Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-08 | 311.45 |
| 2025-12-05 | 315.27 |
| 2025-12-04 | 319.08 |
| 2025-12-03 | 312.21 |
| 2025-12-02 | 316.03 |
| 2025-12-01 | 320.61 |
| 2025-11-28 | 325.19 |
| 2025-11-27 | 339.69 |
| 2025-11-26 | 365.65 |
| 2025-11-25 | 356.49 |
| 2025-11-24 | 337.40 |
| 2025-11-21 | 325.19 |
| 2025-11-20 | 345.04 |
| 2025-11-19 | 337.40 |
| 2025-11-18 | 341.22 |
| 2025-11-17 | 348.86 |
| 2025-11-14 | 351.15 |
| 2025-11-13 | 350.38 |
| 2025-11-12 | 347.33 |
| 2025-11-11 | 340.46 |
| 2025-11-10 | 342.75 |
| 2025-11-07 | 328.24 |
| 2025-11-06 | 337.40 |
| 2025-11-05 | 333.59 |
| 2025-11-04 | 337.40 |
| 2025-11-03 | 346.56 |
| 2025-10-31 | 342.75 |
| 2025-10-30 | 341.98 |
| 2025-10-28 | 354.96 |
| 2025-10-27 | 361.83 |
| 2025-10-24 | 351.91 |
| 2025-10-23 | 352.67 |
| 2025-10-22 | 358.02 |
| 2025-10-21 | 367.94 |
| 2025-10-20 | 360.31 |
| 2025-10-17 | 351.91 |
| 2025-10-16 | 370.99 |
| 2025-10-15 | 371.76 |
| 2025-10-14 | 354.20 |
| 2025-10-13 | 368.70 |
| 2025-10-10 | 374.81 |
| 2025-10-09 | 387.02 |
| 2025-10-08 | 406.11 |
| 2025-10-06 | 396.95 |
| 2025-10-03 | 409.92 |
| 2025-10-02 | 408.40 |
| 2025-09-30 | 408.40 |
| 2025-09-29 | 399.24 |
| 2025-09-26 | 374.05 |
| 2025-09-25 | 396.95 |
| 2025-09-24 | 403.82 |
| 2025-09-23 | 396.18 |
| 2025-09-22 | 400.76 |
| 2025-09-19 | 406.87 |
| 2025-09-18 | 408.40 |
| 2025-09-17 | 422.90 |
| 2025-09-16 | 409.16 |
| 2025-09-15 | 429.77 |
| 2025-09-12 | 435.11 |
| 2025-09-11 | 449.62 |
| 2025-09-10 | 444.27 |
| 2025-09-09 | 445.04 |
| 2025-09-08 | 395.42 |
| 2025-09-05 | 395.42 |
| 2025-09-04 | 395.42 |
| 2025-09-03 | 387.79 |
| 2025-09-02 | 366.41 |
| 2025-09-01 | 345.80 |
| 2025-08-29 | 316.79 |
| 2025-08-28 | 310.69 |
| 2025-08-27 | 313.74 |
| 2025-08-26 | 334.35 |
| 2025-08-25 | 335.88 |
| 2025-08-22 | 320.61 |
| 2025-08-21 | 320.61 |
| 2025-08-20 | 307.63 |
| 2025-08-19 | 310.69 |
| 2025-08-18 | 321.37 |
| 2025-08-15 | 306.87 |
| 2025-08-14 | 287.79 |
| 2025-08-13 | 292.37 |
| 2025-08-12 | 274.81 |
| 2025-08-11 | 277.86 |
| 2025-08-08 | 276.34 |
| 2025-08-07 | 278.63 |
| 2025-08-06 | 283.97 |
| 2025-08-05 | 280.92 |
| 2025-08-04 | 274.81 |
| 2025-08-01 | 267.94 |
| 2025-07-31 | 272.52 |
| 2025-07-30 | 278.63 |
| 2025-07-29 | 270.23 |
| 2025-07-28 | 267.18 |
| 2025-07-25 | 269.47 |
| 2025-07-24 | 270.99 |
| 2025-07-23 | 263.36 |
| 2025-07-22 | 252.67 |
| 2025-07-21 | 258.78 |
| 2025-07-18 | 258.78 |
| 2025-07-17 | 254.20 |
| 2025-07-16 | 252.67 |
| 2025-07-15 | 248.86 |
| 2025-07-14 | 238.93 |
| 2025-07-11 | 233.59 |
| 2025-07-10 | 225.95 |
| 2025-07-09 | 224.43 |
| 2025-07-08 | 223.66 |
| 2025-07-07 | 220.61 |
| 2025-07-04 | 222.14 |
| 2025-07-03 | 245.04 |
| 2025-07-02 | 254.96 |
| 2025-06-30 | 261.83 |
| 2025-06-27 | 270.99 |
| 2025-06-26 | 248.86 |
| 2025-06-25 | 252.67 |
| 2025-06-24 | 242.75 |
| 2025-06-23 | 232.06 |
| 2025-06-20 | 230.53 |
| 2025-06-19 | 229.77 |
| 2025-06-18 | 248.09 |
| 2025-06-17 | 259.54 |
| 2025-06-16 | 264.12 |
| 2025-06-13 | 251.15 |
| 2025-06-12 | 262.60 |
| 2025-06-11 | 251.15 |
| 2025-06-10 | 251.15 |
| 2025-06-09 | 256.49 |
| 2025-06-06 | 243.51 |
| 2025-06-05 | 253.44 |
| 2025-06-04 | 248.09 |
| 2025-06-03 | 245.04 |
| 2025-06-02 | 244.27 |
| 2025-05-30 | 245.80 |
| 2025-05-29 | 258.78 |
| 2025-05-28 | 251.91 |
| 2025-05-27 | 244.27 |
| 2025-05-26 | 235.88 |
| 2025-05-23 | 243.51 |
| 2025-05-22 | 245.04 |
| 2025-05-21 | 268.70 |
| 2025-05-20 | 273.28 |
| 2025-05-19 | 293.89 |
| 2025-05-16 | 300.76 |
| 2025-05-15 | 300.00 |
| 2025-05-14 | 309.16 |
| 2025-05-13 | 294.66 |
| 2025-05-12 | 302.29 |
| 2025-05-09 | 280.15 |
| 2025-05-08 | 288.55 |
| 2025-05-07 | 291.60 |
| 2025-05-06 | 288.55 |
| 2025-05-02 | 293.13 |
| 2025-04-30 | 284.73 |
| 2025-04-29 | 277.10 |
| 2025-04-28 | 251.91 |
| 2025-04-25 | 254.96 |
| 2025-04-24 | 257.25 |
| 2025-04-23 | 261.83 |
| 2025-04-22 | 258.78 |
| 2025-04-17 | 248.86 |
| 2025-04-16 | 244.27 |
| 2025-04-15 | 250.38 |
| 2025-04-14 | 256.49 |
| 2025-04-11 | 255.73 |
| 2025-04-10 | 238.17 |
| 2025-04-09 | 222.90 |
| 2025-04-08 | 212.98 |
| 2025-04-07 | 200.76 |
| 2025-04-03 | 263.36 |
| 2025-04-02 | 266.41 |
| 2025-04-01 | 261.07 |
| 2025-03-31 | 259.54 |
| 2025-03-28 | 266.41 |
| 2025-03-27 | 277.10 |
| 2025-03-26 | 277.86 |
| 2025-03-25 | 277.10 |
| 2025-03-24 | 287.02 |
| 2025-03-21 | 286.26 |
| 2025-03-20 | 299.24 |
| 2025-03-19 | 326.72 |
| 2025-03-18 | 322.90 |
| 2025-03-17 | 305.34 |
| 2025-03-14 | 312.21 |
| 2025-03-13 | 302.29 |
| 2025-03-12 | 313.74 |
| 2025-03-11 | 341.98 |
| 2025-03-10 | 335.88 |
| 2025-03-07 | 322.14 |
| 2025-03-06 | 334.35 |
| 2025-03-05 | 316.79 |
| 2025-03-04 | 304.58 |
| 2025-03-03 | 295.42 |
| 2025-02-28 | 282.44 |
| 2025-02-27 | 303.05 |
| 2025-02-26 | 314.50 |
| 2025-02-25 | 318.32 |
| 2025-02-24 | 337.40 |
| 2025-02-21 | 361.07 |
| 2025-02-20 | 339.69 |
| 2025-02-19 | 338.17 |
| 2025-02-18 | 343.51 |
| 2025-02-17 | 329.01 |
| 2025-02-14 | 350.38 |
| 2025-02-13 | 248.86 |
| 2025-02-12 | 235.88 |
| 2025-02-11 | 203.05 |
| 2025-02-10 | 218.32 |
| 2025-02-07 | 191.60 |
| 2025-02-06 | 187.02 |
| 2025-02-05 | 182.44 |
| 2025-02-04 | 187.02 |
| 2025-02-03 | 170.23 |
| 2025-01-28 | 175.57 |
| 2025-01-27 | 164.12 |
| 2025-01-24 | 161.07 |
| 2025-01-23 | 154.96 |
| 2025-01-22 | 154.20 |
| 2025-01-21 | 165.65 |
| 2025-01-20 | 158.02 |
| 2025-01-17 | 152.67 |
| 2025-01-16 | 151.15 |
| 2025-01-15 | 150.38 |
| 2025-01-14 | 154.96 |
| 2025-01-13 | 148.09 |
| 2025-01-10 | 141.22 |
| 2025-01-09 | 148.09 |
| 2025-01-08 | 145.80 |
| 2025-01-07 | 146.56 |
| 2025-01-06 | 143.51 |
| 2025-01-03 | 143.51 |
| 2025-01-02 | 145.80 |
| 2024-12-31 | 153.44 |
| 2024-12-30 | 156.49 |
| 2024-12-27 | 160.31 |
| 2024-12-24 | 167.94 |
| 2024-12-23 | 164.12 |
| 2024-12-20 | 160.31 |
| 2024-12-19 | 161.83 |
| 2024-12-18 | 164.12 |
| 2024-12-17 | 162.60 |
| 2024-12-16 | 168.70 |
| 2024-12-13 | 176.34 |
| 2024-12-12 | 187.79 |
| 2024-12-11 | 183.21 |
| 2024-12-10 | 186.26 |
| 2024-12-09 | 191.60 |
| 2024-12-06 | 175.57 |
| 2024-12-05 | 170.23 |
| 2024-12-04 | 179.39 |
| 2024-12-03 | 180.92 |
| 2024-12-02 | 180.15 |
| 2024-11-29 | 178.63 |
| 2024-11-28 | 172.52 |
| 2024-11-27 | 180.92 |
| 2024-11-26 | 174.81 |
| 2024-11-25 | 168.70 |
| 2024-11-22 | 170.99 |
| 2024-11-21 | 187.02 |
| 2024-11-20 | 192.37 |
| 2024-11-19 | 190.84 |
| 2024-11-18 | 189.31 |
| 2024-11-15 | 190.08 |
| 2024-11-14 | 208.40 |
| 2024-11-13 | 218.32 |
| 2024-11-12 | 218.32 |
| 2024-11-11 | 232.82 |
| 2024-11-08 | 229.77 |
| 2024-11-07 | 238.93 |
| 2024-11-06 | 222.14 |
| 2024-11-05 | 222.90 |
| 2024-11-04 | 205.34 |
| 2024-11-01 | 196.95 |
| 2024-10-31 | 200.00 |
| 2024-10-30 | 201.53 |
| 2024-10-29 | 206.11 |
| 2024-10-28 | 204.58 |
| 2024-10-25 | 200.00 |
| 2024-10-24 | 192.37 |
| 2024-10-23 | 206.87 |
| 2024-10-22 | 200.00 |
| 2024-10-21 | 200.76 |
| 2024-10-18 | 209.16 |
| 2024-10-17 | 183.21 |
| 2024-10-16 | 197.71 |
| 2024-10-15 | 204.58 |
| 2024-10-14 | 219.85 |
| 2024-10-10 | 234.35 |
| 2024-10-09 | 230.53 |
| 2024-10-08 | 255.73 |
| 2024-10-07 | 337.40 |
| 2024-10-04 | 327.48 |
| 2024-10-03 | 317.56 |
| 2024-10-02 | 369.47 |
| 2024-09-30 | 308.40 |
| 2024-09-27 | 214.50 |
| 2024-09-26 | 197.71 |
| 2024-09-25 | 170.99 |
| 2024-09-24 | 156.49 |
| 2024-09-23 | 139.69 |
| 2024-09-20 | 139.69 |
| 2024-09-19 | 128.24 |
| 2024-09-17 | 117.56 |
| 2024-09-16 | 109.92 |
| 2024-09-13 | 112.98 |
| 2024-09-12 | 116.03 |
| 2024-09-11 | 113.74 |
| 2024-09-10 | 115.27 |
| 2024-09-09 | 118.32 |
| 2024-09-05 | 121.37 |
| 2024-09-04 | 119.08 |
| 2024-09-03 | 123.66 |
| 2024-09-02 | 125.95 |
| 2024-08-30 | 129.77 |
| 2024-08-29 | 122.90 |
| 2024-08-28 | 117.56 |
| 2024-08-27 | 122.90 |
| 2024-08-26 | 122.14 |
| 2024-08-23 | 122.90 |
| 2024-08-22 | 132.06 |
| 2024-08-21 | 129.77 |
| 2024-08-20 | 129.77 |
| 2024-08-19 | 131.30 |
| 2024-08-16 | 122.90 |
| 2024-08-15 | 120.61 |
| 2024-08-14 | 129.01 |
| 2024-08-13 | 135.11 |
| 2024-08-12 | 147.33 |
| 2024-08-09 | 148.86 |
| 2024-08-08 | 145.80 |
| 2024-08-07 | 148.86 |
| 2024-08-06 | 151.91 |
| 2024-08-05 | 145.80 |
| 2024-08-02 | 142.75 |
| 2024-08-01 | 148.86 |
| 2024-07-31 | 152.67 |
| 2024-07-30 | 139.69 |
| 2024-07-29 | 145.80 |
| 2024-07-26 | 148.86 |
| 2024-07-25 | 140.46 |
| 2024-07-24 | 143.51 |
| 2024-07-23 | 147.33 |
| 2024-07-22 | 154.20 |
| 2024-07-19 | 151.91 |
| 2024-07-18 | 158.78 |
| 2024-07-17 | 161.07 |
| 2024-07-16 | 140.46 |
| 2024-07-15 | 146.56 |
| 2024-07-12 | 152.67 |
| 2024-07-11 | 142.75 |
| 2024-07-10 | 138.17 |
| 2024-07-09 | 135.88 |
| 2024-07-08 | 138.17 |
| 2024-07-05 | 143.51 |
| 2024-07-04 | 145.80 |
| 2024-07-03 | 144.27 |
| 2024-07-02 | 136.64 |
| 2024-06-28 | 138.93 |
| 2024-06-27 | 142.75 |
| 2024-06-26 | 155.73 |
| 2024-06-25 | 153.44 |
| 2024-06-24 | 163.36 |
| 2024-06-21 | 167.18 |
| 2024-06-20 | 166.41 |
| 2024-06-19 | 172.52 |
| 2024-06-18 | 158.78 |
| 2024-06-17 | 163.36 |
| 2024-06-14 | 167.18 |
| 2024-06-13 | 175.57 |
| 2024-06-12 | 170.99 |
| 2024-06-11 | 190.08 |
| 2024-06-07 | 194.66 |
| 2024-06-06 | 188.55 |
| 2024-06-05 | 170.99 |
| 2024-06-04 | 164.12 |
| 2024-06-03 | 157.25 |
| 2024-05-31 | 150.38 |
| 2024-05-30 | 174.05 |
| 2024-05-29 | 170.99 |
| 2024-05-28 | 158.02 |
| 2024-05-27 | 134.35 |
| 2024-05-24 | 124.43 |
| 2024-05-23 | 134.35 |
| 2024-05-22 | 141.22 |
| 2024-05-21 | 137.40 |
| 2024-05-20 | 154.96 |
| 2024-05-17 | 149.62 |
| 2024-05-16 | 144.27 |
| 2024-05-14 | 144.27 |
| 2024-05-13 | 143.51 |
| 2024-05-10 | 141.98 |
| 2024-05-09 | 141.98 |
| 2024-05-08 | 133.59 |
| 2024-05-07 | 132.82 |
| 2024-05-06 | 142.75 |
| 2024-05-03 | 150.38 |
| 2024-05-02 | 150.38 |
| 2024-04-30 | 125.95 |
| 2024-04-29 | 131.30 |
| 2024-04-26 | 125.19 |
| 2024-04-25 | 109.92 |
| 2024-04-24 | 109.92 |
| 2024-04-23 | 105.34 |
| 2024-04-22 | 103.05 |
| 2024-04-19 | 99.24 |
| 2024-04-18 | 102.29 |
| 2024-04-17 | 101.53 |
| 2024-04-16 | 100.00 |
| 2024-04-15 | 107.63 |
| 2024-04-12 | 109.92 |
| 2024-04-11 | 116.79 |
| 2024-04-10 | 120.61 |
| 2024-04-09 | 120.61 |
| 2024-04-08 | 114.50 |
| 2024-04-05 | 113.74 |
| 2024-04-03 | 126.72 |
| 2024-04-02 | 134.35 |
| 2024-03-28 | 142.75 |
| 2024-03-27 | 141.98 |
| 2024-03-26 | 147.33 |
| 2024-03-25 | 144.27 |
| 2024-03-22 | 151.15 |
| 2024-03-21 | 170.23 |
| 2024-03-20 | 160.31 |
| 2024-03-19 | 158.78 |
| 2024-03-18 | 167.94 |
| 2024-03-15 | 156.49 |
| 2024-03-14 | 160.31 |
| 2024-03-13 | 164.89 |
| 2024-03-12 | 171.76 |
| 2024-03-11 | 154.20 |
| 2024-03-08 | 147.33 |
| 2024-03-07 | 148.09 |
| 2024-03-06 | 154.96 |
| 2024-03-05 | 147.33 |
| 2024-03-04 | 168.70 |
| 2024-03-01 | 164.12 |
| 2024-02-29 | 162.60 |
| 2024-02-28 | 160.31 |
| 2024-02-27 | 171.76 |
| 2024-02-26 | 169.47 |
| 2024-02-23 | 170.23 |
| 2024-02-22 | 171.76 |
| 2024-02-21 | 167.94 |
| 2024-02-20 | 162.60 |
| 2024-02-19 | 151.91 |
| 2024-02-16 | 159.54 |
| 2024-02-15 | 144.27 |
| 2024-02-14 | 141.22 |
| 2024-02-09 | 139.69 |
| 2024-02-08 | 146.56 |
| 2024-02-07 | 142.75 |
| 2024-02-06 | 131.30 |
| 2024-02-05 | 114.50 |
| 2024-02-02 | 117.56 |
| 2024-02-01 | 123.66 |
| 2024-01-31 | 118.32 |
| 2024-01-30 | 129.01 |
| 2024-01-29 | 138.93 |
| 2024-01-26 | 141.98 |
| 2024-01-25 | 148.86 |
| 2024-01-24 | 148.09 |
| 2024-01-23 | 138.93 |
| 2024-01-22 | 129.01 |
| 2024-01-19 | 141.98 |
| 2024-01-18 | 145.80 |
| 2024-01-17 | 144.27 |
| 2024-01-16 | 167.18 |
| 2024-01-15 | 180.15 |
| 2024-01-12 | 180.15 |
| 2024-01-11 | 182.44 |
| 2024-01-10 | 180.15 |
| 2024-01-09 | 183.97 |
| 2024-01-08 | 183.97 |
| 2024-01-05 | 195.42 |
| 2024-01-04 | 201.53 |
| 2024-01-03 | 205.34 |
| 2024-01-02 | 218.32 |
| 2023-12-29 | 223.66 |
| 2023-12-28 | 220.61 |
| 2023-12-27 | 200.76 |
| 2023-12-22 | 202.29 |
| 2023-12-21 | 213.74 |
| 2023-12-20 | 212.98 |
| 2023-12-19 | 216.03 |
| 2023-12-18 | 226.72 |
| 2023-12-15 | 234.35 |
| 2023-12-14 | 226.72 |
| 2023-12-13 | 219.08 |
| 2023-12-12 | 224.43 |
| 2023-12-11 | 224.43 |
| 2023-12-08 | 224.43 |
| 2023-12-07 | 226.72 |
| 2023-12-06 | 228.24 |
| 2023-12-05 | 232.06 |
| 2023-12-04 | 230.53 |
| 2023-12-01 | 233.59 |
| 2023-11-30 | 238.93 |
| 2023-11-29 | 252.67 |
| 2023-11-28 | 255.73 |
| 2023-11-27 | 254.96 |
| 2023-11-24 | 248.86 |
| 2023-11-23 | 258.78 |
| 2023-11-22 | 253.44 |
| 2023-11-21 | 256.49 |
| 2023-11-20 | 258.78 |
| 2023-11-17 | 250.38 |
| 2023-11-16 | 274.05 |
| 2023-11-15 | 280.15 |
| 2023-11-14 | 267.18 |
| 2023-11-13 | 267.18 |
| 2023-11-10 | 260.31 |
| 2023-11-09 | 265.65 |
| 2023-11-08 | 276.34 |
| 2023-11-07 | 273.28 |
| 2023-11-06 | 280.15 |
| 2023-11-03 | 269.47 |
| 2023-11-02 | 258.02 |
| 2023-11-01 | 251.91 |
| 2023-10-31 | 251.91 |
| 2023-10-30 | 256.49 |
| 2023-10-27 | 254.20 |
| 2023-10-26 | 241.22 |
| 2023-10-25 | 235.88 |
| 2023-10-24 | 237.40 |
| 2023-10-20 | 243.51 |
| 2023-10-19 | 247.33 |
| 2023-10-18 | 255.73 |
| 2023-10-17 | 270.23 |
| 2023-10-16 | 267.18 |
| 2023-10-13 | 276.34 |
| 2023-10-12 | 282.44 |
| 2023-10-11 | 280.15 |
| 2023-10-10 | 261.83 |
| 2023-10-09 | 260.31 |
| 2023-10-06 | 266.41 |
| 2023-10-05 | 251.91 |
| 2023-10-04 | 259.54 |
| 2023-10-03 | 263.36 |
| 2023-09-29 | 272.52 |
| 2023-09-28 | 236.64 |
| 2023-09-27 | 249.62 |
| 2023-09-26 | 253.44 |
| 2023-09-25 | 255.73 |
| 2023-09-22 | 258.02 |
| 2023-09-21 | 243.51 |
| 2023-09-20 | 261.07 |
| 2023-09-19 | 258.78 |
| 2023-09-18 | 248.86 |
| 2023-09-15 | 257.25 |
| 2023-09-14 | 250.38 |
| 2023-09-13 | 251.15 |
| 2023-09-12 | 254.20 |
| 2023-09-11 | 261.07 |
| 2023-09-07 | 240.46 |
| 2023-09-06 | 254.20 |
| 2023-09-05 | 258.78 |
| 2023-09-04 | 264.89 |
| 2023-08-31 | 253.44 |
| 2023-08-30 | 258.78 |
| 2023-08-29 | 266.41 |
| 2023-08-28 | 256.49 |
| 2023-08-25 | 247.33 |
| 2023-08-24 | 238.17 |
| 2023-08-23 | 229.77 |
| 2023-08-22 | 235.88 |
| 2023-08-21 | 226.72 |
| 2023-08-18 | 232.06 |
| 2023-08-17 | 270.23 |
| 2023-08-16 | 298.47 |
| 2023-08-15 | 300.76 |
| 2023-08-14 | 299.24 |
| 2023-08-11 | 305.34 |
| 2023-08-10 | 329.01 |
| 2023-08-09 | 326.72 |
| 2023-08-08 | 319.85 |
| 2023-08-07 | 325.95 |
| 2023-08-04 | 323.66 |
| 2023-08-03 | 310.69 |
| 2023-08-02 | 309.92 |
| 2023-08-01 | 325.95 |
| 2023-07-31 | 321.37 |
| 2023-07-28 | 325.19 |
| 2023-07-27 | 312.21 |
| 2023-07-26 | 313.74 |
| 2023-07-25 | 303.82 |
| 2023-07-24 | 285.50 |
| 2023-07-21 | 285.50 |
| 2023-07-20 | 277.86 |
| 2023-07-19 | 278.63 |
| 2023-07-18 | 281.68 |
| 2023-07-14 | 296.18 |
| 2023-07-13 | 296.18 |
| 2023-07-12 | 271.76 |
| 2023-07-11 | 269.47 |
| 2023-07-10 | 270.99 |
| 2023-07-07 | 256.49 |
| 2023-07-06 | 257.25 |
| 2023-07-05 | 269.47 |
| 2023-07-04 | 271.76 |
| 2023-07-03 | 265.65 |
| 2023-06-30 | 259.54 |
| 2023-06-29 | 258.78 |
| 2023-06-28 | 261.07 |
| 2023-06-27 | 259.54 |
| 2023-06-26 | 248.86 |
| 2023-06-23 | 241.22 |
| 2023-06-21 | 254.96 |
| 2023-06-20 | 269.47 |
| 2023-06-19 | 280.92 |
| 2023-06-16 | 294.66 |
| 2023-06-15 | 293.89 |
| 2023-06-14 | 272.52 |
| 2023-06-13 | 274.81 |
| 2023-06-12 | 265.65 |
| 2023-06-09 | 266.41 |
| 2023-06-08 | 268.70 |
| 2023-06-07 | 276.34 |
| 2023-06-06 | 270.99 |
| 2023-06-05 | 276.34 |
| 2023-06-02 | 270.23 |
| 2023-06-01 | 253.44 |
| 2023-05-31 | 254.20 |
| 2023-05-30 | 261.83 |
| 2023-05-29 | 254.96 |
| 2023-05-25 | 264.12 |
| 2023-05-24 | 256.49 |
| 2023-05-23 | 273.28 |
| 2023-05-22 | 274.05 |
| 2023-05-19 | 257.25 |
| 2023-05-18 | 265.65 |
| 2023-05-17 | 271.76 |
| 2023-05-16 | 287.79 |
| 2023-05-15 | 290.08 |
| 2023-05-12 | 285.50 |
| 2023-05-11 | 290.08 |
| 2023-05-10 | 291.60 |
| 2023-05-09 | 295.42 |
| 2023-05-08 | 318.32 |
| 2023-05-05 | 320.61 |
| 2023-05-04 | 307.63 |
| 2023-05-03 | 305.34 |
| 2023-05-02 | 322.90 |
| 2023-04-28 | 328.24 |
| 2023-04-27 | 329.01 |
| 2023-04-26 | 329.77 |
| 2023-04-25 | 324.43 |
| 2023-04-24 | 338.93 |
| 2023-04-21 | 318.32 |
| 2023-04-20 | 337.40 |
| 2023-04-19 | 335.88 |
| 2023-04-18 | 347.33 |
| 2023-04-17 | 349.62 |
| 2023-04-14 | 347.33 |
| 2023-04-13 | 354.20 |
| 2023-04-12 | 346.56 |
| 2023-04-11 | 358.02 |
| 2023-04-06 | 343.51 |
| 2023-04-04 | 327.48 |
| 2023-04-03 | 341.98 |
| 2023-03-31 | 333.59 |
| 2023-03-30 | 343.51 |
| 2023-03-29 | 381.68 |
| 2023-03-28 | 358.02 |
| 2023-03-27 | 381.68 |
| 2023-03-24 | 387.02 |
| 2023-03-23 | 370.23 |
| 2023-03-22 | 353.44 |
| 2023-03-21 | 352.67 |
| 2023-03-20 | 343.51 |
| 2023-03-17 | 361.07 |
| 2023-03-16 | 349.62 |
| 2023-03-15 | 332.82 |
| 2023-03-14 | 309.92 |
| 2023-03-13 | 322.90 |
| 2023-03-10 | 310.69 |
| 2023-03-09 | 325.19 |
| 2023-03-08 | 333.59 |
| 2023-03-07 | 345.80 |
| 2023-03-06 | 355.73 |
| 2023-03-03 | 363.36 |
| 2023-03-02 | 358.02 |
| 2023-03-01 | 361.83 |
| 2023-02-28 | 327.48 |
| 2023-02-27 | 336.64 |
| 2023-02-24 | 335.88 |
| 2023-02-23 | 350.38 |
| 2023-02-22 | 341.98 |
| 2023-02-21 | 347.33 |
| 2023-02-20 | 364.89 |
| 2023-02-17 | 358.78 |
| 2023-02-16 | 350.38 |
| 2023-02-15 | 335.11 |
| 2023-02-14 | 354.20 |
| 2023-02-13 | 367.18 |
| 2023-02-10 | 361.83 |
| 2023-02-09 | 387.02 |
| 2023-02-08 | 366.41 |
| 2023-02-07 | 383.97 |
| 2023-02-06 | 383.21 |
| 2023-02-03 | 420.61 |
| 2023-02-02 | 421.37 |
| 2023-02-01 | 438.17 |
| 2023-01-31 | 432.06 |
| 2023-01-30 | 438.17 |
| 2023-01-27 | 484.73 |
| 2023-01-26 | 486.26 |
| 2023-01-20 | 462.60 |
| 2023-01-19 | 441.22 |
| 2023-01-18 | 457.25 |
| 2023-01-17 | 461.07 |
| 2023-01-16 | 461.07 |
| 2023-01-13 | 479.39 |
| 2023-01-12 | 458.78 |
| 2023-01-11 | 470.23 |
| 2023-01-10 | 485.50 |
| 2023-01-09 | 465.65 |
| 2023-01-06 | 425.19 |
| 2023-01-05 | 452.67 |
| 2023-01-04 | 464.89 |
| 2023-01-03 | 407.63 |
| 2022-12-30 | 407.63 |
| 2022-12-29 | 414.50 |
| 2022-12-28 | 438.93 |
| 2022-12-23 | 441.22 |
| 2022-12-22 | 469.47 |
| 2022-12-21 | 461.07 |
| 2022-12-20 | 449.62 |
| 2022-12-19 | 464.12 |
| 2022-12-16 | 514.50 |
| 2022-12-15 | 502.29 |
| 2022-12-14 | 520.61 |
| 2022-12-13 | 567.94 |
| 2022-12-12 | 599.24 |
| 2022-12-09 | 617.56 |
| 2022-12-08 | 650.38 |
| 2022-12-07 | 546.56 |
| 2022-12-06 | 551.15 |
| 2022-12-05 | 563.36 |
| 2022-12-02 | 453.44 |
| 2022-12-01 | 404.58 |
| 2022-11-30 | 387.79 |
| 2022-11-29 | 365.65 |
| 2022-11-28 | 324.43 |
| 2022-11-25 | 325.19 |
| 2022-11-24 | 329.01 |
| 2022-11-23 | 327.48 |
| 2022-11-22 | 324.43 |
| 2022-11-21 | 329.77 |
| 2022-11-18 | 348.86 |
| 2022-11-17 | 329.77 |
| 2022-11-16 | 350.38 |
| 2022-11-15 | 336.64 |
| 2022-11-14 | 281.68 |
| 2022-11-11 | 229.77 |
| 2022-11-10 | 200.76 |
| 2022-11-09 | 207.63 |
| 2022-11-08 | 219.08 |
| 2022-11-07 | 221.37 |
| 2022-11-04 | 208.40 |
| 2022-11-03 | 189.31 |
| 2022-11-02 | 193.89 |
| 2022-11-01 | 177.86 |
| 2022-10-31 | 153.44 |
| 2022-10-28 | 158.78 |
| 2022-10-27 | 176.34 |
| 2022-10-26 | 173.28 |
| 2022-10-25 | 151.15 |
| 2022-10-24 | 132.06 |
| 2022-10-21 | 172.52 |
| 2022-10-20 | 168.70 |
| 2022-10-19 | 167.94 |
| 2022-10-18 | 176.34 |
| 2022-10-17 | 152.67 |
| 2022-10-14 | 153.44 |
| 2022-10-13 | 149.62 |
| 2022-10-12 | 173.28 |
| 2022-10-11 | 171.76 |
| 2022-10-10 | 174.05 |
| 2022-10-07 | 179.39 |
| 2022-10-06 | 193.13 |
| 2022-10-05 | 198.47 |
| 2022-10-03 | 176.34 |
| 2022-09-30 | 174.81 |
| 2022-09-29 | 177.10 |
| 2022-09-28 | 182.44 |
| 2022-09-27 | 190.08 |
| 2022-09-26 | 187.02 |
| 2022-09-23 | 178.63 |
| 2022-09-22 | 187.79 |
| 2022-09-21 | 193.89 |
| 2022-09-20 | 203.82 |
| 2022-09-19 | 199.24 |
| 2022-09-16 | 207.63 |
| 2022-09-15 | 225.95 |
| 2022-09-14 | 228.24 |
| 2022-09-13 | 244.27 |
| 2022-09-09 | 236.64 |
| 2022-09-08 | 223.66 |
| 2022-09-07 | 222.90 |
| 2022-09-06 | 229.01 |
| 2022-09-05 | 238.17 |
| 2022-09-02 | 241.22 |
| 2022-09-01 | 236.64 |
| 2022-08-31 | 247.33 |
| 2022-08-30 | 236.64 |
| 2022-08-29 | 245.80 |
| 2022-08-26 | 248.09 |
| 2022-08-25 | 241.98 |
| 2022-08-24 | 226.72 |
| 2022-08-23 | 234.35 |
| 2022-08-22 | 235.88 |
| 2022-08-19 | 231.30 |
| 2022-08-18 | 237.40 |
| 2022-08-17 | 247.33 |
| 2022-08-16 | 250.38 |
| 2022-08-15 | 258.78 |
| 2022-08-12 | 256.49 |
| 2022-08-11 | 254.20 |
| 2022-08-10 | 243.51 |
| 2022-08-09 | 254.96 |
| 2022-08-08 | 261.83 |
| 2022-08-05 | 262.60 |
| 2022-08-04 | 262.60 |
| 2022-08-03 | 242.75 |
| 2022-08-02 | 244.27 |
| 2022-08-01 | 257.25 |
| 2022-07-29 | 260.31 |
| 2022-07-28 | 283.21 |
| 2022-07-27 | 287.79 |
| 2022-07-26 | 296.95 |
| 2022-07-25 | 291.60 |
| 2022-07-22 | 293.13 |
| 2022-07-21 | 297.71 |
| 2022-07-20 | 303.05 |
| 2022-07-19 | 294.66 |
| 2022-07-18 | 297.71 |
| 2022-07-15 | 283.97 |
| 2022-07-14 | 306.11 |
| 2022-07-13 | 295.42 |
| 2022-07-12 | 291.60 |
| 2022-07-11 | 305.34 |
| 2022-07-08 | 322.14 |
| 2022-07-07 | 329.77 |
| 2022-07-06 | 335.11 |
| 2022-07-05 | 338.17 |
| 2022-07-04 | 318.32 |
| 2022-06-30 | 312.21 |
| 2022-06-29 | 318.32 |
| 2022-06-28 | 339.69 |
| 2022-06-27 | 339.69 |
| 2022-06-24 | 297.71 |
| 2022-06-23 | 280.15 |
| 2022-06-22 | 265.65 |
| 2022-06-21 | 324.43 |
| 2022-06-20 | 278.63 |
| 2022-06-17 | 274.81 |
| 2022-06-16 | 256.49 |
| 2022-06-15 | 275.57 |
| 2022-06-14 | 261.83 |
| 2022-06-13 | 257.25 |
| 2022-06-10 | 287.02 |
| 2022-06-09 | 267.94 |
| 2022-06-08 | 268.70 |
| 2022-06-07 | 230.53 |
| 2022-06-06 | 207.63 |
| 2022-06-02 | 199.24 |
| 2022-06-01 | 205.34 |
| 2022-05-31 | 205.34 |
| 2022-05-30 | 198.47 |
| 2022-05-27 | 182.44 |
| 2022-05-26 | 182.44 |
| 2022-05-25 | 190.08 |
| 2022-05-24 | 195.42 |
| 2022-05-23 | 205.34 |
| 2022-05-20 | 238.17 |
| 2022-05-19 | 219.85 |
| 2022-05-18 | 236.64 |
| 2022-05-17 | 238.17 |
| 2022-05-16 | 214.50 |
| 2022-05-13 | 214.50 |
| 2022-05-12 | 183.97 |
| 2022-05-11 | 193.89 |
| 2022-05-10 | 183.21 |
| 2022-05-06 | 189.31 |
| 2022-05-05 | 216.03 |
| 2022-05-04 | 211.45 |
| 2022-05-03 | 236.64 |
| 2022-04-29 | 247.33 |
| 2022-04-28 | 207.63 |
| 2022-04-27 | 204.58 |
| 2022-04-26 | 205.34 |
| 2022-04-25 | 196.18 |
| 2022-04-22 | 210.69 |
| 2022-04-21 | 214.50 |
| 2022-04-20 | 235.11 |
| 2022-04-19 | 244.27 |
| 2022-04-14 | 266.41 |
| 2022-04-13 | 255.73 |
| 2022-04-12 | 259.54 |
| 2022-04-11 | 259.54 |
| 2022-04-08 | 277.86 |
| 2022-04-07 | 281.68 |
| 2022-04-06 | 296.95 |
| 2022-04-04 | 314.50 |
| 2022-04-01 | 279.39 |
| 2022-03-31 | 287.79 |
| 2022-03-30 | 298.47 |
| 2022-03-29 | 290.08 |
| 2022-03-28 | 260.31 |
| 2022-03-25 | 247.33 |
| 2022-03-24 | 282.44 |
| 2022-03-23 | 287.02 |
| 2022-03-22 | 283.21 |
| 2022-03-21 | 252.67 |
| 2022-03-18 | 251.91 |
| 2022-03-17 | 261.07 |
| 2022-03-16 | 221.37 |
| 2022-03-15 | 151.91 |
| 2022-03-14 | 187.02 |
| 2022-03-11 | 224.43 |
| 2022-03-10 | 232.06 |
| 2022-03-09 | 233.59 |
| 2022-03-08 | 241.22 |
| 2022-03-07 | 265.65 |
| 2022-03-04 | 277.86 |
| 2022-03-03 | 292.37 |
| 2022-03-02 | 303.05 |
| 2022-03-01 | 317.56 |
| 2022-02-28 | 315.27 |
| 2022-02-25 | 306.87 |
| 2022-02-24 | 287.79 |
| 2022-02-23 | 314.50 |
| 2022-02-22 | 326.72 |
| 2022-02-21 | 348.09 |
| 2022-02-18 | 353.44 |
| 2022-02-17 | 362.60 |
| 2022-02-16 | 361.07 |
| 2022-02-15 | 360.31 |
| 2022-02-14 | 352.67 |
| 2022-02-11 | 360.31 |
| 2022-02-10 | 365.65 |
| 2022-02-09 | 351.15 |
| 2022-02-08 | 341.22 |
| 2022-02-07 | 377.10 |
| 2022-02-04 | 370.23 |
| 2022-01-31 | 345.04 |
| 2022-01-28 | 351.91 |
| 2022-01-27 | 357.25 |
| 2022-01-26 | 377.86 |
| 2022-01-25 | 386.26 |
| 2022-01-24 | 422.90 |
| 2022-01-21 | 429.77 |
| 2022-01-20 | 432.82 |
| 2022-01-19 | 395.42 |
| 2022-01-18 | 400.00 |
| 2022-01-17 | 403.82 |
| 2022-01-14 | 425.95 |
| 2022-01-13 | 417.56 |
| 2022-01-12 | 456.49 |
| 2022-01-11 | 436.64 |
| 2022-01-10 | 431.30 |
| 2022-01-07 | 379.39 |
| 2022-01-06 | 348.09 |
| 2022-01-05 | 340.46 |
| 2022-01-04 | 375.57 |
| 2022-01-03 | 375.57 |
| 2021-12-31 | 403.05 |
| 2021-12-30 | 380.92 |
| 2021-12-29 | 385.50 |
| 2021-12-28 | 389.31 |
| 2021-12-24 | 400.00 |
| 2021-12-23 | 404.58 |
| 2021-12-22 | 426.72 |
| 2021-12-21 | 419.08 |
| 2021-12-20 | 414.50 |
| 2021-12-17 | 434.35 |
| 2021-12-16 | 466.41 |
| 2021-12-15 | 455.73 |
| 2021-12-14 | 461.07 |
| 2021-12-13 | 481.68 |
| 2021-12-10 | 458.78 |
| 2021-12-09 | 486.26 |
| 2021-12-08 | 451.15 |
| 2021-12-07 | 463.36 |
| 2021-12-06 | 428.24 |
| 2021-12-03 | 451.15 |
| 2021-12-02 | 444.27 |
| 2021-12-01 | 440.46 |
| 2021-11-30 | 448.86 |
| 2021-11-29 | 465.65 |
| 2021-11-26 | 465.65 |
| 2021-11-25 | 493.89 |
| 2021-11-24 | 503.82 |
| 2021-11-23 | 549.62 |
| 2021-11-22 | 578.63 |
| 2021-11-19 | 585.50 |
| 2021-11-18 | 616.03 |
| 2021-11-17 | 662.60 |
| 2021-11-16 | 666.41 |
| 2021-11-15 | 661.07 |
| 2021-11-12 | 655.73 |
| 2021-11-11 | 635.88 |
| 2021-11-10 | 629.01 |
| 2021-11-09 | 604.58 |
| 2021-11-08 | 583.97 |
| 2021-11-05 | 592.37 |
| 2021-11-04 | 583.97 |
| 2021-11-03 | 581.68 |
| 2021-11-02 | 600.76 |
| 2021-11-01 | 589.31 |
| 2021-10-29 | 650.38 |
| 2021-10-28 | 675.57 |
| 2021-10-27 | 687.79 |
| 2021-10-26 | 738.17 |
| 2021-10-25 | 840.46 |
| 2021-10-22 | 861.83 |
| 2021-10-21 | 861.83 |
| 2021-10-20 | 863.36 |
| 2021-10-19 | 748.86 |
| 2021-10-18 | 706.11 |
| 2021-10-15 | 712.21 |
| 2021-10-12 | 730.53 |
| 2021-10-11 | 770.23 |
| 2021-10-08 | 767.18 |
| 2021-10-07 | 730.53 |
| 2021-10-06 | 693.89 |
| 2021-10-05 | 710.69 |
| 2021-10-04 | 715.27 |
| 2021-09-30 | 754.96 |
| 2021-09-29 | 738.17 |
| 2021-09-28 | 721.37 |
| 2021-09-27 | 739.69 |
| 2021-09-24 | 754.96 |
| 2021-09-23 | 812.98 |
| 2021-09-21 | 780.92 |
| 2021-09-20 | 790.08 |
| 2021-09-17 | 817.56 |
| 2021-09-16 | 742.75 |
| 2021-09-15 | 756.49 |
| 2021-09-14 | 797.71 |
| 2021-09-13 | 863.36 |
| 2021-09-10 | 912.21 |
| 2021-09-09 | 866.41 |
| 2021-09-08 | 901.53 |
| 2021-09-07 | 901.53 |
| 2021-09-06 | 895.42 |
| 2021-09-03 | 915.27 |
| 2021-09-02 | 916.79 |
| 2021-09-01 | 886.26 |
| 2021-08-31 | 874.05 |
| 2021-08-30 | 809.92 |
| 2021-08-27 | 761.07 |
| 2021-08-26 | 776.34 |
| 2021-08-25 | 780.92 |
| 2021-08-24 | 759.54 |
| 2021-08-23 | 707.63 |
| 2021-08-20 | 661.07 |
| 2021-08-19 | 777.86 |
| 2021-08-18 | 803.82 |
| 2021-08-17 | 797.71 |
| 2021-08-16 | 806.87 |
| 2021-08-13 | 835.88 |
| 2021-08-12 | 829.77 |
| 2021-08-11 | 872.52 |
| 2021-08-10 | 861.83 |
| 2021-08-09 | 806.87 |
| 2021-08-06 | 783.97 |
| 2021-08-05 | 805.34 |
| 2021-08-04 | 864.89 |
| 2021-08-03 | 816.03 |
| 2021-08-02 | 809.92 |
| 2021-07-30 | 822.14 |
| 2021-07-29 | 883.21 |
| 2021-07-28 | 701.53 |
| 2021-07-27 | 672.52 |
| 2021-07-26 | 848.09 |
| 2021-07-23 | 971.76 |
| 2021-07-22 | 1,008.40 |
| 2021-07-21 | 988.55 |
| 2021-07-20 | 990.08 |
| 2021-07-19 | 1,077.10 |
| 2021-07-16 | 1,061.83 |
| 2021-07-15 | 1,101.53 |
| 2021-07-14 | 1,113.74 |
| 2021-07-13 | 1,098.47 |
| 2021-07-12 | 1,096.95 |
| 2021-07-09 | 1,057.25 |
| 2021-07-08 | 1,025.19 |
| 2021-07-07 | 1,077.10 |
| 2021-07-06 | 1,067.94 |
| 2021-07-05 | 1,136.64 |
| 2021-07-02 | 1,164.12 |
| 2021-06-30 | 1,214.50 |
| 2021-06-29 | 1,246.57 |
| 2021-06-28 | 1,281.68 |
| 2021-06-25 | 1,258.78 |
| 2021-06-24 | 1,232.82 |
| 2021-06-23 | 1,199.24 |
| 2021-06-22 | 1,202.29 |
| 2021-06-21 | 1,199.24 |
| 2021-06-18 | 1,223.66 |
| 2021-06-17 | 1,220.61 |
| 2021-06-16 | 1,246.57 |
| 2021-06-15 | 1,235.88 |
| 2021-06-11 | 1,266.41 |
| 2021-06-10 | 1,260.31 |
| 2021-06-09 | 1,280.15 |
| 2021-06-08 | 1,315.27 |
| 2021-06-07 | 1,329.01 |
| 2021-06-04 | 1,400.76 |
| 2021-06-03 | 1,394.66 |
| 2021-06-02 | 1,380.92 |
| 2021-06-01 | 1,405.34 |
| 2021-05-31 | 1,370.23 |
| 2021-05-28 | 1,367.18 |
| 2021-05-27 | 1,445.80 |
| 2021-05-26 | 1,472.52 |
| 2021-05-25 | 1,567.94 |
| 2021-05-24 | 1,537.41 |
| 2021-05-21 | 1,571.76 |
| 2021-05-20 | 1,548.86 |
| 2021-05-18 | 1,556.49 |
| 2021-05-17 | 1,537.41 |
| 2021-05-14 | 1,525.95 |
| 2021-05-13 | 1,556.49 |
| 2021-05-12 | 1,609.92 |
| 2021-05-11 | 1,651.91 |
| 2021-05-10 | 1,678.63 |
| 2021-05-07 | 1,648.09 |
| 2021-05-06 | 1,640.46 |
| 2021-05-05 | 1,644.28 |
| 2021-05-04 | 1,686.26 |
| 2021-05-03 | 1,663.36 |
| 2021-04-30 | 1,709.16 |
| 2021-04-29 | 1,720.61 |
| 2021-04-28 | 1,732.06 |
| 2021-04-27 | 1,766.41 |
| 2021-04-26 | 1,732.06 |
| 2021-04-23 | 1,716.79 |
| 2021-04-22 | 1,625.19 |
| 2021-04-21 | 1,617.56 |
| 2021-04-20 | 1,640.46 |
| 2021-04-19 | 1,655.73 |
| 2021-04-16 | 1,598.47 |
| 2021-04-15 | 1,617.56 |
| 2021-04-14 | 1,629.01 |
| 2021-04-13 | 1,575.57 |
| 2021-04-12 | 1,579.39 |
| 2021-04-09 | 1,606.11 |
| 2021-04-08 | 1,644.28 |
| 2021-04-07 | 1,606.11 |
| 2021-04-01 | 1,667.18 |
| 2021-03-31 | 1,579.39 |
| 2021-03-30 | 1,613.74 |
| 2021-03-29 | 1,541.22 |
| 2021-03-26 | 1,606.11 |
| 2021-03-25 | 1,560.31 |
| 2021-03-24 | 1,598.47 |
| 2021-03-23 | 1,644.28 |
| 2021-03-22 | 1,682.44 |
| 2021-03-19 | 1,682.44 |
| 2021-03-18 | 1,774.05 |
| 2021-03-17 | 1,747.33 |
| 2021-03-16 | 1,732.06 |
| 2021-03-15 | 1,693.89 |
| 2021-03-12 | 1,724.43 |
| 2021-03-11 | 1,758.78 |
| 2021-03-10 | 1,625.19 |
| 2021-03-09 | 1,613.74 |
| 2021-03-08 | 1,640.46 |
| 2021-03-05 | 1,758.78 |
| 2021-03-04 | 1,922.90 |
| 2021-03-03 | 2,090.84 |
| 2021-03-02 | 2,025.95 |
| 2021-03-01 | 2,071.76 |
| 2021-02-26 | 1,884.73 |
| 2021-02-25 | 2,006.87 |
| 2021-02-24 | 1,953.44 |
| 2021-02-23 | 2,003.05 |
| 2021-02-22 | 1,972.52 |
| 2021-02-19 | 2,144.28 |
| 2021-02-18 | 2,121.37 |
| 2021-02-17 | 2,182.44 |
| 2021-02-16 | 2,106.11 |
| 2021-02-11 | 1,991.60 |
| 2021-02-10 | 1,945.80 |
| 2021-02-09 | 1,911.45 |
| 2021-02-08 | 1,915.27 |
| 2021-02-05 | 1,896.18 |
| 2021-02-04 | 1,922.90 |
| 2021-02-03 | 1,922.90 |
| 2021-02-02 | 1,922.90 |
| 2021-02-01 | 1,831.30 |
| 2021-01-29 | 1,754.96 |
| 2021-01-28 | 1,770.23 |
| 2021-01-27 | 1,907.63 |
| 2021-01-26 | 1,888.55 |
| 2021-01-25 | 1,964.89 |
| 2021-01-22 | 2,022.14 |
| 2021-01-21 | 1,941.99 |
| 2021-01-20 | 1,995.42 |
| 2021-01-19 | 1,690.08 |
| 2021-01-18 | 1,655.73 |
| 2021-01-15 | 1,594.66 |
| 2021-01-14 | 1,606.11 |
| 2021-01-13 | 1,590.84 |
| 2021-01-12 | 1,636.64 |
| 2021-01-11 | 1,644.28 |
| 2021-01-08 | 1,625.19 |
| 2021-01-07 | 1,613.74 |
| 2021-01-06 | 1,667.18 |
| 2021-01-05 | 1,640.46 |
| 2021-01-04 | 1,548.86 |
| 2020-12-31 | 1,648.09 |
| 2020-12-30 | 1,640.46 |
| 2020-12-29 | 1,495.42 |
| 2020-12-28 | 1,468.70 |
| 2020-12-24 | 1,705.34 |
| 2020-12-23 | 1,926.72 |
| 2020-12-22 | 1,858.02 |
| 2020-12-21 | 1,926.72 |
| 2020-12-18 | 1,941.99 |
| 2020-12-17 | 1,915.27 |
| 2020-12-16 | 1,873.28 |
| 2020-12-15 | 1,903.82 |
| 2020-12-14 | 1,842.75 |
| 2020-12-11 | 1,816.03 |
| 2020-12-10 | 1,838.93 |
| 2020-12-09 | 1,808.40 |
| 2020-12-08 | 1,724.43 |
| 2020-12-07 | 1,655.73 |
| 2020-12-04 | 1,621.37 |
| 2020-12-03 | 1,670.99 |
| 2020-12-02 | 1,621.37 |
| 2020-12-01 | 1,594.66 |
| 2020-11-30 | 1,640.46 |
| 2020-11-27 | 1,617.56 |
| 2020-11-26 | 1,518.32 |
| 2020-11-25 | 1,403.82 |
| 2020-11-24 | 1,423.66 |
| 2020-11-23 | 1,449.62 |
| 2020-11-20 | 1,468.70 |
| 2020-11-19 | 1,445.80 |
| 2020-11-18 | 1,423.66 |
| 2020-11-17 | 1,400.76 |
| 2020-11-16 | 1,426.72 |
| 2020-11-13 | 1,449.62 |
| 2020-11-12 | 1,388.55 |
| 2020-11-11 | 1,345.80 |
| 2020-11-10 | 1,541.22 |
| 2020-11-09 | 1,655.73 |
| 2020-11-06 | 1,564.12 |
| 2020-11-05 | 1,548.86 |
| 2020-11-04 | 1,487.79 |
| 2020-11-03 | 1,480.15 |
| 2020-11-02 | 1,449.62 |
| 2020-10-30 | 1,445.80 |
| 2020-10-29 | 1,480.15 |
| 2020-10-28 | 1,525.95 |
| 2020-10-27 | 1,503.05 |
| 2020-10-23 | 1,453.44 |
| 2020-10-22 | 1,476.34 |
| 2020-10-21 | 1,461.07 |
| 2020-10-20 | 1,461.07 |
| 2020-10-19 | 1,457.25 |
| 2020-10-16 | 1,491.60 |
| 2020-10-15 | 1,476.34 |
| 2020-10-14 | 1,594.66 |
| 2020-10-12 | 1,522.14 |
| 2020-10-09 | 1,529.77 |
| 2020-10-08 | 1,510.69 |
| 2020-10-07 | 1,487.79 |
| 2020-10-06 | 1,468.70 |
| 2020-10-05 | 1,365.65 |
| 2020-09-30 | 1,341.22 |
| 2020-09-29 | 1,281.68 |
| 2020-09-28 | 1,315.27 |
| 2020-09-25 | 1,304.58 |
| 2020-09-24 | 1,309.16 |
| 2020-09-23 | 1,379.39 |
| 2020-09-22 | 1,358.02 |
| 2020-09-21 | 1,338.17 |
| 2020-09-18 | 1,364.12 |
| 2020-09-17 | 1,339.70 |
| 2020-09-16 | 1,399.24 |
| 2020-09-15 | 1,324.43 |
| 2020-09-14 | 1,332.06 |
| 2020-09-11 | 1,278.63 |
| 2020-09-10 | 1,245.04 |
| 2020-09-09 | 1,228.24 |
| 2020-09-08 | 1,263.36 |
| 2020-09-07 | 1,301.53 |
| 2020-09-04 | 1,385.50 |
| 2020-09-03 | 1,406.87 |
| 2020-09-02 | 1,403.82 |
| 2020-09-01 | 1,321.37 |
| 2020-08-31 | 1,329.01 |
| 2020-08-28 | 1,364.12 |
| 2020-08-27 | 1,332.06 |
| 2020-08-26 | 1,278.63 |
| 2020-08-25 | 1,252.67 |
| 2020-08-24 | 1,351.91 |
| 2020-08-21 | 1,341.22 |
| 2020-08-20 | 1,364.12 |
| 2020-08-19 | 1,387.02 |
| 2020-08-18 | 1,414.50 |
| 2020-08-17 | 1,364.12 |
| 2020-08-14 | 1,379.39 |
| 2020-08-13 | 1,390.08 |
| 2020-08-12 | 1,380.92 |
| 2020-08-11 | 1,414.50 |
| 2020-08-10 | 1,461.07 |
| 2020-08-07 | 1,491.60 |
| 2020-08-06 | 1,518.32 |
| 2020-08-05 | 1,522.14 |
| 2020-08-04 | 1,564.12 |
| 2020-08-03 | 1,506.87 |
| 2020-07-31 | 1,533.59 |
| 2020-07-30 | 1,533.59 |
| 2020-07-29 | 1,518.32 |
| 2020-07-28 | 1,541.22 |
| 2020-07-27 | 1,464.89 |
| 2020-07-24 | 1,491.60 |
| 2020-07-23 | 1,606.11 |
| 2020-07-22 | 1,552.67 |
| 2020-07-21 | 1,629.01 |
| 2020-07-20 | 1,419.08 |
| 2020-07-17 | 1,403.82 |
| 2020-07-16 | 1,361.07 |
| 2020-07-15 | 1,476.34 |
| 2020-07-14 | 1,503.05 |
| 2020-07-13 | 1,564.12 |
| 2020-07-10 | 1,594.66 |
| 2020-07-09 | 1,697.71 |
| 2020-07-08 | 1,697.71 |
| 2020-07-07 | 1,648.09 |
| 2020-07-06 | 1,636.64 |
| 2020-07-03 | 1,667.18 |
| 2020-07-02 | 1,621.37 |
| 2020-06-30 | 1,625.19 |
| 2020-06-29 | 1,636.64 |
| 2020-06-26 | 1,678.63 |
| 2020-06-24 | 1,709.16 |
| 2020-06-23 | 1,709.16 |
| 2020-06-22 | 1,575.57 |
| 2020-06-19 | 1,583.21 |
| 2020-06-18 | 1,464.89 |
| 2020-06-17 | 1,457.25 |
| 2020-06-16 | 1,468.70 |
| 2020-06-15 | 1,422.14 |
| 2020-06-12 | 1,476.34 |
| 2020-06-11 | 1,405.34 |
| 2020-06-10 | 1,380.92 |
| 2020-06-09 | 1,403.82 |
| 2020-06-08 | 1,347.33 |
| 2020-06-05 | 1,402.29 |
| 2020-06-04 | 1,426.72 |
| 2020-06-03 | 1,441.99 |
| 2020-06-02 | 1,419.08 |
| 2020-06-01 | 1,382.44 |
| 2020-05-29 | 1,286.26 |
| 2020-05-28 | 1,226.72 |
| 2020-05-27 | 1,280.15 |
| 2020-05-26 | 1,356.49 |
| 2020-05-25 | 1,329.01 |
| 2020-05-22 | 1,287.79 |
| 2020-05-21 | 1,400.76 |
| 2020-05-20 | 1,426.72 |
| 2020-05-19 | 1,419.08 |
| 2020-05-18 | 1,457.25 |
| 2020-05-15 | 1,525.95 |
| 2020-05-14 | 1,449.62 |
| 2020-05-13 | 1,449.62 |
| 2020-05-12 | 1,438.17 |
| 2020-05-11 | 1,327.48 |
| 2020-05-08 | 1,292.37 |
| 2020-05-07 | 1,284.73 |
| 2020-05-06 | 1,257.25 |
| 2020-05-05 | 1,267.94 |
| 2020-05-04 | 1,263.36 |
| 2020-04-29 | 1,332.06 |
| 2020-04-28 | 1,350.38 |
| 2020-04-27 | 1,359.54 |
| 2020-04-24 | 1,300.00 |
| 2020-04-23 | 1,396.18 |
| 2020-04-22 | 1,345.80 |
| 2020-04-21 | 1,203.82 |
| 2020-04-20 | 1,225.19 |
| 2020-04-17 | 1,168.70 |
| 2020-04-16 | 1,185.50 |
| 2020-04-15 | 1,138.17 |
| 2020-04-14 | 1,129.01 |
| 2020-04-09 | 1,051.15 |
| 2020-04-08 | 1,045.04 |
| 2020-04-07 | 1,054.20 |
| 2020-04-06 | 1,045.04 |
| 2020-04-03 | 985.50 |
| 2020-04-02 | 1,003.82 |
| 2020-04-01 | 881.68 |
| 2020-03-31 | 889.31 |
| 2020-03-30 | 874.05 |
| 2020-03-27 | 901.53 |
| 2020-03-26 | 916.79 |
| 2020-03-25 | 860.31 |
| 2020-03-24 | 797.71 |
| 2020-03-23 | 748.86 |
| 2020-03-20 | 838.93 |
| 2020-03-19 | 779.39 |
| 2020-03-18 | 803.82 |
| 2020-03-17 | 816.03 |
| 2020-03-16 | 820.61 |
| 2020-03-13 | 883.21 |
| 2020-03-12 | 913.74 |
| 2020-03-11 | 1,009.92 |
| 2020-03-10 | 1,025.19 |
| 2020-03-09 | 1,034.35 |
| 2020-03-06 | 1,119.85 |
| 2020-03-05 | 1,112.21 |
| 2020-03-04 | 1,093.89 |
| 2020-03-03 | 1,116.79 |
| 2020-03-02 | 1,020.61 |
| 2020-02-28 | 1,040.46 |
| 2020-02-27 | 1,075.57 |
| 2020-02-26 | 973.28 |
| 2020-02-25 | 1,000.76 |
| 2020-02-24 | 999.24 |
| 2020-02-21 | 1,049.62 |
| 2020-02-20 | 1,081.68 |
| 2020-02-19 | 1,046.57 |
| 2020-02-18 | 1,029.77 |
| 2020-02-17 | 1,014.50 |
| 2020-02-14 | 965.65 |
| 2020-02-13 | 983.97 |
| 2020-02-12 | 945.80 |
| 2020-02-11 | 936.64 |
| 2020-02-10 | 942.75 |
| 2020-02-07 | 822.14 |
| 2020-02-06 | 787.02 |
| 2020-02-05 | 751.91 |
| 2020-02-04 | 758.02 |
| 2020-02-03 | 700.00 |
| 2020-01-31 | 736.64 |
| 2020-01-30 | 751.91 |
| 2020-01-29 | 799.24 |
| 2020-01-24 | 721.37 |
| 2020-01-23 | 692.37 |
| 2020-01-22 | 700.00 |
| 2020-01-21 | 675.57 |
| 2020-01-20 | 657.25 |
| 2020-01-17 | 667.94 |
| 2020-01-16 | 667.94 |
| 2020-01-15 | 656.49 |
| 2020-01-14 | 648.09 |
| 2020-01-13 | 655.73 |
| 2020-01-10 | 623.66 |
| 2020-01-09 | 633.59 |
| 2020-01-08 | 653.44 |
| 2020-01-07 | 652.67 |
| 2020-01-06 | 572.52 |
| 2020-01-03 | 596.18 |
| 2020-01-02 | 596.95 |
| 2019-12-31 | 587.02 |
| 2019-12-30 | 589.31 |
| 2019-12-27 | 603.05 |
| 2019-12-24 | 606.11 |
| 2019-12-23 | 600.76 |
| 2019-12-20 | 587.79 |
| 2019-12-19 | 600.76 |
| 2019-12-18 | 595.42 |
| 2019-12-17 | 579.39 |
| 2019-12-16 | 566.41 |
| 2019-12-13 | 562.60 |
| 2019-12-12 | 559.54 |
| 2019-12-11 | 570.23 |
| 2019-12-10 | 561.07 |
| 2019-12-09 | 567.18 |
| 2019-12-06 | 582.44 |
| 2019-12-05 | 578.63 |
| 2019-12-04 | 554.96 |
| 2019-12-03 | 564.12 |
| 2019-12-02 | 548.09 |
| 2019-11-29 | 576.34 |
| 2019-11-28 | 596.18 |
| 2019-11-27 | 555.73 |
| 2019-11-26 | 529.01 |
| 2019-11-25 | 544.27 |
| 2019-11-22 | 548.86 |
| 2019-11-21 | 554.96 |
| 2019-11-20 | 525.19 |
| 2019-11-19 | 522.90 |
| 2019-11-18 | 510.69 |
| 2019-11-15 | 510.69 |
| 2019-11-14 | 520.61 |
| 2019-11-13 | 524.43 |
| 2019-11-12 | 527.48 |
| 2019-11-11 | 507.63 |
| 2019-11-08 | 530.53 |
| 2019-11-07 | 530.53 |
| 2019-11-06 | 523.66 |
| 2019-11-05 | 519.85 |
| 2019-11-04 | 526.72 |
| 2019-11-01 | 509.92 |
| 2019-10-31 | 503.82 |
| 2019-10-30 | 512.21 |
| 2019-10-29 | 498.47 |
| 2019-10-28 | 499.24 |
| 2019-10-25 | 470.99 |
| 2019-10-24 | 458.78 |
| 2019-10-23 | 442.75 |
| 2019-10-22 | 461.07 |
| 2019-10-21 | 440.46 |
| 2019-10-18 | 440.46 |
| 2019-10-17 | 448.09 |
| 2019-10-16 | 452.67 |
| 2019-10-15 | 435.88 |
| 2019-10-14 | 442.75 |
| 2019-10-11 | 441.22 |
| 2019-10-10 | 446.56 |
| 2019-10-09 | 420.61 |
| 2019-10-08 | 430.53 |
| 2019-10-04 | 426.72 |
| 2019-10-03 | 423.66 |
| 2019-10-02 | 425.19 |
| 2019-09-30 | 422.90 |
| 2019-09-27 | 426.72 |
| 2019-09-26 | 425.95 |
| 2019-09-25 | 426.72 |
| 2019-09-24 | 438.17 |
| 2019-09-23 | 441.22 |
| 2019-09-20 | 429.01 |
| 2019-09-19 | 428.24 |
| 2019-09-18 | 429.01 |
| 2019-09-17 | 425.95 |
| 2019-09-16 | 444.27 |
| 2019-09-13 | 454.96 |
| 2019-09-12 | 445.04 |
| 2019-09-11 | 441.22 |
| 2019-09-10 | 441.98 |
| 2019-09-09 | 454.96 |
| 2019-09-06 | 458.78 |
| 2019-09-05 | 459.54 |
| 2019-09-04 | 458.02 |
| 2019-09-03 | 457.25 |
| 2019-09-02 | 461.07 |
| 2019-08-30 | 467.18 |
| 2019-08-29 | 470.99 |
| 2019-08-28 | 460.31 |
| 2019-08-27 | 467.18 |
| 2019-08-26 | 477.10 |
| 2019-08-23 | 458.78 |
| 2019-08-22 | 400.76 |
| 2019-08-21 | 413.74 |
| 2019-08-20 | 426.72 |
| 2019-08-19 | 411.45 |
| 2019-08-16 | 388.55 |
| 2019-08-15 | 380.92 |
| 2019-08-14 | 377.10 |
| 2019-08-13 | 379.39 |
| 2019-08-12 | 407.63 |
| 2019-08-09 | 396.18 |
| 2019-08-08 | 408.40 |
| 2019-08-07 | 406.11 |
| 2019-08-06 | 396.18 |
| 2019-08-05 | 405.34 |
| 2019-08-02 | 433.59 |
| 2019-08-01 | 443.51 |
| 2019-07-31 | 442.75 |
| 2019-07-30 | 451.91 |
| 2019-07-29 | 459.54 |
| 2019-07-26 | 451.15 |
| 2019-07-25 | 464.12 |
| 2019-07-24 | 442.75 |
| 2019-07-23 | 442.75 |
| 2019-07-22 | 444.27 |
| 2019-07-19 | 449.62 |
| 2019-07-18 | 447.33 |
| 2019-07-17 | 457.25 |
| 2019-07-16 | 463.36 |
| 2019-07-15 | 457.25 |
| 2019-07-12 | 445.80 |
| 2019-07-11 | 453.44 |
| 2019-07-10 | 463.36 |
| 2019-07-09 | 451.91 |
| 2019-07-08 | 450.38 |
| 2019-07-05 | 467.94 |
| 2019-07-04 | 464.89 |
| 2019-07-03 | 477.10 |
| 2019-07-02 | 484.73 |
| 2019-06-28 | 470.99 |
| 2019-06-27 | 478.63 |
| 2019-06-26 | 474.81 |
| 2019-06-25 | 471.76 |
| 2019-06-24 | 485.50 |
| 2019-06-21 | 487.02 |
| 2019-06-20 | 493.13 |
| 2019-06-19 | 487.02 |
| 2019-06-18 | 452.67 |
| 2019-06-17 | 445.80 |
| 2019-06-14 | 445.80 |
| 2019-06-13 | 469.47 |
| 2019-06-12 | 466.41 |
| 2019-06-11 | 485.50 |
| 2019-06-10 | 464.89 |
| 2019-06-06 | 442.75 |
| 2019-06-05 | 446.56 |
| 2019-06-04 | 441.98 |
| 2019-06-03 | 467.18 |
| 2019-05-31 | 467.18 |
| 2019-05-30 | 461.83 |
| 2019-05-29 | 467.18 |
| 2019-05-28 | 483.21 |
| 2019-05-27 | 470.23 |
| 2019-05-24 | 476.34 |
| 2019-05-23 | 478.63 |
| 2019-05-22 | 486.26 |
| 2019-05-21 | 481.68 |
| 2019-05-20 | 478.63 |
| 2019-05-17 | 510.69 |
| 2019-05-16 | 531.30 |
| 2019-05-15 | 560.31 |
| 2019-05-14 | 518.32 |
| 2019-05-10 | 531.30 |
| 2019-05-09 | 510.69 |
| 2019-05-08 | 559.54 |
| 2019-05-07 | 570.99 |
| 2019-05-06 | 573.28 |
| 2019-05-03 | 606.87 |
| 2019-05-02 | 603.05 |
| 2019-04-30 | 616.03 |
| 2019-04-29 | 591.60 |
| 2019-04-26 | 603.05 |
| 2019-04-25 | 596.95 |
| 2019-04-24 | 626.72 |
| 2019-04-23 | 608.40 |
| 2019-04-18 | 636.64 |
| 2019-04-17 | 646.56 |
| 2019-04-16 | 648.09 |
| 2019-04-15 | 645.04 |
| 2019-04-12 | 663.36 |
| 2019-04-11 | 654.20 |
| 2019-04-10 | 663.36 |
| 2019-04-09 | 647.33 |
| 2019-04-08 | 587.02 |
| 2019-04-04 | 587.02 |
| 2019-04-03 | 586.26 |
| 2019-04-02 | 580.92 |
| 2019-04-01 | 572.52 |
| 2019-03-29 | 592.37 |
| 2019-03-28 | 576.34 |
| 2019-03-27 | 583.21 |
| 2019-03-26 | 583.21 |
| 2019-03-25 | 587.02 |
| 2019-03-22 | 612.21 |
| 2019-03-21 | 616.03 |
| 2019-03-20 | 625.19 |
| 2019-03-19 | 629.77 |
| 2019-03-18 | 613.74 |
| 2019-03-15 | 610.69 |
| 2019-03-14 | 598.47 |
| 2019-03-13 | 612.98 |
| 2019-03-12 | 605.34 |
| 2019-03-11 | 594.66 |
| 2019-03-08 | 591.60 |
| 2019-03-07 | 609.16 |
| 2019-03-06 | 615.27 |
| 2019-03-05 | 625.19 |
| 2019-03-04 | 603.05 |
| 2019-03-01 | 572.52 |
| 2019-02-28 | 514.50 |
| 2019-02-27 | 497.71 |
| 2019-02-26 | 503.82 |
| 2019-02-25 | 500.00 |
| 2019-02-22 | 508.40 |
| 2019-02-21 | 504.58 |
| 2019-02-20 | 498.47 |
| 2019-02-19 | 480.15 |
| 2019-02-18 | 498.47 |
| 2019-02-15 | 490.08 |
| 2019-02-14 | 490.08 |
| 2019-02-13 | 460.31 |
| 2019-02-12 | 458.78 |
| 2019-02-11 | 441.98 |
| 2019-02-08 | 450.38 |
| 2019-02-04 | 446.56 |
| 2019-02-01 | 449.62 |
| 2019-01-31 | 448.09 |
| 2019-01-30 | 418.32 |
| 2019-01-29 | 426.72 |
| 2019-01-28 | 422.14 |
| 2019-01-25 | 432.06 |
| 2019-01-24 | 438.17 |
| 2019-01-23 | 419.08 |
| 2019-01-22 | 422.14 |
| 2019-01-21 | 432.06 |
| 2019-01-18 | 429.01 |
| 2019-01-17 | 417.56 |
| 2019-01-16 | 425.95 |
| 2019-01-15 | 416.03 |
| 2019-01-14 | 398.47 |
| 2019-01-11 | 414.50 |
| 2019-01-10 | 419.08 |
| 2019-01-09 | 386.26 |
| 2019-01-08 | 394.66 |
| 2019-01-07 | 369.47 |
| 2019-01-04 | 361.83 |
| 2019-01-03 | 361.83 |
| 2019-01-02 | 372.52 |
| 2018-12-31 | 384.73 |
| 2018-12-28 | 393.89 |
| 2018-12-27 | 370.23 |
| 2018-12-24 | 374.05 |
| 2018-12-21 | 381.68 |
| 2018-12-20 | 382.44 |
| 2018-12-19 | 399.24 |
| 2018-12-18 | 408.40 |
| 2018-12-17 | 423.66 |
| 2018-12-14 | 429.77 |
| 2018-12-13 | 443.51 |
| 2018-12-12 | 435.11 |
| 2018-12-11 | 432.82 |
| 2018-12-10 | 425.95 |
| 2018-12-07 | 435.88 |
| 2018-12-06 | 430.53 |
| 2018-12-05 | 446.56 |
| 2018-12-04 | 450.38 |
| 2018-12-03 | 439.69 |
| 2018-11-30 | 434.35 |
| 2018-11-29 | 441.98 |
| 2018-11-28 | 431.30 |
| 2018-11-27 | 425.95 |
| 2018-11-26 | 429.01 |
| 2018-11-23 | 433.59 |
| 2018-11-22 | 442.75 |
| 2018-11-21 | 445.04 |
| 2018-11-20 | 438.93 |
| 2018-11-19 | 482.44 |
| 2018-11-16 | 478.63 |
| 2018-11-15 | 484.73 |
| 2018-11-14 | 445.04 |
| 2018-11-13 | 461.07 |
| 2018-11-12 | 454.96 |
| 2018-11-09 | 451.91 |
| 2018-11-08 | 441.22 |
| 2018-11-07 | 452.67 |
| 2018-11-06 | 452.67 |
| 2018-11-05 | 450.38 |
| 2018-11-02 | 457.25 |
| 2018-11-01 | 405.34 |
| 2018-10-31 | 383.97 |
| 2018-10-30 | 370.99 |
| 2018-10-29 | 380.92 |
| 2018-10-26 | 381.68 |
| 2018-10-25 | 392.37 |
| 2018-10-24 | 416.79 |
| 2018-10-23 | 425.95 |
| 2018-10-22 | 445.04 |
| 2018-10-19 | 422.90 |
| 2018-10-18 | 396.18 |
| 2018-10-16 | 388.55 |
| 2018-10-15 | 365.65 |
| 2018-10-12 | 378.63 |
| 2018-10-11 | 370.23 |
| 2018-10-10 | 409.16 |
| 2018-10-09 | 416.03 |
| 2018-10-08 | 404.58 |
| 2018-10-05 | 432.06 |
| 2018-10-04 | 445.04 |
| 2018-10-03 | 475.57 |
| 2018-10-02 | 486.26 |
| 2018-09-28 | 485.50 |
| 2018-09-27 | 477.86 |
| 2018-09-26 | 480.15 |
| 2018-09-24 | 486.26 |
| 2018-09-21 | 493.13 |
| 2018-09-20 | 479.39 |
| 2018-09-19 | 477.86 |
| 2018-09-18 | 472.52 |
| 2018-09-17 | 464.12 |
| 2018-09-14 | 483.97 |
| 2018-09-13 | 461.83 |
| 2018-09-12 | 429.01 |
| 2018-09-11 | 449.62 |
| 2018-09-10 | 464.89 |
| 2018-09-07 | 499.24 |
| 2018-09-06 | 498.47 |
| 2018-09-05 | 494.66 |
| 2018-09-04 | 519.85 |
| 2018-09-03 | 485.50 |
| 2018-08-31 | 506.11 |
| 2018-08-30 | 524.43 |
| 2018-08-29 | 529.77 |
| 2018-08-28 | 516.79 |
| 2018-08-27 | 518.32 |
| 2018-08-24 | 497.71 |
| 2018-08-23 | 487.79 |
| 2018-08-22 | 458.02 |
| 2018-08-21 | 470.23 |
| 2018-08-20 | 419.85 |
| 2018-08-17 | 395.42 |
| 2018-08-16 | 429.77 |
| 2018-08-15 | 440.46 |
| 2018-08-14 | 472.52 |
| 2018-08-13 | 497.71 |
| 2018-08-10 | 509.92 |
| 2018-08-09 | 517.56 |
| 2018-08-08 | 470.99 |
| 2018-08-07 | 491.60 |
| 2018-08-06 | 453.44 |
| 2018-08-03 | 482.44 |
| 2018-08-02 | 502.29 |
| 2018-08-01 | 510.69 |
| 2018-07-31 | 513.74 |
| 2018-07-30 | 522.14 |
| 2018-07-27 | 549.62 |
| 2018-07-26 | 538.93 |
| 2018-07-25 | 543.51 |
| 2018-07-24 | 532.82 |
| 2018-07-23 | 509.92 |
| 2018-07-20 | 509.92 |
| 2018-07-19 | 503.05 |
| 2018-07-18 | 533.59 |
| 2018-07-17 | 516.79 |
| 2018-07-16 | 524.43 |
| 2018-07-13 | 525.95 |
| 2018-07-12 | 495.42 |
| 2018-07-11 | 453.44 |
| 2018-07-10 | 453.44 |
| 2018-07-09 | 461.83 |
| 2018-07-06 | 426.72 |
| 2018-07-05 | 419.08 |
| 2018-07-04 | 445.80 |
| 2018-07-03 | 467.18 |
| 2018-06-29 | 477.86 |
| 2018-06-28 | 443.51 |
| 2018-06-27 | 461.83 |
| 2018-06-26 | 477.86 |
| 2018-06-25 | 491.60 |
| 2018-06-22 | 490.08 |
| 2018-06-21 | 454.20 |
| 2018-06-20 | 473.28 |
| 2018-06-19 | 445.04 |
| 2018-06-15 | 466.41 |
| 2018-06-14 | 483.21 |
| 2018-06-13 | 548.86 |
| 2018-06-12 | 531.30 |
| 2018-06-11 | 529.01 |
| 2018-06-08 | 452.67 |
| 2018-06-07 | 460.31 |
| 2018-06-06 | 458.78 |
| 2018-06-05 | 434.35 |
| 2018-06-04 | 432.06 |
| 2018-06-01 | 435.88 |
| 2018-05-31 | 448.86 |
| 2018-05-30 | 445.04 |
| 2018-05-29 | 435.11 |
| 2018-05-28 | 416.79 |
| 2018-05-25 | 429.01 |
| 2018-05-24 | 425.95 |
| 2018-05-23 | 418.32 |
| 2018-05-21 | 352.67 |
| 2018-05-18 | 341.22 |
| 2018-05-17 | 327.48 |
| 2018-05-16 | 238.93 |
| 2018-05-15 | 231.30 |
| 2018-05-14 | 232.06 |
| 2018-05-11 | 236.64 |
| 2018-05-10 | 235.88 |
| 2018-05-09 | 228.24 |
| 2018-05-08 | 229.01 |
| 2018-05-07 | 218.32 |
| 2018-05-04 | 208.40 |
| 2018-05-03 | 206.87 |
| 2018-05-02 | 211.45 |
| 2018-04-30 | 203.05 |
| 2018-04-27 | 197.71 |
| 2018-04-26 | 199.24 |
| 2018-04-25 | 203.82 |
| 2018-04-24 | 200.00 |
| 2018-04-23 | 200.00 |
| 2018-04-20 | 203.05 |
| 2018-04-19 | 206.87 |
| 2018-04-18 | 202.29 |
| 2018-04-17 | 207.63 |
| 2018-04-16 | 214.50 |
| 2018-04-13 | 213.74 |
| 2018-04-12 | 202.29 |
| 2018-04-11 | 206.87 |
| 2018-04-10 | 207.63 |
| 2018-04-09 | 204.58 |
| 2018-04-06 | 196.18 |
| 2018-04-04 | 197.71 |
| 2018-04-03 | 203.82 |
| 2018-03-29 | 197.71 |
| 2018-03-28 | 202.29 |
| 2018-03-27 | 210.69 |
| 2018-03-26 | 200.00 |
| 2018-03-23 | 200.76 |
| 2018-03-22 | 209.92 |
| 2018-03-21 | 215.27 |
| 2018-03-20 | 216.03 |
| 2018-03-19 | 211.45 |
| 2018-03-16 | 215.27 |
| 2018-03-15 | 212.98 |
| 2018-03-14 | 212.98 |
| 2018-03-13 | 213.74 |
| 2018-03-12 | 209.92 |
| 2018-03-09 | 207.63 |
| 2018-03-08 | 203.82 |
| 2018-03-07 | 198.47 |
| 2018-03-06 | 197.71 |
| 2018-03-05 | 192.37 |
| 2018-03-02 | 193.89 |
| 2018-03-01 | 195.42 |
| 2018-02-28 | 193.89 |
| 2018-02-27 | 202.29 |
| 2018-02-26 | 199.24 |
| 2018-02-23 | 197.71 |
| 2018-02-22 | 195.42 |
| 2018-02-21 | 196.95 |
| 2018-02-20 | 193.13 |
| 2018-02-15 | 193.13 |
| 2018-02-14 | 183.97 |
| 2018-02-13 | 182.44 |
| 2018-02-12 | 177.86 |
| 2018-02-09 | 173.28 |
| 2018-02-08 | 186.26 |
| 2018-02-07 | 183.97 |
| 2018-02-06 | 190.08 |
| 2018-02-05 | 204.58 |
| 2018-02-02 | 207.63 |
| 2018-02-01 | 206.11 |
| 2018-01-31 | 212.21 |
| 2018-01-30 | 212.98 |
| 2018-01-29 | 216.03 |
| 2018-01-26 | 218.32 |
| 2018-01-25 | 222.14 |
| 2018-01-24 | 216.79 |
| 2018-01-23 | 217.56 |
| 2018-01-22 | 222.14 |
| 2018-01-19 | 220.61 |
| 2018-01-18 | 204.58 |
| 2018-01-17 | 204.58 |
| 2018-01-16 | 205.34 |
| 2018-01-15 | 204.58 |
| 2018-01-12 | 205.34 |
| 2018-01-11 | 209.92 |
| 2018-01-10 | 212.98 |
| 2018-01-09 | 218.32 |
| 2018-01-08 | 215.27 |
| 2018-01-05 | 212.21 |
| 2018-01-04 | 213.74 |
| 2018-01-03 | 209.16 |
| 2018-01-02 | 203.82 |
| 2017-12-29 | 201.53 |
| 2017-12-28 | 206.11 |
| 2017-12-27 | 201.53 |
| 2017-12-22 | 198.47 |
| 2017-12-21 | 193.89 |
| 2017-12-20 | 192.37 |
| 2017-12-19 | 196.18 |
| 2017-12-18 | 188.55 |
| 2017-12-15 | 193.89 |
| 2017-12-14 | 189.31 |
| 2017-12-13 | 184.73 |
| 2017-12-12 | 183.21 |
| 2017-12-11 | 176.34 |
| 2017-12-08 | 183.21 |
| 2017-12-07 | 180.92 |
| 2017-12-06 | 180.15 |
| 2017-12-05 | 189.31 |
| 2017-12-04 | 193.89 |
| 2017-12-01 | 190.84 |
| 2017-11-30 | 193.89 |
| 2017-11-29 | 198.47 |
| 2017-11-28 | 203.05 |
| 2017-11-27 | 206.11 |
| 2017-11-24 | 206.87 |
| 2017-11-23 | 211.45 |
| 2017-11-22 | 222.14 |
| 2017-11-21 | 228.24 |
| 2017-11-20 | 229.77 |
| 2017-11-17 | 219.08 |
| 2017-11-16 | 240.46 |
| 2017-11-15 | 229.77 |
| 2017-11-14 | 229.77 |
| 2017-11-13 | 219.08 |
| 2017-11-10 | 222.14 |
| 2017-11-09 | 229.77 |
| 2017-11-08 | 212.98 |
| 2017-11-07 | 209.16 |
| 2017-11-06 | 206.11 |
| 2017-11-03 | 212.21 |
| 2017-11-02 | 212.21 |
| 2017-11-01 | 215.27 |
| 2017-10-31 | 219.08 |
| 2017-10-30 | 210.69 |
| 2017-10-27 | 203.05 |
| 2017-10-26 | 201.53 |
| 2017-10-25 | 208.40 |
| 2017-10-24 | 207.63 |
| 2017-10-23 | 216.79 |
| 2017-10-20 | 203.82 |
| 2017-10-19 | 198.47 |
| 2017-10-18 | 214.50 |
| 2017-10-17 | 219.85 |
| 2017-10-16 | 224.43 |
| 2017-10-13 | 219.85 |
| 2017-10-12 | 218.32 |
| 2017-10-11 | 221.37 |
| 2017-10-10 | 235.88 |
| 2017-10-09 | 206.11 |
| 2017-10-06 | 200.00 |
| 2017-10-04 | 196.95 |
| 2017-10-03 | 196.18 |
| 2017-09-29 | 197.71 |
| 2017-09-28 | 184.73 |
| 2017-09-27 | 192.37 |
| 2017-09-26 | 184.73 |
| 2017-09-25 | 194.66 |
| 2017-09-22 | 195.42 |
| 2017-09-21 | 189.31 |
| 2017-09-20 | 188.55 |
| 2017-09-19 | 199.24 |
| 2017-09-18 | 174.81 |
| 2017-09-15 | 164.89 |
| 2017-09-14 | 169.47 |
| 2017-09-13 | 172.52 |
| 2017-09-12 | 170.99 |
| 2017-09-11 | 172.52 |
| 2017-09-08 | 174.05 |
| 2017-09-07 | 170.99 |
| 2017-09-06 | 172.52 |
| 2017-09-05 | 172.52 |
| 2017-09-04 | 171.76 |
| 2017-09-01 | 174.05 |
| 2017-08-31 | 178.63 |
| 2017-08-30 | 165.65 |
| 2017-08-29 | 167.18 |
| 2017-08-28 | 168.70 |
| 2017-08-25 | 165.65 |
| 2017-08-24 | 168.70 |
| 2017-08-22 | 175.57 |
| 2017-08-21 | 152.67 |
| 2017-08-18 | 151.91 |
| 2017-08-17 | 154.96 |
| 2017-08-16 | 151.91 |
| 2017-08-15 | 154.96 |
| 2017-08-14 | 154.96 |
| 2017-08-11 | 154.20 |
| 2017-08-10 | 170.23 |
| 2017-08-09 | 176.34 |
| 2017-08-08 | 181.68 |
| 2017-08-07 | 172.52 |
| 2017-08-04 | 173.28 |
| 2017-08-03 | 172.52 |
| 2017-08-02 | 177.10 |
| 2017-08-01 | 176.34 |
| 2017-07-31 | 183.97 |
| 2017-07-28 | 184.73 |
| 2017-07-27 | 184.73 |
| 2017-07-26 | 186.26 |
| 2017-07-25 | 190.08 |
| 2017-07-24 | 188.55 |
| 2017-07-21 | 190.08 |
| 2017-07-20 | 190.84 |
| 2017-07-19 | 195.42 |
| 2017-07-18 | 187.02 |
| 2017-07-17 | 192.37 |
| 2017-07-14 | 194.66 |
| 2017-07-13 | 198.47 |
| 2017-07-12 | 200.76 |
| 2017-07-11 | 181.68 |
| 2017-07-10 | 181.68 |
| 2017-07-07 | 184.73 |
| 2017-07-06 | 190.84 |
| 2017-07-05 | 187.02 |
| 2017-07-04 | 184.73 |
| 2017-07-03 | 186.26 |
| 2017-06-30 | 183.97 |
| 2017-06-29 | 184.73 |
| 2017-06-28 | 189.31 |
| 2017-06-27 | 193.89 |
| 2017-06-26 | 202.29 |
| 2017-06-23 | 196.18 |
| 2017-06-22 | 186.26 |
| 2017-06-21 | 170.99 |
| 2017-06-20 | 176.34 |
| 2017-06-19 | 180.15 |
| 2017-06-16 | 177.10 |
| 2017-06-15 | 183.97 |
| 2017-06-14 | 190.08 |
| 2017-06-13 | 199.24 |
| 2017-06-12 | 196.18 |
| 2017-06-09 | 205.34 |
| 2017-06-08 | 196.95 |
| 2017-06-07 | 191.60 |
| 2017-06-06 | 193.89 |
| 2017-06-05 | 186.26 |
| 2017-06-02 | 193.13 |
| 2017-06-01 | 196.95 |
| 2017-05-31 | 203.05 |
| 2017-05-29 | 188.55 |
| 2017-05-26 | 195.42 |
| 2017-05-25 | 196.95 |
| 2017-05-24 | 212.98 |
| 2017-05-23 | 222.14 |
| 2017-05-22 | 226.72 |
| 2017-05-19 | 189.31 |
| 2017-05-18 | 160.31 |
| 2017-05-17 | 169.47 |
| 2017-05-16 | 148.86 |
| 2017-05-15 | 150.38 |
| 2017-05-12 | 147.33 |
| 2017-05-11 | 150.38 |
| 2017-05-10 | 150.38 |
| 2017-05-09 | 136.64 |
| 2017-05-08 | 126.72 |
| 2017-05-05 | 122.14 |
| 2017-05-04 | 125.19 |
| 2017-05-02 | 129.77 |
| 2017-04-28 | 131.30 |
| 2017-04-27 | 133.59 |
| 2017-04-26 | 138.93 |
| 2017-04-25 | 140.46 |
| 2017-04-24 | 134.35 |
| 2017-04-21 | 132.82 |
| 2017-04-20 | 138.93 |
| 2017-04-19 | 145.80 |
| 2017-04-18 | 140.46 |
| 2017-04-13 | 142.75 |
| 2017-04-12 | 146.56 |
| 2017-04-11 | 142.75 |
| 2017-04-10 | 152.67 |
| 2017-04-07 | 158.02 |
| 2017-04-06 | 161.83 |
| 2017-04-05 | 169.47 |
| 2017-04-03 | 158.02 |
| 2017-03-31 | 167.18 |
| 2017-03-30 | 171.76 |
| 2017-03-29 | 174.05 |
| 2017-03-28 | 173.28 |
| 2017-03-27 | 170.23 |
| 2017-03-24 | 190.08 |
| 2017-03-23 | 196.18 |
| 2017-03-22 | 202.29 |
| 2017-03-21 | 183.97 |
| 2017-03-20 | 185.50 |
| 2017-03-17 | 146.56 |
| 2017-03-16 | 137.40 |
| 2017-03-15 | 140.46 |
| 2017-03-14 | 145.04 |
| 2017-03-13 | 113.74 |
| 2017-03-10 | 118.32 |
| 2017-03-09 | 129.01 |
| 2017-03-08 | 134.35 |
| 2017-03-07 | 131.30 |
| 2017-03-06 | 143.51 |
| 2017-03-03 | 154.96 |
| 2017-03-02 | 156.49 |
| 2017-03-01 | 160.31 |
| 2017-02-28 | 160.31 |
| 2017-02-27 | 170.99 |
| 2017-02-24 | 176.34 |
| 2017-02-23 | 185.50 |
| 2017-02-22 | 175.57 |
| 2017-02-21 | 176.34 |
| 2017-02-20 | 175.57 |
| 2017-02-17 | 173.28 |
| 2017-02-16 | 174.05 |
| 2017-02-15 | 177.10 |
| 2017-02-14 | 172.52 |
| 2017-02-13 | 177.86 |
| 2017-02-10 | 180.92 |
| 2017-02-09 | 190.08 |
| 2017-02-08 | 174.81 |
| 2017-02-07 | 173.28 |
| 2017-02-06 | 174.05 |
| 2017-02-03 | 175.57 |
| 2017-02-02 | 172.52 |
| 2017-02-01 | 174.05 |
| 2017-01-27 | 175.57 |
| 2017-01-26 | 182.44 |
| 2017-01-25 | 175.57 |
| 2017-01-24 | 176.34 |
| 2017-01-23 | 169.47 |
| 2017-01-20 | 173.28 |
| 2017-01-19 | 181.68 |
| 2017-01-18 | 183.97 |
| 2017-01-17 | 180.15 |
| 2017-01-16 | 180.92 |
| 2017-01-13 | 194.66 |
| 2017-01-12 | 197.71 |
| 2017-01-11 | 198.47 |
| 2017-01-10 | 193.89 |
| 2017-01-09 | 190.84 |
| 2017-01-06 | 193.13 |
| 2017-01-05 | 195.42 |
| 2017-01-04 | 193.13 |
| 2017-01-03 | 192.37 |
| 2016-12-30 | 197.71 |
| 2016-12-29 | 191.60 |
| 2016-12-28 | 189.31 |
| 2016-12-23 | 189.31 |
| 2016-12-22 | 188.55 |
| 2016-12-21 | 193.13 |
| 2016-12-20 | 195.42 |
| 2016-12-19 | 203.05 |
| 2016-12-16 | 207.63 |
| 2016-12-15 | 196.95 |
| 2016-12-14 | 201.53 |
| 2016-12-13 | 198.47 |
| 2016-12-12 | 193.89 |
| 2016-12-09 | 211.45 |
| 2016-12-08 | 214.50 |
| 2016-12-07 | 207.63 |
| 2016-12-06 | 211.45 |
| 2016-12-05 | 211.45 |
| 2016-12-02 | 217.56 |
| 2016-12-01 | 221.37 |
| 2016-11-30 | 231.30 |
| 2016-11-29 | 225.19 |
| 2016-11-28 | 228.24 |
| 2016-11-25 | 209.16 |
| 2016-11-24 | 209.16 |
| 2016-11-23 | 212.98 |
| 2016-11-22 | 214.50 |
| 2016-11-21 | 209.16 |
| 2016-11-18 | 210.69 |
| 2016-11-17 | 214.50 |
| 2016-11-16 | 211.45 |
| 2016-11-15 | 205.34 |
| 2016-11-14 | 205.34 |
| 2016-11-11 | 210.69 |
| 2016-11-10 | 220.61 |
| 2016-11-09 | 213.74 |
| 2016-11-08 | 215.27 |
| 2016-11-07 | 201.53 |
| 2016-11-04 | 205.34 |
| 2016-11-03 | 205.34 |
| 2016-11-02 | 205.34 |
| 2016-11-01 | 206.11 |
| 2016-10-31 | 209.92 |
| 2016-10-28 | 217.56 |
| 2016-10-27 | 225.95 |
| 2016-10-26 | 224.43 |
| 2016-10-25 | 225.19 |
| 2016-10-24 | 227.48 |
| 2016-10-20 | 222.14 |
| 2016-10-19 | 213.74 |
| 2016-10-18 | 213.74 |
| 2016-10-17 | 210.69 |
| 2016-10-14 | 212.21 |
| 2016-10-13 | 212.98 |
| 2016-10-12 | 229.77 |
| 2016-10-11 | 229.01 |
| 2016-10-07 | 228.24 |
| 2016-10-06 | 235.88 |
| 2016-10-05 | 238.93 |
| 2016-10-04 | 242.75 |
| 2016-10-03 | 239.69 |
| 2016-09-30 | 231.30 |
| 2016-09-29 | 245.04 |
| 2016-09-28 | 244.27 |
| 2016-09-27 | 244.27 |
| 2016-09-26 | 251.15 |
| 2016-09-23 | 264.12 |
| 2016-09-22 | 266.41 |
| 2016-09-21 | 258.02 |
| 2016-09-20 | 254.96 |
| 2016-09-19 | 258.02 |
| 2016-09-15 | 261.07 |
| 2016-09-14 | 265.65 |
| 2016-09-13 | 262.60 |
| 2016-09-12 | 257.25 |
| 2016-09-09 | 268.70 |
| 2016-09-08 | 270.99 |
| 2016-09-07 | 274.05 |
| 2016-09-06 | 283.21 |
| 2016-09-05 | 264.12 |
| 2016-09-02 | 264.12 |
| 2016-09-01 | 255.73 |
| 2016-08-31 | 268.70 |
| 2016-08-30 | 288.55 |
| 2016-08-29 | 290.08 |
| 2016-08-26 | 302.29 |
| 2016-08-25 | 298.47 |
| 2016-08-24 | 301.53 |
| 2016-08-23 | 304.58 |
| 2016-08-22 | 314.50 |
| 2016-08-19 | 314.50 |
| 2016-08-18 | 312.21 |
| 2016-08-17 | 318.32 |
| 2016-08-16 | 323.66 |
| 2016-08-15 | 321.37 |
| 2016-08-12 | 326.72 |
| 2016-08-11 | 322.90 |
| 2016-08-10 | 325.19 |
| 2016-08-09 | 322.90 |
| 2016-08-08 | 327.48 |
| 2016-08-05 | 312.21 |
| 2016-08-04 | 308.40 |
| 2016-08-03 | 312.98 |
| 2016-08-01 | 321.37 |
| 2016-07-29 | 311.45 |
| 2016-07-28 | 323.66 |
| 2016-07-27 | 325.19 |
| 2016-07-26 | 323.66 |
| 2016-07-25 | 327.48 |
| 2016-07-22 | 321.37 |
| 2016-07-21 | 327.48 |
| 2016-07-20 | 327.48 |
| 2016-07-19 | 328.24 |
| 2016-07-18 | 335.11 |
| 2016-07-15 | 337.40 |
| 2016-07-14 | 340.46 |
| 2016-07-13 | 338.93 |
| 2016-07-12 | 335.11 |
| 2016-07-11 | 333.59 |
| 2016-07-08 | 331.30 |
| 2016-07-07 | 328.24 |
| 2016-07-06 | 327.48 |
| 2016-07-05 | 341.22 |
| 2016-07-04 | 336.64 |
| 2016-06-30 | 333.59 |
| 2016-06-29 | 326.72 |
| 2016-06-28 | 316.79 |
| 2016-06-27 | 323.66 |
| 2016-06-24 | 322.90 |
| 2016-06-23 | 327.48 |
| 2016-06-22 | 332.06 |
| 2016-06-21 | 329.01 |
| 2016-06-20 | 327.48 |
| 2016-06-17 | 318.32 |
| 2016-06-16 | 312.98 |
| 2016-06-15 | 322.14 |
| 2016-06-14 | 307.63 |
| 2016-06-13 | 306.11 |
| 2016-06-10 | 322.90 |
| 2016-06-08 | 331.30 |
| 2016-06-07 | 341.98 |
| 2016-06-06 | 345.80 |
| 2016-06-03 | 343.51 |
| 2016-06-02 | 350.38 |
| 2016-06-01 | 351.91 |
| 2016-05-31 | 332.82 |
| 2016-05-30 | 317.56 |
| 2016-05-27 | 323.66 |
| 2016-05-26 | 319.85 |
| 2016-05-25 | 306.11 |
| 2016-05-24 | 313.74 |
| 2016-05-23 | 309.16 |
| 2016-05-20 | 312.21 |
| 2016-05-19 | 307.63 |
| 2016-05-18 | 300.76 |
| 2016-05-17 | 304.58 |
| 2016-05-16 | 304.58 |
| 2016-05-13 | 300.76 |
| 2016-05-12 | 271.76 |
| 2016-05-11 | 276.34 |
| 2016-05-10 | 277.86 |
| 2016-05-09 | 286.26 |
| 2016-05-06 | 293.13 |
| 2016-05-05 | 292.37 |
| 2016-05-04 | 295.42 |
| 2016-05-03 | 293.13 |
| 2016-04-29 | 300.76 |
| 2016-04-28 | 306.11 |
| 2016-04-27 | 299.24 |
| 2016-04-26 | 301.53 |
| 2016-04-25 | 328.24 |
| 2016-04-22 | 290.08 |
| 2016-04-21 | 287.79 |
| 2016-04-20 | 259.54 |
| 2016-04-19 | 264.89 |
| 2016-04-18 | 262.60 |
| 2016-04-15 | 255.73 |
| 2016-04-14 | 251.15 |
| 2016-04-13 | 253.44 |
| 2016-04-12 | 248.09 |
| 2016-04-11 | 240.46 |
| 2016-04-08 | 235.88 |
| 2016-04-07 | 232.82 |
| 2016-04-06 | 237.40 |
| 2016-04-05 | 241.22 |
| 2016-04-01 | 248.86 |
| 2016-03-31 | 261.07 |
| 2016-03-30 | 237.40 |
| 2016-03-29 | 232.82 |
| 2016-03-24 | 226.72 |
| 2016-03-23 | 230.53 |
| 2016-03-22 | 229.01 |
| 2016-03-21 | 224.43 |
| 2016-03-18 | 210.69 |
| 2016-03-17 | 205.34 |
| 2016-03-16 | 205.34 |
| 2016-03-15 | 206.11 |
| 2016-03-14 | 201.53 |
| 2016-03-11 | 220.61 |
| 2016-03-10 | 220.61 |
| 2016-03-09 | 222.14 |
| 2016-03-08 | 233.59 |
| 2016-03-07 | 229.01 |
| 2016-03-04 | 231.30 |
| 2016-03-03 | 237.40 |
| 2016-03-02 | 235.11 |
| 2016-03-01 | 222.90 |
| 2016-02-29 | 214.50 |
| 2016-02-26 | 214.50 |
| 2016-02-25 | 211.45 |
| 2016-02-24 | 216.79 |
| 2016-02-23 | 216.79 |
| 2016-02-22 | 216.03 |
| 2016-02-19 | 268.70 |
| 2016-02-18 | 238.17 |
| 2016-02-17 | 197.71 |
| 2016-02-16 | 190.84 |
| 2016-02-15 | 176.34 |
| 2016-02-12 | 167.18 |
| 2016-02-11 | 180.92 |
| 2016-02-05 | 193.89 |
| 2016-02-04 | 191.60 |
| 2016-02-03 | 189.31 |
| 2016-02-02 | 195.42 |
| 2016-02-01 | 192.37 |
| 2016-01-29 | 196.95 |
| 2016-01-28 | 154.96 |
| 2016-01-27 | 219.85 |
| 2016-01-26 | 222.90 |
| 2016-01-25 | 230.53 |
| 2016-01-22 | 216.03 |
| 2016-01-21 | 206.11 |
| 2016-01-20 | 225.19 |
| 2016-01-19 | 245.04 |
| 2016-01-18 | 229.77 |
| 2016-01-15 | 238.17 |
| 2016-01-14 | 261.07 |
| 2016-01-13 | 267.18 |
| 2016-01-12 | 266.41 |
| 2016-01-11 | 277.10 |
| 2016-01-08 | 285.50 |
| 2016-01-07 | 279.39 |
| 2016-01-06 | 302.29 |
| 2016-01-05 | 294.66 |
| 2016-01-04 | 284.73 |
| 2015-12-31 | 309.16 |
| 2015-12-30 | 303.05 |
| 2015-12-29 | 304.58 |
| 2015-12-28 | 309.16 |
| 2015-12-24 | 309.16 |
| 2015-12-23 | 313.74 |
| 2015-12-22 | 307.63 |
| 2015-12-21 | 309.92 |
| 2015-12-18 | 312.21 |
| 2015-12-17 | 325.19 |
| 2015-12-16 | 327.48 |
| 2015-12-15 | 331.30 |
| 2015-12-14 | 312.21 |
| 2015-12-11 | 322.90 |
| 2015-12-10 | 323.66 |
| 2015-12-09 | 331.30 |
| 2015-12-08 | 336.64 |
| 2015-12-07 | 354.20 |
| 2015-12-04 | 357.25 |
| 2015-12-03 | 361.83 |
| 2015-12-02 | 361.07 |
| 2015-12-01 | 366.41 |
| 2015-11-30 | 352.67 |
| 2015-11-27 | 351.15 |
| 2015-11-26 | 365.65 |
| 2015-11-25 | 374.81 |
| 2015-11-24 | 375.57 |
| 2015-11-23 | 376.34 |
| 2015-11-20 | 373.28 |
| 2015-11-19 | 368.70 |
| 2015-11-18 | 347.33 |
| 2015-11-17 | 348.86 |
| 2015-11-16 | 348.09 |
| 2015-11-13 | 360.31 |
| 2015-11-12 | 373.28 |
| 2015-11-11 | 355.73 |
| 2015-11-10 | 370.99 |
| 2015-11-09 | 387.79 |
| 2015-11-06 | 387.02 |
| 2015-11-05 | 388.55 |
| 2015-11-04 | 395.42 |
| 2015-11-03 | 374.81 |
| 2015-11-02 | 371.76 |
| 2015-10-30 | 373.28 |
| 2015-10-29 | 364.89 |
| 2015-10-28 | 368.70 |
| 2015-10-27 | 380.92 |
| 2015-10-26 | 352.67 |
| 2015-10-23 | 369.47 |
| 2015-10-22 | 358.02 |
| 2015-10-20 | 323.66 |
| 2015-10-19 | 334.35 |
| 2015-10-16 | 345.04 |
| 2015-10-15 | 310.69 |
| 2015-10-14 | 300.76 |
| 2015-10-13 | 312.21 |
| 2015-10-12 | 312.21 |
| 2015-10-09 | 296.95 |
| 2015-10-08 | 305.34 |
| 2015-10-07 | 312.21 |
| 2015-10-06 | 291.60 |
| 2015-10-05 | 293.89 |
| 2015-10-02 | 290.08 |
| 2015-09-30 | 277.10 |
| 2015-09-29 | 259.54 |
| 2015-09-25 | 281.68 |
| 2015-09-24 | 287.02 |
| 2015-09-23 | 283.97 |
| 2015-09-22 | 301.53 |
| 2015-09-21 | 298.47 |
| 2015-09-18 | 300.00 |
| 2015-09-17 | 293.89 |
| 2015-09-16 | 287.79 |
| 2015-09-15 | 282.44 |
| 2015-09-14 | 289.31 |
| 2015-09-11 | 298.47 |
| 2015-09-10 | 296.95 |
| 2015-09-09 | 302.29 |
| 2015-09-08 | 292.37 |
| 2015-09-07 | 278.63 |
| 2015-09-04 | 283.21 |
| 2015-09-02 | 280.15 |
| 2015-09-01 | 296.18 |
| 2015-08-31 | 309.16 |
| 2015-08-28 | 309.92 |
| 2015-08-27 | 311.45 |
| 2015-08-26 | 283.97 |
| 2015-08-25 | 273.28 |
| 2015-08-24 | 266.41 |
| 2015-08-21 | 326.72 |
| 2015-08-20 | 336.64 |
| 2015-08-19 | 350.38 |
| 2015-08-18 | 343.51 |
| 2015-08-17 | 384.73 |
| 2015-08-14 | 395.42 |
| 2015-08-13 | 398.47 |
| 2015-08-12 | 405.34 |
| 2015-08-11 | 412.21 |
| 2015-08-10 | 431.30 |
| 2015-08-07 | 422.14 |
| 2015-08-06 | 400.00 |
| 2015-08-05 | 418.32 |
| 2015-08-04 | 425.19 |
| 2015-08-03 | 416.79 |
| 2015-07-31 | 448.86 |
| 2015-07-30 | 440.46 |
| 2015-07-29 | 455.73 |
| 2015-07-28 | 436.64 |
| 2015-07-27 | 437.40 |
| 2015-07-24 | 488.55 |
| 2015-07-23 | 493.89 |
| 2015-07-22 | 416.03 |
| 2015-07-21 | 415.27 |
| 2015-07-20 | 419.08 |
| 2015-07-17 | 413.74 |
| 2015-07-16 | 394.66 |
| 2015-07-15 | 391.60 |
| 2015-07-14 | 419.85 |
| 2015-07-13 | 444.27 |
| 2015-07-10 | 446.56 |
| 2015-07-09 | 372.52 |
| 2015-07-08 | 248.09 |
| 2015-07-07 | 320.61 |
| 2015-07-06 | 376.34 |
| 2015-07-03 | 441.98 |
| 2015-07-02 | 500.76 |
| 2015-06-30 | 515.27 |
| 2015-06-29 | 525.19 |
| 2015-06-26 | 561.83 |
| 2015-06-25 | 576.34 |
| 2015-06-24 | 593.13 |
| 2015-06-23 | 577.86 |
| 2015-06-22 | 570.23 |
| 2015-06-19 | 571.76 |
| 2015-06-18 | 596.95 |
| 2015-06-17 | 616.03 |
| 2015-06-16 | 538.17 |
| 2015-06-15 | 567.18 |
| 2015-06-12 | 598.47 |
| 2015-06-11 | 604.58 |
| 2015-06-10 | 600.00 |
| 2015-06-09 | 602.29 |
| 2015-06-08 | 637.40 |
| 2015-06-05 | 664.89 |
| 2015-06-04 | 684.73 |
| 2015-06-03 | 710.69 |
| 2015-06-02 | 721.37 |
| 2015-06-01 | 732.06 |
| 2015-05-29 | 718.32 |
| 2015-05-28 | 739.69 |
| 2015-05-27 | 756.49 |
| 2015-05-26 | 782.44 |
| 2015-05-22 | 791.60 |
| 2015-05-21 | 782.44 |
| 2015-05-20 | 816.03 |
| 2015-05-19 | 825.19 |
| 2015-05-18 | 838.93 |
| 2015-05-15 | 800.76 |
| 2015-05-14 | 782.44 |
| 2015-05-13 | 817.56 |
| 2015-05-12 | 761.07 |
| 2015-05-11 | 806.87 |
| 2015-05-08 | 791.60 |
| 2015-05-07 | 703.05 |
| 2015-05-06 | 739.69 |
| 2015-05-05 | 770.23 |
| 2015-05-04 | 739.69 |
| 2015-04-30 | 816.03 |
| 2015-04-29 | 875.57 |
| 2015-04-28 | 881.68 |
| 2015-04-27 | 916.79 |
| 2015-04-24 | 910.69 |
| 2015-04-23 | 906.11 |
| 2015-04-22 | 954.96 |
| 2015-04-21 | 838.93 |
| 2015-04-20 | 747.33 |
| 2015-04-17 | 670.99 |
| 2015-04-16 | 774.81 |
| 2015-04-15 | 835.88 |
| 2015-04-14 | 417.56 |
| 2015-04-13 | 417.56 |
| 2015-04-10 | 417.56 |
| 2015-04-09 | 417.56 |
| 2015-04-08 | 417.56 |
| 2015-04-02 | 417.56 |
| 2015-04-01 | 417.56 |
| 2015-03-31 | 417.56 |
| 2015-03-30 | 417.56 |
| 2015-03-27 | 417.56 |
| 2015-03-26 | 417.56 |
| 2015-03-25 | 417.56 |
| 2015-03-24 | 417.56 |
| 2015-03-23 | 417.56 |
| 2015-03-20 | 417.56 |
| 2015-03-19 | 365.65 |
| 2015-03-18 | 344.27 |
| 2015-03-17 | 348.86 |
| 2015-03-16 | 347.33 |
| 2015-03-13 | 327.48 |
| 2015-03-12 | 341.22 |
| 2015-03-11 | 333.59 |
| 2015-03-10 | 335.88 |
| 2015-03-09 | 355.73 |
| 2015-03-06 | 355.73 |
| 2015-03-05 | 320.61 |
| 2015-03-04 | 316.03 |
| 2015-03-03 | 309.16 |
| 2015-03-02 | 307.63 |
| 2015-02-27 | 304.58 |
| 2015-02-26 | 295.42 |
| 2015-02-25 | 294.66 |
| 2015-02-24 | 292.37 |
| 2015-02-23 | 290.08 |
| 2015-02-18 | 290.84 |
| 2015-02-17 | 293.13 |
| 2015-02-16 | 291.60 |
| 2015-02-13 | 293.13 |
| 2015-02-12 | 293.13 |
| 2015-02-11 | 296.95 |
| 2015-02-10 | 296.18 |
| 2015-02-09 | 290.08 |
| 2015-02-06 | 298.47 |
| 2015-02-05 | 299.24 |
| 2015-02-04 | 285.50 |
| 2015-02-03 | 284.73 |
| 2015-02-02 | 281.68 |
| 2015-01-30 | 290.84 |
| 2015-01-29 | 306.11 |
| 2015-01-28 | 312.21 |
| 2015-01-27 | 313.74 |
| 2015-01-26 | 300.76 |
| 2015-01-23 | 305.34 |
| 2015-01-22 | 298.47 |
| 2015-01-21 | 303.82 |
| 2015-01-20 | 293.13 |
| 2015-01-19 | 286.26 |
| 2015-01-16 | 298.47 |
| 2015-01-15 | 310.69 |
| 2015-01-14 | 295.42 |
| 2015-01-13 | 285.50 |
| 2015-01-12 | 280.15 |
| 2015-01-09 | 280.92 |
| 2015-01-08 | 281.68 |
| 2015-01-07 | 279.39 |
| 2015-01-06 | 281.68 |
| 2015-01-05 | 279.39 |
| 2015-01-02 | 290.08 |
| 2014-12-31 | 288.55 |
| 2014-12-30 | 285.50 |
| 2014-12-29 | 294.66 |
| 2014-12-24 | 292.37 |
| 2014-12-23 | 292.37 |
| 2014-12-22 | 301.53 |
| 2014-12-19 | 294.66 |
| 2014-12-18 | 306.11 |
| 2014-12-17 | 303.82 |
| 2014-12-16 | 316.03 |
| 2014-12-15 | 319.85 |
| 2014-12-12 | 312.21 |
| 2014-12-11 | 322.14 |
| 2014-12-10 | 301.53 |
| 2014-12-09 | 275.57 |
| 2014-12-08 | 298.47 |
| 2014-12-05 | 306.11 |
| 2014-12-04 | 312.21 |
| 2014-12-03 | 307.63 |
| 2014-12-02 | 319.85 |
| 2014-12-01 | 316.79 |
| 2014-11-28 | 316.79 |
| 2014-11-27 | 303.82 |
| 2014-11-26 | 303.82 |
| 2014-11-25 | 310.69 |
| 2014-11-24 | 305.34 |
| 2014-11-21 | 319.08 |
| 2014-11-20 | 327.48 |
| 2014-11-19 | 336.64 |
| 2014-11-18 | 352.67 |
| 2014-11-17 | 327.48 |
| 2014-11-14 | 361.83 |
| 2014-11-13 | 364.12 |
| 2014-11-12 | 329.77 |
| 2014-11-11 | 296.95 |
| 2014-11-10 | 290.84 |
| 2014-11-07 | 272.52 |
| 2014-11-06 | 272.52 |
| 2014-11-05 | 270.23 |
| 2014-11-04 | 266.41 |
| 2014-11-03 | 269.47 |
| 2014-10-31 | 269.47 |
| 2014-10-30 | 262.60 |
| 2014-10-29 | 247.33 |
| 2014-10-28 | 252.67 |
| 2014-10-27 | 248.86 |
| 2014-10-24 | 264.89 |
| 2014-10-23 | 258.02 |
| 2014-10-22 | 280.92 |
| 2014-10-21 | 196.18 |
| 2014-10-20 | 209.92 |
| 2014-10-17 | 209.16 |
| 2014-10-16 | 208.40 |
| 2014-10-15 | 216.03 |
| 2014-10-14 | 217.56 |
| 2014-10-13 | 232.06 |
| 2014-10-10 | 251.15 |
| 2014-10-09 | 261.07 |
| 2014-10-08 | 253.44 |
| 2014-10-07 | 259.54 |
| 2014-10-06 | 265.65 |
| 2014-10-03 | 254.96 |
| 2014-09-30 | 260.31 |
| 2014-09-29 | 264.12 |
| 2014-09-26 | 269.47 |
| 2014-09-25 | 277.86 |
| 2014-09-24 | 267.94 |
| 2014-09-23 | 290.84 |
| 2014-09-22 | 351.15 |
| 2014-09-19 | 370.99 |
| 2014-09-18 | 354.96 |
| 2014-09-17 | 354.20 |
| 2014-09-16 | 354.20 |
| 2014-09-15 | 359.54 |
| 2014-09-12 | 369.47 |
| 2014-09-11 | 377.10 |
| 2014-09-10 | 366.41 |
| 2014-09-08 | 364.89 |
| 2014-09-05 | 371.76 |
| 2014-09-04 | 379.39 |
| 2014-09-03 | 383.97 |
| 2014-09-02 | 390.84 |
| 2014-09-01 | 373.28 |
| 2014-08-29 | 365.65 |
| 2014-08-28 | 364.12 |
| 2014-08-27 | 358.02 |
| 2014-08-26 | 360.31 |
| 2014-08-25 | 358.02 |
| 2014-08-22 | 351.15 |
| 2014-08-21 | 357.25 |
| 2014-08-20 | 358.78 |
| 2014-08-19 | 353.44 |
| 2014-08-18 | 351.91 |
| 2014-08-15 | 354.20 |
| 2014-08-14 | 359.54 |
| 2014-08-13 | 354.20 |
| 2014-08-12 | 350.38 |
| 2014-08-11 | 347.33 |
| 2014-08-08 | 346.56 |
| 2014-08-07 | 352.67 |
| 2014-08-06 | 354.96 |
| 2014-08-05 | 357.25 |
| 2014-08-04 | 349.62 |
| 2014-08-01 | 347.33 |
| 2014-07-31 | 353.44 |
| 2014-07-30 | 356.49 |
| 2014-07-29 | 364.89 |
| 2014-07-28 | 365.65 |
| 2014-07-25 | 363.36 |
| 2014-07-24 | 361.83 |
| 2014-07-23 | 360.31 |
| 2014-07-22 | 365.65 |
| 2014-07-21 | 359.54 |
| 2014-07-18 | 358.02 |
| 2014-07-17 | 358.02 |
| 2014-07-16 | 348.09 |
| 2014-07-15 | 348.09 |
| 2014-07-14 | 347.33 |
| 2014-07-11 | 347.33 |
| 2014-07-10 | 351.15 |
| 2014-07-09 | 353.44 |
| 2014-07-08 | 357.25 |
| 2014-07-07 | 358.02 |
| 2014-07-04 | 356.49 |
| 2014-07-03 | 351.91 |
| 2014-07-02 | 354.20 |
| 2014-06-30 | 359.54 |
| 2014-06-27 | 361.07 |
| 2014-06-26 | 358.78 |
| 2014-06-25 | 345.80 |
| 2014-06-24 | 347.33 |
| 2014-06-23 | 345.04 |
| 2014-06-20 | 352.67 |
| 2014-06-19 | 345.80 |
| 2014-06-18 | 348.09 |
| 2014-06-17 | 345.80 |
| 2014-06-16 | 357.25 |
| 2014-06-13 | 360.31 |
| 2014-06-12 | 360.31 |
| 2014-06-11 | 354.96 |
| 2014-06-10 | 354.96 |
| 2014-06-09 | 358.02 |
| 2014-06-06 | 349.62 |
| 2014-06-05 | 361.83 |
| 2014-06-04 | 360.31 |
| 2014-06-03 | 363.36 |
| 2014-05-30 | 372.52 |
| 2014-05-29 | 347.33 |
| 2014-05-28 | 341.98 |
| 2014-05-27 | 345.04 |
| 2014-05-26 | 349.62 |
| 2014-05-23 | 348.09 |
| 2014-05-22 | 344.27 |
| 2014-05-21 | 344.27 |
| 2014-05-20 | 345.80 |
| 2014-05-19 | 358.02 |
| 2014-05-16 | 363.36 |
| 2014-05-15 | 351.15 |
| 2014-05-14 | 355.73 |
| 2014-05-13 | 330.53 |
| 2014-05-12 | 355.73 |
| 2014-05-09 | 365.65 |
| 2014-05-08 | 380.15 |
| 2014-05-07 | 380.15 |
| 2014-05-05 | 297.71 |
| 2014-05-02 | 270.99 |
| 2014-04-30 | 229.01 |
| 2014-04-29 | 232.82 |
| 2014-04-28 | 245.80 |
| 2014-04-25 | 261.83 |
| 2014-04-24 | 266.41 |
| 2014-04-23 | 287.02 |
| 2014-04-22 | 253.44 |
| 2014-04-17 | 248.86 |
| 2014-04-16 | 245.04 |
| 2014-04-15 | 246.56 |
| 2014-04-14 | 266.41 |
| 2014-04-11 | 293.89 |
| 2014-04-10 | 306.87 |
| 2014-04-09 | 302.29 |
| 2014-04-08 | 294.66 |
| 2014-04-07 | 292.37 |
| 2014-04-04 | 327.48 |
| 2014-04-03 | 316.79 |
| 2014-04-02 | 309.16 |
| 2014-04-01 | 332.82 |
| 2014-03-31 | 335.11 |
| 2014-03-28 | 346.56 |
| 2014-03-27 | 334.35 |
| 2014-03-26 | 368.70 |
| 2014-03-25 | 288.55 |
| 2014-03-24 | 301.53 |
| 2014-03-21 | 299.24 |
| 2014-03-20 | 300.00 |
| 2014-03-19 | 290.08 |
| 2014-03-18 | 308.40 |
| 2014-03-17 | 279.39 |
| 2014-03-14 | 319.85 |
| 2014-03-13 | 355.73 |
| 2014-03-12 | 359.54 |
| 2014-03-11 | 462.60 |
| 2014-03-10 | 462.60 |
| 2014-03-07 | 457.25 |
| 2014-03-06 | 419.08 |
| 2014-03-05 | 285.50 |
| 2014-03-04 | 232.82 |
| 2014-03-03 | 224.43 |
| 2014-02-28 | 222.14 |
| 2014-02-27 | 220.61 |
| 2014-02-26 | 218.32 |
| 2014-02-25 | 197.71 |
| 2014-02-24 | 215.27 |
| 2014-02-21 | 223.66 |
| 2014-02-20 | 225.95 |
| 2014-02-19 | 221.37 |
| 2014-02-18 | 224.43 |
| 2014-02-17 | 214.50 |
| 2014-02-14 | 151.15 |
| 2014-02-13 | 156.49 |
| 2014-02-12 | 106.11 |
| 2014-02-11 | 107.63 |
| 2014-02-10 | 109.16 |
| 2014-02-07 | 87.02 |
| 2014-02-06 | 99.24 |
| 2014-02-05 | 162.60 |
| 2014-02-04 | 187.02 |
| 2014-01-30 | 180.15 |
| 2014-01-29 | 168.70 |
| 2014-01-28 | 190.08 |
| 2014-01-27 | 190.84 |
| 2014-01-24 | 199.24 |
| 2014-01-23 | -36.64 |
| 2014-01-22 | -36.64 |
| 2014-01-21 | -36.64 |
| 2014-01-20 | -36.64 |
| 2014-01-17 | -36.64 |
| 2014-01-16 | -36.64 |
| 2014-01-15 | -36.64 |
| 2014-01-14 | -42.75 |
| 2014-01-13 | -43.51 |
| 2014-01-10 | -38.17 |
| 2014-01-09 | -38.93 |
| 2014-01-08 | -35.88 |
| 2014-01-07 | -38.17 |
| 2014-01-06 | -31.30 |
| 2014-01-03 | -51.91 |
| 2014-01-02 | -51.91 |
| 2013-12-31 | -57.25 |
| 2013-12-30 | -58.02 |
| 2013-12-27 | -58.78 |
| 2013-12-24 | -59.54 |
| 2013-12-23 | -60.31 |
| 2013-12-20 | -58.78 |
| 2013-12-19 | -59.54 |
| 2013-12-18 | -58.02 |
| 2013-12-17 | -58.78 |
| 2013-12-16 | -59.54 |
| 2013-12-13 | -59.54 |
| 2013-12-12 | -59.54 |
| 2013-12-11 | -58.78 |
| 2013-12-10 | -58.78 |
| 2013-12-09 | -58.02 |
| 2013-12-06 | -60.31 |
| 2013-12-05 | -59.54 |
| 2013-12-04 | -60.31 |
| 2013-12-03 | -60.31 |
| 2013-12-02 | -59.54 |
| 2013-11-29 | -59.54 |
| 2013-11-28 | -60.31 |
| 2013-11-27 | -59.54 |
| 2013-11-26 | -58.02 |
| 2013-11-25 | -59.54 |
| 2013-11-22 | -60.31 |
| 2013-11-21 | -59.54 |
| 2013-11-20 | -59.54 |
| 2013-11-19 | -59.54 |
| 2013-11-18 | -58.78 |
| 2013-11-15 | -61.07 |
| 2013-11-14 | -61.07 |
| 2013-11-13 | -61.07 |
| 2013-11-12 | -62.21 |
| 2013-11-11 | -61.83 |
| 2013-11-08 | -61.07 |
| 2013-11-07 | -61.07 |
| 2013-11-06 | -61.07 |
| 2013-11-05 | -62.21 |
| 2013-11-04 | -62.21 |
| 2013-11-01 | -63.36 |
| 2013-10-31 | -63.36 |
| 2013-10-30 | -62.98 |
| 2013-10-29 | -62.60 |
| 2013-10-28 | -63.74 |
| 2013-10-25 | -63.36 |
| 2013-10-24 | -62.98 |
| 2013-10-23 | -61.83 |
| 2013-10-22 | -60.31 |
| 2013-10-21 | -58.78 |
| 2013-10-18 | -59.54 |
| 2013-10-17 | -57.25 |
| 2013-10-16 | -57.25 |
| 2013-10-15 | -58.78 |
| 2013-10-11 | -63.74 |
| 2013-10-10 | -64.12 |
| 2013-10-09 | -62.98 |
| 2013-10-08 | -67.18 |
| 2013-10-07 | -67.94 |
| 2013-10-04 | -68.70 |
| 2013-10-03 | -69.08 |
| 2013-10-02 | -68.70 |
| 2013-09-30 | -69.47 |
| 2013-09-27 | -69.08 |
| 2013-09-26 | -69.08 |
| 2013-09-25 | -68.32 |
| 2013-09-24 | -68.32 |
| 2013-09-23 | -69.08 |
| 2013-09-19 | -69.08 |
| 2013-09-18 | -69.08 |
| 2013-09-17 | -67.56 |
| 2013-09-16 | -66.79 |
| 2013-09-13 | -67.18 |
| 2013-09-12 | -66.41 |
| 2013-09-11 | -66.79 |
| 2013-09-10 | -67.18 |
| 2013-09-09 | -66.79 |
| 2013-09-06 | -66.03 |
| 2013-09-05 | -67.56 |
| 2013-09-04 | -68.32 |
| 2013-09-03 | -67.94 |
| 2013-09-02 | -68.32 |
| 2013-08-30 | -68.70 |
| 2013-08-29 | -67.94 |
| 2013-08-28 | -68.70 |
| 2013-08-27 | -68.32 |
| 2013-08-26 | -67.56 |
| 2013-08-23 | -67.56 |
| 2013-08-22 | -68.32 |
| 2013-08-21 | -67.18 |
| 2013-08-20 | -68.32 |
| 2013-08-19 | -67.56 |
| 2013-08-16 | -67.18 |
| 2013-08-15 | -67.18 |
| 2013-08-13 | -66.79 |
| 2013-08-12 | -67.18 |
| 2013-08-09 | -67.94 |
| 2013-08-08 | -66.79 |
| 2013-08-07 | -67.94 |
| 2013-08-06 | -67.56 |
| 2013-08-05 | -66.79 |
| 2013-08-02 | -66.41 |
| 2013-08-01 | -67.94 |
| 2013-07-31 | -68.32 |
| 2013-07-30 | -68.32 |
| 2013-07-29 | -67.94 |
| 2013-07-26 | -67.18 |
| 2013-07-25 | -67.56 |
| 2013-07-24 | -68.32 |
| 2013-07-23 | -67.94 |
| 2013-07-22 | -68.70 |
| 2013-07-19 | -68.70 |
| 2013-07-18 | -66.79 |
| 2013-07-17 | -66.79 |
| 2013-07-16 | -68.32 |
| 2013-07-15 | -67.94 |
| 2013-07-12 | -68.32 |
| 2013-07-11 | -68.70 |
| 2013-07-10 | -67.94 |
| 2013-07-09 | -67.94 |
| 2013-07-08 | -67.94 |
| 2013-07-05 | -67.56 |
| 2013-07-04 | -67.94 |
| 2013-07-03 | -67.94 |
| 2013-07-02 | -68.70 |
| 2013-06-28 | -69.08 |
| 2013-06-27 | -69.08 |
| 2013-06-26 | -67.18 |
| 2013-06-25 | -69.47 |
| 2013-06-24 | -68.70 |
| 2013-06-21 | -66.41 |
| 2013-06-20 | -65.65 |
| 2013-06-19 | -65.27 |
| 2013-06-18 | -64.12 |
| 2013-06-17 | -65.27 |
| 2013-06-14 | -65.27 |
| 2013-06-13 | -64.89 |
| 2013-06-11 | -62.98 |
| 2013-06-10 | -62.60 |
| 2013-06-07 | -63.36 |
| 2013-06-06 | -62.60 |
| 2013-06-05 | -61.83 |
| 2013-06-04 | -62.21 |
| 2013-06-03 | -61.07 |
| 2013-05-31 | -61.07 |
| 2013-05-30 | -64.12 |
| 2013-05-29 | -62.98 |
| 2013-05-28 | -62.60 |
| 2013-05-27 | -62.98 |
| 2013-05-24 | -62.98 |
| 2013-05-23 | -62.60 |
| 2013-05-22 | -62.98 |
| 2013-05-21 | -62.21 |
| 2013-05-20 | -64.12 |
| 2013-05-16 | -64.12 |
| 2013-05-15 | -63.74 |
| 2013-05-14 | -63.36 |
| 2013-05-13 | -61.83 |
| 2013-05-10 | -67.56 |
| 2013-05-09 | -66.79 |
| 2013-05-08 | -65.65 |
| 2013-05-07 | -65.27 |
| 2013-05-06 | -66.41 |
| 2013-05-03 | -68.32 |
| 2013-05-02 | -68.32 |
| 2013-04-30 | -67.18 |
| 2013-04-29 | -67.18 |
| 2013-04-26 | -67.18 |
| 2013-04-25 | -67.18 |
| 2013-04-24 | -65.65 |
| 2013-04-23 | -66.79 |
| 2013-04-22 | -67.56 |
| 2013-04-19 | -66.41 |
| 2013-04-18 | -66.41 |
| 2013-04-17 | -65.65 |
| 2013-04-16 | -67.94 |
| 2013-04-15 | -67.94 |
| 2013-04-12 | -66.03 |
| 2013-04-11 | -67.94 |
| 2013-04-10 | -68.32 |
| 2013-04-09 | -68.32 |
| 2013-04-08 | -68.70 |
| 2013-04-05 | -68.32 |
| 2013-04-03 | -67.18 |
| 2013-04-02 | -65.65 |
| 2013-03-28 | -64.89 |
| 2013-03-27 | -65.27 |
| 2013-03-26 | -65.27 |
| 2013-03-25 | -66.03 |
| 2013-03-22 | -65.65 |
| 2013-03-21 | -66.03 |
| 2013-03-20 | -64.12 |
| 2013-03-19 | -66.41 |
| 2013-03-18 | -65.65 |
| 2013-03-15 | -64.89 |
| 2013-03-14 | -63.74 |
| 2013-03-13 | -64.12 |
| 2013-03-12 | -63.74 |
| 2013-03-11 | -62.98 |
| 2013-03-08 | -61.83 |
| 2013-03-07 | -62.21 |
| 2013-03-06 | -61.83 |
| 2013-03-05 | -62.60 |
| 2013-03-04 | -62.21 |
| 2013-03-01 | -61.07 |
| 2013-02-28 | -61.07 |
| 2013-02-27 | -62.60 |
| 2013-02-26 | -62.21 |
| 2013-02-25 | -61.83 |
| 2013-02-22 | -61.83 |
| 2013-02-21 | -60.31 |
| 2013-02-20 | -58.78 |
| 2013-02-19 | -59.54 |
| 2013-02-18 | -58.78 |
| 2013-02-15 | -58.78 |
| 2013-02-14 | -58.78 |
| 2013-02-08 | -58.78 |
| 2013-02-07 | -58.02 |
| 2013-02-06 | -58.78 |
| 2013-02-05 | -58.02 |
| 2013-02-04 | -58.78 |
| 2013-02-01 | -57.25 |
| 2013-01-31 | -58.02 |
| 2013-01-30 | -58.78 |
| 2013-01-29 | -58.02 |
| 2013-01-28 | -58.78 |
| 2013-01-25 | -56.49 |
| 2013-01-24 | -54.20 |
| 2013-01-23 | -56.49 |
| 2013-01-22 | -59.54 |
| 2013-01-21 | -61.07 |
| 2013-01-18 | -61.83 |
| 2013-01-17 | -62.21 |
| 2013-01-16 | -61.07 |
| 2013-01-15 | -61.83 |
| 2013-01-14 | -60.31 |
| 2013-01-11 | -61.83 |
| 2013-01-10 | -59.54 |
| 2013-01-09 | -58.78 |
| 2013-01-08 | -62.21 |
| 2013-01-07 | -61.07 |
| 2013-01-04 | -63.36 |
| 2013-01-03 | -62.60 |
| 2013-01-02 | -64.12 |
| 2012-12-31 | -65.65 |
| 2012-12-28 | -65.65 |
| 2012-12-27 | -66.41 |
| 2012-12-24 | -66.03 |
| 2012-12-21 | -67.18 |
| 2012-12-20 | -65.27 |
| 2012-12-19 | -63.74 |
| 2012-12-18 | -64.12 |
| 2012-12-17 | -64.12 |
| 2012-12-14 | -63.36 |
| 2012-12-13 | -62.98 |
| 2012-12-12 | -63.74 |
| 2012-12-11 | -64.50 |
| 2012-12-10 | -64.12 |
| 2012-12-07 | -63.74 |
| 2012-12-06 | -64.50 |
| 2012-12-05 | -64.50 |
| 2012-12-04 | -65.65 |
| 2012-12-03 | -65.27 |
| 2012-11-30 | -64.12 |
| 2012-11-29 | -64.89 |
| 2012-11-28 | -64.50 |
| 2012-11-27 | -64.12 |
| 2012-11-26 | -64.50 |
| 2012-11-23 | -64.12 |
| 2012-11-22 | -63.74 |
| 2012-11-21 | -63.74 |
| 2012-11-20 | -64.12 |
| 2012-11-19 | -64.12 |
| 2012-11-16 | -63.74 |
| 2012-11-15 | -63.74 |
| 2012-11-14 | -62.60 |
| 2012-11-13 | -62.98 |
| 2012-11-12 | -62.60 |
| 2012-11-09 | -63.74 |
| 2012-11-08 | -62.98 |
| 2012-11-07 | -62.21 |
| 2012-11-06 | -61.07 |
| 2012-11-05 | -60.31 |
| 2012-11-02 | -62.21 |
| 2012-11-01 | -63.36 |
| 2012-10-31 | -63.36 |
| 2012-10-30 | -63.36 |
| 2012-10-29 | -64.12 |
| 2012-10-26 | -62.21 |
| 2012-10-25 | -63.36 |
| 2012-10-24 | -60.31 |
| 2012-10-22 | -68.32 |
| 2012-10-19 | -68.32 |
| 2012-10-18 | -68.32 |
| 2012-10-17 | -68.32 |
| 2012-10-16 | -69.85 |
| 2012-10-15 | -69.85 |
| 2012-10-12 | -69.08 |
| 2012-10-11 | -69.08 |
| 2012-10-10 | -69.08 |
| 2012-10-09 | -69.47 |
| 2012-10-08 | -69.85 |
| 2012-10-05 | -69.47 |
| 2012-10-04 | -70.61 |
| 2012-10-03 | -71.37 |
| 2012-09-28 | -69.85 |
| 2012-09-27 | -70.99 |
| 2012-09-26 | -70.99 |
| 2012-09-25 | -70.99 |
| 2012-09-24 | -70.99 |
| 2012-09-21 | -70.99 |
| 2012-09-20 | -69.47 |
| 2012-09-19 | -68.70 |
| 2012-09-18 | -68.70 |
| 2012-09-17 | -68.70 |
| 2012-09-14 | -67.18 |
| 2012-09-13 | -68.70 |
| 2012-09-12 | -68.32 |
| 2012-09-11 | -69.85 |
| 2012-09-10 | -68.70 |
| 2012-09-07 | -68.70 |
| 2012-09-06 | -69.85 |
| 2012-09-05 | -69.47 |
| 2012-09-04 | -68.32 |
| 2012-09-03 | -68.32 |
| 2012-08-31 | -69.47 |
| 2012-08-30 | -69.47 |
| 2012-08-29 | -68.70 |
| 2012-08-28 | -67.56 |
| 2012-08-27 | -67.18 |
| 2012-08-24 | -65.65 |
| 2012-08-23 | -67.56 |
| 2012-08-22 | -68.70 |
| 2012-08-21 | -69.08 |
| 2012-08-20 | -68.32 |
| 2012-08-17 | -68.70 |
| 2012-08-16 | -69.08 |
| 2012-08-15 | -69.08 |
| 2012-08-14 | -68.32 |
| 2012-08-13 | -68.32 |
| 2012-08-10 | -67.18 |
| 2012-08-09 | -66.41 |
| 2012-08-08 | -68.70 |
| 2012-08-07 | -70.23 |
| 2012-08-06 | -69.85 |
| 2012-08-03 | -70.99 |
| 2012-08-02 | -72.52 |
| 2012-08-01 | -72.14 |
| 2012-07-31 | -72.52 |
| 2012-07-30 | -71.76 |
| 2012-07-27 | -71.37 |
| 2012-07-26 | -70.99 |
| 2012-07-25 | -72.90 |
| 2012-07-24 | -70.99 |
| 2012-07-23 | -70.99 |
| 2012-07-20 | -70.99 |
| 2012-07-19 | -70.99 |
| 2012-07-18 | -72.14 |
| 2012-07-17 | -71.37 |
| 2012-07-16 | -71.37 |
| 2012-07-13 | -70.99 |
| 2012-07-12 | -70.99 |
| 2012-07-11 | -69.47 |
| 2012-07-10 | -69.47 |
| 2012-07-09 | -70.61 |
| 2012-07-06 | -69.47 |
| 2012-07-05 | -69.47 |
| 2012-07-04 | -69.47 |
| 2012-07-03 | -68.70 |
| 2012-06-29 | -70.99 |
| 2012-06-28 | -70.23 |
| 2012-06-27 | -70.61 |
| 2012-06-26 | -70.23 |
| 2012-06-25 | -70.61 |
| 2012-06-22 | -69.85 |
| 2012-06-21 | -69.47 |
| 2012-06-20 | -69.85 |
| 2012-06-19 | -70.23 |
| 2012-06-18 | -70.61 |
| 2012-06-15 | -69.85 |
| 2012-06-14 | -70.23 |
| 2012-06-13 | -70.99 |
| 2012-06-12 | -70.23 |
| 2012-06-11 | -70.23 |
| 2012-06-08 | -70.99 |
| 2012-06-07 | -69.85 |
| 2012-06-06 | -70.23 |
| 2012-06-05 | -70.99 |
| 2012-06-04 | -70.61 |
| 2012-06-01 | -70.99 |
| 2012-05-31 | -69.85 |
| 2012-05-30 | -70.61 |
| 2012-05-29 | -68.32 |
| 2012-05-28 | -69.85 |
| 2012-05-25 | -70.61 |
| 2012-05-24 | -70.23 |
| 2012-05-23 | -70.23 |
| 2012-05-22 | -69.08 |
| 2012-05-21 | -70.99 |
| 2012-05-18 | -70.23 |
| 2012-05-17 | -70.23 |
| 2012-05-16 | -70.23 |
| 2012-05-15 | -68.70 |
| 2012-05-14 | -68.70 |
| 2012-05-11 | -66.79 |
| 2012-05-10 | -66.79 |
| 2012-05-09 | -67.56 |
| 2012-05-08 | -67.94 |
| 2012-05-07 | -67.94 |
| 2012-05-04 | -66.79 |
| 2012-05-03 | -66.03 |
| 2012-05-02 | -66.41 |
| 2012-04-30 | -66.41 |
| 2012-04-27 | -66.41 |
| 2012-04-26 | -65.65 |
| 2012-04-25 | -65.65 |
| 2012-04-24 | -65.27 |
| 2012-04-23 | -64.50 |
| 2012-04-20 | -63.36 |
| 2012-04-19 | -64.12 |
| 2012-04-18 | -64.50 |
| 2012-04-17 | -65.27 |
| 2012-04-16 | -63.74 |
| 2012-04-13 | -62.60 |
| 2012-04-12 | -62.60 |
| 2012-04-11 | -64.50 |
| 2012-04-10 | -63.74 |
| 2012-04-05 | -63.36 |
| 2012-04-03 | -62.98 |
| 2012-04-02 | -64.12 |
| 2012-03-30 | -63.36 |
| 2012-03-29 | -63.36 |
| 2012-03-28 | -61.83 |
| 2012-03-27 | -61.83 |
| 2012-03-26 | -62.60 |
| 2012-03-23 | -62.98 |
| 2012-03-22 | -61.83 |
| 2012-03-21 | -62.98 |
| 2012-03-20 | -62.60 |
| 2012-03-19 | -62.21 |
| 2012-03-16 | -60.31 |
| 2012-03-15 | -61.07 |
| 2012-03-14 | -61.07 |
| 2012-03-13 | -58.02 |
| 2012-03-12 | -61.07 |
| 2012-03-09 | -58.78 |
| 2012-03-08 | -57.25 |
| 2012-03-07 | -57.25 |
| 2012-03-06 | -58.02 |
| 2012-03-05 | -54.96 |
| 2012-03-02 | -55.73 |
| 2012-03-01 | -56.49 |
| 2012-02-29 | -54.20 |
| 2012-02-28 | -54.96 |
| 2012-02-27 | -54.20 |
| 2012-02-24 | -53.44 |
| 2012-02-23 | -52.67 |
| 2012-02-22 | -51.91 |
| 2012-02-21 | -52.67 |
| 2012-02-20 | -53.44 |
| 2012-02-17 | -52.67 |
| 2012-02-16 | -50.38 |
| 2012-02-15 | -49.62 |
| 2012-02-14 | -54.20 |
| 2012-02-13 | -54.96 |
| 2012-02-10 | -54.20 |
| 2012-02-09 | -51.91 |
| 2012-02-08 | -54.20 |
| 2012-02-07 | -55.73 |
| 2012-02-06 | -52.67 |
| 2012-02-03 | -57.25 |
| 2012-02-02 | -61.07 |
| 2012-02-01 | -61.07 |
| 2012-01-31 | -66.79 |
| 2012-01-30 | -66.41 |
| 2012-01-27 | -65.27 |
| 2012-01-26 | -67.56 |
| 2012-01-20 | -67.18 |
| 2012-01-19 | -67.18 |
| 2012-01-18 | -67.18 |
| 2012-01-17 | -67.94 |
| 2012-01-16 | -68.70 |
| 2012-01-13 | -66.79 |
| 2012-01-12 | -66.79 |
| 2012-01-11 | -66.03 |
| 2012-01-10 | -68.70 |
| 2012-01-09 | -68.32 |
| 2012-01-06 | -69.85 |
| 2012-01-05 | -67.94 |
| 2012-01-04 | -67.56 |
| 2012-01-03 | -67.18 |
| 2011-12-30 | -67.18 |
| 2011-12-29 | -67.56 |
| 2011-12-28 | -66.79 |
| 2011-12-23 | -66.79 |
| 2011-12-22 | -67.18 |
| 2011-12-21 | -66.03 |
| 2011-12-20 | -66.79 |
| 2011-12-19 | -66.79 |
| 2011-12-16 | -65.65 |
| 2011-12-15 | -66.03 |
| 2011-12-14 | -65.27 |
| 2011-12-13 | -66.03 |
| 2011-12-12 | -65.65 |
| 2011-12-09 | -63.36 |
| 2011-12-08 | -62.21 |
| 2011-12-07 | -60.31 |
| 2011-12-06 | -58.02 |
| 2011-12-05 | -55.73 |
| 2011-12-02 | -55.73 |
| 2011-12-01 | -54.96 |
| 2011-11-30 | -56.49 |
| 2011-11-29 | -55.73 |
| 2011-11-28 | -55.73 |
| 2011-11-25 | -56.49 |
| 2011-11-24 | -54.96 |
| 2011-11-23 | -54.96 |
| 2011-11-22 | -55.73 |
| 2011-11-21 | -54.96 |
| 2011-11-18 | -54.20 |
| 2011-11-17 | -53.44 |
| 2011-11-16 | -53.44 |
| 2011-11-15 | -52.67 |
| 2011-11-14 | -53.44 |
| 2011-11-11 | -53.44 |
| 2011-11-10 | -54.96 |
| 2011-11-09 | -51.15 |
| 2011-11-08 | -51.15 |
| 2011-11-07 | -49.62 |
| 2011-11-04 | -49.62 |
| 2011-11-03 | -52.67 |
| 2011-11-02 | -51.91 |
| 2011-11-01 | -51.15 |
| 2011-10-31 | -51.15 |
| 2011-10-28 | -48.09 |
| 2011-10-27 | -49.62 |
| 2011-10-26 | -52.67 |
| 2011-10-25 | -51.91 |
| 2011-10-24 | -49.62 |
| 2011-10-21 | -57.25 |
| 2011-10-20 | -61.07 |
| 2011-10-19 | -58.78 |
| 2011-10-18 | -62.60 |
| 2011-10-17 | -58.02 |
| 2011-10-14 | -60.31 |
| 2011-10-13 | -56.49 |
| 2011-10-12 | -60.31 |
| 2011-10-11 | -62.98 |
| 2011-10-10 | -65.65 |
| 2011-10-07 | -63.36 |
| 2011-10-06 | -64.89 |
| 2011-10-04 | -65.65 |
| 2011-10-03 | -63.36 |
| 2011-09-30 | -58.78 |
| 2011-09-28 | -57.25 |
| 2011-09-27 | -58.02 |
| 2011-09-26 | -60.31 |
| 2011-09-23 | -58.78 |
| 2011-09-22 | -57.25 |
| 2011-09-21 | -54.96 |
| 2011-09-20 | -52.67 |
| 2011-09-19 | -53.44 |
| 2011-09-16 | -51.15 |
| 2011-09-15 | -55.73 |
| 2011-09-14 | -54.20 |
| 2011-09-12 | -52.67 |
| 2011-09-09 | -49.62 |
| 2011-09-08 | -49.62 |
| 2011-09-07 | -49.62 |
| 2011-09-06 | -50.38 |
| 2011-09-05 | -48.09 |
| 2011-09-02 | -47.33 |
| 2011-09-01 | -47.33 |
| 2011-08-31 | -47.33 |
| 2011-08-30 | -48.85 |
| 2011-08-29 | -50.38 |
| 2011-08-26 | -51.91 |
| 2011-08-25 | -48.85 |
| 2011-08-24 | -49.62 |
| 2011-08-23 | -48.85 |
| 2011-08-22 | -51.91 |
| 2011-08-19 | -48.09 |
| 2011-08-18 | -43.51 |
| 2011-08-17 | -41.98 |
| 2011-08-16 | -44.27 |
| 2011-08-15 | -45.04 |
| 2011-08-12 | -46.56 |
| 2011-08-11 | -45.04 |
| 2011-08-10 | -45.04 |
| 2011-08-09 | -48.09 |
| 2011-08-08 | -44.27 |
| 2011-08-05 | -42.75 |
| 2011-08-04 | -38.93 |
| 2011-08-03 | -36.64 |
| 2011-08-02 | -35.11 |
| 2011-08-01 | -35.11 |
| 2011-07-29 | -35.11 |
| 2011-07-28 | -33.59 |
| 2011-07-27 | -32.06 |
| 2011-07-26 | -33.59 |
| 2011-07-25 | -33.59 |
| 2011-07-22 | -32.82 |
| 2011-07-21 | -34.35 |
| 2011-07-20 | -32.82 |
| 2011-07-19 | -35.88 |
| 2011-07-18 | -34.35 |
| 2011-07-15 | -34.35 |
| 2011-07-14 | -33.59 |
| 2011-07-13 | -32.82 |
| 2011-07-12 | -32.82 |
| 2011-07-11 | -30.53 |
| 2011-07-08 | -30.53 |
| 2011-07-07 | -25.19 |
| 2011-07-06 | -33.59 |
| 2011-07-05 | -32.82 |
| 2011-07-04 | -32.82 |
| 2011-06-30 | -34.35 |
| 2011-06-29 | -33.59 |
| 2011-06-28 | -35.11 |
| 2011-06-27 | -35.88 |
| 2011-06-24 | -32.82 |
| 2011-06-23 | -36.64 |
| 2011-06-22 | -34.35 |
| 2011-06-21 | -32.82 |
| 2011-06-20 | -34.35 |
| 2011-06-17 | -35.11 |
| 2011-06-16 | -33.59 |
| 2011-06-15 | -32.06 |
| 2011-06-14 | -30.53 |
| 2011-06-13 | -32.06 |
| 2011-06-10 | -31.30 |
| 2011-06-09 | -32.82 |
| 2011-06-08 | -31.30 |
| 2011-06-07 | -29.01 |
| 2011-06-03 | -29.01 |
| 2011-06-02 | -25.95 |
| 2011-06-01 | -24.43 |
| 2011-05-31 | -24.43 |
| 2011-05-30 | -33.59 |
| 2011-05-27 | -34.35 |
| 2011-05-26 | -32.82 |
| 2011-05-25 | -33.59 |
| 2011-05-24 | -31.30 |
| 2011-05-23 | -31.30 |
| 2011-05-20 | -32.06 |
| 2011-05-19 | -28.24 |
| 2011-05-18 | -25.95 |
| 2011-05-17 | -25.95 |
| 2011-05-16 | -25.19 |
| 2011-05-13 | -24.43 |
| 2011-05-12 | -24.43 |
| 2011-05-11 | -23.66 |
| 2011-05-09 | -23.66 |
| 2011-05-06 | -23.66 |
| 2011-05-05 | -23.66 |
| 2011-05-04 | -22.90 |
| 2011-05-03 | -22.14 |
| 2011-04-29 | -22.14 |
| 2011-04-28 | -18.32 |
| 2011-04-27 | -23.66 |
| 2011-04-26 | -22.14 |
| 2011-04-21 | -21.37 |
| 2011-04-20 | -22.14 |
| 2011-04-19 | -22.14 |
| 2011-04-18 | -21.37 |
| 2011-04-15 | -19.85 |
| 2011-04-14 | -19.85 |
| 2011-04-13 | -18.32 |
| 2011-04-12 | -21.37 |
| 2011-04-11 | -20.61 |
| 2011-04-08 | -19.08 |
| 2011-04-07 | -17.56 |
| 2011-04-06 | -19.08 |
| 2011-04-04 | -17.56 |
| 2011-04-01 | -15.27 |
| 2011-03-31 | -14.50 |
| 2011-03-30 | -16.03 |
| 2011-03-29 | -16.03 |
| 2011-03-28 | -16.79 |
| 2011-03-25 | -13.74 |
| 2011-03-24 | -12.98 |
| 2011-03-23 | -10.69 |
| 2011-03-22 | -10.69 |
| 2011-03-21 | -13.74 |
| 2011-03-18 | -10.69 |
| 2011-03-17 | -22.14 |
| 2011-03-16 | -18.32 |
| 2011-03-15 | -17.56 |
| 2011-03-14 | -13.74 |
| 2011-03-11 | -16.79 |
| 2011-03-10 | -11.45 |
| 2011-03-09 | -10.69 |
| 2011-03-08 | -9.16 |
| 2011-03-07 | -19.08 |
| 2011-03-04 | -20.61 |
| 2011-03-03 | -23.66 |
| 2011-03-02 | -35.11 |
| 2011-03-01 | -34.35 |
| 2011-02-28 | -40.46 |
| 2011-02-25 | -42.75 |
| 2011-02-24 | -45.80 |
| 2011-02-23 | -44.27 |
| 2011-02-22 | -42.75 |
| 2011-02-21 | -39.69 |
| 2011-02-18 | -37.40 |
| 2011-02-17 | -36.64 |
| 2011-02-16 | -34.35 |
| 2011-02-15 | -34.35 |
| 2011-02-14 | -33.59 |
| 2011-02-11 | -32.06 |
| 2011-02-10 | -32.06 |
| 2011-02-09 | -32.06 |
| 2011-02-08 | -29.77 |
| 2011-02-07 | -34.35 |
| 2011-02-02 | -32.82 |
| 2011-02-01 | -33.59 |
| 2011-01-31 | -32.06 |
| 2011-01-28 | -32.06 |
| 2011-01-27 | -31.30 |
| 2011-01-26 | -32.82 |
| 2011-01-25 | -31.30 |
| 2011-01-24 | -32.06 |
| 2011-01-21 | -31.30 |
| 2011-01-20 | -29.77 |
| 2011-01-19 | -29.77 |
| 2011-01-18 | -30.53 |
| 2011-01-17 | -30.53 |
| 2011-01-14 | -29.01 |
| 2011-01-13 | -28.24 |
| 2011-01-12 | -30.53 |
| 2011-01-11 | -29.01 |
| 2011-01-10 | -29.01 |
| 2011-01-07 | -26.72 |
| 2011-01-06 | -25.19 |
| 2011-01-05 | -27.48 |
| 2011-01-04 | -25.19 |
| 2011-01-03 | -25.95 |
| 2010-12-31 | -27.48 |
| 2010-12-30 | -29.01 |
| 2010-12-29 | -23.66 |
| 2010-12-28 | -30.53 |
| 2010-12-24 | -31.30 |
| 2010-12-23 | -29.77 |
| 2010-12-22 | -29.77 |
| 2010-12-21 | -30.53 |
| 2010-12-20 | -30.53 |
| 2010-12-17 | -28.24 |
| 2010-12-16 | -32.82 |
| 2010-12-15 | -29.01 |
| 2010-12-14 | -27.48 |
| 2010-12-13 | -27.48 |
| 2010-12-10 | -29.01 |
| 2010-12-09 | -29.01 |
| 2010-12-08 | -27.48 |
| 2010-12-07 | -25.95 |
| 2010-12-06 | -25.19 |
| 2010-12-03 | -24.43 |
| 2010-12-02 | -22.90 |
| 2010-12-01 | -26.72 |
| 2010-11-30 | -25.95 |
| 2010-11-29 | -25.95 |
| 2010-11-26 | -22.14 |
| 2010-11-25 | -21.37 |
| 2010-11-24 | -20.61 |
| 2010-11-23 | -19.08 |
| 2010-11-22 | -19.85 |
| 2010-11-19 | -17.56 |
| 2010-11-18 | -16.79 |
| 2010-11-17 | -19.85 |
| 2010-11-16 | -16.79 |
| 2010-11-15 | -10.69 |
| 2010-11-12 | -9.92 |
| 2010-11-11 | -7.63 |
| 2010-11-10 | -6.87 |
| 2010-11-09 | -7.63 |
| 2010-11-08 | -6.11 |
| 2010-11-05 | -4.58 |
| 2010-11-04 | -11.45 |
| 2010-11-03 | -11.45 |
| 2010-11-02 | -9.92 |
| 2010-11-01 | -12.98 |
| 2010-10-29 | -11.45 |
| 2010-10-28 | -11.45 |
| 2010-10-27 | -9.92 |
| 2010-10-26 | -6.11 |
| 2010-10-25 | -3.82 |
| 2010-10-22 | -4.58 |
| 2010-10-21 | -3.82 |
| 2010-10-20 | -2.29 |
| 2010-10-19 | -2.29 |
| 2010-10-18 | -4.58 |
| 2010-10-15 | -2.29 |
| 2010-10-14 | -3.05 |
| 2010-10-13 | -3.82 |
| 2010-10-12 | -3.82 |
| 2010-10-11 | -2.29 |
| 2010-10-08 | -2.29 |
| 2010-10-07 | -1.53 |
| 2010-10-06 | -0.76 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | -3.82 |
| 2010-09-30 | -3.82 |
| 2010-09-29 | -3.05 |
| 2010-09-28 | -3.05 |
| 2010-09-27 | -0.76 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | -0.76 |
| 2010-09-21 | -0.76 |
| 2010-09-20 | -0.76 |
| 2010-09-17 | 1.53 |
| 2010-09-16 | -0.76 |
| 2010-09-15 | -0.76 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 2.29 |
| 2010-09-10 | -2.29 |
| 2010-09-09 | -0.76 |
| 2010-09-08 | -4.58 |
| 2010-09-07 | -3.82 |
| 2010-09-06 | -2.29 |
| 2010-09-03 | -2.29 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -6.87 |
| 2010-08-31 | -6.87 |
| 2010-08-30 | -6.87 |
| 2010-08-27 | -7.63 |
| 2010-08-26 | -8.40 |
| 2010-08-25 | -5.34 |
| 2010-08-24 | -3.82 |
| 2010-08-23 | -5.34 |
| 2010-08-20 | -4.58 |
| 2010-08-19 | -3.82 |
| 2010-08-18 | -6.11 |
| 2010-08-17 | -3.05 |
| 2010-08-16 | -4.58 |
| 2010-08-13 | -4.58 |
| 2010-08-12 | -6.87 |
| 2010-08-11 | -4.58 |
| 2010-08-10 | -6.11 |
| 2010-08-09 | -3.05 |
| 2010-08-06 | -0.76 |
| 2010-08-05 | -2.29 |
| 2010-08-04 | -5.34 |
| 2010-08-03 | -1.53 |
| 2010-08-02 | -19.85 |
| 2010-07-30 | -20.61 |
| 2010-07-29 | -19.08 |
| 2010-07-28 | -19.08 |
| 2010-07-27 | -19.85 |
| 2010-07-26 | -16.79 |
| 2010-07-23 | -19.08 |
| 2010-07-22 | -18.32 |
| 2010-07-21 | -19.08 |
| 2010-07-20 | -21.37 |
| 2010-07-19 | -21.37 |
| 2010-07-16 | -22.90 |
| 2010-07-15 | -22.14 |
| 2010-07-14 | -19.85 |
| 2010-07-13 | -20.61 |
| 2010-07-12 | -16.79 |
| 2010-07-09 | -19.08 |
| 2010-07-08 | -17.56 |
| 2010-07-07 | -18.32 |
| 2010-07-06 | -16.03 |
| 2010-07-05 | -23.66 |
| 2010-07-02 | -23.66 |
| 2010-06-30 | -20.61 |
| 2010-06-29 | -17.56 |
| 2010-06-28 | -13.74 |
| 2010-06-25 | -14.50 |
| 2010-06-24 | -12.98 |
| 2010-06-23 | -10.69 |
| 2010-06-22 | -9.92 |
| 2010-06-21 | -9.16 |
| 2010-06-18 | -6.11 |
| 2010-06-17 | -2.29 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 1.53 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -4.58 |
| 2010-06-09 | -0.76 |
| 2010-06-08 | 0.76 |
| 2010-06-07 | -3.05 |
| 2010-06-04 | 0.76 |
| 2010-06-03 | 0.76 |
| 2010-06-02 | 6.11 |
| 2010-06-01 | 6.11 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 1.53 |
| 2010-05-27 | -19.08 |
| 2010-05-26 | -42.75 |
| 2010-05-25 | -45.04 |
| 2010-05-24 | -31.30 |
| 2010-05-20 | -30.53 |
| 2010-05-19 | -21.37 |
| 2010-05-18 | -13.74 |
| 2010-05-17 | -18.32 |
| 2010-05-14 | -5.34 |
| 2010-05-13 | 3.82 |
| 2010-05-12 | 11.45 |
| 2010-05-11 | 12.21 |
| 2010-05-10 | 14.50 |
| 2010-05-07 | 8.40 |
| 2010-05-06 | 14.50 |
| 2010-05-05 | 18.32 |
| 2010-05-04 | 22.14 |
| 2010-05-03 | 25.95 |
| 2010-04-30 | 29.77 |
| 2010-04-29 | 18.32 |
| 2010-04-28 | 27.48 |
| 2010-04-27 | 26.72 |
| 2010-04-26 | 29.01 |
| 2010-04-23 | 27.48 |
| 2010-04-22 | 29.77 |
| 2010-04-21 | 34.35 |
| 2010-04-20 | 35.11 |
| 2010-04-19 | 36.64 |
| 2010-04-16 | 35.11 |
| 2010-04-15 | 34.35 |
| 2010-04-14 | 35.88 |
| 2010-04-13 | 37.40 |
| 2010-04-12 | 37.40 |
| 2010-04-09 | 38.93 |
| 2010-04-08 | 38.17 |
| 2010-04-07 | 39.69 |
| 2010-04-01 | 35.11 |
| 2010-03-31 | 33.59 |
| 2010-03-30 | 32.82 |
| 2010-03-29 | 32.06 |
| 2010-03-26 | 31.30 |
| 2010-03-25 | 32.06 |
| 2010-03-24 | 32.06 |
| 2010-03-23 | 35.11 |
| 2010-03-22 | 36.64 |
| 2010-03-19 | 37.40 |
| 2010-03-18 | 35.88 |
| 2010-03-17 | 41.22 |
| 2010-03-16 | 24.43 |
| 2010-03-15 | 28.24 |
| 2010-03-12 | 30.53 |
| 2010-03-11 | 30.53 |
| 2010-03-10 | 32.82 |
| 2010-03-09 | 29.77 |
| 2010-03-08 | 28.24 |
| 2010-03-05 | 37.40 |
| 2010-03-04 | 30.53 |
| 2010-03-03 | 25.95 |
| 2010-03-02 | 11.45 |
| 2010-03-01 | 12.21 |
| 2010-02-26 | 9.16 |
| 2010-02-25 | 8.40 |
| 2010-02-24 | 12.21 |
| 2010-02-23 | -2.29 |
| 2010-02-22 | 0.76 |
| 2010-02-19 | -3.05 |
| 2010-02-18 | -0.76 |
| 2010-02-17 | 3.82 |
| 2010-02-12 | 3.82 |
| 2010-02-11 | 11.45 |
| 2010-02-10 | 9.92 |
| 2010-02-09 | 8.40 |
| 2010-02-08 | 8.40 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 5.34 |
| 2010-02-03 | 2.29 |
| 2010-02-02 | -12.98 |
| 2010-02-01 | -9.92 |
| 2010-01-29 | 7.63 |
| 2010-01-28 | 9.92 |
| 2010-01-27 | 7.63 |
| 2010-01-26 | 6.87 |
| 2010-01-25 | 27.48 |
| 2010-01-22 | 26.72 |
| 2010-01-21 | 26.72 |
| 2010-01-20 | 29.77 |
| 2010-01-19 | 21.37 |
| 2010-01-18 | 19.85 |
| 2010-01-15 | 3.82 |
| 2010-01-14 | 5.34 |
| 2010-01-13 | 4.58 |
| 2010-01-12 | 3.82 |
| 2010-01-11 | 6.11 |
| 2010-01-08 | -9.16 |
| 2010-01-07 | -8.40 |
| 2010-01-06 | -22.90 |
| 2010-01-05 | -36.64 |
| 2010-01-04 | -35.11 |
| 2009-12-31 | -37.40 |
| 2009-12-30 | -39.69 |
| 2009-12-29 | -35.88 |
| 2009-12-28 | -34.35 |
| 2009-12-24 | -34.35 |
| 2009-12-23 | -32.82 |
| 2009-12-22 | -33.59 |
| 2009-12-21 | -35.11 |
| 2009-12-18 | -34.35 |
| 2009-12-17 | -29.77 |
| 2009-12-16 | -24.43 |
| 2009-12-15 | -22.14 |
| 2009-12-14 | -30.53 |
| 2009-12-11 | -32.06 |
| 2009-12-10 | -42.75 |
| 2009-12-09 | -39.69 |
| 2009-12-08 | -38.93 |
| 2009-12-07 | -35.88 |
| 2009-12-04 | -32.82 |
| 2009-12-03 | -36.64 |
| 2009-12-02 | -47.33 |
| 2009-12-01 | -48.85 |
| 2009-11-30 | -59.54 |
| 2009-11-27 | -65.65 |
| 2009-11-26 | -62.98 |
| 2009-11-25 | -58.02 |
| 2009-11-24 | -51.91 |
| 2009-11-23 | -55.73 |
| 2009-11-20 | -51.15 |
| 2009-11-19 | -79.01 |
| 2009-11-18 | -79.77 |
| 2009-11-17 | -79.39 |
| 2009-11-16 | -78.24 |
| 2009-11-13 | -77.86 |
| 2009-11-12 | -78.24 |
| 2009-11-11 | -77.48 |
| 2009-11-10 | -78.24 |
| 2009-11-09 | -78.24 |
| 2009-11-06 | -80.15 |
| 2009-11-05 | -81.30 |
| 2009-11-04 | -80.99 |
| 2009-11-03 | -81.68 |
| 2009-11-02 | -81.76 |
| 2009-10-30 | -82.06 |
| 2009-10-29 | -82.14 |
| 2009-10-28 | -81.53 |
| 2009-10-27 | -81.60 |
| 2009-10-23 | -81.07 |
| 2009-10-22 | -82.75 |
| 2009-10-21 | -83.74 |
| 2009-10-20 | -83.59 |
| 2009-10-19 | -83.59 |
| 2009-10-16 | -84.12 |
| 2009-10-15 | -84.12 |
| 2009-10-14 | -83.89 |
| 2009-10-13 | -83.44 |
| 2009-10-12 | -83.21 |
| 2009-10-09 | -83.59 |
| 2009-10-08 | -83.59 |
| 2009-10-07 | -83.82 |
| 2009-10-06 | -84.27 |
| 2009-10-05 | -83.36 |
| 2009-10-02 | -83.97 |
| 2009-09-30 | -83.28 |
| 2009-09-29 | -82.98 |
| 2009-09-28 | -84.05 |
| 2009-09-25 | -83.21 |
| 2009-09-24 | -83.66 |
| 2009-09-23 | -83.59 |
| 2009-09-22 | -82.44 |
| 2009-09-21 | -83.74 |
| 2009-09-18 | -83.13 |
| 2009-09-17 | -82.75 |
| 2009-09-16 | -82.37 |
| 2009-09-15 | -82.37 |
| 2009-09-14 | -81.83 |
| 2009-09-11 | -81.83 |
| 2009-09-10 | -82.21 |
| 2009-09-09 | -82.37 |
| 2009-09-08 | -82.60 |
| 2009-09-07 | -82.29 |
| 2009-09-04 | -81.91 |
| 2009-09-03 | -82.06 |
| 2009-09-02 | -82.06 |
| 2009-09-01 | -82.06 |
| 2009-08-31 | -82.44 |
| 2009-08-28 | -81.30 |
| 2009-08-27 | -80.53 |
| 2009-08-26 | -80.53 |
| 2009-08-25 | -80.53 |
| 2009-08-24 | -80.92 |
| 2009-08-21 | -81.45 |
| 2009-08-20 | -81.53 |
| 2009-08-19 | -80.92 |
| 2009-08-18 | -80.15 |
| 2009-08-17 | -79.39 |
| 2009-08-14 | -78.63 |
| 2009-08-13 | -78.24 |
| 2009-08-12 | -78.63 |
| 2009-08-11 | -77.86 |
| 2009-08-10 | -77.48 |
| 2009-08-07 | -77.48 |
| 2009-08-06 | -76.34 |
| 2009-08-05 | -78.63 |
| 2009-08-04 | -78.63 |
| 2009-08-03 | -77.86 |
| 2009-07-31 | -77.48 |
| 2009-07-30 | -78.63 |
| 2009-07-29 | -78.63 |
| 2009-07-28 | -77.86 |
| 2009-07-27 | -77.48 |
| 2009-07-24 | -78.24 |
| 2009-07-23 | -77.48 |
| 2009-07-22 | -79.01 |
| 2009-07-21 | -76.34 |
| 2009-07-20 | -80.53 |
| 2009-07-17 | -80.92 |
| 2009-07-16 | -81.07 |
| 2009-07-15 | -81.22 |
| 2009-07-14 | -81.30 |
| 2009-07-13 | -81.30 |
| 2009-07-10 | -80.92 |
| 2009-07-09 | -80.53 |
| 2009-07-08 | -80.53 |
| 2009-07-07 | -80.92 |
| 2009-07-06 | -80.53 |
| 2009-07-03 | -80.53 |
| 2009-07-02 | -80.53 |
| 2009-06-30 | -80.53 |
| 2009-06-29 | -79.39 |
| 2009-06-26 | -80.15 |
| 2009-06-25 | -81.15 |
| 2009-06-24 | -80.92 |
| 2009-06-23 | -80.53 |
| 2009-06-22 | -80.53 |
| 2009-06-19 | -80.53 |
| 2009-06-18 | -79.39 |
| 2009-06-17 | -79.77 |
| 2009-06-16 | -79.77 |
| 2009-06-15 | -79.01 |
| 2009-06-12 | -78.24 |
| 2009-06-11 | -77.10 |
| 2009-06-10 | -76.34 |
| 2009-06-09 | -77.10 |
| 2009-06-08 | -75.95 |
| 2009-06-05 | -76.34 |
| 2009-06-04 | -77.48 |
| 2009-06-03 | -76.72 |
| 2009-06-02 | -77.10 |
| 2009-06-01 | -75.57 |
| 2009-05-29 | -74.81 |
| 2009-05-27 | -74.43 |
| 2009-05-26 | -75.95 |
| 2009-05-25 | -76.34 |
| 2009-05-22 | -76.34 |
| 2009-05-21 | -74.05 |
| 2009-05-20 | -77.10 |
| 2009-05-19 | -81.07 |
| 2009-05-18 | -83.44 |
| 2009-05-15 | -84.05 |
| 2009-05-14 | -84.89 |
| 2009-05-13 | -84.66 |
| 2009-05-12 | -83.66 |
| 2009-05-11 | -83.74 |
| 2009-05-08 | -86.64 |
| 2009-05-07 | -86.79 |
| 2009-05-06 | -85.95 |
| 2009-05-05 | -87.25 |
| 2009-05-04 | -87.71 |
| 2009-04-30 | -88.24 |
| 2009-04-29 | -88.55 |
| 2009-04-28 | -88.93 |
| 2009-04-27 | -88.02 |
| 2009-04-24 | -86.49 |
| 2009-04-23 | -86.72 |
| 2009-04-22 | -87.25 |
| 2009-04-21 | -87.33 |
| 2009-04-20 | -86.64 |
| 2009-04-17 | -87.10 |
| 2009-04-16 | -86.64 |
| 2009-04-15 | -86.87 |
| 2009-04-14 | -88.17 |
| 2009-04-09 | -89.31 |
| 2009-04-08 | -89.62 |
| 2009-04-07 | -88.93 |
| 2009-04-06 | -89.39 |
| 2009-04-03 | -89.08 |
| 2009-04-02 | -89.16 |
| 2009-04-01 | -89.69 |
| 2009-03-31 | -89.47 |
| 2009-03-30 | -89.85 |
| 2009-03-27 | -88.93 |
| 2009-03-26 | -89.01 |
| 2009-03-25 | -89.24 |
| 2009-03-24 | -88.47 |
| 2009-03-23 | -88.47 |
| 2009-03-20 | -90.08 |
| 2009-03-19 | -90.69 |
| 2009-03-18 | -91.45 |
| 2009-03-17 | -91.07 |
| 2009-03-16 | -91.76 |
| 2009-03-13 | -91.60 |
| 2009-03-12 | -91.30 |
| 2009-03-11 | -92.14 |
| 2009-03-10 | -91.91 |
| 2009-03-09 | -91.91 |
| 2009-03-06 | -90.99 |
| 2009-03-05 | -90.53 |
| 2009-03-04 | -90.38 |
| 2009-03-03 | -90.23 |
| 2009-03-02 | -90.08 |
| 2009-02-27 | -90.08 |
| 2009-02-26 | -90.23 |
| 2009-02-25 | -90.23 |
| 2009-02-24 | -90.46 |
| 2009-02-23 | -90.38 |
| 2009-02-20 | -90.38 |
| 2009-02-19 | -90.46 |
| 2009-02-18 | -90.23 |
| 2009-02-17 | -90.00 |
| 2009-02-16 | -90.08 |
| 2009-02-13 | -89.92 |
| 2009-02-12 | -89.62 |
| 2009-02-11 | -89.69 |
| 2009-02-10 | -89.85 |
| 2009-02-09 | -90.31 |
| 2009-02-06 | -90.08 |
| 2009-02-05 | -90.38 |
| 2009-02-04 | -90.08 |
| 2009-02-03 | -90.08 |
| 2009-02-02 | -90.08 |
| 2009-01-30 | -90.08 |
| 2009-01-29 | -90.08 |
| 2009-01-23 | -90.08 |
| 2009-01-22 | -89.47 |
| 2009-01-21 | -89.39 |
| 2009-01-20 | -90.08 |
| 2009-01-19 | -90.08 |
| 2009-01-16 | -90.08 |
| 2009-01-15 | -89.47 |
| 2009-01-14 | -89.31 |
| 2009-01-13 | -89.16 |
| 2009-01-12 | -89.24 |
| 2009-01-09 | -88.85 |
| 2009-01-08 | -88.70 |
| 2009-01-07 | -87.71 |
| 2009-01-06 | -88.17 |
| 2009-01-05 | -88.17 |
| 2009-01-02 | -88.17 |
| 2008-12-31 | -88.55 |
| 2008-12-30 | -88.55 |
| 2008-12-29 | -88.17 |
| 2008-12-24 | -87.94 |
| 2008-12-23 | -88.47 |
| 2008-12-22 | -87.79 |
| 2008-12-19 | -88.40 |
| 2008-12-18 | -88.17 |
| 2008-12-17 | -87.40 |
| 2008-12-16 | -87.79 |
| 2008-12-15 | -88.70 |
| 2008-12-12 | -88.85 |
| 2008-12-11 | -88.17 |
| 2008-12-10 | -88.17 |
| 2008-12-09 | -88.85 |
| 2008-12-08 | -87.79 |
| 2008-12-05 | -89.16 |
| 2008-12-04 | -87.86 |
| 2008-12-03 | -88.09 |
| 2008-12-02 | -89.31 |
| 2008-12-01 | -87.86 |
| 2008-11-28 | -89.16 |
| 2008-11-27 | -89.77 |
| 2008-11-26 | -89.47 |
| 2008-11-25 | -92.52 |
| 2008-11-24 | -92.37 |
| 2008-11-21 | -92.67 |
| 2008-11-20 | -91.98 |
| 2008-11-19 | -91.60 |
| 2008-11-18 | -91.98 |
| 2008-11-17 | -91.60 |
| 2008-11-14 | -91.60 |
| 2008-11-13 | -92.21 |
| 2008-11-12 | -91.60 |
| 2008-11-11 | -90.08 |
| 2008-11-10 | -90.53 |
| 2008-11-07 | -91.22 |
| 2008-11-06 | -92.37 |
| 2008-11-05 | -91.45 |
| 2008-11-04 | -90.99 |
| 2008-11-03 | -90.84 |
| 2008-10-31 | -90.84 |
| 2008-10-30 | -92.29 |
| 2008-10-29 | -92.75 |
| 2008-10-28 | -92.67 |
| 2008-10-27 | -92.75 |
| 2008-10-24 | -90.84 |
| 2008-10-23 | -89.62 |
| 2008-10-22 | -90.08 |
| 2008-10-21 | -88.93 |
| 2008-10-20 | -89.16 |
| 2008-10-17 | -87.40 |
| 2008-10-16 | -86.87 |
| 2008-10-15 | -86.79 |
| 2008-10-14 | -87.40 |
| 2008-10-13 | -87.48 |
| 2008-10-10 | -89.62 |
| 2008-10-09 | -88.17 |
| 2008-10-08 | -87.40 |
| 2008-10-06 | -85.80 |
| 2008-10-03 | -85.88 |
| 2008-10-02 | -86.26 |
| 2008-09-30 | -86.95 |
| 2008-09-29 | -85.34 |
| 2008-09-26 | -83.97 |
| 2008-09-25 | -84.89 |
| 2008-09-24 | -83.59 |
| 2008-09-23 | -82.44 |
| 2008-09-22 | -81.68 |
| 2008-09-19 | -81.68 |
| 2008-09-18 | -84.35 |
| 2008-09-17 | -85.50 |
| 2008-09-16 | -83.97 |
| 2008-09-12 | -83.97 |
| 2008-09-11 | -83.05 |
| 2008-09-10 | -81.53 |
| 2008-09-09 | -81.83 |
| 2008-09-08 | -82.60 |
| 2008-09-05 | -81.60 |
| 2008-09-04 | -82.06 |
| 2008-09-03 | -80.92 |
| 2008-09-02 | -80.15 |
| 2008-09-01 | -80.15 |
| 2008-08-29 | -81.53 |
| 2008-08-28 | -81.68 |
| 2008-08-27 | -81.30 |
| 2008-08-26 | -79.39 |
| 2008-08-25 | -80.92 |
| 2008-08-21 | -80.53 |
| 2008-08-20 | -81.30 |
| 2008-08-19 | -81.83 |
| 2008-08-18 | -81.68 |
| 2008-08-15 | -80.92 |
| 2008-08-14 | -79.39 |
| 2008-08-13 | -79.39 |
| 2008-08-12 | -78.24 |
| 2008-08-11 | -77.10 |
| 2008-08-08 | -75.57 |
| 2008-08-07 | -73.66 |
| 2008-08-05 | -74.43 |
| 2008-08-04 | -73.66 |
| 2008-08-01 | -73.66 |
| 2008-07-31 | -74.81 |
| 2008-07-30 | -74.81 |
| 2008-07-29 | -74.81 |
| 2008-07-28 | -74.43 |
| 2008-07-25 | -74.05 |
| 2008-07-24 | -72.90 |
| 2008-07-23 | -72.90 |
| 2008-07-22 | -73.28 |
| 2008-07-21 | -73.28 |
| 2008-07-18 | -74.05 |
| 2008-07-17 | -73.66 |
| 2008-07-16 | -72.90 |
| 2008-07-15 | -72.90 |
| 2008-07-14 | -72.52 |
| 2008-07-11 | -72.52 |
| 2008-07-10 | -73.28 |
| 2008-07-09 | -73.28 |
| 2008-07-08 | -73.28 |
| 2008-07-07 | -70.99 |
| 2008-07-04 | -69.08 |
| 2008-07-03 | -67.94 |
| 2008-07-02 | -66.79 |
| 2008-06-30 | -65.27 |
| 2008-06-27 | -64.50 |
| 2008-06-26 | -64.50 |
| 2008-06-25 | -64.50 |
| 2008-06-24 | -64.50 |
| 2008-06-23 | -64.12 |
| 2008-06-20 | -62.60 |
| 2008-06-19 | -62.60 |
| 2008-06-18 | -62.60 |
| 2008-06-17 | -62.98 |
| 2008-06-16 | -62.98 |
| 2008-06-13 | -63.36 |
| 2008-06-12 | -63.36 |
| 2008-06-11 | -63.74 |
| 2008-06-10 | -62.60 |
| 2008-06-06 | -61.83 |
| 2008-06-05 | -61.83 |
| 2008-06-04 | -62.21 |
| 2008-06-03 | -61.07 |
| 2008-06-02 | -61.07 |
| 2008-05-30 | -61.07 |
| 2008-05-29 | -59.54 |
| 2008-05-28 | -60.31 |
| 2008-05-27 | -60.31 |
| 2008-05-26 | -60.31 |
| 2008-05-23 | -59.54 |
| 2008-05-22 | -61.07 |
| 2008-05-21 | -61.07 |
| 2008-05-20 | -61.07 |
| 2008-05-19 | -58.78 |
| 2008-05-16 | -58.78 |
| 2008-05-15 | -58.02 |
| 2008-05-14 | -57.25 |
| 2008-05-13 | -58.02 |
| 2008-05-09 | -56.49 |
| 2008-05-08 | -56.49 |
| 2008-05-07 | -57.25 |
| 2008-05-06 | -60.31 |
| 2008-05-05 | -58.78 |
| 2008-05-02 | -59.54 |
| 2008-04-30 | -60.31 |
| 2008-04-29 | -59.54 |
| 2008-04-28 | -58.78 |
| 2008-04-25 | -61.07 |
| 2008-04-24 | -62.21 |
| 2008-04-23 | -62.60 |
| 2008-04-22 | -62.21 |
| 2008-04-21 | -62.60 |
| 2008-04-18 | -62.60 |
| 2008-04-17 | -61.83 |
| 2008-04-16 | -61.07 |
| 2008-04-15 | -61.83 |
| 2008-04-14 | -61.83 |
| 2008-04-11 | -61.07 |
| 2008-04-10 | -61.07 |
| 2008-04-09 | -61.07 |
| 2008-04-08 | -59.54 |
| 2008-04-07 | -59.54 |
| 2008-04-03 | -59.54 |
| 2008-04-02 | -59.54 |
| 2008-04-01 | -60.31 |
| 2008-03-31 | -60.31 |
| 2008-03-28 | -60.31 |
| 2008-03-27 | -61.83 |
| 2008-03-26 | -61.83 |
| 2008-03-25 | -62.60 |
| 2008-03-20 | -63.36 |
| 2008-03-19 | -61.83 |
| 2008-03-18 | -62.60 |
| 2008-03-17 | -59.54 |
| 2008-03-14 | -53.44 |
| 2008-03-13 | -52.67 |
| 2008-03-12 | -51.15 |
| 2008-03-11 | -51.15 |
| 2008-03-10 | -51.91 |
| 2008-03-07 | -51.91 |
| 2008-03-06 | -49.62 |
| 2008-03-05 | -50.38 |
| 2008-03-04 | -49.62 |
| 2008-03-03 | -48.85 |
| 2008-02-29 | -48.85 |
| 2008-02-28 | -48.85 |
| 2008-02-27 | -48.85 |
| 2008-02-26 | -49.62 |
| 2008-02-25 | -49.62 |
| 2008-02-22 | -49.62 |
| 2008-02-21 | -48.09 |
| 2008-02-20 | -46.56 |
| 2008-02-19 | -45.80 |
| 2008-02-18 | -50.38 |
| 2008-02-15 | -51.15 |
| 2008-02-14 | -52.67 |
| 2008-02-13 | -53.44 |
| 2008-02-12 | -55.73 |
| 2008-02-11 | -55.73 |
| 2008-02-06 | -54.96 |
| 2008-02-05 | -53.44 |
| 2008-02-04 | -53.44 |
| 2008-02-01 | -54.20 |
| 2008-01-31 | -54.20 |
| 2008-01-30 | -54.20 |
| 2008-01-29 | -52.67 |
| 2008-01-28 | -54.20 |
| 2008-01-25 | -51.15 |
| 2008-01-24 | -53.44 |
| 2008-01-23 | -52.67 |
| 2008-01-22 | -54.96 |
| 2008-01-21 | -48.09 |
| 2008-01-18 | -45.04 |
| 2008-01-17 | -45.80 |
| 2008-01-16 | -46.56 |
| 2008-01-15 | -42.75 |
| 2008-01-14 | -46.56 |
| 2008-01-11 | -47.33 |
| 2008-01-10 | -46.56 |
| 2008-01-09 | -45.80 |
| 2008-01-08 | -45.04 |
| 2008-01-07 | -44.27 |
| 2008-01-04 | -42.75 |
| 2008-01-03 | -41.22 |
| 2008-01-02 | -45.80 |
| 2007-12-31 | -48.09 |
| 2007-12-28 | -48.09 |
| 2007-12-27 | -46.56 |
| 2007-12-24 | -49.62 |
| 2007-12-21 | -50.38 |
| 2007-12-20 | -50.38 |
| 2007-12-19 | -50.38 |
| 2007-12-18 | -52.67 |
| 2007-12-17 | -54.20 |
| 2007-12-14 | -51.91 |
| 2007-12-13 | -51.15 |
| 2007-12-12 | -48.09 |
| 2007-12-11 | -45.80 |
| 2007-12-10 | -45.04 |
| 2007-12-07 | -48.09 |
| 2007-12-06 | -48.09 |
| 2007-12-05 | -51.15 |
| 2007-12-04 | -51.15 |
| 2007-12-03 | -50.38 |
| 2007-11-30 | -52.67 |
| 2007-11-29 | -53.44 |
| 2007-11-28 | -54.20 |
| 2007-11-27 | -53.44 |
| 2007-11-26 | -52.67 |
| 2007-11-23 | -53.44 |
| 2007-11-22 | -54.20 |
| 2007-11-21 | -50.38 |
| 2007-11-20 | -48.09 |
| 2007-11-19 | -48.09 |
| 2007-11-16 | -47.33 |
| 2007-11-15 | -48.09 |
| 2007-11-14 | -45.80 |
| 2007-11-13 | -48.09 |
| 2007-11-12 | -48.09 |
| 2007-11-09 | -45.80 |
| 2007-11-08 | -46.56 |
| 2007-11-07 | -45.04 |
| 2007-11-06 | -43.51 |
| 2007-11-05 | -47.33 |
| 2007-11-02 | -42.75 |
| 2007-11-01 | -41.22 |
| 2007-10-31 | -39.69 |
| 2007-10-30 | -43.51 |
| 2007-10-29 | -42.75 |
| 2007-10-26 | -41.98 |
| 2007-10-25 | -41.98 |
| 2007-10-24 | -43.51 |
| 2007-10-23 | -43.51 |
| 2007-10-22 | -48.09 |
| 2007-10-18 | -47.33 |
| 2007-10-17 | -45.80 |
| 2007-10-16 | -45.04 |
| 2007-10-15 | -44.27 |
| 2007-10-12 | -43.51 |
| 2007-10-11 | -41.98 |
| 2007-10-10 | -41.98 |
| 2007-10-09 | -40.46 |
| 2007-10-08 | -41.22 |
| 2007-10-05 | -40.46 |
| 2007-10-04 | -43.51 |
| 2007-10-03 | -41.98 |
| 2007-10-02 | -38.17 |
| 2007-09-28 | -35.11 |
| 2007-09-27 | -41.22 |
| 2007-09-25 | -42.75 |
| 2007-09-24 | -41.22 |
| 2007-09-21 | -41.22 |
| 2007-09-20 | -39.69 |
| 2007-09-19 | -38.93 |
| 2007-09-18 | -37.40 |
| 2007-09-17 | -35.11 |
| 2007-09-14 | -32.82 |
| 2007-09-13 | -32.82 |
| 2007-09-12 | -32.06 |
| 2007-09-11 | -30.53 |
| 2007-09-10 | -29.01 |
| 2007-09-07 | -27.48 |
| 2007-09-06 | -26.72 |
| 2007-09-05 | -23.66 |
| 2007-09-04 | -22.14 |
| 2007-09-03 | -21.37 |
| 2007-08-31 | -24.43 |
| 2007-08-30 | -33.59 |
| 2007-08-29 | -38.17 |
| 2007-08-28 | -34.35 |
| 2007-08-27 | -34.35 |
| 2007-08-24 | -41.98 |
| 2007-08-23 | -42.75 |
| 2007-08-22 | -45.04 |
| 2007-08-21 | -45.04 |
| 2007-08-20 | -47.33 |
| 2007-08-17 | -51.91 |
| 2007-08-16 | -43.51 |
| 2007-08-15 | -38.93 |
| 2007-08-14 | -35.88 |
| 2007-08-13 | -38.17 |
| 2007-08-10 | -38.17 |
| 2007-08-09 | -34.35 |
| 2007-08-08 | -32.06 |
| 2007-08-07 | -35.11 |
| 2007-08-06 | -30.53 |
| 2007-08-03 | -27.48 |
| 2007-08-02 | -28.24 |
| 2007-08-01 | -24.43 |
| 2007-07-31 | -18.32 |
| 2007-07-30 | -15.27 |
| 2007-07-27 | -20.61 |
| 2007-07-26 | -16.03 |
| 2007-07-25 | -25.95 |
| 2007-07-24 | -27.48 |
| 2007-07-23 | -25.95 |
| 2007-07-20 | -16.03 |
| 2007-07-19 | -14.50 |
| 2007-07-18 | -17.56 |
| 2007-07-17 | -12.98 |
| 2007-07-16 | -9.16 |
| 2007-07-13 | -10.69 |
| 2007-07-12 | -10.69 |
| 2007-07-11 | -8.40 |
| 2007-07-10 | -8.40 |
| 2007-07-09 | -5.34 |
| 2007-07-06 | -6.11 |
| 2007-07-05 | -3.05 |
| 2007-07-04 | -7.63 |
| 2007-07-03 | -6.87 |
| 2007-06-29 | -8.40 |
| 2007-06-28 | -2.29 |
| 2007-06-27 | -2.29 |
| 2007-06-26 | 2.29 |
| 2007-06-25 | 5.34 |
| 2007-06-22 | 3.05 |
| 2007-06-21 | -5.34 |
| 2007-06-20 | -3.82 |
| 2007-06-18 | -5.34 |
| 2007-06-15 | -0.76 |
| 2007-06-14 | -0.76 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 3.05 |
| 2007-06-11 | 7.63 |
| 2007-06-08 | 9.92 |
| 2007-06-07 | 12.21 |
| 2007-06-06 | 4.58 |
| 2007-06-05 | 8.40 |
| 2007-06-04 | 9.16 |
| 2007-06-01 | 12.98 |
| 2007-05-31 | 22.14 |
| 2007-05-30 | 6.87 |
| 2007-05-29 | 29.01 |
| 2007-05-28 | 25.95 |
| 2007-05-25 | -6.87 |
| 2007-05-23 | -27.48 |
| 2007-05-22 | -26.72 |
| 2007-05-21 | -27.48 |
| 2007-05-18 | -29.01 |
| 2007-05-17 | -27.48 |
| 2007-05-16 | -29.01 |
| 2007-05-15 | -29.01 |
| 2007-05-14 | -28.24 |
| 2007-05-11 | -27.48 |
| 2007-05-10 | -27.48 |
| 2007-05-09 | -26.72 |
| 2007-05-08 | -29.77 |
| 2007-05-07 | -29.01 |
| 2007-05-04 | -26.72 |
| 2007-05-03 | -25.95 |
| 2007-05-02 | -25.95 |
| 2007-04-30 | -28.24 |
| 2007-04-27 | -32.82 |
| 2007-04-26 | -32.06 |
| 2007-04-25 | -32.82 |
| 2007-04-24 | -32.82 |
| 2007-04-23 | -32.82 |
| 2007-04-20 | -33.59 |
| 2007-04-19 | -32.06 |
| 2007-04-18 | -32.82 |
| 2007-04-17 | -32.82 |
| 2007-04-16 | -31.30 |
| 2007-04-13 | -30.53 |
| 2007-04-12 | -29.77 |
| 2007-04-11 | -30.53 |
| 2007-04-10 | -29.01 |
| 2007-04-04 | -28.24 |
| 2007-04-03 | -28.24 |
| 2007-04-02 | -29.77 |
| 2007-03-30 | -31.30 |
| 2007-03-29 | -30.53 |
| 2007-03-28 | -30.53 |
| 2007-03-27 | -29.01 |
| 2007-03-26 | -29.77 |
| 2007-03-23 | -30.53 |
| 2007-03-22 | -23.66 |
| 2007-03-21 | -36.64 |
| 2007-03-20 | -38.17 |
| 2007-03-19 | -35.88 |
| 2007-03-16 | -35.88 |
| 2007-03-15 | -33.59 |
| 2007-03-14 | -39.69 |
| 2007-03-13 | -40.46 |
| 2007-03-12 | -38.17 |
| 2007-03-09 | -38.93 |
| 2007-03-08 | -36.64 |
| 2007-03-07 | -36.64 |
| 2007-03-06 | -35.88 |
| 2007-03-05 | -38.93 |
| 2007-03-02 | -34.35 |
| 2007-03-01 | -29.77 |
| 2007-02-28 | -33.59 |
| 2007-02-27 | -32.06 |
| 2007-02-26 | -30.53 |
| 2007-02-23 | -32.82 |
| 2007-02-22 | -31.30 |
| 2007-02-21 | -29.01 |
| 2007-02-16 | -30.53 |
| 2007-02-15 | -29.77 |
| 2007-02-14 | -33.59 |
| 2007-02-13 | -34.35 |
| 2007-02-12 | -33.59 |
| 2007-02-09 | -32.82 |
| 2007-02-08 | -31.30 |
| 2007-02-07 | -35.88 |
| 2007-02-06 | -35.11 |
| 2007-02-05 | -35.88 |
| 2007-02-02 | -36.64 |
| 2007-02-01 | -36.64 |
| 2007-01-31 | -36.64 |
| 2007-01-30 | -35.11 |
| 2007-01-29 | -36.64 |
| 2007-01-26 | -36.64 |
| 2007-01-25 | -35.11 |
| 2007-01-24 | -35.11 |
| 2007-01-23 | -34.35 |
| 2007-01-22 | -32.82 |
| 2007-01-19 | -34.35 |
| 2007-01-18 | -34.35 |
| 2007-01-17 | -35.11 |
| 2007-01-16 | -35.11 |
| 2007-01-15 | -35.11 |
| 2007-01-12 | -35.11 |
| 2007-01-11 | -35.88 |
| 2007-01-10 | -35.11 |
| 2007-01-09 | -33.59 |
| 2007-01-08 | -35.11 |
| 2007-01-05 | -32.06 |
| 2007-01-04 | -32.06 |
| 2007-01-03 | -29.01 |
| 2007-01-02 | -31.30 |
| 2006-12-29 | -31.30 |
| 2006-12-28 | -32.06 |
| 2006-12-27 | -28.24 |
| 2006-12-22 | -26.72 |
| 2006-12-21 | -23.66 |
| 2006-12-20 | -25.95 |
| 2006-12-19 | -25.19 |
| 2006-12-18 | -33.59 |
| 2006-12-15 | -38.17 |
| 2006-12-14 | -35.88 |
| 2006-12-13 | -32.06 |
| 2006-12-12 | -32.06 |
| 2006-12-11 | -31.30 |
| 2006-12-08 | -31.30 |
| 2006-12-07 | -31.30 |
| 2006-12-06 | -31.30 |
| 2006-12-05 | -29.01 |
| 2006-12-04 | -30.53 |
| 2006-12-01 | -31.30 |
| 2006-11-30 | -29.77 |
| 2006-11-29 | -32.06 |
| 2006-11-28 | -32.82 |
| 2006-11-27 | -30.53 |
| 2006-11-24 | -30.53 |
| 2006-11-23 | -29.77 |
| 2006-11-22 | -29.77 |
| 2006-11-21 | -29.77 |
| 2006-11-20 | -29.77 |
| 2006-11-17 | -29.01 |
| 2006-11-16 | -27.48 |
| 2006-11-15 | -29.77 |
| 2006-11-14 | -30.53 |
| 2006-11-13 | -29.77 |
| 2006-11-10 | -29.01 |
| 2006-11-09 | -29.01 |
| 2006-11-08 | -29.77 |
| 2006-11-07 | -27.48 |
| 2006-11-06 | -26.72 |
| 2006-11-03 | -27.48 |
| 2006-11-02 | -25.19 |
| 2006-11-01 | -29.01 |
| 2006-10-31 | -29.01 |
| 2006-10-27 | -29.01 |
| 2006-10-26 | -26.72 |
| 2006-10-25 | -27.48 |
| 2006-10-24 | -29.77 |
| 2006-10-23 | -31.30 |
| 2006-10-20 | -31.30 |
| 2006-10-19 | -30.53 |
| 2006-10-18 | -30.53 |
| 2006-10-17 | -31.30 |
| 2006-10-16 | -30.53 |
| 2006-10-13 | -30.53 |
| 2006-10-12 | -29.77 |
| 2006-10-11 | -29.01 |
| 2006-10-10 | -29.77 |
| 2006-10-09 | -30.53 |
| 2006-10-06 | -30.53 |
| 2006-10-05 | -29.77 |
| 2006-10-04 | -29.77 |
| 2006-10-03 | -30.53 |
| 2006-09-29 | -28.24 |
| 2006-09-28 | -29.01 |
| 2006-09-27 | -29.01 |
| 2006-09-26 | -29.01 |
| 2006-09-25 | -29.01 |
| 2006-09-22 | -27.48 |
| 2006-09-21 | -27.48 |
| 2006-09-20 | -27.48 |
| 2006-09-19 | -25.95 |
| 2006-09-18 | -25.95 |
| 2006-09-15 | -24.43 |
| 2006-09-14 | -25.19 |
| 2006-09-13 | -22.90 |
| 2006-09-12 | -21.37 |
| 2006-09-11 | -25.95 |
| 2006-09-08 | -25.95 |
| 2006-09-07 | -28.24 |
| 2006-09-06 | -26.72 |
| 2006-09-05 | -27.48 |
| 2006-09-04 | -29.77 |
| 2006-09-01 | -29.77 |
| 2006-08-31 | -29.77 |
| 2006-08-30 | -29.01 |
| 2006-08-29 | -29.01 |
| 2006-08-28 | -31.30 |
| 2006-08-25 | -30.53 |
| 2006-08-24 | -29.01 |
| 2006-08-23 | -27.48 |
| 2006-08-22 | -27.48 |
| 2006-08-21 | -28.24 |
| 2006-08-18 | -26.72 |
| 2006-08-17 | -25.95 |
| 2006-08-16 | -25.95 |
| 2006-08-15 | -27.48 |
| 2006-08-14 | -25.19 |
| 2006-08-11 | -26.72 |
| 2006-08-10 | -25.95 |
| 2006-08-09 | -25.19 |
| 2006-08-08 | -27.48 |
| 2006-08-07 | -25.19 |
| 2006-08-04 | -24.43 |
| 2006-08-03 | -24.43 |
| 2006-08-02 | -22.90 |
| 2006-08-01 | -21.37 |
| 2006-07-31 | -21.37 |
| 2006-07-28 | -20.61 |
| 2006-07-27 | -19.08 |
| 2006-07-26 | -19.08 |
| 2006-07-25 | -23.66 |
| 2006-07-24 | -22.14 |
| 2006-07-21 | -20.61 |
| 2006-07-20 | -19.08 |
| 2006-07-19 | -19.08 |
| 2006-07-18 | -19.85 |
| 2006-07-17 | -11.45 |
| 2006-07-14 | -12.98 |
| 2006-07-13 | -12.21 |
| 2006-07-12 | -9.16 |
| 2006-07-11 | -16.03 |
| 2006-07-10 | -17.56 |
| 2006-07-07 | -16.79 |
| 2006-07-06 | -18.32 |
| 2006-07-05 | -18.32 |
| 2006-07-04 | -16.79 |
| 2006-07-03 | -19.85 |
| 2006-06-30 | -22.90 |
| 2006-06-29 | -22.14 |
| 2006-06-28 | -16.79 |
| 2006-06-27 | -29.01 |
| 2006-06-26 | -36.64 |
| 2006-06-23 | -35.11 |
| 2006-06-22 | -34.35 |
| 2006-06-21 | -36.64 |
| 2006-06-20 | -37.40 |
| 2006-06-19 | -35.88 |
| 2006-06-16 | -35.11 |
| 2006-06-15 | -37.40 |
| 2006-06-14 | -37.40 |
| 2006-06-13 | -36.64 |
| 2006-06-12 | -33.59 |
| 2006-06-09 | -32.82 |
| 2006-06-08 | -32.82 |
| 2006-06-07 | -30.53 |
| 2006-06-06 | -29.01 |
| 2006-06-05 | -29.77 |
| 2006-06-02 | -29.01 |
| 2006-06-01 | -29.01 |
| 2006-05-30 | -28.24 |
| 2006-05-29 | -28.24 |
| 2006-05-26 | -28.24 |
| 2006-05-25 | -29.01 |
| 2006-05-24 | -26.72 |
| 2006-05-23 | -25.95 |
| 2006-05-22 | -26.72 |
| 2006-05-19 | -22.90 |
| 2006-05-18 | -26.72 |
| 2006-05-17 | -25.95 |
| 2006-05-16 | -28.24 |
| 2006-05-15 | -26.72 |
| 2006-05-12 | -22.90 |
| 2006-05-11 | -21.37 |
| 2006-05-10 | -22.14 |
| 2006-05-09 | -20.61 |
| 2006-05-08 | -19.08 |
| 2006-05-04 | -19.08 |
| 2006-05-03 | -19.08 |
| 2006-05-02 | -19.85 |
| 2006-04-28 | -20.61 |
| 2006-04-27 | -19.08 |
| 2006-04-26 | -20.61 |
| 2006-04-25 | -21.37 |
| 2006-04-24 | -16.03 |
| 2006-04-21 | -13.74 |
| 2006-04-20 | -12.21 |
| 2006-04-19 | -9.92 |
| 2006-04-18 | -9.16 |
| 2006-04-13 | -10.69 |
| 2006-04-12 | -10.69 |
| 2006-04-11 | -9.16 |
| 2006-04-10 | -9.92 |
| 2006-04-07 | -11.45 |
| 2006-04-06 | -9.92 |
| 2006-04-04 | -6.87 |
| 2006-04-03 | -12.98 |
| 2006-03-31 | -13.74 |
| 2006-03-30 | -12.21 |
| 2006-03-29 | -12.98 |
| 2006-03-28 | -12.21 |
| 2006-03-27 | -10.69 |
| 2006-03-24 | -10.69 |
| 2006-03-23 | -9.16 |
| 2006-03-22 | -11.45 |
| 2006-03-21 | -9.92 |
| 2006-03-20 | -9.92 |
| 2006-03-17 | -10.69 |
| 2006-03-16 | -10.69 |
| 2006-03-15 | -10.69 |
| 2006-03-14 | -11.45 |
| 2006-03-13 | -12.21 |
| 2006-03-10 | -12.98 |
| 2006-03-09 | -12.98 |
| 2006-03-08 | -11.45 |
| 2006-03-07 | -10.69 |
| 2006-03-06 | -9.16 |
| 2006-03-03 | -5.34 |
| 2006-03-02 | -9.92 |
| 2006-03-01 | -9.92 |
| 2006-02-28 | -10.69 |
| 2006-02-27 | -10.69 |
| 2006-02-24 | -11.45 |
| 2006-02-23 | -9.16 |
| 2006-02-22 | -8.40 |
| 2006-02-21 | -6.11 |
| 2006-02-20 | -10.69 |
| 2006-02-17 | -15.27 |
| 2006-02-16 | -11.45 |
| 2006-02-15 | -10.69 |
| 2006-02-14 | -9.92 |
| 2006-02-13 | -8.40 |
| 2006-02-10 | -6.87 |
| 2006-02-09 | -6.11 |
| 2006-02-08 | -4.58 |
| 2006-02-07 | -3.05 |
| 2006-02-06 | -5.34 |
| 2006-02-03 | -5.34 |
| 2006-02-02 | -3.82 |
| 2006-02-01 | -4.58 |
| 2006-01-27 | -3.82 |
| 2006-01-26 | -3.82 |
| 2006-01-25 | -2.29 |
| 2006-01-24 | -2.29 |
| 2006-01-23 | -3.82 |
| 2006-01-20 | -2.29 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 1.53 |
| 2006-01-17 | 0.76 |
| 2006-01-16 | -0.76 |
| 2006-01-13 | -3.05 |
| 2006-01-12 | -2.29 |
| 2006-01-11 | -2.29 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -4.58 |
| 2006-01-05 | -4.58 |
| 2006-01-04 | -3.05 |
| 2006-01-03 | -5.34 |
| 2005-12-30 | -3.82 |
| 2005-12-29 | -2.29 |
| 2005-12-28 | -3.05 |
| 2005-12-23 | -3.05 |
| 2005-12-22 | -3.82 |
| 2005-12-21 | -3.82 |
| 2005-12-20 | 11.45 |
| 2005-12-19 | 9.16 |
| 2005-12-16 | 2.29 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy