014-03-27 | 527.59 |
| 2014-03-26 | 520.77 |
| 2014-03-25 | 527.59 |
| 2014-03-24 | 527.59 |
| 2014-03-21 | 520.77 |
| 2014-03-20 | 520.77 |
| 2014-03-19 | 541.23 |
| 2014-03-18 | 541.23 |
| 2014-03-17 | 541.23 |
| 2014-03-14 | 541.23 |
| 2014-03-13 | 541.23 |
| 2014-03-12 | 513.95 |
| 2014-03-11 | 513.95 |
| 2014-03-10 | 513.95 |
| 2014-03-07 | 500.30 |
| 2014-03-06 | 527.59 |
| 2014-03-05 | 527.59 |
| 2014-03-04 | 575.34 |
| 2014-03-03 | 582.16 |
| 2014-02-28 | 541.23 |
| 2014-02-27 | 541.23 |
| 2014-02-26 | 541.23 |
| 2014-02-25 | 534.41 |
| 2014-02-24 | 534.41 |
| 2014-02-21 | 534.41 |
| 2014-02-20 | 561.70 |
| 2014-02-19 | 513.95 |
| 2014-02-18 | 513.95 |
| 2014-02-17 | 541.23 |
| 2014-02-14 | 541.23 |
| 2014-02-13 | 541.23 |
| 2014-02-12 | 541.23 |
| 2014-02-11 | 541.23 |
| 2014-02-10 | 513.95 |
| 2014-02-07 | 493.48 |
| 2014-02-06 | 493.48 |
| 2014-02-05 | 493.48 |
| 2014-02-04 | 493.48 |
| 2014-01-30 | 493.48 |
| 2014-01-29 | 493.48 |
| 2014-01-28 | 493.48 |
| 2014-01-27 | 493.48 |
| 2014-01-24 | 493.48 |
| 2014-01-23 | 493.48 |
| 2014-01-22 | 500.30 |
| 2014-01-21 | 466.19 |
| 2014-01-20 | 466.19 |
| 2014-01-17 | 466.19 |
| 2014-01-16 | 466.19 |
| 2014-01-15 | 466.19 |
| 2014-01-14 | 466.19 |
| 2014-01-13 | 466.19 |
| 2014-01-10 | 466.19 |
| 2014-01-09 | 466.19 |
| 2014-01-08 | 507.12 |
| 2014-01-07 | 520.77 |
| 2014-01-06 | 486.66 |
| 2014-01-03 | 486.66 |
| 2014-01-02 | 486.66 |
| 2013-12-31 | 486.66 |
| 2013-12-30 | 486.66 |
| 2013-12-27 | 548.05 |
| 2013-12-24 | 548.05 |
| 2013-12-23 | 548.05 |
| 2013-12-20 | 548.05 |
| 2013-12-19 | 548.05 |
| 2013-12-18 | 548.05 |
| 2013-12-17 | 548.05 |
| 2013-12-16 | 548.05 |
| 2013-12-13 | 548.05 |
| 2013-12-12 | 486.66 |
| 2013-12-11 | 486.66 |
| 2013-12-10 | 486.66 |
| 2013-12-09 | 507.12 |
| 2013-12-06 | 513.95 |
| 2013-12-05 | 513.95 |
| 2013-12-04 | 513.95 |
| 2013-12-03 | 513.95 |
| 2013-12-02 | 513.95 |
| 2013-11-29 | 534.41 |
| 2013-11-28 | 541.23 |
| 2013-11-27 | 493.48 |
| 2013-11-26 | 493.48 |
| 2013-11-25 | 493.48 |
| 2013-11-22 | 493.48 |
| 2013-11-21 | 493.48 |
| 2013-11-20 | 527.59 |
| 2013-11-19 | 527.59 |
| 2013-11-18 | 527.59 |
| 2013-11-15 | 534.41 |
| 2013-11-14 | 534.41 |
| 2013-11-13 | 534.41 |
| 2013-11-12 | 534.41 |
| 2013-11-11 | 534.41 |
| 2013-11-08 | 534.41 |
| 2013-11-07 | 527.59 |
| 2013-11-06 | 527.59 |
| 2013-11-05 | 513.95 |
| 2013-11-04 | 513.95 |
| 2013-11-01 | 513.95 |
| 2013-10-31 | 513.95 |
| 2013-10-30 | 445.73 |
| 2013-10-29 | 479.84 |
| 2013-10-28 | 479.84 |
| 2013-10-25 | 479.84 |
| 2013-10-24 | 527.59 |
| 2013-10-23 | 527.59 |
| 2013-10-22 | 527.59 |
| 2013-10-21 | 527.59 |
| 2013-10-18 | 527.59 |
| 2013-10-17 | 527.59 |
| 2013-10-16 | 527.59 |
| 2013-10-15 | 527.59 |
| 2013-10-11 | 527.59 |
| 2013-10-10 | 513.95 |
| 2013-10-09 | 513.95 |
| 2013-10-08 | 513.95 |
| 2013-10-07 | 500.30 |
| 2013-10-04 | 527.59 |
| 2013-10-03 | 527.59 |
| 2013-10-02 | 527.59 |
| 2013-09-30 | 534.41 |
| 2013-09-27 | 623.09 |
| 2013-09-26 | 568.52 |
| 2013-09-25 | 568.52 |
| 2013-09-24 | 527.59 |
| 2013-09-23 | 527.59 |
| 2013-09-19 | 527.59 |
| 2013-09-18 | 527.59 |
| 2013-09-17 | 513.95 |
| 2013-09-16 | 541.23 |
| 2013-09-13 | 541.23 |
| 2013-09-12 | 527.59 |
| 2013-09-11 | 568.52 |
| 2013-09-10 | 568.52 |
| 2013-09-09 | 568.52 |
| 2013-09-06 | 520.77 |
| 2013-09-05 | 554.88 |
| 2013-09-04 | 541.23 |
| 2013-09-03 | 541.23 |
| 2013-09-02 | 541.23 |
| 2013-08-30 | 541.23 |
| 2013-08-29 | 520.77 |
| 2013-08-28 | 554.88 |
| 2013-08-27 | 554.88 |
| 2013-08-26 | 554.88 |
| 2013-08-23 | 554.88 |
| 2013-08-22 | 554.88 |
| 2013-08-21 | 554.88 |
| 2013-08-20 | 554.88 |
| 2013-08-19 | 554.88 |
| 2013-08-16 | 548.05 |
| 2013-08-15 | 548.05 |
| 2013-08-13 | 575.34 |
| 2013-08-12 | 561.70 |
| 2013-08-09 | 541.23 |
| 2013-08-08 | 445.73 |
| 2013-08-07 | 432.09 |
| 2013-08-06 | 432.09 |
| 2013-08-05 | 445.73 |
| 2013-08-02 | 445.73 |
| 2013-08-01 | 432.09 |
| 2013-07-31 | 418.44 |
| 2013-07-30 | 418.44 |
| 2013-07-29 | 418.44 |
| 2013-07-26 | 418.44 |
| 2013-07-25 | 418.44 |
| 2013-07-24 | 411.62 |
| 2013-07-23 | 411.62 |
| 2013-07-22 | 411.62 |
| 2013-07-19 | 411.62 |
| 2013-07-18 | 411.62 |
| 2013-07-17 | 411.62 |
| 2013-07-16 | 411.62 |
| 2013-07-15 | 411.62 |
| 2013-07-12 | 411.62 |
| 2013-07-11 | 411.62 |
| 2013-07-10 | 411.62 |
| 2013-07-09 | 445.73 |
| 2013-07-08 | 404.80 |
| 2013-07-05 | 404.80 |
| 2013-07-04 | 404.80 |
| 2013-07-03 | 432.09 |
| 2013-07-02 | 432.09 |
| 2013-06-28 | 432.09 |
| 2013-06-27 | 432.09 |
| 2013-06-26 | 445.73 |
| 2013-06-25 | 445.73 |
| 2013-06-24 | 445.73 |
| 2013-06-21 | 445.73 |
| 2013-06-20 | 486.66 |
| 2013-06-19 | 486.66 |
| 2013-06-18 | 513.95 |
| 2013-06-17 | 513.95 |
| 2013-06-14 | 527.59 |
| 2013-06-13 | 486.66 |
| 2013-06-11 | 432.09 |
| 2013-06-10 | 432.09 |
| 2013-06-07 | 432.09 |
| 2013-06-06 | 432.09 |
| 2013-06-05 | 432.09 |
| 2013-06-04 | 432.09 |
| 2013-06-03 | 432.09 |
| 2013-05-31 | 486.66 |
| 2013-05-30 | 486.66 |
| 2013-05-29 | 493.48 |
| 2013-05-28 | 493.48 |
| 2013-05-27 | 425.26 |
| 2013-05-24 | 404.80 |
| 2013-05-23 | 391.16 |
| 2013-05-22 | 418.44 |
| 2013-05-21 | 377.51 |
| 2013-05-20 | 377.51 |
| 2013-05-16 | 377.51 |
| 2013-05-15 | 377.51 |
| 2013-05-14 | 377.51 |
| 2013-05-13 | 377.51 |
| 2013-05-10 | 377.51 |
| 2013-05-09 | 377.51 |
| 2013-05-08 | 384.34 |
| 2013-05-07 | 384.34 |
| 2013-05-06 | 363.87 |
| 2013-05-03 | 363.87 |
| 2013-05-02 | 363.87 |
| 2013-04-30 | 363.87 |
| 2013-04-29 | 363.87 |
| 2013-04-26 | 363.87 |
| 2013-04-25 | 363.87 |
| 2013-04-24 | 363.87 |
| 2013-04-23 | 363.87 |
| 2013-04-22 | 363.87 |
| 2013-04-19 | 363.87 |
| 2013-04-18 | 363.87 |
| 2013-04-17 | 363.87 |
| 2013-04-16 | 363.87 |
| 2013-04-15 | 363.87 |
| 2013-04-12 | 363.87 |
| 2013-04-11 | 363.87 |
| 2013-04-10 | 350.23 |
| 2013-04-09 | 350.23 |
| 2013-04-08 | 350.23 |
| 2013-04-05 | 350.23 |
| 2013-04-03 | 350.23 |
| 2013-04-02 | 350.23 |
| 2013-03-28 | 350.23 |
| 2013-03-27 | 316.12 |
| 2013-03-26 | 363.87 |
| 2013-03-25 | 363.87 |
| 2013-03-22 | 363.87 |
| 2013-03-21 | 363.87 |
| 2013-03-20 | 363.87 |
| 2013-03-19 | 363.87 |
| 2013-03-18 | 363.87 |
| 2013-03-15 | 363.87 |
| 2013-03-14 | 363.87 |
| 2013-03-13 | 363.87 |
| 2013-03-12 | 363.87 |
| 2013-03-11 | 370.69 |
| 2013-03-08 | 370.69 |
| 2013-03-07 | 404.80 |
| 2013-03-06 | 404.80 |
| 2013-03-05 | 404.80 |
| 2013-03-04 | 391.16 |
| 2013-03-01 | 391.16 |
| 2013-02-28 | 391.16 |
| 2013-02-27 | 391.16 |
| 2013-02-26 | 397.98 |
| 2013-02-25 | 397.98 |
| 2013-02-22 | 397.98 |
| 2013-02-21 | 397.98 |
| 2013-02-20 | 397.98 |
| 2013-02-19 | 397.98 |
| 2013-02-18 | 370.69 |
| 2013-02-15 | 357.05 |
| 2013-02-14 | 377.51 |
| 2013-02-08 | 377.51 |
| 2013-02-07 | 391.16 |
| 2013-02-06 | 384.34 |
| 2013-02-05 | 377.51 |
| 2013-02-04 | 404.80 |
| 2013-02-01 | 432.09 |
| 2013-01-31 | 432.09 |
| 2013-01-30 | 384.34 |
| 2013-01-29 | 384.34 |
| 2013-01-28 | 377.51 |
| 2013-01-25 | 377.51 |
| 2013-01-24 | 384.34 |
| 2013-01-23 | 391.16 |
| 2013-01-22 | 384.34 |
| 2013-01-21 | 384.34 |
| 2013-01-18 | 384.34 |
| 2013-01-17 | 384.34 |
| 2013-01-16 | 384.34 |
| 2013-01-15 | 384.34 |
| 2013-01-14 | 384.34 |
| 2013-01-11 | 363.87 |
| 2013-01-10 | 377.51 |
| 2013-01-09 | 363.87 |
| 2013-01-08 | 363.87 |
| 2013-01-07 | 363.87 |
| 2013-01-04 | 363.87 |
| 2013-01-03 | 363.87 |
| 2013-01-02 | 336.58 |
| 2012-12-31 | 336.58 |
| 2012-12-28 | 336.58 |
| 2012-12-27 | 336.58 |
| 2012-12-24 | 336.58 |
| 2012-12-21 | 336.58 |
| 2012-12-20 | 377.51 |
| 2012-12-19 | 377.51 |
| 2012-12-18 | 377.51 |
| 2012-12-17 | 377.51 |
| 2012-12-14 | 377.51 |
| 2012-12-13 | 377.51 |
| 2012-12-12 | 377.51 |
| 2012-12-11 | 377.51 |
| 2012-12-10 | 377.51 |
| 2012-12-07 | 377.51 |
| 2012-12-06 | 377.51 |
| 2012-12-05 | 377.51 |
| 2012-12-04 | 377.51 |
| 2012-12-03 | 377.51 |
| 2012-11-30 | 377.51 |
| 2012-11-29 | 377.51 |
| 2012-11-28 | 377.51 |
| 2012-11-27 | 377.51 |
| 2012-11-26 | 377.51 |
| 2012-11-23 | 377.51 |
| 2012-11-22 | 377.51 |
| 2012-11-21 | 377.51 |
| 2012-11-20 | 377.51 |
| 2012-11-19 | 377.51 |
| 2012-11-16 | 377.51 |
| 2012-11-15 | 377.51 |
| 2012-11-14 | 377.51 |
| 2012-11-13 | 377.51 |
| 2012-11-12 | 377.51 |
| 2012-11-09 | 377.51 |
| 2012-11-08 | 377.51 |
| 2012-11-07 | 377.51 |
| 2012-11-06 | 377.51 |
| 2012-11-05 | 404.80 |
| 2012-11-02 | 432.09 |
| 2012-11-01 | 336.58 |
| 2012-10-31 | 336.58 |
| 2012-10-30 | 336.58 |
| 2012-10-29 | 336.58 |
| 2012-10-26 | 336.58 |
| 2012-10-25 | 336.58 |
| 2012-10-24 | 336.58 |
| 2012-10-22 | 322.94 |
| 2012-10-19 | 322.94 |
| 2012-10-18 | 322.94 |
| 2012-10-17 | 322.94 |
| 2012-10-16 | 363.87 |
| 2012-10-15 | 363.87 |
| 2012-10-12 | 363.87 |
| 2012-10-11 | 377.51 |
| 2012-10-10 | 377.51 |
| 2012-10-09 | 377.51 |
| 2012-10-08 | 377.51 |
| 2012-10-05 | 377.51 |
| 2012-10-04 | 377.51 |
| 2012-10-03 | 377.51 |
| 2012-09-28 | 377.51 |
| 2012-09-27 | 377.51 |
| 2012-09-26 | 377.51 |
| 2012-09-25 | 377.51 |
| 2012-09-24 | 377.51 |
| 2012-09-21 | 377.51 |
| 2012-09-20 | 377.51 |
| 2012-09-19 | 377.51 |
| 2012-09-18 | 377.51 |
| 2012-09-17 | 377.51 |
| 2012-09-14 | 377.51 |
| 2012-09-13 | 377.51 |
| 2012-09-12 | 377.51 |
| 2012-09-11 | 377.51 |
| 2012-09-10 | 377.51 |
| 2012-09-07 | 377.51 |
| 2012-09-06 | 377.51 |
| 2012-09-05 | 377.51 |
| 2012-09-04 | 377.51 |
| 2012-09-03 | 377.51 |
| 2012-08-31 | 377.51 |
| 2012-08-30 | 377.51 |
| 2012-08-29 | 377.51 |
| 2012-08-28 | 377.51 |
| 2012-08-27 | 377.51 |
| 2012-08-24 | 377.51 |
| 2012-08-23 | 377.51 |
| 2012-08-22 | 377.51 |
| 2012-08-21 | 377.51 |
| 2012-08-20 | 377.51 |
| 2012-08-17 | 377.51 |
| 2012-08-16 | 377.51 |
| 2012-08-15 | 377.51 |
| 2012-08-14 | 377.51 |
| 2012-08-13 | 377.51 |
| 2012-08-10 | 377.51 |
| 2012-08-09 | 377.51 |
| 2012-08-08 | 377.51 |
| 2012-08-07 | 377.51 |
| 2012-08-06 | 377.51 |
| 2012-08-03 | 377.51 |
| 2012-08-02 | 377.51 |
| 2012-08-01 | 377.51 |
| 2012-07-31 | 377.51 |
| 2012-07-30 | 377.51 |
| 2012-07-27 | 377.51 |
| 2012-07-26 | 377.51 |
| 2012-07-25 | 377.51 |
| 2012-07-24 | 377.51 |
| 2012-07-23 | 377.51 |
| 2012-07-20 | 377.51 |
| 2012-07-19 | 377.51 |
| 2012-07-18 | 377.51 |
| 2012-07-17 | 377.51 |
| 2012-07-16 | 377.51 |
| 2012-07-13 | 377.51 |
| 2012-07-12 | 377.51 |
| 2012-07-11 | 377.51 |
| 2012-07-10 | 377.51 |
| 2012-07-09 | 377.51 |
| 2012-07-06 | 377.51 |
| 2012-07-05 | 377.51 |
| 2012-07-04 | 377.51 |
| 2012-07-03 | 377.51 |
| 2012-06-29 | 377.51 |
| 2012-06-28 | 377.51 |
| 2012-06-27 | 377.51 |
| 2012-06-26 | 377.51 |
| 2012-06-25 | 377.51 |
| 2012-06-22 | 377.51 |
| 2012-06-21 | 377.51 |
| 2012-06-20 | 377.51 |
| 2012-06-19 | 377.51 |
| 2012-06-18 | 377.51 |
| 2012-06-15 | 377.51 |
| 2012-06-14 | 377.51 |
| 2012-06-13 | 377.51 |
| 2012-06-12 | 377.51 |
| 2012-06-11 | 377.51 |
| 2012-06-08 | 377.51 |
| 2012-06-07 | 377.51 |
| 2012-06-06 | 377.51 |
| 2012-06-05 | 377.51 |
| 2012-06-04 | 377.51 |
| 2012-06-01 | 377.51 |
| 2012-05-31 | 377.51 |
| 2012-05-30 | 377.51 |
| 2012-05-29 | 377.51 |
| 2012-05-28 | 357.05 |
| 2012-05-25 | 350.23 |
| 2012-05-24 | 350.23 |
| 2012-05-23 | 350.23 |
| 2012-05-22 | 363.87 |
| 2012-05-21 | 363.87 |
| 2012-05-18 | 363.87 |
| 2012-05-17 | 363.87 |
| 2012-05-16 | 363.87 |
| 2012-05-15 | 363.87 |
| 2012-05-14 | 363.87 |
| 2012-05-11 | 363.87 |
| 2012-05-10 | 363.87 |
| 2012-05-09 | 363.87 |
| 2012-05-08 | 363.87 |
| 2012-05-07 | 363.87 |
| 2012-05-04 | 363.87 |
| 2012-05-03 | 363.87 |
| 2012-05-02 | 363.87 |
| 2012-04-30 | 363.87 |
| 2012-04-27 | 363.87 |
| 2012-04-26 | 363.87 |
| 2012-04-25 | 363.87 |
| 2012-04-24 | 363.87 |
| 2012-04-23 | 363.87 |
| 2012-04-20 | 363.87 |
| 2012-04-19 | 363.87 |
| 2012-04-18 | 363.87 |
| 2012-04-17 | 363.87 |
| 2012-04-16 | 363.87 |
| 2012-04-13 | 370.69 |
| 2012-04-12 | 370.69 |
| 2012-04-11 | 357.05 |
| 2012-04-10 | 404.80 |
| 2012-04-05 | 404.80 |
| 2012-04-03 | 391.16 |
| 2012-04-02 | 384.34 |
| 2012-03-30 | 384.34 |
| 2012-03-29 | 384.34 |
| 2012-03-28 | 384.34 |
| 2012-03-27 | 384.34 |
| 2012-03-26 | 377.51 |
| 2012-03-23 | 377.51 |
| 2012-03-22 | 377.51 |
| 2012-03-21 | 377.51 |
| 2012-03-20 | 418.44 |
| 2012-03-19 | 418.44 |
| 2012-03-16 | 418.44 |
| 2012-03-15 | 418.44 |
| 2012-03-14 | 418.44 |
| 2012-03-13 | 418.44 |
| 2012-03-12 | 404.80 |
| 2012-03-09 | 404.80 |
| 2012-03-08 | 425.26 |
| 2012-03-07 | 411.62 |
| 2012-03-06 | 404.80 |
| 2012-03-05 | 404.80 |
| 2012-03-02 | 404.80 |
| 2012-03-01 | 404.80 |
| 2012-02-29 | 418.44 |
| 2012-02-28 | 418.44 |
| 2012-02-27 | 418.44 |
| 2012-02-24 | 432.09 |
| 2012-02-23 | 425.26 |
| 2012-02-22 | 425.26 |
| 2012-02-21 | 438.91 |
| 2012-02-20 | 438.91 |
| 2012-02-17 | 466.19 |
| 2012-02-16 | 452.55 |
| 2012-02-15 | 438.91 |
| 2012-02-14 | 438.91 |
| 2012-02-13 | 425.26 |
| 2012-02-10 | 425.26 |
| 2012-02-09 | 425.26 |
| 2012-02-08 | 425.26 |
| 2012-02-07 | 425.26 |
| 2012-02-06 | 445.73 |
| 2012-02-03 | 445.73 |
| 2012-02-02 | 473.02 |
| 2012-02-01 | 473.02 |
| 2012-01-31 | 473.02 |
| 2012-01-30 | 473.02 |
| 2012-01-27 | 473.02 |
| 2012-01-26 | 473.02 |
| 2012-01-20 | 473.02 |
| 2012-01-19 | 473.02 |
| 2012-01-18 | 473.02 |
| 2012-01-17 | 438.91 |
| 2012-01-16 | 438.91 |
| 2012-01-13 | 438.91 |
| 2012-01-12 | 438.91 |
| 2012-01-11 | 438.91 |
| 2012-01-10 | 513.95 |
| 2012-01-09 | 513.95 |
| 2012-01-06 | 513.95 |
| 2012-01-05 | 513.95 |
| 2012-01-04 | 513.95 |
| 2012-01-03 | 513.95 |
| 2011-12-30 | 513.95 |
| 2011-12-29 | 541.23 |
| 2011-12-28 | 473.02 |
| 2011-12-23 | 445.73 |
| 2011-12-22 | 445.73 |
| 2011-12-21 | 445.73 |
| 2011-12-20 | 445.73 |
| 2011-12-19 | 466.19 |
| 2011-12-16 | 466.19 |
| 2011-12-15 | 466.19 |
| 2011-12-14 | 513.95 |
| 2011-12-13 | 513.95 |
| 2011-12-12 | 513.95 |
| 2011-12-09 | 513.95 |
| 2011-12-08 | 513.95 |
| 2011-12-07 | 513.95 |
| 2011-12-06 | 513.95 |
| 2011-12-05 | 554.88 |
| 2011-12-02 | 554.88 |
| 2011-12-01 | 554.88 |
| 2011-11-30 | 554.88 |
| 2011-11-29 | 554.88 |
| 2011-11-28 | 554.88 |
| 2011-11-25 | 554.88 |
| 2011-11-24 | 554.88 |
| 2011-11-23 | 554.88 |
| 2011-11-22 | 568.52 |
| 2011-11-21 | 568.52 |
| 2011-11-18 | 568.52 |
| 2011-11-17 | 554.88 |
| 2011-11-16 | 554.88 |
| 2011-11-15 | 568.52 |
| 2011-11-14 | 568.52 |
| 2011-11-11 | 561.70 |
| 2011-11-10 | 561.70 |
| 2011-11-09 | 582.16 |
| 2011-11-08 | 650.38 |
| 2011-11-07 | 650.38 |
| 2011-11-04 | 650.38 |
| 2011-11-03 | 650.38 |
| 2011-11-02 | 704.95 |
| 2011-11-01 | 609.45 |
| 2011-10-31 | 732.24 |
| 2011-10-28 | 827.74 |
| 2011-10-27 | 855.03 |
| 2011-10-26 | 868.67 |
| 2011-10-25 | 909.60 |
| 2011-10-24 | 827.74 |
| 2011-10-21 | 773.17 |
| 2011-10-20 | 664.02 |
| 2011-10-19 | 650.38 |
| 2011-10-18 | 561.70 |
| 2011-10-17 | 561.70 |
| 2011-10-14 | 561.70 |
| 2011-10-13 | 561.70 |
| 2011-10-12 | 561.70 |
| 2011-10-11 | 561.70 |
| 2011-10-10 | 561.70 |
| 2011-10-07 | 561.70 |
| 2011-10-06 | 561.70 |
| 2011-10-04 | 561.70 |
| 2011-10-03 | 561.70 |
| 2011-09-30 | 561.70 |
| 2011-09-28 | 561.70 |
| 2011-09-27 | 568.52 |
| 2011-09-26 | 568.52 |
| 2011-09-23 | 568.52 |
| 2011-09-22 | 568.52 |
| 2011-09-21 | 595.81 |
| 2011-09-20 | 595.81 |
| 2011-09-19 | 513.95 |
| 2011-09-16 | 609.45 |
| 2011-09-15 | 609.45 |
| 2011-09-14 | 609.45 |
| 2011-09-12 | 609.45 |
| 2011-09-09 | 595.81 |
| 2011-09-08 | 582.16 |
| 2011-09-07 | 582.16 |
| 2011-09-06 | 582.16 |
| 2011-09-05 | 582.16 |
| 2011-09-02 | 582.16 |
| 2011-09-01 | 582.16 |
| 2011-08-31 | 582.16 |
| 2011-08-30 | 568.52 |
| 2011-08-29 | 527.59 |
| 2011-08-26 | 527.59 |
| 2011-08-25 | 473.02 |
| 2011-08-24 | 527.59 |
| 2011-08-23 | 527.59 |
| 2011-08-22 | 527.59 |
| 2011-08-19 | 527.59 |
| 2011-08-18 | 527.59 |
| 2011-08-17 | 527.59 |
| 2011-08-16 | 527.59 |
| 2011-08-15 | 527.59 |
| 2011-08-12 | 527.59 |
| 2011-08-11 | 548.05 |
| 2011-08-10 | 548.05 |
| 2011-08-09 | 548.05 |
| 2011-08-08 | 554.88 |
| 2011-08-05 | 554.88 |
| 2011-08-04 | 554.88 |
| 2011-08-03 | 554.88 |
| 2011-08-02 | 554.88 |
| 2011-08-01 | 554.88 |
| 2011-07-29 | 554.88 |
| 2011-07-28 | 554.88 |
| 2011-07-27 | 561.70 |
| 2011-07-26 | 561.70 |
| 2011-07-25 | 561.70 |
| 2011-07-22 | 568.52 |
| 2011-07-21 | 568.52 |
| 2011-07-20 | 575.34 |
| 2011-07-19 | 575.34 |
| 2011-07-18 | 575.34 |
| 2011-07-15 | 575.34 |
| 2011-07-14 | 575.34 |
| 2011-07-13 | 575.34 |
| 2011-07-12 | 582.16 |
| 2011-07-11 | 582.16 |
| 2011-07-08 | 582.16 |
| 2011-07-07 | 582.16 |
| 2011-07-06 | 582.16 |
| 2011-07-05 | 582.16 |
| 2011-07-04 | 582.16 |
| 2011-06-30 | 582.16 |
| 2011-06-29 | 609.45 |
| 2011-06-28 | 623.09 |
| 2011-06-27 | 623.09 |
| 2011-06-24 | 623.09 |
| 2011-06-23 | 595.81 |
| 2011-06-22 | 623.09 |
| 2011-06-21 | 623.09 |
| 2011-06-20 | 623.09 |
| 2011-06-17 | 636.74 |
| 2011-06-16 | 636.74 |
| 2011-06-15 | 650.38 |
| 2011-06-14 | 664.02 |
| 2011-06-13 | 664.02 |
| 2011-06-10 | 677.67 |
| 2011-06-09 | 691.31 |
| 2011-06-08 | 718.59 |
| 2011-06-07 | 718.59 |
| 2011-06-03 | 773.17 |
| 2011-06-02 | 814.10 |
| 2011-06-01 | 786.81 |
| 2011-05-31 | 732.24 |
| 2011-05-30 | 718.59 |
| 2011-05-27 | 677.67 |
| 2011-05-26 | 609.45 |
| 2011-05-25 | 595.81 |
| 2011-05-24 | 609.45 |
| 2011-05-23 | 541.23 |
| 2011-05-20 | 541.23 |
| 2011-05-19 | 541.23 |
| 2011-05-18 | 541.23 |
| 2011-05-17 | 554.88 |
| 2011-05-16 | 554.88 |
| 2011-05-13 | 554.88 |
| 2011-05-12 | 554.88 |
| 2011-05-11 | 554.88 |
| 2011-05-09 | 554.88 |
| 2011-05-06 | 554.88 |
| 2011-05-05 | 554.88 |
| 2011-05-04 | 554.88 |
| 2011-05-03 | 554.88 |
| 2011-04-29 | 554.88 |
| 2011-04-28 | 554.88 |
| 2011-04-27 | 520.77 |
| 2011-04-26 | 520.77 |
| 2011-04-21 | 520.77 |
| 2011-04-20 | 520.77 |
| 2011-04-19 | 520.77 |
| 2011-04-18 | 520.77 |
| 2011-04-15 | 479.84 |
| 2011-04-14 | 500.30 |
| 2011-04-13 | 500.30 |
| 2011-04-12 | 486.66 |
| 2011-04-11 | 479.84 |
| 2011-04-08 | 527.59 |
| 2011-04-07 | 561.70 |
| 2011-04-06 | 561.70 |
| 2011-04-04 | 561.70 |
| 2011-04-01 | 561.70 |
| 2011-03-31 | 561.70 |
| 2011-03-30 | 561.70 |
| 2011-03-29 | 534.41 |
| 2011-03-28 | 554.88 |
| 2011-03-25 | 554.88 |
| 2011-03-24 | 568.52 |
| 2011-03-23 | 582.16 |
| 2011-03-22 | 554.88 |
| 2011-03-21 | 445.73 |
| 2011-03-18 | 445.73 |
| 2011-03-17 | 452.55 |
| 2011-03-16 | 479.84 |
| 2011-03-15 | 479.84 |
| 2011-03-14 | 479.84 |
| 2011-03-11 | 527.59 |
| 2011-03-10 | 527.59 |
| 2011-03-09 | 527.59 |
| 2011-03-08 | 527.59 |
| 2011-03-07 | 513.95 |
| 2011-03-04 | 513.95 |
| 2011-03-03 | 513.95 |
| 2011-03-02 | 507.12 |
| 2011-03-01 | 507.12 |
| 2011-02-28 | 507.12 |
| 2011-02-25 | 520.77 |
| 2011-02-24 | 527.59 |
| 2011-02-23 | 486.66 |
| 2011-02-22 | 513.95 |
| 2011-02-21 | 513.95 |
| 2011-02-18 | 500.30 |
| 2011-02-17 | 513.95 |
| 2011-02-16 | 513.95 |
| 2011-02-15 | 548.05 |
| 2011-02-14 | 541.23 |
| 2011-02-11 | 548.05 |
| 2011-02-10 | 548.05 |
| 2011-02-09 | 548.05 |
| 2011-02-08 | 548.05 |
| 2011-02-07 | 548.05 |
| 2011-02-02 | 575.34 |
| 2011-02-01 | 575.34 |
| 2011-01-31 | 582.16 |
| 2011-01-28 | 582.16 |
| 2011-01-27 | 595.81 |
| 2011-01-26 | 664.02 |
| 2011-01-25 | 650.38 |
| 2011-01-24 | 650.38 |
| 2011-01-21 | 650.38 |
| 2011-01-20 | 650.38 |
| 2011-01-19 | 650.38 |
| 2011-01-18 | 636.74 |
| 2011-01-17 | 609.45 |
| 2011-01-14 | 609.45 |
| 2011-01-13 | 636.74 |
| 2011-01-12 | 636.74 |
| 2011-01-11 | 636.74 |
| 2011-01-10 | 636.74 |
| 2011-01-07 | 650.38 |
| 2011-01-06 | 650.38 |
| 2011-01-05 | 650.38 |
| 2011-01-04 | 650.38 |
| 2011-01-03 | 650.38 |
| 2010-12-31 | 623.09 |
| 2010-12-30 | 664.02 |
| 2010-12-29 | 759.52 |
| 2010-12-28 | 650.38 |
| 2010-12-24 | 650.38 |
| 2010-12-23 | 650.38 |
| 2010-12-22 | 623.09 |
| 2010-12-21 | 609.45 |
| 2010-12-20 | 623.09 |
| 2010-12-17 | 623.09 |
| 2010-12-16 | 623.09 |
| 2010-12-15 | 623.09 |
| 2010-12-14 | 623.09 |
| 2010-12-13 | 595.81 |
| 2010-12-10 | 595.81 |
| 2010-12-09 | 595.81 |
| 2010-12-08 | 664.02 |
| 2010-12-07 | 664.02 |
| 2010-12-06 | 704.95 |
| 2010-12-03 | 732.24 |
| 2010-12-02 | 745.88 |
| 2010-12-01 | 691.31 |
| 2010-11-30 | 691.31 |
| 2010-11-29 | 691.31 |
| 2010-11-26 | 650.38 |
| 2010-11-25 | 650.38 |
| 2010-11-24 | 650.38 |
| 2010-11-23 | 650.38 |
| 2010-11-22 | 650.38 |
| 2010-11-19 | 650.38 |
| 2010-11-18 | 650.38 |
| 2010-11-17 | 650.38 |
| 2010-11-16 | 650.38 |
| 2010-11-15 | 650.38 |
| 2010-11-12 | 650.38 |
| 2010-11-11 | 664.02 |
| 2010-11-10 | 664.02 |
| 2010-11-09 | 704.95 |
| 2010-11-08 | 704.95 |
| 2010-11-05 | 704.95 |
| 2010-11-04 | 704.95 |
| 2010-11-03 | 677.67 |
| 2010-11-02 | 677.67 |
| 2010-11-01 | 677.67 |
| 2010-10-29 | 677.67 |
| 2010-10-28 | 691.31 |
| 2010-10-27 | 677.67 |
| 2010-10-26 | 718.59 |
| 2010-10-25 | 718.59 |
| 2010-10-22 | 718.59 |
| 2010-10-21 | 718.59 |
| 2010-10-20 | 718.59 |
| 2010-10-19 | 718.59 |
| 2010-10-18 | 718.59 |
| 2010-10-15 | 718.59 |
| 2010-10-14 | 718.59 |
| 2010-10-13 | 773.17 |
| 2010-10-12 | 786.81 |
| 2010-10-11 | 759.52 |
| 2010-10-08 | 759.52 |
| 2010-10-07 | 732.24 |
| 2010-10-06 | 773.17 |
| 2010-10-05 | 773.17 |
| 2010-10-04 | 773.17 |
| 2010-09-30 | 773.17 |
| 2010-09-29 | 786.81 |
| 2010-09-28 | 786.81 |
| 2010-09-27 | 786.81 |
| 2010-09-24 | 773.17 |
| 2010-09-22 | 773.17 |
| 2010-09-21 | 773.17 |
| 2010-09-20 | 786.81 |
| 2010-09-17 | 786.81 |
| 2010-09-16 | 786.81 |
| 2010-09-15 | 786.81 |
| 2010-09-14 | 786.81 |
| 2010-09-13 | 786.81 |
| 2010-09-10 | 786.81 |
| 2010-09-09 | 786.81 |
| 2010-09-08 | 786.81 |
| 2010-09-07 | 786.81 |
| 2010-09-06 | 827.74 |
| 2010-09-03 | 827.74 |
| 2010-09-02 | 827.74 |
| 2010-09-01 | 786.81 |
| 2010-08-31 | 759.52 |
| 2010-08-30 | 827.74 |
| 2010-08-27 | 827.74 |
| 2010-08-26 | 855.03 |
| 2010-08-25 | 855.03 |
| 2010-08-24 | 855.03 |
| 2010-08-23 | 855.03 |
| 2010-08-20 | 855.03 |
| 2010-08-19 | 855.03 |
| 2010-08-18 | 855.03 |
| 2010-08-17 | 855.03 |
| 2010-08-16 | 855.03 |
| 2010-08-13 | 855.03 |
| 2010-08-12 | 855.03 |
| 2010-08-11 | 855.03 |
| 2010-08-10 | 855.03 |
| 2010-08-09 | 855.03 |
| 2010-08-06 | 855.03 |
| 2010-08-05 | 841.38 |
| 2010-08-04 | 827.74 |
| 2010-08-03 | 814.10 |
| 2010-08-02 | 827.74 |
| 2010-07-30 | 827.74 |
| 2010-07-29 | 827.74 |
| 2010-07-28 | 827.74 |
| 2010-07-27 | 827.74 |
| 2010-07-26 | 827.74 |
| 2010-07-23 | 855.03 |
| 2010-07-22 | 855.03 |
| 2010-07-21 | 855.03 |
| 2010-07-20 | 855.03 |
| 2010-07-19 | 882.31 |
| 2010-07-16 | 882.31 |
| 2010-07-15 | 800.45 |
| 2010-07-14 | 827.74 |
| 2010-07-13 | 827.74 |
| 2010-07-12 | 827.74 |
| 2010-07-09 | 827.74 |
| 2010-07-08 | 827.74 |
| 2010-07-07 | 827.74 |
| 2010-07-06 | 827.74 |
| 2010-07-05 | 827.74 |
| 2010-07-02 | 909.60 |
| 2010-06-30 | 773.17 |
| 2010-06-29 | 773.17 |
| 2010-06-28 | 773.17 |
| 2010-06-25 | 773.17 |
| 2010-06-24 | 773.17 |
| 2010-06-23 | 773.17 |
| 2010-06-22 | 773.17 |
| 2010-06-21 | 773.17 |
| 2010-06-18 | 773.17 |
| 2010-06-17 | 773.17 |
| 2010-06-15 | 773.17 |
| 2010-06-14 | 773.17 |
| 2010-06-11 | 773.17 |
| 2010-06-10 | 773.17 |
| 2010-06-09 | 773.17 |
| 2010-06-08 | 773.17 |
| 2010-06-07 | 773.17 |
| 2010-06-04 | 773.17 |
| 2010-06-03 | 718.59 |
| 2010-06-02 | 664.02 |
| 2010-06-01 | 664.02 |
| 2010-05-31 | 664.02 |
| 2010-05-28 | 664.02 |
| 2010-05-27 | 664.02 |
| 2010-05-26 | 664.02 |
| 2010-05-25 | 664.02 |
| 2010-05-24 | 664.02 |
| 2010-05-20 | 732.24 |
| 2010-05-19 | 732.24 |
| 2010-05-18 | 732.24 |
| 2010-05-17 | 732.24 |
| 2010-05-14 | 732.24 |
| 2010-05-13 | 732.24 |
| 2010-05-12 | 732.24 |
| 2010-05-11 | 732.24 |
| 2010-05-10 | 732.24 |
| 2010-05-07 | 677.67 |
| 2010-05-06 | 732.24 |
| 2010-05-05 | 855.03 |
| 2010-05-04 | 855.03 |
| 2010-05-03 | 855.03 |
| 2010-04-30 | 855.03 |
| 2010-04-29 | 855.03 |
| 2010-04-28 | 855.03 |
| 2010-04-27 | 909.60 |
| 2010-04-26 | 855.03 |
| 2010-04-23 | 923.24 |
| 2010-04-22 | 991.46 |
| 2010-04-21 | 855.03 |
| 2010-04-20 | 677.67 |
| 2010-04-19 | 636.74 |
| 2010-04-16 | 664.02 |
| 2010-04-15 | 664.02 |
| 2010-04-14 | 664.02 |
| 2010-04-13 | 664.02 |
| 2010-04-12 | 664.02 |
| 2010-04-09 | 650.38 |
| 2010-04-08 | 650.38 |
| 2010-04-07 | 677.67 |
| 2010-04-01 | 718.59 |
| 2010-03-31 | 732.24 |
| 2010-03-30 | 718.59 |
| 2010-03-29 | 718.59 |
| 2010-03-26 | 759.52 |
| 2010-03-25 | 827.74 |
| 2010-03-24 | 855.03 |
| 2010-03-23 | 855.03 |
| 2010-03-22 | 827.74 |
| 2010-03-19 | 827.74 |
| 2010-03-18 | 827.74 |
| 2010-03-17 | 827.74 |
| 2010-03-16 | 827.74 |
| 2010-03-15 | 827.74 |
| 2010-03-12 | 827.74 |
| 2010-03-11 | 827.74 |
| 2010-03-10 | 827.74 |
| 2010-03-09 | 827.74 |
| 2010-03-08 | 786.81 |
| 2010-03-05 | 827.74 |
| 2010-03-04 | 855.03 |
| 2010-03-03 | 855.03 |
| 2010-03-02 | 827.74 |
| 2010-03-01 | 827.74 |
| 2010-02-26 | 827.74 |
| 2010-02-25 | 827.74 |
| 2010-02-24 | 855.03 |
| 2010-02-23 | 827.74 |
| 2010-02-22 | 855.03 |
| 2010-02-19 | 827.74 |
| 2010-02-18 | 923.24 |
| 2010-02-17 | 950.53 |
| 2010-02-12 | 1,059.68 |
| 2010-02-11 | 1,100.61 |
| 2010-02-10 | 1,073.32 |
| 2010-02-09 | 964.17 |
| 2010-02-08 | 882.31 |
| 2010-02-05 | 814.10 |
| 2010-02-04 | 786.81 |
| 2010-02-03 | 704.95 |
| 2010-02-02 | 582.16 |
| 2010-02-01 | 582.16 |
| 2010-01-29 | 582.16 |
| 2010-01-28 | 582.16 |
| 2010-01-27 | 582.16 |
| 2010-01-26 | 650.38 |
| 2010-01-25 | 650.38 |
| 2010-01-22 | 650.38 |
| 2010-01-21 | 664.02 |
| 2010-01-20 | 664.02 |
| 2010-01-19 | 704.95 |
| 2010-01-18 | 704.95 |
| 2010-01-15 | 650.38 |
| 2010-01-14 | 677.67 |
| 2010-01-13 | 636.74 |
| 2010-01-12 | 623.09 |
| 2010-01-11 | 650.38 |
| 2010-01-08 | 650.38 |
| 2010-01-07 | 664.02 |
| 2010-01-06 | 677.67 |
| 2010-01-05 | 677.67 |
| 2010-01-04 | 677.67 |
| 2009-12-31 | 677.67 |
| 2009-12-30 | 677.67 |
| 2009-12-29 | 636.74 |
| 2009-12-28 | 636.74 |
| 2009-12-24 | 636.74 |
| 2009-12-23 | 623.09 |
| 2009-12-22 | 650.38 |
| 2009-12-21 | 650.38 |
| 2009-12-18 | 636.74 |
| 2009-12-17 | 636.74 |
| 2009-12-16 | 636.74 |
| 2009-12-15 | 636.74 |
| 2009-12-14 | 691.31 |
| 2009-12-11 | 691.31 |
| 2009-12-10 | 691.31 |
| 2009-12-09 | 691.31 |
| 2009-12-08 | 691.31 |
| 2009-12-07 | 704.95 |
| 2009-12-04 | 704.95 |
| 2009-12-03 | 704.95 |
| 2009-12-02 | 745.88 |
| 2009-12-01 | 745.88 |
| 2009-11-30 | 745.88 |
| 2009-11-27 | 759.52 |
| 2009-11-26 | 759.52 |
| 2009-11-25 | 745.88 |
| 2009-11-24 | 732.24 |
| 2009-11-23 | 704.95 |
| 2009-11-20 | 691.31 |
| 2009-11-19 | 704.95 |
| 2009-11-18 | 718.59 |
| 2009-11-17 | 745.88 |
| 2009-11-16 | 800.45 |
| 2009-11-13 | 773.17 |
| 2009-11-12 | 814.10 |
| 2009-11-11 | 814.10 |
| 2009-11-10 | 841.38 |
| 2009-11-09 | 841.38 |
| 2009-11-06 | 814.10 |
| 2009-11-05 | 827.74 |
| 2009-11-04 | 841.38 |
| 2009-11-03 | 855.03 |
| 2009-11-02 | 909.60 |
| 2009-10-30 | 800.45 |
| 2009-10-29 | 745.88 |
| 2009-10-28 | 745.88 |
| 2009-10-27 | 800.45 |
| 2009-10-23 | 704.95 |
| 2009-10-22 | 568.52 |
| 2009-10-21 | 554.88 |
| 2009-10-20 | 534.41 |
| 2009-10-19 | 527.59 |
| 2009-10-16 | 541.23 |
| 2009-10-15 | 548.05 |
| 2009-10-14 | 534.41 |
| 2009-10-13 | 534.41 |
| 2009-10-12 | 520.77 |
| 2009-10-09 | 520.77 |
| 2009-10-08 | 493.48 |
| 2009-10-07 | 473.02 |
| 2009-10-06 | 520.77 |
| 2009-10-05 | 520.77 |
| 2009-10-02 | 520.77 |
| 2009-09-30 | 513.95 |
| 2009-09-29 | 534.41 |
| 2009-09-28 | 534.41 |
| 2009-09-25 | 534.41 |
| 2009-09-24 | 520.77 |
| 2009-09-23 | 554.88 |
| 2009-09-22 | 541.23 |
| 2009-09-21 | 554.88 |
| 2009-09-18 | 554.88 |
| 2009-09-17 | 554.88 |
| 2009-09-16 | 582.16 |
| 2009-09-15 | 582.16 |
| 2009-09-14 | 582.16 |
| 2009-09-11 | 582.16 |
| 2009-09-10 | 582.16 |
| 2009-09-09 | 575.34 |
| 2009-09-08 | 568.52 |
| 2009-09-07 | 561.70 |
| 2009-09-04 | 582.16 |
| 2009-09-03 | 623.09 |
| 2009-09-02 | 623.09 |
| 2009-09-01 | 623.09 |
| 2009-08-31 | 575.34 |
| 2009-08-28 | 575.34 |
| 2009-08-27 | 623.09 |
| 2009-08-26 | 623.09 |
| 2009-08-25 | 595.81 |
| 2009-08-24 | 582.16 |
| 2009-08-21 | 582.16 |
| 2009-08-20 | 582.16 |
| 2009-08-19 | 595.81 |
| 2009-08-18 | 664.02 |
| 2009-08-17 | 636.74 |
| 2009-08-14 | 677.67 |
| 2009-08-13 | 677.67 |
| 2009-08-12 | 677.67 |
| 2009-08-11 | 650.38 |
| 2009-08-10 | 623.09 |
| 2009-08-07 | 623.09 |
| 2009-08-06 | 664.02 |
| 2009-08-05 | 691.31 |
| 2009-08-04 | 664.02 |
| 2009-08-03 | 664.02 |
| 2009-07-31 | 650.38 |
| 2009-07-30 | 677.67 |
| 2009-07-29 | 664.02 |
| 2009-07-28 | 664.02 |
| 2009-07-27 | 677.67 |
| 2009-07-24 | 650.38 |
| 2009-07-23 | 575.34 |
| 2009-07-22 | 609.45 |
| 2009-07-21 | 623.09 |
| 2009-07-20 | 650.38 |
| 2009-07-17 | 609.45 |
| 2009-07-16 | 623.09 |
| 2009-07-15 | 636.74 |
| 2009-07-14 | 650.38 |
| 2009-07-13 | 650.38 |
| 2009-07-10 | 691.31 |
| 2009-07-09 | 732.24 |
| 2009-07-08 | 800.45 |
| 2009-07-07 | 759.52 |
| 2009-07-06 | 636.74 |
| 2009-07-03 | 636.74 |
| 2009-07-02 | 691.31 |
| 2009-06-30 | 691.31 |
| 2009-06-29 | 691.31 |
| 2009-06-26 | 691.31 |
| 2009-06-25 | 704.95 |
| 2009-06-24 | 745.88 |
| 2009-06-23 | 759.52 |
| 2009-06-22 | 773.17 |
| 2009-06-19 | 718.59 |
| 2009-06-18 | 718.59 |
| 2009-06-17 | 773.17 |
| 2009-06-16 | 786.81 |
| 2009-06-15 | 816.28 |
| 2009-06-12 | 803.47 |
| 2009-06-11 | 777.84 |
| 2009-06-10 | 758.61 |
| 2009-06-09 | 739.39 |
| 2009-06-08 | 726.57 |
| 2009-06-05 | 668.91 |
| 2009-06-04 | 668.91 |
| 2009-06-03 | 649.68 |
| 2009-06-02 | 643.28 |
| 2009-06-01 | 706.65 |
| 2009-05-29 | 732.26 |
| 2009-05-27 | 732.26 |
| 2009-05-26 | 655.43 |
| 2009-05-25 | 540.20 |
| 2009-05-22 | 508.19 |
| 2009-05-21 | 482.58 |
| 2009-05-20 | 482.58 |
| 2009-05-19 | 482.58 |
| 2009-05-18 | 444.17 |
| 2009-05-15 | 444.17 |
| 2009-05-14 | 488.98 |
| 2009-05-13 | 437.76 |
| 2009-05-12 | 437.76 |
| 2009-05-11 | 424.96 |
| 2009-05-08 | 437.76 |
| 2009-05-07 | 437.76 |
| 2009-05-06 | 412.16 |
| 2009-05-05 | 348.14 |
| 2009-05-04 | 303.32 |
| 2009-04-30 | 348.14 |
| 2009-04-29 | 380.15 |
| 2009-04-28 | 380.15 |
| 2009-04-27 | 380.15 |
| 2009-04-24 | 380.15 |
| 2009-04-23 | 380.15 |
| 2009-04-22 | 380.15 |
| 2009-04-21 | 380.15 |
| 2009-04-20 | 380.15 |
| 2009-04-17 | 367.34 |
| 2009-04-16 | 348.14 |
| 2009-04-15 | 348.14 |
| 2009-04-14 | 328.93 |
| 2009-04-09 | 328.93 |
| 2009-04-08 | 328.93 |
| 2009-04-07 | 328.93 |
| 2009-04-06 | 328.93 |
| 2009-04-03 | 328.93 |
| 2009-04-02 | 328.93 |
| 2009-04-01 | 328.93 |
| 2009-03-31 | 328.93 |
| 2009-03-30 | 328.93 |
| 2009-03-27 | 328.93 |
| 2009-03-26 | 328.93 |
| 2009-03-25 | 328.93 |
| 2009-03-24 | 328.93 |
| 2009-03-23 | 328.93 |
| 2009-03-20 | 328.93 |
| 2009-03-19 | 328.93 |
| 2009-03-18 | 328.93 |
| 2009-03-17 | 328.93 |
| 2009-03-16 | 328.93 |
| 2009-03-13 | 328.93 |
| 2009-03-12 | 328.93 |
| 2009-03-11 | 373.75 |
| 2009-03-10 | 373.75 |
| 2009-03-09 | 373.75 |
| 2009-03-06 | 373.75 |
| 2009-03-05 | 373.75 |
| 2009-03-04 | 373.75 |
| 2009-03-03 | 373.75 |
| 2009-03-02 | 373.75 |
| 2009-02-27 | 373.75 |
| 2009-02-26 | 386.55 |
| 2009-02-25 | 392.95 |
| 2009-02-24 | 392.95 |
| 2009-02-23 | 392.95 |
| 2009-02-20 | 392.95 |
| 2009-02-19 | 399.35 |
| 2009-02-18 | 405.75 |
| 2009-02-17 | 405.75 |
| 2009-02-16 | 412.16 |
| 2009-02-13 | 412.16 |
| 2009-02-12 | 412.16 |
| 2009-02-11 | 412.16 |
| 2009-02-10 | 412.16 |
| 2009-02-09 | 412.16 |
| 2009-02-06 | 412.16 |
| 2009-02-05 | 412.16 |
| 2009-02-04 | 412.16 |
| 2009-02-03 | 412.16 |
| 2009-02-02 | 412.16 |
| 2009-01-30 | 412.16 |
| 2009-01-29 | 412.16 |
| 2009-01-23 | 412.16 |
| 2009-01-22 | 412.16 |
| 2009-01-21 | 412.16 |
| 2009-01-20 | 412.16 |
| 2009-01-19 | 412.16 |
| 2009-01-16 | 412.16 |
| 2009-01-15 | 412.16 |
| 2009-01-14 | 412.16 |
| 2009-01-13 | 412.16 |
| 2009-01-12 | 412.16 |
| 2009-01-09 | 412.16 |
| 2009-01-08 | 412.16 |
| 2009-01-07 | 444.17 |
| 2009-01-06 | 444.17 |
| 2009-01-05 | 412.16 |
| 2009-01-02 | 412.16 |
| 2008-12-31 | 367.34 |
| 2008-12-30 | 367.34 |
| 2008-12-29 | 367.34 |
| 2008-12-24 | 380.15 |
| 2008-12-23 | 380.15 |
| 2008-12-22 | 380.15 |
| 2008-12-19 | 380.15 |
| 2008-12-18 | 380.15 |
| 2008-12-17 | 380.15 |
| 2008-12-16 | 380.15 |
| 2008-12-15 | 380.15 |
| 2008-12-12 | 380.15 |
| 2008-12-11 | 380.15 |
| 2008-12-10 | 380.15 |
| 2008-12-09 | 450.57 |
| 2008-12-08 | 450.57 |
| 2008-12-05 | 399.35 |
| 2008-12-04 | 348.14 |
| 2008-12-03 | 348.14 |
| 2008-12-02 | 348.14 |
| 2008-12-01 | 348.14 |
| 2008-11-28 | 373.75 |
| 2008-11-27 | 373.75 |
| 2008-11-26 | 373.75 |
| 2008-11-25 | 299.48 |
| 2008-11-24 | 299.48 |
| 2008-11-21 | 299.48 |
| 2008-11-20 | 299.48 |
| 2008-11-19 | 299.48 |
| 2008-11-18 | 299.48 |
| 2008-11-17 | 299.48 |
| 2008-11-14 | 299.48 |
| 2008-11-13 | 299.48 |
| 2008-11-12 | 299.48 |
| 2008-11-11 | 299.48 |
| 2008-11-10 | 299.48 |
| 2008-11-07 | 299.48 |
| 2008-11-06 | 345.14 |
| 2008-11-05 | 345.14 |
| 2008-11-04 | 345.14 |
| 2008-11-03 | 310.90 |
| 2008-10-31 | 310.90 |
| 2008-10-30 | 310.90 |
| 2008-10-29 | 328.02 |
| 2008-10-28 | 328.02 |
| 2008-10-27 | 328.02 |
| 2008-10-24 | 328.02 |
| 2008-10-23 | 328.02 |
| 2008-10-22 | 328.02 |
| 2008-10-21 | 328.02 |
| 2008-10-20 | 328.02 |
| 2008-10-17 | 328.02 |
| 2008-10-16 | 328.02 |
| 2008-10-15 | 328.02 |
| 2008-10-14 | 328.02 |
| 2008-10-13 | 328.02 |
| 2008-10-10 | 328.02 |
| 2008-10-09 | 328.02 |
| 2008-10-08 | 328.02 |
| 2008-10-06 | 328.02 |
| 2008-10-03 | 328.02 |
| 2008-10-02 | 328.02 |
| 2008-09-30 | 328.02 |
| 2008-09-29 | 328.02 |
| 2008-09-26 | 328.02 |
| 2008-09-25 | 328.02 |
| 2008-09-24 | 328.02 |
| 2008-09-23 | 328.02 |
| 2008-09-22 | 328.02 |
| 2008-09-19 | 328.02 |
| 2008-09-18 | 328.02 |
| 2008-09-17 | 328.02 |
| 2008-09-16 | 328.02 |
| 2008-09-12 | 328.02 |
| 2008-09-11 | 299.48 |
| 2008-09-10 | 350.84 |
| 2008-09-09 | 350.84 |
| 2008-09-08 | 350.84 |
| 2008-09-05 | 350.84 |
| 2008-09-04 | 350.84 |
| 2008-09-03 | 350.84 |
| 2008-09-02 | 350.84 |
| 2008-09-01 | 350.84 |
| 2008-08-29 | 350.84 |
| 2008-08-28 | 350.84 |
| 2008-08-27 | 350.84 |
| 2008-08-26 | 350.84 |
| 2008-08-25 | 350.84 |
| 2008-08-21 | 350.84 |
| 2008-08-20 | 350.84 |
| 2008-08-19 | 350.84 |
| 2008-08-18 | 350.84 |
| 2008-08-15 | 350.84 |
| 2008-08-14 | 350.84 |
| 2008-08-13 | 350.84 |
| 2008-08-12 | 350.84 |
| 2008-08-11 | 350.84 |
| 2008-08-08 | 350.84 |
| 2008-08-07 | 350.84 |
| 2008-08-05 | 350.84 |
| 2008-08-04 | 350.84 |
| 2008-08-01 | 362.26 |
| 2008-07-31 | 362.26 |
| 2008-07-30 | 362.26 |
| 2008-07-29 | 362.26 |
| 2008-07-28 | 367.97 |
| 2008-07-25 | 367.97 |
| 2008-07-24 | 367.97 |
| 2008-07-23 | 367.97 |
| 2008-07-22 | 367.97 |
| 2008-07-21 | 345.14 |
| 2008-07-18 | 345.14 |
| 2008-07-17 | 345.14 |
| 2008-07-16 | 345.14 |
| 2008-07-15 | 345.14 |
| 2008-07-14 | 345.14 |
| 2008-07-11 | 345.14 |
| 2008-07-10 | 345.14 |
| 2008-07-09 | 345.14 |
| 2008-07-08 | 345.14 |
| 2008-07-07 | 345.14 |
| 2008-07-04 | 345.14 |
| 2008-07-03 | 345.14 |
| 2008-07-02 | 345.14 |
| 2008-06-30 | 345.14 |
| 2008-06-27 | 345.14 |
| 2008-06-26 | 345.14 |
| 2008-06-25 | 345.14 |
| 2008-06-24 | 345.14 |
| 2008-06-23 | 345.14 |
| 2008-06-20 | 345.14 |
| 2008-06-19 | 345.14 |
| 2008-06-18 | 345.14 |
| 2008-06-17 | 316.60 |
| 2008-06-16 | 316.60 |
| 2008-06-13 | 316.60 |
| 2008-06-12 | 316.60 |
| 2008-06-11 | 356.55 |
| 2008-06-10 | 356.55 |
| 2008-06-06 | 356.55 |
| 2008-06-05 | 356.55 |
| 2008-06-04 | 362.26 |
| 2008-06-03 | 362.26 |
| 2008-06-02 | 362.26 |
| 2008-05-30 | 362.26 |
| 2008-05-29 | 362.26 |
| 2008-05-28 | 362.26 |
| 2008-05-27 | 362.26 |
| 2008-05-26 | 362.26 |
| 2008-05-23 | 362.26 |
| 2008-05-22 | 362.26 |
| 2008-05-21 | 362.26 |
| 2008-05-20 | 402.21 |
| 2008-05-19 | 402.21 |
| 2008-05-16 | 413.62 |
| 2008-05-15 | 417.04 |
| 2008-05-14 | 417.04 |
| 2008-05-13 | 417.04 |
| 2008-05-09 | 417.04 |
| 2008-05-08 | 417.04 |
| 2008-05-07 | 417.04 |
| 2008-05-06 | 417.04 |
| 2008-05-05 | 417.04 |
| 2008-05-02 | 417.04 |
| 2008-04-30 | 417.04 |
| 2008-04-29 | 417.04 |
| 2008-04-28 | 417.04 |
| 2008-04-25 | 417.04 |
| 2008-04-24 | 417.04 |
| 2008-04-23 | 405.80 |
| 2008-04-22 | 388.94 |
| 2008-04-21 | 405.80 |
| 2008-04-18 | 405.80 |
| 2008-04-17 | 405.80 |
| 2008-04-16 | 394.56 |
| 2008-04-15 | 456.38 |
| 2008-04-14 | 456.38 |
| 2008-04-11 | 462.00 |
| 2008-04-10 | 462.00 |
| 2008-04-09 | 462.00 |
| 2008-04-08 | 462.00 |
| 2008-04-07 | 462.00 |
| 2008-04-03 | 462.00 |
| 2008-04-02 | 462.00 |
| 2008-04-01 | 490.10 |
| 2008-03-31 | 490.10 |
| 2008-03-28 | 490.10 |
| 2008-03-27 | 490.10 |
| 2008-03-26 | 462.00 |
| 2008-03-25 | 462.00 |
| 2008-03-20 | 467.62 |
| 2008-03-19 | 467.62 |
| 2008-03-18 | 462.00 |
| 2008-03-17 | 462.00 |
| 2008-03-14 | 462.00 |
| 2008-03-13 | 462.00 |
| 2008-03-12 | 462.00 |
| 2008-03-11 | 462.00 |
| 2008-03-10 | 462.00 |
| 2008-03-07 | 462.00 |
| 2008-03-06 | 462.00 |
| 2008-03-05 | 462.00 |
| 2008-03-04 | 462.00 |
| 2008-03-03 | 439.52 |
| 2008-02-29 | 439.52 |
| 2008-02-28 | 439.52 |
| 2008-02-27 | 439.52 |
| 2008-02-26 | 439.52 |
| 2008-02-25 | 439.52 |
| 2008-02-22 | 439.52 |
| 2008-02-21 | 439.52 |
| 2008-02-20 | 439.52 |
| 2008-02-19 | 439.52 |
| 2008-02-18 | 433.90 |
| 2008-02-15 | 433.90 |
| 2008-02-14 | 433.90 |
| 2008-02-13 | 433.90 |
| 2008-02-12 | 433.90 |
| 2008-02-11 | 433.90 |
| 2008-02-06 | 433.90 |
| 2008-02-05 | 433.90 |
| 2008-02-04 | 433.90 |
| 2008-02-01 | 433.90 |
| 2008-01-31 | 433.90 |
| 2008-01-30 | 433.90 |
| 2008-01-29 | 433.90 |
| 2008-01-28 | 433.90 |
| 2008-01-25 | 433.90 |
| 2008-01-24 | 422.66 |
| 2008-01-23 | 405.80 |
| 2008-01-22 | 405.80 |
| 2008-01-21 | 405.80 |
| 2008-01-18 | 405.80 |
| 2008-01-17 | 405.80 |
| 2008-01-16 | 405.80 |
| 2008-01-15 | 484.48 |
| 2008-01-14 | 490.10 |
| 2008-01-11 | 478.86 |
| 2008-01-10 | 478.86 |
| 2008-01-09 | 450.76 |
| 2008-01-08 | 450.76 |
| 2008-01-07 | 450.76 |
| 2008-01-04 | 478.86 |
| 2008-01-03 | 478.86 |
| 2008-01-02 | 450.76 |
| 2007-12-31 | 450.76 |
| 2007-12-28 | 450.76 |
| 2007-12-27 | 450.76 |
| 2007-12-24 | 450.76 |
| 2007-12-21 | 450.76 |
| 2007-12-20 | 450.76 |
| 2007-12-19 | 450.76 |
| 2007-12-18 | 388.94 |
| 2007-12-17 | 462.00 |
| 2007-12-14 | 462.00 |
| 2007-12-13 | 450.76 |
| 2007-12-12 | 546.31 |
| 2007-12-11 | 546.31 |
| 2007-12-10 | 546.31 |
| 2007-12-07 | 546.31 |
| 2007-12-06 | 535.07 |
| 2007-12-05 | 535.07 |
| 2007-12-04 | 535.07 |
| 2007-12-03 | 535.07 |
| 2007-11-30 | 535.07 |
| 2007-11-29 | 535.07 |
| 2007-11-28 | 535.07 |
| 2007-11-27 | 535.07 |
| 2007-11-26 | 535.07 |
| 2007-11-23 | 535.07 |
| 2007-11-22 | 535.07 |
| 2007-11-21 | 540.69 |
| 2007-11-20 | 540.69 |
| 2007-11-19 | 540.69 |
| 2007-11-16 | 484.48 |
| 2007-11-15 | 484.48 |
| 2007-11-14 | 484.48 |
| 2007-11-13 | 495.73 |
| 2007-11-12 | 495.73 |
| 2007-11-09 | 535.07 |
| 2007-11-08 | 535.07 |
| 2007-11-07 | 523.83 |
| 2007-11-06 | 523.83 |
| 2007-11-05 | 523.83 |
| 2007-11-02 | 506.97 |
| 2007-11-01 | 506.97 |
| 2007-10-31 | 546.31 |
| 2007-10-30 | 546.31 |
| 2007-10-29 | 506.97 |
| 2007-10-26 | 506.97 |
| 2007-10-25 | 518.21 |
| 2007-10-24 | 512.59 |
| 2007-10-23 | 551.93 |
| 2007-10-22 | 551.93 |
| 2007-10-18 | 546.31 |
| 2007-10-17 | 546.31 |
| 2007-10-16 | 546.31 |
| 2007-10-15 | 546.31 |
| 2007-10-12 | 574.41 |
| 2007-10-11 | 574.41 |
| 2007-10-10 | 585.65 |
| 2007-10-09 | 585.65 |
| 2007-10-08 | 577.78 |
| 2007-10-05 | 577.78 |
| 2007-10-04 | 555.56 |
| 2007-10-03 | 566.67 |
| 2007-10-02 | 577.78 |
| 2007-09-28 | 600.00 |
| 2007-09-27 | 538.89 |
| 2007-09-25 | 616.67 |
| 2007-09-24 | 622.22 |
| 2007-09-21 | 705.56 |
| 2007-09-20 | 677.78 |
| 2007-09-19 | 677.78 |
| 2007-09-18 | 672.22 |
| 2007-09-17 | 705.56 |
| 2007-09-14 | 666.67 |
| 2007-09-13 | 655.56 |
| 2007-09-12 | 655.56 |
| 2007-09-11 | 627.78 |
| 2007-09-10 | 622.22 |
| 2007-09-07 | 672.22 |
| 2007-09-06 | 733.33 |
| 2007-09-05 | 622.22 |
| 2007-09-04 | 500.00 |
| 2007-09-03 | 483.33 |
| 2007-08-31 | 483.33 |
| 2007-08-30 | 472.22 |
| 2007-08-29 | 555.56 |
| 2007-08-28 | 555.56 |
| 2007-08-27 | 561.11 |
| 2007-08-24 | 566.67 |
| 2007-08-23 | 566.67 |
| 2007-08-22 | 544.44 |
| 2007-08-21 | 511.11 |
| 2007-08-20 | 538.89 |
| 2007-08-17 | 538.89 |
| 2007-08-16 | 538.89 |
| 2007-08-15 | 538.89 |
| 2007-08-14 | 538.89 |
| 2007-08-13 | 538.89 |
| 2007-08-10 | 538.89 |
| 2007-08-09 | 538.89 |
| 2007-08-08 | 538.89 |
| 2007-08-07 | 500.00 |
| 2007-08-06 | 511.11 |
| 2007-08-03 | 538.89 |
| 2007-08-02 | 622.22 |
| 2007-08-01 | 622.22 |
| 2007-07-31 | 683.33 |
| 2007-07-30 | 650.00 |
| 2007-07-27 | 650.00 |
| 2007-07-26 | 711.11 |
| 2007-07-25 | 788.89 |
| 2007-07-24 | 733.33 |
| 2007-07-23 | 655.56 |
| 2007-07-20 | 566.67 |
| 2007-07-19 | 550.00 |
| 2007-07-18 | 488.89 |
| 2007-07-17 | 477.78 |
| 2007-07-16 | 444.44 |
| 2007-07-13 | 411.11 |
| 2007-07-12 | 411.11 |
| 2007-07-11 | 411.11 |
| 2007-07-10 | 411.11 |
| 2007-07-09 | 427.78 |
| 2007-07-06 | 444.44 |
| 2007-07-05 | 361.11 |
| 2007-07-04 | 333.33 |
| 2007-07-03 | 316.67 |
| 2007-06-29 | 305.56 |
| 2007-06-28 | 294.44 |
| 2007-06-27 | 294.44 |
| 2007-06-26 | 288.89 |
| 2007-06-25 | 294.44 |
| 2007-06-22 | 305.56 |
| 2007-06-21 | 316.67 |
| 2007-06-20 | 333.33 |
| 2007-06-18 | 333.33 |
| 2007-06-15 | 377.78 |
| 2007-06-14 | 394.44 |
| 2007-06-13 | 394.44 |
| 2007-06-12 | 394.44 |
| 2007-06-11 | 394.44 |
| 2007-06-08 | 394.44 |
| 2007-06-07 | 394.44 |
| 2007-06-06 | 394.44 |
| 2007-06-05 | 394.44 |
| 2007-06-04 | 388.89 |
| 2007-06-01 | 388.89 |
| 2007-05-31 | 438.89 |
| 2007-05-30 | 438.89 |
| 2007-05-29 | 455.56 |
| 2007-05-28 | 455.56 |
| 2007-05-25 | 466.67 |
| 2007-05-23 | 472.22 |
| 2007-05-22 | 477.78 |
| 2007-05-21 | 455.56 |
| 2007-05-18 | 455.56 |
| 2007-05-17 | 455.56 |
| 2007-05-16 | 388.89 |
| 2007-05-15 | 316.67 |
| 2007-05-14 | 288.89 |
| 2007-05-11 | 255.56 |
| 2007-05-10 | 255.56 |
| 2007-05-09 | 255.56 |
| 2007-05-08 | 238.89 |
| 2007-05-07 | 194.44 |
| 2007-05-04 | 194.44 |
| 2007-05-03 | 200.00 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 200.00 |
| 2007-04-27 | 200.00 |
| 2007-04-26 | 177.78 |
| 2007-04-25 | 188.89 |
| 2007-04-24 | 233.33 |
| 2007-04-23 | 211.11 |
| 2007-04-20 | 233.33 |
| 2007-04-19 | 233.33 |
| 2007-04-18 | 233.33 |
| 2007-04-17 | 188.89 |
| 2007-04-16 | 188.89 |
| 2007-04-13 | 205.56 |
| 2007-04-12 | 205.56 |
| 2007-04-11 | 233.33 |
| 2007-04-10 | 188.89 |
| 2007-04-04 | 133.33 |
| 2007-04-03 | 102.78 |
| 2007-04-02 | 86.11 |
| 2007-03-30 | 86.11 |
| 2007-03-29 | 97.22 |
| 2007-03-28 | 86.11 |
| 2007-03-27 | 86.11 |
| 2007-03-26 | 77.78 |
| 2007-03-23 | 83.33 |
| 2007-03-22 | 97.22 |
| 2007-03-21 | 83.33 |
| 2007-03-20 | 77.78 |
| 2007-03-19 | 77.78 |
| 2007-03-16 | 75.00 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 66.67 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 66.67 |
| 2007-03-09 | 69.44 |
| 2007-03-08 | 69.44 |
| 2007-03-07 | 69.44 |
| 2007-03-06 | 69.44 |
| 2007-03-05 | 72.22 |
| 2007-03-02 | 77.78 |
| 2007-03-01 | 83.33 |
| 2007-02-28 | 97.22 |
| 2007-02-27 | 97.22 |
| 2007-02-26 | 83.33 |
| 2007-02-23 | 77.78 |
| 2007-02-22 | 77.78 |
| 2007-02-21 | 77.78 |
| 2007-02-16 | 77.78 |
| 2007-02-15 | 77.78 |
| 2007-02-14 | 77.78 |
| 2007-02-13 | 94.44 |
| 2007-02-12 | 94.44 |
| 2007-02-09 | 72.22 |
| 2007-02-08 | 83.33 |
| 2007-02-07 | 83.33 |
| 2007-02-06 | 83.33 |
| 2007-02-05 | 83.33 |
| 2007-02-02 | 83.33 |
| 2007-02-01 | 83.33 |
| 2007-01-31 | 83.33 |
| 2007-01-30 | 83.33 |
| 2007-01-29 | 88.89 |
| 2007-01-26 | 88.89 |
| 2007-01-25 | 88.89 |
| 2007-01-24 | 88.89 |
| 2007-01-23 | 88.89 |
| 2007-01-22 | 94.44 |
| 2007-01-19 | 94.44 |
| 2007-01-18 | 94.44 |
| 2007-01-17 | 97.22 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 105.56 |
| 2007-01-11 | 105.56 |
| 2007-01-10 | 119.44 |
| 2007-01-09 | 119.44 |
| 2007-01-08 | 119.44 |
| 2007-01-05 | 111.11 |
| 2007-01-04 | 83.33 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 61.11 |
| 2006-12-28 | 61.11 |
| 2006-12-27 | 61.11 |
| 2006-12-22 | 69.44 |
| 2006-12-21 | 69.44 |
| 2006-12-20 | 69.44 |
| 2006-12-19 | 69.44 |
| 2006-12-18 | 75.00 |
| 2006-12-15 | 72.22 |
| 2006-12-14 | 80.56 |
| 2006-12-13 | 88.89 |
| 2006-12-12 | 66.67 |
| 2006-12-11 | 66.67 |
| 2006-12-08 | 66.67 |
| 2006-12-07 | 66.67 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 66.67 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 66.67 |
| 2006-11-30 | 66.67 |
| 2006-11-29 | 66.67 |
| 2006-11-28 | 66.67 |
| 2006-11-27 | 66.67 |
| 2006-11-24 | 66.67 |
| 2006-11-23 | 66.67 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 66.67 |
| 2006-11-20 | 55.56 |
| 2006-11-17 | 55.56 |
| 2006-11-16 | 50.00 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 50.00 |
| 2006-11-13 | 50.00 |
| 2006-11-10 | 50.00 |
| 2006-11-09 | 50.00 |
| 2006-11-08 | 50.00 |
| 2006-11-07 | 50.00 |
| 2006-11-06 | 50.00 |
| 2006-11-03 | 50.00 |
| 2006-11-02 | 66.67 |
| 2006-11-01 | 66.67 |
| 2006-10-31 | 66.67 |
| 2006-10-27 | 66.67 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 66.67 |
| 2006-10-24 | 63.89 |
| 2006-10-23 | 63.89 |
| 2006-10-20 | 63.89 |
| 2006-10-19 | 63.89 |
| 2006-10-18 | 63.89 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 66.67 |
| 2006-10-13 | 66.67 |
| 2006-10-12 | 55.56 |
| 2006-10-11 | 55.56 |
| 2006-10-10 | 58.33 |
| 2006-10-09 | 58.33 |
| 2006-10-06 | 58.33 |
| 2006-10-05 | 58.33 |
| 2006-10-04 | 58.33 |
| 2006-10-03 | 58.33 |
| 2006-09-29 | 61.11 |
| 2006-09-28 | 66.67 |
| 2006-09-27 | 63.89 |
| 2006-09-26 | 63.89 |
| 2006-09-25 | 69.44 |
| 2006-09-22 | 75.00 |
| 2006-09-21 | 77.78 |
| 2006-09-20 | 80.56 |
| 2006-09-19 | 69.44 |
| 2006-09-18 | 63.89 |
| 2006-09-15 | 55.56 |
| 2006-09-14 | 50.00 |
| 2006-09-13 | 50.00 |
| 2006-09-12 | 50.00 |
| 2006-09-11 | 44.44 |
| 2006-09-08 | 44.44 |
| 2006-09-07 | 44.44 |
| 2006-09-06 | 44.44 |
| 2006-09-05 | 44.44 |
| 2006-09-04 | 44.44 |
| 2006-09-01 | 44.44 |
| 2006-08-31 | 44.44 |
| 2006-08-30 | 44.44 |
| 2006-08-29 | 44.44 |
| 2006-08-28 | 44.44 |
| 2006-08-25 | 44.44 |
| 2006-08-24 | 44.44 |
| 2006-08-23 | 47.22 |
| 2006-08-22 | 47.22 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 50.00 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 50.00 |
| 2006-08-15 | 50.00 |
| 2006-08-14 | 50.00 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 50.00 |
| 2006-08-09 | 50.00 |
| 2006-08-08 | 50.00 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 52.78 |
| 2006-08-03 | 52.78 |
| 2006-08-02 | 55.56 |
| 2006-08-01 | 61.11 |
| 2006-07-31 | 63.89 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 66.67 |
| 2006-07-26 | 66.67 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 72.22 |
| 2006-07-20 | 75.00 |
| 2006-07-19 | 75.00 |
| 2006-07-18 | 75.00 |
| 2006-07-17 | 75.00 |
| 2006-07-14 | 75.00 |
| 2006-07-13 | 75.00 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 75.00 |
| 2006-07-07 | 75.00 |
| 2006-07-06 | 75.00 |
| 2006-07-05 | 75.00 |
| 2006-07-04 | 75.00 |
| 2006-07-03 | 75.00 |
| 2006-06-30 | 75.00 |
| 2006-06-29 | 75.00 |
| 2006-06-28 | 75.00 |
| 2006-06-27 | 75.00 |
| 2006-06-26 | 77.78 |
| 2006-06-23 | 80.56 |
| 2006-06-22 | 80.56 |
| 2006-06-21 | 72.22 |
| 2006-06-20 | 72.22 |
| 2006-06-19 | 72.22 |
| 2006-06-16 | 72.22 |
| 2006-06-15 | 72.22 |
| 2006-06-14 | 72.22 |
| 2006-06-13 | 72.22 |
| 2006-06-12 | 72.22 |
| 2006-06-09 | 72.22 |
| 2006-06-08 | 72.22 |
| 2006-06-07 | 72.22 |
| 2006-06-06 | 72.22 |
| 2006-06-05 | 72.22 |
| 2006-06-02 | 72.22 |
| 2006-06-01 | 72.22 |
| 2006-05-30 | 72.22 |
| 2006-05-29 | 88.89 |
| 2006-05-26 | 100.00 |
| 2006-05-25 | 100.00 |
| 2006-05-24 | 100.00 |
| 2006-05-23 | 100.00 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 102.78 |
| 2006-05-18 | 102.78 |
| 2006-05-17 | 105.56 |
| 2006-05-16 | 108.33 |
| 2006-05-15 | 108.33 |
| 2006-05-12 | 108.33 |
| 2006-05-11 | 108.33 |
| 2006-05-10 | 111.11 |
| 2006-05-09 | 111.11 |
| 2006-05-08 | 94.44 |
| 2006-05-04 | 94.44 |
| 2006-05-03 | 94.44 |
| 2006-05-02 | 105.56 |
| 2006-04-28 | 105.56 |
| 2006-04-27 | 105.56 |
| 2006-04-26 | 91.67 |
| 2006-04-25 | 91.67 |
| 2006-04-24 | 94.44 |
| 2006-04-21 | 100.00 |
| 2006-04-20 | 105.56 |
| 2006-04-19 | 77.78 |
| 2006-04-18 | 77.78 |
| 2006-04-13 | 69.44 |
| 2006-04-12 | 77.78 |
| 2006-04-11 | 77.78 |
| 2006-04-10 | 77.78 |
| 2006-04-07 | 77.78 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 52.78 |
| 2006-03-30 | 52.78 |
| 2006-03-29 | 52.78 |
| 2006-03-28 | 52.78 |
| 2006-03-27 | 52.78 |
| 2006-03-24 | 52.78 |
| 2006-03-23 | 52.78 |
| 2006-03-22 | 55.56 |
| 2006-03-21 | 55.56 |
| 2006-03-20 | 69.44 |
| 2006-03-17 | 83.33 |
| 2006-03-16 | 94.44 |
| 2006-03-15 | 94.44 |
| 2006-03-14 | 94.44 |
| 2006-03-13 | 94.44 |
| 2006-03-10 | 91.67 |
| 2006-03-09 | 83.33 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 52.78 |
| 2006-03-06 | 52.78 |
| 2006-03-03 | 55.56 |
| 2006-03-02 | 55.56 |
| 2006-03-01 | 55.56 |
| 2006-02-28 | 55.56 |
| 2006-02-27 | 55.56 |
| 2006-02-24 | 55.56 |
| 2006-02-23 | 55.56 |
| 2006-02-22 | 55.56 |
| 2006-02-21 | 44.44 |
| 2006-02-20 | 44.44 |
| 2006-02-17 | 44.44 |
| 2006-02-16 | 44.44 |
| 2006-02-15 | 44.44 |
| 2006-02-14 | 44.44 |
| 2006-02-13 | 38.89 |
| 2006-02-10 | 38.89 |
| 2006-02-09 | 33.89 |
| 2006-02-08 | 33.89 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 34.44 |
| 2006-02-01 | 34.44 |
| 2006-01-27 | 27.78 |
| 2006-01-26 | 25.00 |
| 2006-01-25 | 22.22 |
| 2006-01-24 | 38.89 |
| 2006-01-23 | 44.44 |
| 2006-01-20 | 44.44 |
| 2006-01-19 | 44.44 |
| 2006-01-18 | 44.44 |
| 2006-01-17 | 44.44 |
| 2006-01-16 | 44.44 |
| 2006-01-13 | 41.67 |
| 2006-01-12 | 37.22 |
| 2006-01-11 | 37.22 |
| 2006-01-10 | 30.56 |
| 2006-01-09 | 26.67 |
| 2006-01-06 | 22.22 |
| 2006-01-05 | 22.22 |
| 2006-01-04 | 23.33 |
| 2006-01-03 | 16.67 |
| 2005-12-30 | 11.11 |
| 2005-12-29 | 11.11 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy