Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -26.43 |
| 2026-01-15 | -29.50 |
| 2026-01-14 | -30.26 |
| 2026-01-13 | -28.73 |
| 2026-01-12 | -29.50 |
| 2026-01-09 | -32.56 |
| 2026-01-08 | -31.03 |
| 2026-01-07 | -34.10 |
| 2026-01-06 | -33.33 |
| 2026-01-05 | -34.10 |
| 2026-01-02 | -30.26 |
| 2025-12-31 | -31.80 |
| 2025-12-30 | -33.33 |
| 2025-12-29 | -33.33 |
| 2025-12-24 | -34.10 |
| 2025-12-23 | -31.03 |
| 2025-12-22 | -31.03 |
| 2025-12-19 | -28.73 |
| 2025-12-18 | -32.56 |
| 2025-12-17 | -27.20 |
| 2025-12-16 | -26.43 |
| 2025-12-15 | -24.13 |
| 2025-12-12 | -24.90 |
| 2025-12-11 | -24.90 |
| 2025-12-10 | -22.60 |
| 2025-12-09 | -25.67 |
| 2025-12-08 | -21.83 |
| 2025-12-05 | -13.40 |
| 2025-12-04 | -12.64 |
| 2025-12-03 | -13.40 |
| 2025-12-02 | -10.34 |
| 2025-12-01 | -5.74 |
| 2025-11-28 | -19.54 |
| 2025-11-27 | -35.63 |
| 2025-11-26 | -28.73 |
| 2025-11-25 | -27.20 |
| 2025-11-24 | -31.03 |
| 2025-11-21 | -30.26 |
| 2025-11-20 | -34.10 |
| 2025-11-19 | -31.03 |
| 2025-11-18 | -27.97 |
| 2025-11-17 | -25.67 |
| 2025-11-14 | -27.20 |
| 2025-11-13 | -26.43 |
| 2025-11-12 | -24.90 |
| 2025-11-11 | -24.13 |
| 2025-11-10 | -25.67 |
| 2025-11-07 | -19.54 |
| 2025-11-06 | -23.37 |
| 2025-11-05 | -24.90 |
| 2025-11-04 | -21.83 |
| 2025-11-03 | -18.00 |
| 2025-10-31 | -20.30 |
| 2025-10-30 | -19.54 |
| 2025-10-28 | -21.07 |
| 2025-10-27 | -19.54 |
| 2025-10-24 | -21.07 |
| 2025-10-23 | -22.60 |
| 2025-10-22 | -20.30 |
| 2025-10-21 | -19.54 |
| 2025-10-20 | -21.07 |
| 2025-10-17 | -24.90 |
| 2025-10-16 | -19.54 |
| 2025-10-15 | -20.30 |
| 2025-10-14 | -21.83 |
| 2025-10-13 | -20.30 |
| 2025-10-10 | -18.77 |
| 2025-10-09 | -10.34 |
| 2025-10-08 | -11.87 |
| 2025-10-06 | -8.81 |
| 2025-10-03 | -8.81 |
| 2025-10-02 | -8.81 |
| 2025-09-30 | -10.34 |
| 2025-09-29 | -9.57 |
| 2025-09-26 | -6.51 |
| 2025-09-25 | -5.74 |
| 2025-09-24 | -9.57 |
| 2025-09-23 | -9.57 |
| 2025-09-22 | -13.40 |
| 2025-09-19 | -11.11 |
| 2025-09-18 | -7.27 |
| 2025-09-17 | -6.51 |
| 2025-09-16 | -7.27 |
| 2025-09-15 | -5.74 |
| 2025-09-12 | -1.91 |
| 2025-09-11 | -4.21 |
| 2025-09-10 | -0.38 |
| 2025-09-09 | -4.98 |
| 2025-09-08 | -5.74 |
| 2025-09-05 | -10.34 |
| 2025-09-04 | -6.51 |
| 2025-09-03 | -8.04 |
| 2025-09-02 | -4.21 |
| 2025-09-01 | -5.74 |
| 2025-08-29 | -6.51 |
| 2025-08-28 | -8.04 |
| 2025-08-27 | -5.74 |
| 2025-08-26 | -10.34 |
| 2025-08-25 | -8.04 |
| 2025-08-22 | 5.75 |
| 2025-08-21 | 4.99 |
| 2025-08-20 | -1.14 |
| 2025-08-19 | -1.14 |
| 2025-08-18 | -6.51 |
| 2025-08-15 | 2.69 |
| 2025-08-14 | 1.16 |
| 2025-08-13 | -0.38 |
| 2025-08-12 | -3.44 |
| 2025-08-11 | -11.11 |
| 2025-08-08 | -10.34 |
| 2025-08-07 | -7.27 |
| 2025-08-06 | -12.64 |
| 2025-08-05 | -8.04 |
| 2025-08-04 | -8.04 |
| 2025-08-01 | -10.34 |
| 2025-07-31 | -3.44 |
| 2025-07-30 | -1.91 |
| 2025-07-29 | 4.22 |
| 2025-07-28 | 3.45 |
| 2025-07-25 | 2.69 |
| 2025-07-24 | -0.38 |
| 2025-07-23 | 1.16 |
| 2025-07-22 | 0.39 |
| 2025-07-21 | -1.91 |
| 2025-07-18 | -1.91 |
| 2025-07-17 | 7.29 |
| 2025-07-16 | -1.91 |
| 2025-07-15 | -1.14 |
| 2025-07-14 | -2.68 |
| 2025-07-11 | -6.51 |
| 2025-07-10 | -5.74 |
| 2025-07-09 | -8.81 |
| 2025-07-08 | -5.74 |
| 2025-07-07 | -8.04 |
| 2025-07-04 | -8.04 |
| 2025-07-03 | -8.81 |
| 2025-07-02 | -7.27 |
| 2025-06-30 | -9.57 |
| 2025-06-27 | -9.57 |
| 2025-06-26 | -10.34 |
| 2025-06-25 | -11.11 |
| 2025-06-24 | -9.57 |
| 2025-06-23 | -10.34 |
| 2025-06-20 | -5.74 |
| 2025-06-19 | -8.81 |
| 2025-06-18 | -8.81 |
| 2025-06-17 | -8.04 |
| 2025-06-16 | -9.57 |
| 2025-06-13 | -10.34 |
| 2025-06-12 | -13.40 |
| 2025-06-11 | -12.64 |
| 2025-06-10 | -11.11 |
| 2025-06-09 | -9.57 |
| 2025-06-06 | -10.34 |
| 2025-06-05 | -10.34 |
| 2025-06-04 | -8.81 |
| 2025-06-03 | -10.34 |
| 2025-06-02 | -10.34 |
| 2025-05-30 | -10.34 |
| 2025-05-29 | -8.04 |
| 2025-05-28 | -8.81 |
| 2025-05-27 | -10.34 |
| 2025-05-26 | -8.81 |
| 2025-05-23 | -8.81 |
| 2025-05-22 | -7.27 |
| 2025-05-21 | -8.81 |
| 2025-05-20 | -8.81 |
| 2025-05-19 | -8.81 |
| 2025-05-16 | -9.57 |
| 2025-05-15 | -8.81 |
| 2025-05-14 | -8.04 |
| 2025-05-13 | -6.51 |
| 2025-05-12 | -8.04 |
| 2025-05-09 | -10.34 |
| 2025-05-08 | -11.11 |
| 2025-05-07 | -10.34 |
| 2025-05-06 | -12.64 |
| 2025-05-02 | -11.87 |
| 2025-04-30 | -8.81 |
| 2025-04-29 | -16.47 |
| 2025-04-28 | -14.17 |
| 2025-04-25 | -12.64 |
| 2025-04-24 | -13.40 |
| 2025-04-23 | -14.94 |
| 2025-04-22 | -14.94 |
| 2025-04-17 | -15.70 |
| 2025-04-16 | -16.47 |
| 2025-04-15 | -14.94 |
| 2025-04-14 | -13.40 |
| 2025-04-11 | -12.64 |
| 2025-04-10 | -14.94 |
| 2025-04-09 | -24.13 |
| 2025-04-08 | -24.13 |
| 2025-04-07 | -27.97 |
| 2025-04-03 | -4.98 |
| 2025-04-02 | -9.57 |
| 2025-04-01 | -9.57 |
| 2025-03-31 | -11.87 |
| 2025-03-28 | -13.40 |
| 2025-03-27 | -18.77 |
| 2025-03-26 | -17.24 |
| 2025-03-25 | -18.77 |
| 2025-03-24 | -18.77 |
| 2025-03-21 | -16.47 |
| 2025-03-20 | -18.77 |
| 2025-03-19 | -20.30 |
| 2025-03-18 | -21.07 |
| 2025-03-17 | -21.83 |
| 2025-03-14 | -18.77 |
| 2025-03-13 | -22.60 |
| 2025-03-12 | -23.37 |
| 2025-03-11 | -23.37 |
| 2025-03-10 | -21.83 |
| 2025-03-07 | -20.30 |
| 2025-03-06 | -17.24 |
| 2025-03-05 | -16.47 |
| 2025-03-04 | -14.94 |
| 2025-03-03 | -15.70 |
| 2025-02-28 | -14.94 |
| 2025-02-27 | -8.04 |
| 2025-02-26 | -9.57 |
| 2025-02-25 | -11.87 |
| 2025-02-24 | -8.04 |
| 2025-02-21 | -9.57 |
| 2025-02-20 | -3.44 |
| 2025-02-19 | 0.39 |
| 2025-02-18 | 1.16 |
| 2025-02-17 | 1.92 |
| 2025-02-14 | 3.45 |
| 2025-02-13 | 4.99 |
| 2025-02-12 | 9.58 |
| 2025-02-11 | 4.99 |
| 2025-02-10 | 4.99 |
| 2025-02-07 | 3.45 |
| 2025-02-06 | 4.22 |
| 2025-02-05 | 2.69 |
| 2025-02-04 | 9.58 |
| 2025-02-03 | 2.69 |
| 2025-01-28 | 10.35 |
| 2025-01-27 | 2.69 |
| 2025-01-24 | 1.16 |
| 2025-01-23 | -0.38 |
| 2025-01-22 | 7.29 |
| 2025-01-21 | 2.69 |
| 2025-01-20 | 8.05 |
| 2025-01-17 | 25.68 |
| 2025-01-16 | -19.54 |
| 2025-01-15 | -21.83 |
| 2025-01-14 | -24.90 |
| 2025-01-13 | -24.13 |
| 2025-01-10 | -20.30 |
| 2025-01-09 | -18.00 |
| 2025-01-08 | -20.30 |
| 2025-01-07 | -8.04 |
| 2025-01-06 | -2.68 |
| 2025-01-03 | 1.16 |
| 2025-01-02 | 7.29 |
| 2024-12-31 | 3.45 |
| 2024-12-30 | 4.22 |
| 2024-12-27 | 5.75 |
| 2024-12-24 | 5.75 |
| 2024-12-23 | 6.52 |
| 2024-12-20 | 6.52 |
| 2024-12-19 | 9.58 |
| 2024-12-18 | 8.82 |
| 2024-12-17 | 11.12 |
| 2024-12-16 | 16.48 |
| 2024-12-13 | 18.78 |
| 2024-12-12 | 22.61 |
| 2024-12-11 | 21.85 |
| 2024-12-10 | 21.85 |
| 2024-12-09 | 27.21 |
| 2024-12-06 | 14.95 |
| 2024-12-05 | 14.95 |
| 2024-12-04 | 15.72 |
| 2024-12-03 | 22.61 |
| 2024-12-02 | 22.61 |
| 2024-11-29 | 24.91 |
| 2024-11-28 | 24.91 |
| 2024-11-27 | 28.74 |
| 2024-11-26 | 27.21 |
| 2024-11-25 | 30.28 |
| 2024-11-22 | 34.87 |
| 2024-11-21 | 35.64 |
| 2024-11-20 | 37.94 |
| 2024-11-19 | 39.47 |
| 2024-11-18 | 39.47 |
| 2024-11-15 | 40.24 |
| 2024-11-14 | 40.24 |
| 2024-11-13 | 45.60 |
| 2024-11-12 | 59.40 |
| 2024-11-11 | 60.93 |
| 2024-11-08 | 74.72 |
| 2024-11-07 | 74.72 |
| 2024-11-06 | 59.40 |
| 2024-11-05 | 54.03 |
| 2024-11-04 | 52.50 |
| 2024-11-01 | 52.50 |
| 2024-10-31 | 56.33 |
| 2024-10-30 | 55.56 |
| 2024-10-29 | 54.03 |
| 2024-10-28 | 56.33 |
| 2024-10-25 | 53.27 |
| 2024-10-24 | 59.40 |
| 2024-10-23 | 63.23 |
| 2024-10-22 | 64.76 |
| 2024-10-21 | 68.59 |
| 2024-10-18 | 72.42 |
| 2024-10-17 | 69.36 |
| 2024-10-16 | 91.58 |
| 2024-10-15 | 75.49 |
| 2024-10-14 | 95.41 |
| 2024-10-10 | 85.45 |
| 2024-10-09 | 80.85 |
| 2024-10-08 | 106.91 |
| 2024-10-07 | 175.88 |
| 2024-10-04 | 175.88 |
| 2024-10-03 | 191.20 |
| 2024-10-02 | 283.16 |
| 2024-09-30 | 145.23 |
| 2024-09-27 | 91.58 |
| 2024-09-26 | 76.26 |
| 2024-09-25 | 46.37 |
| 2024-09-24 | 46.37 |
| 2024-09-23 | 40.24 |
| 2024-09-20 | 37.94 |
| 2024-09-19 | 46.37 |
| 2024-09-17 | 39.47 |
| 2024-09-16 | 38.71 |
| 2024-09-13 | 39.47 |
| 2024-09-12 | 37.17 |
| 2024-09-11 | 37.17 |
| 2024-09-10 | 37.17 |
| 2024-09-09 | 51.73 |
| 2024-09-05 | 61.70 |
| 2024-09-04 | 63.23 |
| 2024-09-03 | 70.89 |
| 2024-09-02 | 67.06 |
| 2024-08-30 | 85.45 |
| 2024-08-29 | 77.79 |
| 2024-08-28 | 77.02 |
| 2024-08-27 | 83.15 |
| 2024-08-26 | 91.58 |
| 2024-08-23 | 85.45 |
| 2024-08-22 | 83.92 |
| 2024-08-21 | 86.98 |
| 2024-08-20 | 99.25 |
| 2024-08-19 | 99.25 |
| 2024-08-16 | 141.39 |
| 2024-08-15 | 145.23 |
| 2024-08-14 | 145.23 |
| 2024-08-13 | 149.06 |
| 2024-08-12 | 156.72 |
| 2024-08-09 | 183.54 |
| 2024-08-08 | 187.37 |
| 2024-08-07 | 175.88 |
| 2024-08-06 | 183.54 |
| 2024-08-05 | 172.05 |
| 2024-08-02 | 152.89 |
| 2024-08-01 | 156.72 |
| 2024-07-31 | 156.72 |
| 2024-07-30 | 141.39 |
| 2024-07-29 | 149.06 |
| 2024-07-26 | 152.89 |
| 2024-07-25 | 156.72 |
| 2024-07-24 | 160.55 |
| 2024-07-23 | 175.88 |
| 2024-07-22 | 156.72 |
| 2024-07-19 | 156.72 |
| 2024-07-18 | 187.37 |
| 2024-07-17 | 206.53 |
| 2024-07-16 | 206.53 |
| 2024-07-15 | 210.36 |
| 2024-07-12 | 233.35 |
| 2024-07-11 | 191.20 |
| 2024-07-10 | 164.38 |
| 2024-07-09 | 160.55 |
| 2024-07-08 | 152.89 |
| 2024-07-05 | 172.05 |
| 2024-07-04 | 179.71 |
| 2024-07-03 | 183.54 |
| 2024-07-02 | 168.21 |
| 2024-06-28 | 172.05 |
| 2024-06-27 | 195.04 |
| 2024-06-26 | 210.36 |
| 2024-06-25 | 206.53 |
| 2024-06-24 | 198.87 |
| 2024-06-21 | 225.69 |
| 2024-06-20 | 252.51 |
| 2024-06-19 | 283.16 |
| 2024-06-18 | 283.16 |
| 2024-06-17 | 321.48 |
| 2024-06-14 | 359.80 |
| 2024-06-13 | 359.80 |
| 2024-06-12 | 367.46 |
| 2024-06-11 | 367.46 |
| 2024-06-07 | 375.12 |
| 2024-06-06 | 359.80 |
| 2024-06-05 | 390.45 |
| 2024-06-04 | 405.78 |
| 2024-06-03 | 390.45 |
| 2024-05-31 | 382.79 |
| 2024-05-30 | 405.78 |
| 2024-05-29 | 428.77 |
| 2024-05-28 | 459.42 |
| 2024-05-27 | 482.41 |
| 2024-05-24 | 482.41 |
| 2024-05-23 | 520.73 |
| 2024-05-22 | 551.38 |
| 2024-05-21 | 543.72 |
| 2024-05-20 | 574.37 |
| 2024-05-17 | 612.69 |
| 2024-05-16 | 673.99 |
| 2024-05-14 | 505.40 |
| 2024-05-13 | 490.07 |
| 2024-05-10 | 513.06 |
| 2024-05-09 | 467.08 |
| 2024-05-08 | 428.77 |
| 2024-05-07 | 467.08 |
| 2024-05-06 | 459.42 |
| 2024-05-03 | 482.41 |
| 2024-05-02 | 513.06 |
| 2024-04-30 | 482.41 |
| 2024-04-29 | 528.39 |
| 2024-04-26 | 413.44 |
| 2024-04-25 | 375.12 |
| 2024-04-24 | 375.12 |
| 2024-04-23 | 382.79 |
| 2024-04-22 | 382.79 |
| 2024-04-19 | 375.12 |
| 2024-04-18 | 375.12 |
| 2024-04-17 | 367.46 |
| 2024-04-16 | 359.80 |
| 2024-04-15 | 375.12 |
| 2024-04-12 | 375.12 |
| 2024-04-11 | 382.79 |
| 2024-04-10 | 428.77 |
| 2024-04-09 | 436.43 |
| 2024-04-08 | 444.09 |
| 2024-04-05 | 513.06 |
| 2024-04-03 | 497.74 |
| 2024-04-02 | 536.05 |
| 2024-03-28 | 559.04 |
| 2024-03-27 | 551.38 |
| 2024-03-26 | 597.36 |
| 2024-03-25 | 712.31 |
| 2024-03-22 | 758.29 |
| 2024-03-21 | 696.98 |
| 2024-03-20 | 765.95 |
| 2024-03-19 | 742.96 |
| 2024-03-18 | 857.91 |
| 2024-03-15 | 1,026.50 |
| 2024-03-14 | 1,118.46 |
| 2024-03-13 | 1,149.12 |
| 2024-03-12 | 1,241.07 |
| 2024-03-11 | 1,225.75 |
| 2024-03-08 | 1,164.44 |
| 2024-03-07 | 1,103.14 |
| 2024-03-06 | 1,202.76 |
| 2024-03-05 | 1,225.75 |
| 2024-03-04 | 1,202.76 |
| 2024-03-01 | 1,256.40 |
| 2024-02-29 | 1,310.04 |
| 2024-02-28 | 1,363.69 |
| 2024-02-27 | 1,340.70 |
| 2024-02-26 | 1,325.37 |
| 2024-02-23 | 1,317.71 |
| 2024-02-22 | 1,333.03 |
| 2024-02-21 | 1,379.01 |
| 2024-02-20 | 1,317.71 |
| 2024-02-19 | 1,363.69 |
| 2024-02-16 | 1,455.65 |
| 2024-02-15 | 1,440.32 |
| 2024-02-14 | 1,394.34 |
| 2024-02-09 | 1,402.00 |
| 2024-02-08 | 1,333.03 |
| 2024-02-07 | 1,371.35 |
| 2024-02-06 | 1,386.68 |
| 2024-02-05 | 1,325.37 |
| 2024-02-02 | 1,440.32 |
| 2024-02-01 | 1,333.03 |
| 2024-01-31 | 1,386.68 |
| 2024-01-30 | 1,493.96 |
| 2024-01-29 | 1,608.91 |
| 2024-01-26 | 1,639.57 |
| 2024-01-25 | 1,654.89 |
| 2024-01-24 | 1,631.90 |
| 2024-01-23 | 1,662.55 |
| 2024-01-22 | 1,639.57 |
| 2024-01-19 | 1,792.83 |
| 2024-01-18 | 1,700.87 |
| 2024-01-17 | 1,708.53 |
| 2024-01-16 | 1,654.89 |
| 2024-01-15 | 1,731.52 |
| 2024-01-12 | 1,754.51 |
| 2024-01-11 | 1,800.49 |
| 2024-01-10 | 1,792.83 |
| 2024-01-09 | 1,854.14 |
| 2024-01-08 | 1,892.45 |
| 2024-01-05 | 2,015.07 |
| 2024-01-04 | 2,045.72 |
| 2024-01-03 | 2,122.35 |
| 2024-01-02 | 2,137.68 |
| 2023-12-29 | 2,244.96 |
| 2023-12-28 | 2,107.03 |
| 2023-12-27 | 2,053.38 |
| 2023-12-22 | 2,007.40 |
| 2023-12-21 | 1,854.14 |
| 2023-12-20 | 1,769.84 |
| 2023-12-19 | 1,700.87 |
| 2023-12-18 | 1,831.15 |
| 2023-12-15 | 1,892.45 |
| 2023-12-14 | 1,739.19 |
| 2023-12-13 | 1,670.22 |
| 2023-12-12 | 1,846.47 |
| 2023-12-11 | 1,831.15 |
| 2023-12-08 | 1,861.80 |
| 2023-12-07 | 1,992.08 |
| 2023-12-06 | 2,045.72 |
| 2023-12-05 | 2,214.31 |
| 2023-12-04 | 3,210.54 |
| 2023-12-01 | 3,103.25 |
| 2023-11-30 | 3,455.76 |
| 2023-11-29 | 3,639.68 |
| 2023-11-28 | 3,693.32 |
| 2023-11-27 | 3,999.86 |
| 2023-11-24 | 2,881.02 |
| 2023-11-23 | 2,972.98 |
| 2023-11-22 | 2,904.01 |
| 2023-11-21 | 3,018.96 |
| 2023-11-20 | 2,980.64 |
| 2023-11-17 | 2,911.67 |
| 2023-11-16 | 3,210.54 |
| 2023-11-15 | 3,394.46 |
| 2023-11-14 | 3,294.83 |
| 2023-11-13 | 3,609.03 |
| 2023-11-10 | 4,697.21 |
| 2023-11-09 | 3,731.64 |
| 2023-11-08 | 2,068.71 |
| 2023-11-07 | 2,030.39 |
| 2023-11-06 | 2,076.37 |
| 2023-11-03 | 2,145.34 |
| 2023-11-02 | 2,198.98 |
| 2023-11-01 | 2,367.58 |
| 2023-10-31 | 2,582.15 |
| 2023-10-30 | 2,865.69 |
| 2023-10-27 | 3,149.23 |
| 2023-10-26 | 470.49 |
| 2023-10-25 | 496.03 |
| 2023-10-24 | 513.06 |
| 2023-10-20 | 538.61 |
| 2023-10-19 | 538.61 |
| 2023-10-18 | 581.18 |
| 2023-10-17 | 657.81 |
| 2023-10-16 | 657.81 |
| 2023-10-13 | 734.45 |
| 2023-10-12 | 708.90 |
| 2023-10-11 | 700.39 |
| 2023-10-10 | 768.51 |
| 2023-10-09 | 802.56 |
| 2023-10-06 | 870.68 |
| 2023-10-05 | 819.59 |
| 2023-10-04 | 811.08 |
| 2023-10-03 | 819.59 |
| 2023-09-29 | 828.11 |
| 2023-09-28 | 862.17 |
| 2023-09-27 | 862.17 |
| 2023-09-26 | 930.29 |
| 2023-09-25 | 794.05 |
| 2023-09-22 | 904.74 |
| 2023-09-21 | 1,287.91 |
| 2023-09-20 | 751.48 |
| 2023-09-19 | 777.02 |
| 2023-09-18 | 811.08 |
| 2023-09-15 | 777.02 |
| 2023-09-14 | 802.56 |
| 2023-09-13 | 802.56 |
| 2023-09-12 | 785.53 |
| 2023-09-11 | 777.02 |
| 2023-09-07 | 785.53 |
| 2023-09-06 | 802.56 |
| 2023-09-05 | 785.53 |
| 2023-09-04 | 828.11 |
| 2023-08-31 | 887.71 |
| 2023-08-30 | 828.11 |
| 2023-08-29 | 828.11 |
| 2023-08-28 | 819.59 |
| 2023-08-25 | 870.68 |
| 2023-08-24 | 879.20 |
| 2023-08-23 | 870.68 |
| 2023-08-22 | 836.62 |
| 2023-08-21 | 811.08 |
| 2023-08-18 | 794.05 |
| 2023-08-17 | 811.08 |
| 2023-08-16 | 819.59 |
| 2023-08-15 | 768.51 |
| 2023-08-14 | 785.53 |
| 2023-08-11 | 819.59 |
| 2023-08-10 | 768.51 |
| 2023-08-09 | 794.05 |
| 2023-08-08 | 836.62 |
| 2023-08-07 | 845.14 |
| 2023-08-04 | 802.56 |
| 2023-08-03 | 887.71 |
| 2023-08-02 | 862.17 |
| 2023-08-01 | 870.68 |
| 2023-07-31 | 870.68 |
| 2023-07-28 | 828.11 |
| 2023-07-27 | 853.65 |
| 2023-07-26 | 828.11 |
| 2023-07-25 | 879.20 |
| 2023-07-24 | 955.83 |
| 2023-07-21 | 904.74 |
| 2023-07-20 | 921.77 |
| 2023-07-19 | 989.89 |
| 2023-07-18 | 972.86 |
| 2023-07-14 | 972.86 |
| 2023-07-13 | 938.80 |
| 2023-07-12 | 981.37 |
| 2023-07-11 | 1,134.64 |
| 2023-07-10 | 1,134.64 |
| 2023-07-07 | 1,134.64 |
| 2023-07-06 | 1,134.64 |
| 2023-07-05 | 1,134.64 |
| 2023-07-04 | 1,134.64 |
| 2023-07-03 | 1,134.64 |
| 2023-06-30 | 1,134.64 |
| 2023-06-29 | 1,134.64 |
| 2023-06-28 | 1,194.24 |
| 2023-06-27 | 1,228.30 |
| 2023-06-26 | 1,202.76 |
| 2023-06-23 | 1,202.76 |
| 2023-06-21 | 1,168.70 |
| 2023-06-20 | 1,202.76 |
| 2023-06-19 | 1,160.18 |
| 2023-06-16 | 1,075.04 |
| 2023-06-15 | 1,023.95 |
| 2023-06-14 | 947.32 |
| 2023-06-13 | 955.83 |
| 2023-06-12 | 972.86 |
| 2023-06-09 | 981.37 |
| 2023-06-08 | 921.77 |
| 2023-06-07 | 930.29 |
| 2023-06-06 | 947.32 |
| 2023-06-05 | 947.32 |
| 2023-06-02 | 964.34 |
| 2023-06-01 | 1,015.43 |
| 2023-05-31 | 998.40 |
| 2023-05-30 | 1,058.01 |
| 2023-05-29 | 1,023.95 |
| 2023-05-25 | 1,006.92 |
| 2023-05-24 | 1,049.49 |
| 2023-05-23 | 1,092.07 |
| 2023-05-22 | 1,058.01 |
| 2023-05-19 | 1,083.55 |
| 2023-05-18 | 1,092.07 |
| 2023-05-17 | 1,083.55 |
| 2023-05-16 | 1,117.61 |
| 2023-05-15 | 1,126.13 |
| 2023-05-12 | 1,126.13 |
| 2023-05-11 | 1,126.13 |
| 2023-05-10 | 1,143.15 |
| 2023-05-09 | 1,151.67 |
| 2023-05-08 | 1,134.64 |
| 2023-05-05 | 1,151.67 |
| 2023-05-04 | 1,151.67 |
| 2023-05-03 | 1,143.15 |
| 2023-05-02 | 1,160.18 |
| 2023-04-28 | 1,143.15 |
| 2023-04-27 | 1,168.70 |
| 2023-04-26 | 1,143.15 |
| 2023-04-25 | 1,160.18 |
| 2023-04-24 | 1,168.70 |
| 2023-04-21 | 1,168.70 |
| 2023-04-20 | 1,168.70 |
| 2023-04-19 | 1,160.18 |
| 2023-04-18 | 1,160.18 |
| 2023-04-17 | 1,168.70 |
| 2023-04-14 | 1,134.64 |
| 2023-04-13 | 1,134.64 |
| 2023-04-12 | 1,151.67 |
| 2023-04-11 | 1,168.70 |
| 2023-04-06 | 1,151.67 |
| 2023-04-04 | 1,126.13 |
| 2023-04-03 | 1,100.58 |
| 2023-03-31 | 1,117.61 |
| 2023-03-30 | 1,168.70 |
| 2023-03-29 | 1,143.15 |
| 2023-03-28 | 1,194.24 |
| 2023-03-27 | 1,185.73 |
| 2023-03-24 | 1,168.70 |
| 2023-03-23 | 1,160.18 |
| 2023-03-22 | 1,160.18 |
| 2023-03-21 | 1,160.18 |
| 2023-03-20 | 1,151.67 |
| 2023-03-17 | 1,134.64 |
| 2023-03-16 | 1,100.58 |
| 2023-03-15 | 1,117.61 |
| 2023-03-14 | 1,109.10 |
| 2023-03-13 | 1,134.64 |
| 2023-03-10 | 1,066.52 |
| 2023-03-09 | 1,066.52 |
| 2023-03-08 | 1,032.46 |
| 2023-03-07 | 1,006.92 |
| 2023-03-06 | 1,023.95 |
| 2023-03-03 | 1,066.52 |
| 2023-03-02 | 1,015.43 |
| 2023-03-01 | 1,049.49 |
| 2023-02-28 | 1,006.92 |
| 2023-02-27 | 1,066.52 |
| 2023-02-24 | 1,092.07 |
| 2023-02-23 | 1,066.52 |
| 2023-02-22 | 1,075.04 |
| 2023-02-21 | 1,083.55 |
| 2023-02-20 | 1,058.01 |
| 2023-02-17 | 1,083.55 |
| 2023-02-16 | 1,006.92 |
| 2023-02-15 | 1,032.46 |
| 2023-02-14 | 1,032.46 |
| 2023-02-13 | 1,058.01 |
| 2023-02-10 | 1,058.01 |
| 2023-02-09 | 1,015.43 |
| 2023-02-08 | 1,066.52 |
| 2023-02-07 | 1,023.95 |
| 2023-02-06 | 1,032.46 |
| 2023-02-03 | 1,066.52 |
| 2023-02-02 | 1,049.49 |
| 2023-02-01 | 1,058.01 |
| 2023-01-31 | 1,015.43 |
| 2023-01-30 | 1,040.98 |
| 2023-01-27 | 1,015.43 |
| 2023-01-26 | 1,023.95 |
| 2023-01-20 | 1,040.98 |
| 2023-01-19 | 1,023.95 |
| 2023-01-18 | 1,006.92 |
| 2023-01-17 | 955.83 |
| 2023-01-16 | 1,040.98 |
| 2023-01-13 | 1,040.98 |
| 2023-01-12 | 1,049.49 |
| 2023-01-11 | 1,015.43 |
| 2023-01-10 | 1,015.43 |
| 2023-01-09 | 1,040.98 |
| 2023-01-06 | 1,015.43 |
| 2023-01-05 | 1,032.46 |
| 2023-01-04 | 1,006.92 |
| 2023-01-03 | 989.89 |
| 2022-12-30 | 1,304.94 |
| 2022-12-29 | 1,347.51 |
| 2022-12-28 | 1,287.91 |
| 2022-12-23 | 1,262.36 |
| 2022-12-22 | 1,211.27 |
| 2022-12-21 | 1,143.15 |
| 2022-12-20 | 1,151.67 |
| 2022-12-19 | 1,134.64 |
| 2022-12-16 | 1,168.70 |
| 2022-12-15 | 1,117.61 |
| 2022-12-14 | 1,143.15 |
| 2022-12-13 | 1,134.64 |
| 2022-12-12 | 1,126.13 |
| 2022-12-09 | 1,100.58 |
| 2022-12-08 | 1,083.55 |
| 2022-12-07 | 1,049.49 |
| 2022-12-06 | 1,023.95 |
| 2022-12-05 | 1,066.52 |
| 2022-12-02 | 1,066.52 |
| 2022-12-01 | 1,058.01 |
| 2022-11-30 | 1,092.07 |
| 2022-11-29 | 1,058.01 |
| 2022-11-28 | 972.86 |
| 2022-11-25 | 938.80 |
| 2022-11-24 | 981.37 |
| 2022-11-23 | 947.32 |
| 2022-11-22 | 955.83 |
| 2022-11-21 | 938.80 |
| 2022-11-18 | 930.29 |
| 2022-11-17 | 938.80 |
| 2022-11-16 | 921.77 |
| 2022-11-15 | 947.32 |
| 2022-11-14 | 938.80 |
| 2022-11-11 | 879.20 |
| 2022-11-10 | 870.68 |
| 2022-11-09 | 870.68 |
| 2022-11-08 | 896.23 |
| 2022-11-07 | 913.26 |
| 2022-11-04 | 853.65 |
| 2022-11-03 | 828.11 |
| 2022-11-02 | 879.20 |
| 2022-11-01 | 879.20 |
| 2022-10-31 | 921.77 |
| 2022-10-28 | 904.74 |
| 2022-10-27 | 921.77 |
| 2022-10-26 | 887.71 |
| 2022-10-25 | 921.77 |
| 2022-10-24 | 879.20 |
| 2022-10-21 | 913.26 |
| 2022-10-20 | 913.26 |
| 2022-10-19 | 947.32 |
| 2022-10-18 | 989.89 |
| 2022-10-17 | 930.29 |
| 2022-10-14 | 887.71 |
| 2022-10-13 | 896.23 |
| 2022-10-12 | 913.26 |
| 2022-10-11 | 938.80 |
| 2022-10-10 | 955.83 |
| 2022-10-07 | 955.83 |
| 2022-10-06 | 955.83 |
| 2022-10-05 | 955.83 |
| 2022-10-03 | 887.71 |
| 2022-09-30 | 862.17 |
| 2022-09-29 | 828.11 |
| 2022-09-28 | 896.23 |
| 2022-09-27 | 811.08 |
| 2022-09-26 | 828.11 |
| 2022-09-23 | 862.17 |
| 2022-09-22 | 887.71 |
| 2022-09-21 | 904.74 |
| 2022-09-20 | 870.68 |
| 2022-09-19 | 836.62 |
| 2022-09-16 | 811.08 |
| 2022-09-15 | 751.48 |
| 2022-09-14 | 751.48 |
| 2022-09-13 | 828.11 |
| 2022-09-09 | 853.65 |
| 2022-09-08 | 862.17 |
| 2022-09-07 | 836.62 |
| 2022-09-06 | 836.62 |
| 2022-09-05 | 879.20 |
| 2022-09-02 | 845.14 |
| 2022-09-01 | 819.59 |
| 2022-08-31 | 777.02 |
| 2022-08-30 | 751.48 |
| 2022-08-29 | 751.48 |
| 2022-08-26 | 777.02 |
| 2022-08-25 | 794.05 |
| 2022-08-24 | 819.59 |
| 2022-08-23 | 819.59 |
| 2022-08-22 | 879.20 |
| 2022-08-19 | 938.80 |
| 2022-08-18 | 913.26 |
| 2022-08-17 | 896.23 |
| 2022-08-16 | 887.71 |
| 2022-08-15 | 913.26 |
| 2022-08-12 | 913.26 |
| 2022-08-11 | 913.26 |
| 2022-08-10 | 913.26 |
| 2022-08-09 | 921.77 |
| 2022-08-08 | 938.80 |
| 2022-08-05 | 955.83 |
| 2022-08-04 | 972.86 |
| 2022-08-03 | 921.77 |
| 2022-08-02 | 904.74 |
| 2022-08-01 | 913.26 |
| 2022-07-29 | 913.26 |
| 2022-07-28 | 921.77 |
| 2022-07-27 | 972.86 |
| 2022-07-26 | 1,006.92 |
| 2022-07-25 | 1,134.64 |
| 2022-07-22 | 1,160.18 |
| 2022-07-21 | 1,168.70 |
| 2022-07-20 | 1,143.15 |
| 2022-07-19 | 1,126.13 |
| 2022-07-18 | 1,126.13 |
| 2022-07-15 | 1,092.07 |
| 2022-07-14 | 1,092.07 |
| 2022-07-13 | 1,126.13 |
| 2022-07-12 | 1,092.07 |
| 2022-07-11 | 1,202.76 |
| 2022-07-08 | 1,160.18 |
| 2022-07-07 | 1,160.18 |
| 2022-07-06 | 1,151.67 |
| 2022-07-05 | 1,177.21 |
| 2022-07-04 | 1,202.76 |
| 2022-06-30 | 1,313.45 |
| 2022-06-29 | 1,338.99 |
| 2022-06-28 | 1,279.39 |
| 2022-06-27 | 1,313.45 |
| 2022-06-24 | 1,262.36 |
| 2022-06-23 | 1,296.42 |
| 2022-06-22 | 1,168.70 |
| 2022-06-21 | 1,168.70 |
| 2022-06-20 | 1,313.45 |
| 2022-06-17 | 1,432.66 |
| 2022-06-16 | 1,304.94 |
| 2022-06-15 | 1,321.96 |
| 2022-06-14 | 1,313.45 |
| 2022-06-13 | 1,304.94 |
| 2022-06-10 | 1,253.85 |
| 2022-06-09 | 1,236.82 |
| 2022-06-08 | 1,168.70 |
| 2022-06-07 | 1,296.42 |
| 2022-06-06 | 1,168.70 |
| 2022-06-02 | 1,100.58 |
| 2022-06-01 | 1,075.04 |
| 2022-05-31 | 1,040.98 |
| 2022-05-30 | 930.29 |
| 2022-05-27 | 896.23 |
| 2022-05-26 | 904.74 |
| 2022-05-25 | 972.86 |
| 2022-05-24 | 1,092.07 |
| 2022-05-23 | 981.37 |
| 2022-05-20 | 930.29 |
| 2022-05-19 | 913.26 |
| 2022-05-18 | 938.80 |
| 2022-05-17 | 964.34 |
| 2022-05-16 | 1,066.52 |
| 2022-05-13 | 1,151.67 |
| 2022-05-12 | 1,202.76 |
| 2022-05-11 | 1,211.27 |
| 2022-05-10 | 1,219.79 |
| 2022-05-06 | 1,143.15 |
| 2022-05-05 | 1,177.21 |
| 2022-05-04 | 1,177.21 |
| 2022-05-03 | 1,202.76 |
| 2022-04-29 | 1,177.21 |
| 2022-04-28 | 1,151.67 |
| 2022-04-27 | 1,100.58 |
| 2022-04-26 | 1,117.61 |
| 2022-04-25 | 1,075.04 |
| 2022-04-22 | 1,126.13 |
| 2022-04-21 | 1,109.10 |
| 2022-04-20 | 1,151.67 |
| 2022-04-19 | 1,262.36 |
| 2022-04-14 | 1,262.36 |
| 2022-04-13 | 1,177.21 |
| 2022-04-12 | 1,245.33 |
| 2022-04-11 | 1,219.79 |
| 2022-04-08 | 1,160.18 |
| 2022-04-07 | 1,177.21 |
| 2022-04-06 | 1,151.67 |
| 2022-04-04 | 1,143.15 |
| 2022-04-01 | 1,117.61 |
| 2022-03-31 | 1,143.15 |
| 2022-03-30 | 1,143.15 |
| 2022-03-29 | 1,100.58 |
| 2022-03-28 | 1,092.07 |
| 2022-03-25 | 1,100.58 |
| 2022-03-24 | 1,100.58 |
| 2022-03-23 | 1,100.58 |
| 2022-03-22 | 1,117.61 |
| 2022-03-21 | 1,143.15 |
| 2022-03-18 | 1,134.64 |
| 2022-03-17 | 1,058.01 |
| 2022-03-16 | 989.89 |
| 2022-03-15 | 930.29 |
| 2022-03-14 | 989.89 |
| 2022-03-11 | 1,006.92 |
| 2022-03-10 | 981.37 |
| 2022-03-09 | 989.89 |
| 2022-03-08 | 1,006.92 |
| 2022-03-07 | 1,006.92 |
| 2022-03-04 | 1,040.98 |
| 2022-03-03 | 1,040.98 |
| 2022-03-02 | 998.40 |
| 2022-03-01 | 1,058.01 |
| 2022-02-28 | 1,049.49 |
| 2022-02-25 | 1,117.61 |
| 2022-02-24 | 1,083.55 |
| 2022-02-23 | 1,126.13 |
| 2022-02-22 | 1,143.15 |
| 2022-02-21 | 1,126.13 |
| 2022-02-18 | 1,134.64 |
| 2022-02-17 | 1,185.73 |
| 2022-02-16 | 1,245.33 |
| 2022-02-15 | 1,287.91 |
| 2022-02-14 | 1,262.36 |
| 2022-02-11 | 1,262.36 |
| 2022-02-10 | 1,262.36 |
| 2022-02-09 | 1,228.30 |
| 2022-02-08 | 1,100.58 |
| 2022-02-07 | 989.89 |
| 2022-02-04 | 964.34 |
| 2022-01-31 | 947.32 |
| 2022-01-28 | 972.86 |
| 2022-01-27 | 947.32 |
| 2022-01-26 | 989.89 |
| 2022-01-25 | 1,023.95 |
| 2022-01-24 | 1,049.49 |
| 2022-01-21 | 1,015.43 |
| 2022-01-20 | 964.34 |
| 2022-01-19 | 938.80 |
| 2022-01-18 | 938.80 |
| 2022-01-17 | 964.34 |
| 2022-01-14 | 913.26 |
| 2022-01-13 | 921.77 |
| 2022-01-12 | 972.86 |
| 2022-01-11 | 972.86 |
| 2022-01-10 | 1,049.49 |
| 2022-01-07 | 1,092.07 |
| 2022-01-06 | 1,151.67 |
| 2022-01-05 | 1,262.36 |
| 2022-01-04 | 1,287.91 |
| 2022-01-03 | 1,330.48 |
| 2021-12-31 | 1,347.51 |
| 2021-12-30 | 1,304.94 |
| 2021-12-29 | 1,245.33 |
| 2021-12-28 | 1,236.82 |
| 2021-12-24 | 1,219.79 |
| 2021-12-23 | 1,117.61 |
| 2021-12-22 | 1,092.07 |
| 2021-12-21 | 1,100.58 |
| 2021-12-20 | 1,023.95 |
| 2021-12-17 | 989.89 |
| 2021-12-16 | 964.34 |
| 2021-12-15 | 930.29 |
| 2021-12-14 | 998.40 |
| 2021-12-13 | 1,006.92 |
| 2021-12-10 | 1,126.13 |
| 2021-12-09 | 1,134.64 |
| 2021-12-08 | 1,109.10 |
| 2021-12-07 | 1,126.13 |
| 2021-12-06 | 1,075.04 |
| 2021-12-03 | 1,040.98 |
| 2021-12-02 | 913.26 |
| 2021-12-01 | 947.32 |
| 2021-11-30 | 930.29 |
| 2021-11-29 | 964.34 |
| 2021-11-26 | 913.26 |
| 2021-11-25 | 896.23 |
| 2021-11-24 | 904.74 |
| 2021-11-23 | 879.20 |
| 2021-11-22 | 879.20 |
| 2021-11-19 | 802.56 |
| 2021-11-18 | 828.11 |
| 2021-11-17 | 879.20 |
| 2021-11-16 | 887.71 |
| 2021-11-15 | 879.20 |
| 2021-11-12 | 887.71 |
| 2021-11-11 | 836.62 |
| 2021-11-10 | 802.56 |
| 2021-11-09 | 802.56 |
| 2021-11-08 | 811.08 |
| 2021-11-05 | 836.62 |
| 2021-11-04 | 811.08 |
| 2021-11-03 | 802.56 |
| 2021-11-02 | 794.05 |
| 2021-11-01 | 794.05 |
| 2021-10-29 | 794.05 |
| 2021-10-28 | 811.08 |
| 2021-10-27 | 828.11 |
| 2021-10-26 | 802.56 |
| 2021-10-25 | 811.08 |
| 2021-10-22 | 819.59 |
| 2021-10-21 | 853.65 |
| 2021-10-20 | 768.51 |
| 2021-10-19 | 794.05 |
| 2021-10-18 | 802.56 |
| 2021-10-15 | 785.53 |
| 2021-10-12 | 802.56 |
| 2021-10-11 | 819.59 |
| 2021-10-08 | 828.11 |
| 2021-10-07 | 862.17 |
| 2021-10-06 | 887.71 |
| 2021-10-05 | 955.83 |
| 2021-10-04 | 870.68 |
| 2021-09-30 | 870.68 |
| 2021-09-29 | 828.11 |
| 2021-09-28 | 836.62 |
| 2021-09-27 | 836.62 |
| 2021-09-24 | 794.05 |
| 2021-09-23 | 768.51 |
| 2021-09-21 | 768.51 |
| 2021-09-20 | 768.51 |
| 2021-09-17 | 768.51 |
| 2021-09-16 | 777.02 |
| 2021-09-15 | 811.08 |
| 2021-09-14 | 819.59 |
| 2021-09-13 | 853.65 |
| 2021-09-10 | 853.65 |
| 2021-09-09 | 870.68 |
| 2021-09-08 | 870.68 |
| 2021-09-07 | 879.20 |
| 2021-09-06 | 862.17 |
| 2021-09-03 | 887.71 |
| 2021-09-02 | 879.20 |
| 2021-09-01 | 853.65 |
| 2021-08-31 | 853.65 |
| 2021-08-30 | 887.71 |
| 2021-08-27 | 896.23 |
| 2021-08-26 | 879.20 |
| 2021-08-25 | 887.71 |
| 2021-08-24 | 921.77 |
| 2021-08-23 | 930.29 |
| 2021-08-20 | 947.32 |
| 2021-08-19 | 947.32 |
| 2021-08-18 | 938.80 |
| 2021-08-17 | 998.40 |
| 2021-08-16 | 981.37 |
| 2021-08-13 | 964.34 |
| 2021-08-12 | 921.77 |
| 2021-08-11 | 913.26 |
| 2021-08-10 | 887.71 |
| 2021-08-09 | 887.71 |
| 2021-08-06 | 870.68 |
| 2021-08-05 | 870.68 |
| 2021-08-04 | 862.17 |
| 2021-08-03 | 879.20 |
| 2021-08-02 | 896.23 |
| 2021-07-30 | 904.74 |
| 2021-07-29 | 938.80 |
| 2021-07-28 | 862.17 |
| 2021-07-27 | 879.20 |
| 2021-07-26 | 887.71 |
| 2021-07-23 | 981.37 |
| 2021-07-22 | 930.29 |
| 2021-07-21 | 921.77 |
| 2021-07-20 | 955.83 |
| 2021-07-19 | 1,040.98 |
| 2021-07-16 | 1,160.18 |
| 2021-07-15 | 1,151.67 |
| 2021-07-14 | 1,143.15 |
| 2021-07-13 | 1,109.10 |
| 2021-07-12 | 1,100.58 |
| 2021-07-09 | 1,075.04 |
| 2021-07-08 | 1,075.04 |
| 2021-07-07 | 1,134.64 |
| 2021-07-06 | 1,126.13 |
| 2021-07-05 | 1,168.70 |
| 2021-07-02 | 1,194.24 |
| 2021-06-30 | 1,202.76 |
| 2021-06-29 | 1,185.73 |
| 2021-06-28 | 1,126.13 |
| 2021-06-25 | 972.86 |
| 2021-06-24 | 913.26 |
| 2021-06-23 | 879.20 |
| 2021-06-22 | 862.17 |
| 2021-06-21 | 853.65 |
| 2021-06-18 | 870.68 |
| 2021-06-17 | 845.14 |
| 2021-06-16 | 828.11 |
| 2021-06-15 | 836.62 |
| 2021-06-11 | 828.11 |
| 2021-06-10 | 845.14 |
| 2021-06-09 | 836.62 |
| 2021-06-08 | 836.62 |
| 2021-06-07 | 828.11 |
| 2021-06-04 | 828.11 |
| 2021-06-03 | 836.62 |
| 2021-06-02 | 811.08 |
| 2021-06-01 | 836.62 |
| 2021-05-31 | 862.17 |
| 2021-05-28 | 904.74 |
| 2021-05-27 | 887.71 |
| 2021-05-26 | 930.29 |
| 2021-05-25 | 930.29 |
| 2021-05-24 | 896.23 |
| 2021-05-21 | 904.74 |
| 2021-05-20 | 913.26 |
| 2021-05-18 | 947.32 |
| 2021-05-17 | 938.80 |
| 2021-05-14 | 938.80 |
| 2021-05-13 | 921.77 |
| 2021-05-12 | 887.71 |
| 2021-05-11 | 870.68 |
| 2021-05-10 | 904.74 |
| 2021-05-07 | 862.17 |
| 2021-05-06 | 853.65 |
| 2021-05-05 | 853.65 |
| 2021-05-04 | 853.65 |
| 2021-05-03 | 845.14 |
| 2021-04-30 | 845.14 |
| 2021-04-29 | 862.17 |
| 2021-04-28 | 845.14 |
| 2021-04-27 | 845.14 |
| 2021-04-26 | 896.23 |
| 2021-04-23 | 930.29 |
| 2021-04-22 | 964.34 |
| 2021-04-21 | 947.32 |
| 2021-04-20 | 964.34 |
| 2021-04-19 | 972.86 |
| 2021-04-16 | 955.83 |
| 2021-04-15 | 972.86 |
| 2021-04-14 | 955.83 |
| 2021-04-13 | 964.34 |
| 2021-04-12 | 955.83 |
| 2021-04-09 | 972.86 |
| 2021-04-08 | 955.83 |
| 2021-04-07 | 972.86 |
| 2021-04-01 | 972.86 |
| 2021-03-31 | 972.86 |
| 2021-03-30 | 921.77 |
| 2021-03-29 | 930.29 |
| 2021-03-26 | 938.80 |
| 2021-03-25 | 972.86 |
| 2021-03-24 | 938.80 |
| 2021-03-23 | 964.34 |
| 2021-03-22 | 998.40 |
| 2021-03-19 | 989.89 |
| 2021-03-18 | 972.86 |
| 2021-03-17 | 1,015.43 |
| 2021-03-16 | 1,040.98 |
| 2021-03-15 | 1,006.92 |
| 2021-03-12 | 981.37 |
| 2021-03-11 | 930.29 |
| 2021-03-10 | 930.29 |
| 2021-03-09 | 955.83 |
| 2021-03-08 | 989.89 |
| 2021-03-05 | 972.86 |
| 2021-03-04 | 921.77 |
| 2021-03-03 | 913.26 |
| 2021-03-02 | 930.29 |
| 2021-03-01 | 964.34 |
| 2021-02-26 | 989.89 |
| 2021-02-25 | 972.86 |
| 2021-02-24 | 947.32 |
| 2021-02-23 | 972.86 |
| 2021-02-22 | 989.89 |
| 2021-02-19 | 998.40 |
| 2021-02-18 | 1,006.92 |
| 2021-02-17 | 1,040.98 |
| 2021-02-16 | 1,032.46 |
| 2021-02-11 | 998.40 |
| 2021-02-10 | 981.37 |
| 2021-02-09 | 989.89 |
| 2021-02-08 | 989.89 |
| 2021-02-05 | 981.37 |
| 2021-02-04 | 981.37 |
| 2021-02-03 | 972.86 |
| 2021-02-02 | 964.34 |
| 2021-02-01 | 938.80 |
| 2021-01-29 | 972.86 |
| 2021-01-28 | 964.34 |
| 2021-01-27 | 972.86 |
| 2021-01-26 | 955.83 |
| 2021-01-25 | 981.37 |
| 2021-01-22 | 1,006.92 |
| 2021-01-21 | 981.37 |
| 2021-01-20 | 964.34 |
| 2021-01-19 | 972.86 |
| 2021-01-18 | 972.86 |
| 2021-01-15 | 972.86 |
| 2021-01-14 | 989.89 |
| 2021-01-13 | 1,023.95 |
| 2021-01-12 | 1,049.49 |
| 2021-01-11 | 1,058.01 |
| 2021-01-08 | 1,083.55 |
| 2021-01-07 | 1,117.61 |
| 2021-01-06 | 1,151.67 |
| 2021-01-05 | 1,160.18 |
| 2021-01-04 | 1,185.73 |
| 2020-12-31 | 1,202.76 |
| 2020-12-30 | 1,160.18 |
| 2020-12-29 | 1,092.07 |
| 2020-12-28 | 1,092.07 |
| 2020-12-24 | 1,109.10 |
| 2020-12-23 | 1,092.07 |
| 2020-12-22 | 1,109.10 |
| 2020-12-21 | 1,185.73 |
| 2020-12-18 | 1,134.64 |
| 2020-12-17 | 1,160.18 |
| 2020-12-16 | 1,160.18 |
| 2020-12-15 | 1,117.61 |
| 2020-12-14 | 1,134.64 |
| 2020-12-11 | 1,117.61 |
| 2020-12-10 | 1,134.64 |
| 2020-12-09 | 1,066.52 |
| 2020-12-08 | 1,075.04 |
| 2020-12-07 | 1,117.61 |
| 2020-12-04 | 1,126.13 |
| 2020-12-03 | 1,117.61 |
| 2020-12-02 | 1,092.07 |
| 2020-12-01 | 1,143.15 |
| 2020-11-30 | 1,177.21 |
| 2020-11-27 | 1,202.76 |
| 2020-11-26 | 1,185.73 |
| 2020-11-25 | 1,168.70 |
| 2020-11-24 | 1,058.01 |
| 2020-11-23 | 1,066.52 |
| 2020-11-20 | 1,083.55 |
| 2020-11-19 | 1,092.07 |
| 2020-11-18 | 1,075.04 |
| 2020-11-17 | 1,066.52 |
| 2020-11-16 | 1,066.52 |
| 2020-11-13 | 1,023.95 |
| 2020-11-12 | 1,066.52 |
| 2020-11-11 | 1,032.46 |
| 2020-11-10 | 1,075.04 |
| 2020-11-09 | 1,058.01 |
| 2020-11-06 | 1,066.52 |
| 2020-11-05 | 1,058.01 |
| 2020-11-04 | 1,032.46 |
| 2020-11-03 | 1,075.04 |
| 2020-11-02 | 1,015.43 |
| 2020-10-30 | 1,075.04 |
| 2020-10-29 | 1,058.01 |
| 2020-10-28 | 1,083.55 |
| 2020-10-27 | 1,058.01 |
| 2020-10-23 | 1,092.07 |
| 2020-10-22 | 1,100.58 |
| 2020-10-21 | 1,092.07 |
| 2020-10-20 | 1,083.55 |
| 2020-10-19 | 1,083.55 |
| 2020-10-16 | 1,075.04 |
| 2020-10-15 | 1,092.07 |
| 2020-10-14 | 1,109.10 |
| 2020-10-12 | 1,134.64 |
| 2020-10-09 | 1,117.61 |
| 2020-10-08 | 1,134.64 |
| 2020-10-07 | 1,160.18 |
| 2020-10-06 | 1,092.07 |
| 2020-10-05 | 1,185.73 |
| 2020-09-30 | 1,219.79 |
| 2020-09-29 | 1,109.10 |
| 2020-09-28 | 1,075.04 |
| 2020-09-25 | 1,109.10 |
| 2020-09-24 | 1,202.76 |
| 2020-09-23 | 1,253.85 |
| 2020-09-22 | 1,253.85 |
| 2020-09-21 | 1,296.42 |
| 2020-09-18 | 1,390.08 |
| 2020-09-17 | 1,304.94 |
| 2020-09-16 | 1,253.85 |
| 2020-09-15 | 1,236.82 |
| 2020-09-14 | 1,194.24 |
| 2020-09-11 | 1,040.98 |
| 2020-09-10 | 1,092.07 |
| 2020-09-09 | 1,092.07 |
| 2020-09-08 | 1,109.10 |
| 2020-09-07 | 1,117.61 |
| 2020-09-04 | 1,109.10 |
| 2020-09-03 | 1,211.27 |
| 2020-09-02 | 1,143.15 |
| 2020-09-01 | 1,023.95 |
| 2020-08-31 | 1,100.58 |
| 2020-08-28 | 870.68 |
| 2020-08-27 | 870.68 |
| 2020-08-26 | 862.17 |
| 2020-08-25 | 955.83 |
| 2020-08-24 | 1,126.13 |
| 2020-08-21 | 785.53 |
| 2020-08-20 | 811.08 |
| 2020-08-19 | 819.59 |
| 2020-08-18 | 819.59 |
| 2020-08-17 | 811.08 |
| 2020-08-14 | 785.53 |
| 2020-08-13 | 802.56 |
| 2020-08-12 | 811.08 |
| 2020-08-11 | 802.56 |
| 2020-08-10 | 819.59 |
| 2020-08-07 | 811.08 |
| 2020-08-06 | 845.14 |
| 2020-08-05 | 879.20 |
| 2020-08-04 | 836.62 |
| 2020-08-03 | 802.56 |
| 2020-07-31 | 853.65 |
| 2020-07-30 | 870.68 |
| 2020-07-29 | 811.08 |
| 2020-07-28 | 845.14 |
| 2020-07-27 | 879.20 |
| 2020-07-24 | 887.71 |
| 2020-07-23 | 879.20 |
| 2020-07-22 | 896.23 |
| 2020-07-21 | 930.29 |
| 2020-07-20 | 887.71 |
| 2020-07-17 | 896.23 |
| 2020-07-16 | 938.80 |
| 2020-07-15 | 998.40 |
| 2020-07-14 | 938.80 |
| 2020-07-13 | 964.34 |
| 2020-07-10 | 972.86 |
| 2020-07-09 | 1,006.92 |
| 2020-07-08 | 998.40 |
| 2020-07-07 | 981.37 |
| 2020-07-06 | 998.40 |
| 2020-07-03 | 981.37 |
| 2020-07-02 | 1,006.92 |
| 2020-06-30 | 1,015.43 |
| 2020-06-29 | 1,023.95 |
| 2020-06-26 | 938.80 |
| 2020-06-24 | 964.34 |
| 2020-06-23 | 938.80 |
| 2020-06-22 | 938.80 |
| 2020-06-19 | 947.32 |
| 2020-06-18 | 1,023.95 |
| 2020-06-17 | 1,023.95 |
| 2020-06-16 | 1,015.43 |
| 2020-06-15 | 1,040.98 |
| 2020-06-12 | 1,049.49 |
| 2020-06-11 | 1,092.07 |
| 2020-06-10 | 1,083.55 |
| 2020-06-09 | 1,151.67 |
| 2020-06-08 | 1,143.15 |
| 2020-06-05 | 1,194.24 |
| 2020-06-04 | 1,151.67 |
| 2020-06-03 | 1,228.30 |
| 2020-06-02 | 1,236.82 |
| 2020-06-01 | 1,236.82 |
| 2020-05-29 | 1,304.94 |
| 2020-05-28 | 1,262.36 |
| 2020-05-27 | 1,177.21 |
| 2020-05-26 | 1,126.13 |
| 2020-05-25 | 1,143.15 |
| 2020-05-22 | 1,040.98 |
| 2020-05-21 | 1,066.52 |
| 2020-05-20 | 947.32 |
| 2020-05-19 | 1,066.52 |
| 2020-05-18 | 1,015.43 |
| 2020-05-15 | 964.34 |
| 2020-05-14 | 836.62 |
| 2020-05-13 | 819.59 |
| 2020-05-12 | 734.45 |
| 2020-05-11 | 708.90 |
| 2020-05-08 | 759.99 |
| 2020-05-07 | 742.96 |
| 2020-05-06 | 751.48 |
| 2020-05-05 | 759.99 |
| 2020-05-04 | 751.48 |
| 2020-04-29 | 751.48 |
| 2020-04-28 | 759.99 |
| 2020-04-27 | 717.42 |
| 2020-04-24 | 717.42 |
| 2020-04-23 | 725.93 |
| 2020-04-22 | 725.93 |
| 2020-04-21 | 717.42 |
| 2020-04-20 | 768.51 |
| 2020-04-17 | 777.02 |
| 2020-04-16 | 725.93 |
| 2020-04-15 | 725.93 |
| 2020-04-14 | 717.42 |
| 2020-04-09 | 700.39 |
| 2020-04-08 | 717.42 |
| 2020-04-07 | 717.42 |
| 2020-04-06 | 708.90 |
| 2020-04-03 | 700.39 |
| 2020-04-02 | 708.90 |
| 2020-04-01 | 700.39 |
| 2020-03-31 | 725.93 |
| 2020-03-30 | 632.27 |
| 2020-03-27 | 683.36 |
| 2020-03-26 | 717.42 |
| 2020-03-25 | 683.36 |
| 2020-03-24 | 674.84 |
| 2020-03-23 | 683.36 |
| 2020-03-20 | 742.96 |
| 2020-03-19 | 717.42 |
| 2020-03-18 | 734.45 |
| 2020-03-17 | 759.99 |
| 2020-03-16 | 811.08 |
| 2020-03-13 | 836.62 |
| 2020-03-12 | 887.71 |
| 2020-03-11 | 947.32 |
| 2020-03-10 | 964.34 |
| 2020-03-09 | 930.29 |
| 2020-03-06 | 981.37 |
| 2020-03-05 | 1,006.92 |
| 2020-03-04 | 964.34 |
| 2020-03-03 | 981.37 |
| 2020-03-02 | 972.86 |
| 2020-02-28 | 921.77 |
| 2020-02-27 | 947.32 |
| 2020-02-26 | 998.40 |
| 2020-02-25 | 1,015.43 |
| 2020-02-24 | 1,023.95 |
| 2020-02-21 | 1,075.04 |
| 2020-02-20 | 1,160.18 |
| 2020-02-19 | 1,100.58 |
| 2020-02-18 | 1,092.07 |
| 2020-02-17 | 1,109.10 |
| 2020-02-14 | 1,134.64 |
| 2020-02-13 | 1,126.13 |
| 2020-02-12 | 1,126.13 |
| 2020-02-11 | 1,194.24 |
| 2020-02-10 | 1,117.61 |
| 2020-02-07 | 1,058.01 |
| 2020-02-06 | 1,092.07 |
| 2020-02-05 | 1,092.07 |
| 2020-02-04 | 1,109.10 |
| 2020-02-03 | 1,117.61 |
| 2020-01-31 | 1,177.21 |
| 2020-01-30 | 1,168.70 |
| 2020-01-29 | 1,296.42 |
| 2020-01-24 | 1,364.54 |
| 2020-01-23 | 1,347.51 |
| 2020-01-22 | 1,356.02 |
| 2020-01-21 | 1,338.99 |
| 2020-01-20 | 1,347.51 |
| 2020-01-17 | 1,347.51 |
| 2020-01-16 | 1,321.96 |
| 2020-01-15 | 1,262.36 |
| 2020-01-14 | 1,296.42 |
| 2020-01-13 | 1,296.42 |
| 2020-01-10 | 1,287.91 |
| 2020-01-09 | 1,279.39 |
| 2020-01-08 | 1,262.36 |
| 2020-01-07 | 1,296.42 |
| 2020-01-06 | 1,347.51 |
| 2020-01-03 | 1,364.54 |
| 2020-01-02 | 1,398.60 |
| 2019-12-31 | 1,398.60 |
| 2019-12-30 | 1,373.05 |
| 2019-12-27 | 1,398.60 |
| 2019-12-24 | 1,202.76 |
| 2019-12-23 | 1,177.21 |
| 2019-12-20 | 1,177.21 |
| 2019-12-19 | 1,168.70 |
| 2019-12-18 | 1,177.21 |
| 2019-12-17 | 1,177.21 |
| 2019-12-16 | 1,160.18 |
| 2019-12-13 | 1,168.70 |
| 2019-12-12 | 1,134.64 |
| 2019-12-11 | 1,117.61 |
| 2019-12-10 | 1,092.07 |
| 2019-12-09 | 1,066.52 |
| 2019-12-06 | 1,006.92 |
| 2019-12-05 | 947.32 |
| 2019-12-04 | 921.77 |
| 2019-12-03 | 853.65 |
| 2019-12-02 | 887.71 |
| 2019-11-29 | 853.65 |
| 2019-11-28 | 853.65 |
| 2019-11-27 | 870.68 |
| 2019-11-26 | 879.20 |
| 2019-11-25 | 870.68 |
| 2019-11-22 | 870.68 |
| 2019-11-21 | 845.14 |
| 2019-11-20 | 879.20 |
| 2019-11-19 | 853.65 |
| 2019-11-18 | 853.65 |
| 2019-11-15 | 862.17 |
| 2019-11-14 | 862.17 |
| 2019-11-13 | 896.23 |
| 2019-11-12 | 896.23 |
| 2019-11-11 | 887.71 |
| 2019-11-08 | 913.26 |
| 2019-11-07 | 921.77 |
| 2019-11-06 | 887.71 |
| 2019-11-05 | 913.26 |
| 2019-11-04 | 879.20 |
| 2019-11-01 | 819.59 |
| 2019-10-31 | 811.08 |
| 2019-10-30 | 836.62 |
| 2019-10-29 | 836.62 |
| 2019-10-28 | 862.17 |
| 2019-10-25 | 938.80 |
| 2019-10-24 | 896.23 |
| 2019-10-23 | 845.14 |
| 2019-10-22 | 845.14 |
| 2019-10-21 | 862.17 |
| 2019-10-18 | 870.68 |
| 2019-10-17 | 879.20 |
| 2019-10-16 | 870.68 |
| 2019-10-15 | 870.68 |
| 2019-10-14 | 879.20 |
| 2019-10-11 | 896.23 |
| 2019-10-10 | 913.26 |
| 2019-10-09 | 981.37 |
| 2019-10-08 | 981.37 |
| 2019-10-04 | 981.37 |
| 2019-10-03 | 955.83 |
| 2019-10-02 | 955.83 |
| 2019-09-30 | 981.37 |
| 2019-09-27 | 998.40 |
| 2019-09-26 | 998.40 |
| 2019-09-25 | 1,015.43 |
| 2019-09-24 | 1,015.43 |
| 2019-09-23 | 1,032.46 |
| 2019-09-20 | 1,058.01 |
| 2019-09-19 | 1,032.46 |
| 2019-09-18 | 1,049.49 |
| 2019-09-17 | 1,032.46 |
| 2019-09-16 | 1,032.46 |
| 2019-09-13 | 1,040.98 |
| 2019-09-12 | 1,023.95 |
| 2019-09-11 | 1,058.01 |
| 2019-09-10 | 1,049.49 |
| 2019-09-09 | 1,066.52 |
| 2019-09-06 | 1,075.04 |
| 2019-09-05 | 1,083.55 |
| 2019-09-04 | 1,092.07 |
| 2019-09-03 | 1,092.07 |
| 2019-09-02 | 1,083.55 |
| 2019-08-30 | 1,109.10 |
| 2019-08-29 | 1,100.58 |
| 2019-08-28 | 1,109.10 |
| 2019-08-27 | 1,083.55 |
| 2019-08-26 | 1,040.98 |
| 2019-08-23 | 1,075.04 |
| 2019-08-22 | 1,100.58 |
| 2019-08-21 | 1,117.61 |
| 2019-08-20 | 1,100.58 |
| 2019-08-19 | 1,092.07 |
| 2019-08-16 | 1,100.58 |
| 2019-08-15 | 1,117.61 |
| 2019-08-14 | 1,092.07 |
| 2019-08-13 | 1,083.55 |
| 2019-08-12 | 1,134.64 |
| 2019-08-09 | 1,109.10 |
| 2019-08-08 | 1,126.13 |
| 2019-08-07 | 1,134.64 |
| 2019-08-06 | 1,109.10 |
| 2019-08-05 | 1,075.04 |
| 2019-08-02 | 1,117.61 |
| 2019-08-01 | 1,143.15 |
| 2019-07-31 | 1,143.15 |
| 2019-07-30 | 1,185.73 |
| 2019-07-29 | 1,194.24 |
| 2019-07-26 | 1,194.24 |
| 2019-07-25 | 1,202.76 |
| 2019-07-24 | 1,211.27 |
| 2019-07-23 | 1,194.24 |
| 2019-07-22 | 1,202.76 |
| 2019-07-19 | 1,262.36 |
| 2019-07-18 | 1,304.94 |
| 2019-07-17 | 1,313.45 |
| 2019-07-16 | 1,347.51 |
| 2019-07-15 | 1,347.51 |
| 2019-07-12 | 1,338.99 |
| 2019-07-11 | 1,381.57 |
| 2019-07-10 | 1,390.08 |
| 2019-07-09 | 1,398.60 |
| 2019-07-08 | 1,398.60 |
| 2019-07-05 | 1,424.14 |
| 2019-07-04 | 1,415.63 |
| 2019-07-03 | 1,407.11 |
| 2019-07-02 | 1,458.20 |
| 2019-06-28 | 1,398.60 |
| 2019-06-27 | 1,338.99 |
| 2019-06-26 | 1,211.27 |
| 2019-06-25 | 1,236.82 |
| 2019-06-24 | 1,287.91 |
| 2019-06-21 | 1,287.91 |
| 2019-06-20 | 1,228.30 |
| 2019-06-19 | 1,262.36 |
| 2019-06-18 | 1,245.33 |
| 2019-06-17 | 1,219.79 |
| 2019-06-14 | 1,126.13 |
| 2019-06-13 | 1,066.52 |
| 2019-06-12 | 1,058.01 |
| 2019-06-11 | 998.40 |
| 2019-06-10 | 947.32 |
| 2019-06-06 | 887.71 |
| 2019-06-05 | 930.29 |
| 2019-06-04 | 998.40 |
| 2019-06-03 | 1,058.01 |
| 2019-05-31 | 1,058.01 |
| 2019-05-30 | 1,032.46 |
| 2019-05-29 | 1,049.49 |
| 2019-05-28 | 1,049.49 |
| 2019-05-27 | 1,075.04 |
| 2019-05-24 | 1,058.01 |
| 2019-05-23 | 1,049.49 |
| 2019-05-22 | 1,066.52 |
| 2019-05-21 | 1,075.04 |
| 2019-05-20 | 1,083.55 |
| 2019-05-17 | 1,109.10 |
| 2019-05-16 | 1,126.13 |
| 2019-05-15 | 1,100.58 |
| 2019-05-14 | 1,109.10 |
| 2019-05-10 | 1,126.13 |
| 2019-05-09 | 1,126.13 |
| 2019-05-08 | 1,177.21 |
| 2019-05-07 | 1,194.24 |
| 2019-05-06 | 1,185.73 |
| 2019-05-03 | 1,160.18 |
| 2019-05-02 | 1,185.73 |
| 2019-04-30 | 1,194.24 |
| 2019-04-29 | 1,194.24 |
| 2019-04-26 | 1,151.67 |
| 2019-04-25 | 1,109.10 |
| 2019-04-24 | 1,117.61 |
| 2019-04-23 | 1,134.64 |
| 2019-04-18 | 1,143.15 |
| 2019-04-17 | 1,134.64 |
| 2019-04-16 | 1,134.64 |
| 2019-04-15 | 1,160.18 |
| 2019-04-12 | 1,160.18 |
| 2019-04-11 | 1,126.13 |
| 2019-04-10 | 1,143.15 |
| 2019-04-09 | 1,151.67 |
| 2019-04-08 | 1,134.64 |
| 2019-04-04 | 1,168.70 |
| 2019-04-03 | 1,177.21 |
| 2019-04-02 | 1,151.67 |
| 2019-04-01 | 1,160.18 |
| 2019-03-29 | 1,151.67 |
| 2019-03-28 | 1,126.13 |
| 2019-03-27 | 1,126.13 |
| 2019-03-26 | 1,211.27 |
| 2019-03-25 | 1,185.73 |
| 2019-03-22 | 1,202.76 |
| 2019-03-21 | 1,177.21 |
| 2019-03-20 | 1,202.76 |
| 2019-03-19 | 1,100.58 |
| 2019-03-18 | 1,100.58 |
| 2019-03-15 | 1,092.07 |
| 2019-03-14 | 1,117.61 |
| 2019-03-13 | 1,134.64 |
| 2019-03-12 | 1,134.64 |
| 2019-03-11 | 1,160.18 |
| 2019-03-08 | 1,211.27 |
| 2019-03-07 | 1,228.30 |
| 2019-03-06 | 1,253.85 |
| 2019-03-05 | 1,228.30 |
| 2019-03-04 | 1,262.36 |
| 2019-03-01 | 1,245.33 |
| 2019-02-28 | 1,236.82 |
| 2019-02-27 | 1,228.30 |
| 2019-02-26 | 1,236.82 |
| 2019-02-25 | 1,236.82 |
| 2019-02-22 | 1,262.36 |
| 2019-02-21 | 1,296.42 |
| 2019-02-20 | 1,245.33 |
| 2019-02-19 | 1,262.36 |
| 2019-02-18 | 1,270.88 |
| 2019-02-15 | 1,262.36 |
| 2019-02-14 | 1,262.36 |
| 2019-02-13 | 1,287.91 |
| 2019-02-12 | 1,287.91 |
| 2019-02-11 | 1,270.88 |
| 2019-02-08 | 1,270.88 |
| 2019-02-04 | 1,347.51 |
| 2019-02-01 | 1,321.96 |
| 2019-01-31 | 1,321.96 |
| 2019-01-30 | 1,262.36 |
| 2019-01-29 | 1,185.73 |
| 2019-01-28 | 1,160.18 |
| 2019-01-25 | 1,168.70 |
| 2019-01-24 | 1,151.67 |
| 2019-01-23 | 1,143.15 |
| 2019-01-22 | 1,151.67 |
| 2019-01-21 | 1,168.70 |
| 2019-01-18 | 1,160.18 |
| 2019-01-17 | 1,160.18 |
| 2019-01-16 | 1,143.15 |
| 2019-01-15 | 1,109.10 |
| 2019-01-14 | 1,143.15 |
| 2019-01-11 | 1,160.18 |
| 2019-01-10 | 1,160.18 |
| 2019-01-09 | 1,151.67 |
| 2019-01-08 | 1,143.15 |
| 2019-01-07 | 1,160.18 |
| 2019-01-04 | 1,151.67 |
| 2019-01-03 | 1,134.64 |
| 2019-01-02 | 1,194.24 |
| 2018-12-31 | 1,194.24 |
| 2018-12-28 | 1,177.21 |
| 2018-12-27 | 1,168.70 |
| 2018-12-24 | 1,177.21 |
| 2018-12-21 | 1,151.67 |
| 2018-12-20 | 1,083.55 |
| 2018-12-19 | 1,075.04 |
| 2018-12-18 | 1,092.07 |
| 2018-12-17 | 1,126.13 |
| 2018-12-14 | 1,143.15 |
| 2018-12-13 | 1,168.70 |
| 2018-12-12 | 1,168.70 |
| 2018-12-11 | 1,126.13 |
| 2018-12-10 | 1,083.55 |
| 2018-12-07 | 1,058.01 |
| 2018-12-06 | 1,134.64 |
| 2018-12-05 | 1,219.79 |
| 2018-12-04 | 1,185.73 |
| 2018-12-03 | 1,194.24 |
| 2018-11-30 | 1,134.64 |
| 2018-11-29 | 1,126.13 |
| 2018-11-28 | 1,143.15 |
| 2018-11-27 | 1,134.64 |
| 2018-11-26 | 1,066.52 |
| 2018-11-23 | 1,015.43 |
| 2018-11-22 | 1,049.49 |
| 2018-11-21 | 1,049.49 |
| 2018-11-20 | 1,032.46 |
| 2018-11-19 | 1,143.15 |
| 2018-11-16 | 1,134.64 |
| 2018-11-15 | 1,177.21 |
| 2018-11-14 | 1,219.79 |
| 2018-11-13 | 1,211.27 |
| 2018-11-12 | 1,219.79 |
| 2018-11-09 | 1,117.61 |
| 2018-11-08 | 1,143.15 |
| 2018-11-07 | 1,151.67 |
| 2018-11-06 | 1,160.18 |
| 2018-11-05 | 1,143.15 |
| 2018-11-02 | 1,177.21 |
| 2018-11-01 | 1,109.10 |
| 2018-10-31 | 998.40 |
| 2018-10-30 | 998.40 |
| 2018-10-29 | 1,049.49 |
| 2018-10-26 | 998.40 |
| 2018-10-25 | 1,058.01 |
| 2018-10-24 | 1,117.61 |
| 2018-10-23 | 1,134.64 |
| 2018-10-22 | 1,253.85 |
| 2018-10-19 | 1,253.85 |
| 2018-10-18 | 1,253.85 |
| 2018-10-16 | 1,449.69 |
| 2018-10-15 | 1,611.47 |
| 2018-10-12 | 1,602.95 |
| 2018-10-11 | 1,602.95 |
| 2018-10-10 | 1,654.04 |
| 2018-10-09 | 1,577.41 |
| 2018-10-08 | 1,585.92 |
| 2018-10-05 | 1,483.75 |
| 2018-10-04 | 1,407.11 |
| 2018-10-03 | 1,373.05 |
| 2018-10-02 | 1,296.42 |
| 2018-09-28 | 1,279.39 |
| 2018-09-27 | 1,253.85 |
| 2018-09-26 | 1,296.42 |
| 2018-09-24 | 1,253.85 |
| 2018-09-21 | 1,202.76 |
| 2018-09-20 | 1,168.70 |
| 2018-09-19 | 1,134.64 |
| 2018-09-18 | 1,109.10 |
| 2018-09-17 | 1,040.98 |
| 2018-09-14 | 1,049.49 |
| 2018-09-13 | 1,006.92 |
| 2018-09-12 | 947.32 |
| 2018-09-11 | 964.34 |
| 2018-09-10 | 972.86 |
| 2018-09-07 | 989.89 |
| 2018-09-06 | 972.86 |
| 2018-09-05 | 981.37 |
| 2018-09-04 | 1,015.43 |
| 2018-09-03 | 955.83 |
| 2018-08-31 | 955.83 |
| 2018-08-30 | 947.32 |
| 2018-08-29 | 921.77 |
| 2018-08-28 | 921.77 |
| 2018-08-27 | 938.80 |
| 2018-08-24 | 989.89 |
| 2018-08-23 | 1,040.98 |
| 2018-08-22 | 1,066.52 |
| 2018-08-21 | 1,006.92 |
| 2018-08-20 | 964.34 |
| 2018-08-17 | 904.74 |
| 2018-08-16 | 904.74 |
| 2018-08-15 | 887.71 |
| 2018-08-14 | 887.71 |
| 2018-08-13 | 904.74 |
| 2018-08-10 | 913.26 |
| 2018-08-09 | 896.23 |
| 2018-08-08 | 904.74 |
| 2018-08-07 | 904.74 |
| 2018-08-06 | 887.71 |
| 2018-08-03 | 896.23 |
| 2018-08-02 | 862.17 |
| 2018-08-01 | 904.74 |
| 2018-07-31 | 904.74 |
| 2018-07-30 | 913.26 |
| 2018-07-27 | 904.74 |
| 2018-07-26 | 870.68 |
| 2018-07-25 | 862.17 |
| 2018-07-24 | 836.62 |
| 2018-07-23 | 896.23 |
| 2018-07-20 | 904.74 |
| 2018-07-19 | 904.74 |
| 2018-07-18 | 913.26 |
| 2018-07-17 | 913.26 |
| 2018-07-16 | 904.74 |
| 2018-07-13 | 904.74 |
| 2018-07-12 | 921.77 |
| 2018-07-11 | 913.26 |
| 2018-07-10 | 913.26 |
| 2018-07-09 | 913.26 |
| 2018-07-06 | 904.74 |
| 2018-07-05 | 887.71 |
| 2018-07-04 | 896.23 |
| 2018-07-03 | 896.23 |
| 2018-06-29 | 921.77 |
| 2018-06-28 | 904.74 |
| 2018-06-27 | 870.68 |
| 2018-06-26 | 879.20 |
| 2018-06-25 | 887.71 |
| 2018-06-22 | 870.68 |
| 2018-06-21 | 836.62 |
| 2018-06-20 | 879.20 |
| 2018-06-19 | 896.23 |
| 2018-06-15 | 913.26 |
| 2018-06-14 | 921.77 |
| 2018-06-13 | 921.77 |
| 2018-06-12 | 921.77 |
| 2018-06-11 | 904.74 |
| 2018-06-08 | 921.77 |
| 2018-06-07 | 896.23 |
| 2018-06-06 | 879.20 |
| 2018-06-05 | 870.68 |
| 2018-06-04 | 879.20 |
| 2018-06-01 | 862.17 |
| 2018-05-31 | 845.14 |
| 2018-05-30 | 845.14 |
| 2018-05-29 | 870.68 |
| 2018-05-28 | 879.20 |
| 2018-05-25 | 879.20 |
| 2018-05-24 | 896.23 |
| 2018-05-23 | 904.74 |
| 2018-05-21 | 921.77 |
| 2018-05-18 | 921.77 |
| 2018-05-17 | 921.77 |
| 2018-05-16 | 904.74 |
| 2018-05-15 | 836.62 |
| 2018-05-14 | 836.62 |
| 2018-05-11 | 819.59 |
| 2018-05-10 | 819.59 |
| 2018-05-09 | 828.11 |
| 2018-05-08 | 828.11 |
| 2018-05-07 | 819.59 |
| 2018-05-04 | 819.59 |
| 2018-05-03 | 811.08 |
| 2018-05-02 | 819.59 |
| 2018-04-30 | 836.62 |
| 2018-04-27 | 794.05 |
| 2018-04-26 | 828.11 |
| 2018-04-25 | 870.68 |
| 2018-04-24 | 887.71 |
| 2018-04-23 | 879.20 |
| 2018-04-20 | 887.71 |
| 2018-04-19 | 887.71 |
| 2018-04-18 | 853.65 |
| 2018-04-17 | 853.65 |
| 2018-04-16 | 887.71 |
| 2018-04-13 | 904.74 |
| 2018-04-12 | 879.20 |
| 2018-04-11 | 870.68 |
| 2018-04-10 | 862.17 |
| 2018-04-09 | 819.59 |
| 2018-04-06 | 802.56 |
| 2018-04-04 | 768.51 |
| 2018-04-03 | 785.53 |
| 2018-03-29 | 768.51 |
| 2018-03-28 | 802.56 |
| 2018-03-27 | 819.59 |
| 2018-03-26 | 845.14 |
| 2018-03-23 | 708.90 |
| 2018-03-22 | 708.90 |
| 2018-03-21 | 725.93 |
| 2018-03-20 | 717.42 |
| 2018-03-19 | 725.93 |
| 2018-03-16 | 708.90 |
| 2018-03-15 | 700.39 |
| 2018-03-14 | 700.39 |
| 2018-03-13 | 700.39 |
| 2018-03-12 | 708.90 |
| 2018-03-09 | 708.90 |
| 2018-03-08 | 734.45 |
| 2018-03-07 | 691.87 |
| 2018-03-06 | 666.33 |
| 2018-03-05 | 632.27 |
| 2018-03-02 | 623.75 |
| 2018-03-01 | 606.72 |
| 2018-02-28 | 581.18 |
| 2018-02-27 | 581.18 |
| 2018-02-26 | 606.72 |
| 2018-02-23 | 598.21 |
| 2018-02-22 | 598.21 |
| 2018-02-21 | 606.72 |
| 2018-02-20 | 606.72 |
| 2018-02-15 | 615.24 |
| 2018-02-14 | 598.21 |
| 2018-02-13 | 581.18 |
| 2018-02-12 | 598.21 |
| 2018-02-09 | 581.18 |
| 2018-02-08 | 623.75 |
| 2018-02-07 | 606.72 |
| 2018-02-06 | 632.27 |
| 2018-02-05 | 691.87 |
| 2018-02-02 | 717.42 |
| 2018-02-01 | 708.90 |
| 2018-01-31 | 708.90 |
| 2018-01-30 | 708.90 |
| 2018-01-29 | 717.42 |
| 2018-01-26 | 725.93 |
| 2018-01-25 | 725.93 |
| 2018-01-24 | 742.96 |
| 2018-01-23 | 751.48 |
| 2018-01-22 | 751.48 |
| 2018-01-19 | 751.48 |
| 2018-01-18 | 777.02 |
| 2018-01-17 | 802.56 |
| 2018-01-16 | 802.56 |
| 2018-01-15 | 794.05 |
| 2018-01-12 | 785.53 |
| 2018-01-11 | 785.53 |
| 2018-01-10 | 811.08 |
| 2018-01-09 | 828.11 |
| 2018-01-08 | 836.62 |
| 2018-01-05 | 828.11 |
| 2018-01-04 | 785.53 |
| 2018-01-03 | 759.99 |
| 2018-01-02 | 751.48 |
| 2017-12-29 | 734.45 |
| 2017-12-28 | 751.48 |
| 2017-12-27 | 725.93 |
| 2017-12-22 | 725.93 |
| 2017-12-21 | 708.90 |
| 2017-12-20 | 640.78 |
| 2017-12-19 | 717.42 |
| 2017-12-18 | 683.36 |
| 2017-12-15 | 606.72 |
| 2017-12-14 | 521.58 |
| 2017-12-13 | 496.03 |
| 2017-12-12 | 504.55 |
| 2017-12-11 | 504.55 |
| 2017-12-08 | 504.55 |
| 2017-12-07 | 496.03 |
| 2017-12-06 | 538.61 |
| 2017-12-05 | 513.06 |
| 2017-12-04 | 461.97 |
| 2017-12-01 | 479.00 |
| 2017-11-30 | 479.00 |
| 2017-11-29 | 538.61 |
| 2017-11-28 | 657.81 |
| 2017-11-27 | 785.53 |
| 2017-11-24 | 862.17 |
| 2017-11-23 | 1,006.92 |
| 2017-11-22 | 1,040.98 |
| 2017-11-21 | 1,006.92 |
| 2017-11-20 | 998.40 |
| 2017-11-17 | 972.86 |
| 2017-11-16 | 955.83 |
| 2017-11-15 | 904.74 |
| 2017-11-14 | 896.23 |
| 2017-11-13 | 870.68 |
| 2017-11-10 | 836.62 |
| 2017-11-09 | 836.62 |
| 2017-11-08 | 802.56 |
| 2017-11-07 | 794.05 |
| 2017-11-06 | 777.02 |
| 2017-11-03 | 768.51 |
| 2017-11-02 | 708.90 |
| 2017-11-01 | 717.42 |
| 2017-10-31 | 708.90 |
| 2017-10-30 | 691.87 |
| 2017-10-27 | 674.84 |
| 2017-10-26 | 640.78 |
| 2017-10-25 | 615.24 |
| 2017-10-24 | 606.72 |
| 2017-10-23 | 598.21 |
| 2017-10-20 | 589.70 |
| 2017-10-19 | 581.18 |
| 2017-10-18 | 589.70 |
| 2017-10-17 | 572.67 |
| 2017-10-16 | 564.15 |
| 2017-10-13 | 547.12 |
| 2017-10-12 | 538.61 |
| 2017-10-11 | 547.12 |
| 2017-10-10 | 538.61 |
| 2017-10-09 | 513.06 |
| 2017-10-06 | 496.03 |
| 2017-10-04 | 479.00 |
| 2017-10-03 | 479.00 |
| 2017-09-29 | 479.00 |
| 2017-09-28 | 470.49 |
| 2017-09-27 | 470.49 |
| 2017-09-26 | 470.49 |
| 2017-09-25 | 436.43 |
| 2017-09-22 | 419.40 |
| 2017-09-21 | 402.37 |
| 2017-09-20 | 359.80 |
| 2017-09-19 | 334.25 |
| 2017-09-18 | 334.25 |
| 2017-09-15 | 325.74 |
| 2017-09-14 | 312.97 |
| 2017-09-13 | 308.71 |
| 2017-09-12 | 308.71 |
| 2017-09-11 | 308.71 |
| 2017-09-08 | 308.71 |
| 2017-09-07 | 308.71 |
| 2017-09-06 | 308.71 |
| 2017-09-05 | 312.97 |
| 2017-09-04 | 304.45 |
| 2017-09-01 | 304.45 |
| 2017-08-31 | 304.45 |
| 2017-08-30 | 300.19 |
| 2017-08-29 | 308.71 |
| 2017-08-28 | 325.74 |
| 2017-08-25 | 334.25 |
| 2017-08-24 | 325.74 |
| 2017-08-22 | 317.22 |
| 2017-08-21 | 300.19 |
| 2017-08-18 | 295.94 |
| 2017-08-17 | 287.42 |
| 2017-08-16 | 283.16 |
| 2017-08-15 | 274.65 |
| 2017-08-14 | 261.88 |
| 2017-08-11 | 261.88 |
| 2017-08-10 | 287.42 |
| 2017-08-09 | 300.19 |
| 2017-08-08 | 308.71 |
| 2017-08-07 | 304.45 |
| 2017-08-04 | 304.45 |
| 2017-08-03 | 304.45 |
| 2017-08-02 | 304.45 |
| 2017-08-01 | 300.19 |
| 2017-07-31 | 325.74 |
| 2017-07-28 | 325.74 |
| 2017-07-27 | 334.25 |
| 2017-07-26 | 334.25 |
| 2017-07-25 | 334.25 |
| 2017-07-24 | 351.28 |
| 2017-07-21 | 334.25 |
| 2017-07-20 | 321.48 |
| 2017-07-19 | 321.48 |
| 2017-07-18 | 317.22 |
| 2017-07-17 | 312.97 |
| 2017-07-14 | 312.97 |
| 2017-07-13 | 317.22 |
| 2017-07-12 | 312.97 |
| 2017-07-11 | 300.19 |
| 2017-07-10 | 287.42 |
| 2017-07-07 | 278.91 |
| 2017-07-06 | 274.65 |
| 2017-07-05 | 270.39 |
| 2017-07-04 | 261.88 |
| 2017-07-03 | 257.62 |
| 2017-06-30 | 257.62 |
| 2017-06-29 | 249.11 |
| 2017-06-28 | 236.33 |
| 2017-06-27 | 244.85 |
| 2017-06-26 | 249.11 |
| 2017-06-23 | 249.11 |
| 2017-06-22 | 253.36 |
| 2017-06-21 | 253.36 |
| 2017-06-20 | 253.36 |
| 2017-06-19 | 257.62 |
| 2017-06-16 | 274.65 |
| 2017-06-15 | 253.36 |
| 2017-06-14 | 253.36 |
| 2017-06-13 | 249.11 |
| 2017-06-12 | 244.85 |
| 2017-06-09 | 253.36 |
| 2017-06-08 | 253.36 |
| 2017-06-07 | 232.08 |
| 2017-06-06 | 227.82 |
| 2017-06-05 | 206.53 |
| 2017-06-02 | 206.53 |
| 2017-06-01 | 189.50 |
| 2017-05-31 | 185.24 |
| 2017-05-29 | 206.53 |
| 2017-05-26 | 193.76 |
| 2017-05-25 | 189.50 |
| 2017-05-24 | 189.50 |
| 2017-05-23 | 176.73 |
| 2017-05-22 | 172.47 |
| 2017-05-19 | 168.21 |
| 2017-05-18 | 172.47 |
| 2017-05-17 | 176.73 |
| 2017-05-16 | 172.47 |
| 2017-05-15 | 168.21 |
| 2017-05-12 | 163.96 |
| 2017-05-11 | 163.96 |
| 2017-05-10 | 159.70 |
| 2017-05-09 | 163.96 |
| 2017-05-08 | 163.96 |
| 2017-05-05 | 155.44 |
| 2017-05-04 | 155.44 |
| 2017-05-02 | 155.44 |
| 2017-04-28 | 159.70 |
| 2017-04-27 | 163.96 |
| 2017-04-26 | 202.27 |
| 2017-04-25 | 198.02 |
| 2017-04-24 | 198.02 |
| 2017-04-21 | 198.02 |
| 2017-04-20 | 198.02 |
| 2017-04-19 | 219.30 |
| 2017-04-18 | 227.82 |
| 2017-04-13 | 223.56 |
| 2017-04-12 | 206.53 |
| 2017-04-11 | 185.24 |
| 2017-04-10 | 180.99 |
| 2017-04-07 | 172.47 |
| 2017-04-06 | 151.19 |
| 2017-04-05 | 125.64 |
| 2017-04-03 | 125.64 |
| 2017-03-31 | 125.64 |
| 2017-03-30 | 121.38 |
| 2017-03-29 | 125.64 |
| 2017-03-28 | 129.90 |
| 2017-03-27 | 125.64 |
| 2017-03-24 | 125.64 |
| 2017-03-23 | 129.90 |
| 2017-03-22 | 125.64 |
| 2017-03-21 | 129.90 |
| 2017-03-20 | 129.90 |
| 2017-03-17 | 134.16 |
| 2017-03-16 | 129.90 |
| 2017-03-15 | 134.16 |
| 2017-03-14 | 134.16 |
| 2017-03-13 | 134.16 |
| 2017-03-10 | 129.90 |
| 2017-03-09 | 134.16 |
| 2017-03-08 | 134.16 |
| 2017-03-07 | 134.16 |
| 2017-03-06 | 138.41 |
| 2017-03-03 | 142.67 |
| 2017-03-02 | 138.41 |
| 2017-03-01 | 138.41 |
| 2017-02-28 | 138.41 |
| 2017-02-27 | 138.41 |
| 2017-02-24 | 134.16 |
| 2017-02-23 | 134.16 |
| 2017-02-22 | 129.90 |
| 2017-02-21 | 134.16 |
| 2017-02-20 | 129.90 |
| 2017-02-17 | 129.90 |
| 2017-02-16 | 129.90 |
| 2017-02-15 | 129.90 |
| 2017-02-14 | 134.16 |
| 2017-02-13 | 129.90 |
| 2017-02-10 | 138.41 |
| 2017-02-09 | 138.41 |
| 2017-02-08 | 151.19 |
| 2017-02-07 | 138.41 |
| 2017-02-06 | 129.90 |
| 2017-02-03 | 129.90 |
| 2017-02-02 | 129.90 |
| 2017-02-01 | 125.64 |
| 2017-01-27 | 134.16 |
| 2017-01-26 | 129.90 |
| 2017-01-25 | 134.16 |
| 2017-01-24 | 125.64 |
| 2017-01-23 | 138.41 |
| 2017-01-20 | 125.64 |
| 2017-01-19 | 138.41 |
| 2017-01-18 | 125.64 |
| 2017-01-17 | 125.64 |
| 2017-01-16 | 129.90 |
| 2017-01-13 | 129.90 |
| 2017-01-12 | 138.41 |
| 2017-01-11 | 138.41 |
| 2017-01-10 | 138.41 |
| 2017-01-09 | 138.41 |
| 2017-01-06 | 142.67 |
| 2017-01-05 | 146.93 |
| 2017-01-04 | 151.19 |
| 2017-01-03 | 146.93 |
| 2016-12-30 | 142.67 |
| 2016-12-29 | 134.16 |
| 2016-12-28 | 134.16 |
| 2016-12-23 | 138.41 |
| 2016-12-22 | 138.41 |
| 2016-12-21 | 138.41 |
| 2016-12-20 | 138.41 |
| 2016-12-19 | 138.41 |
| 2016-12-16 | 138.41 |
| 2016-12-15 | 142.67 |
| 2016-12-14 | 151.19 |
| 2016-12-13 | 146.93 |
| 2016-12-12 | 146.93 |
| 2016-12-09 | 151.19 |
| 2016-12-08 | 155.44 |
| 2016-12-07 | 163.96 |
| 2016-12-06 | 163.96 |
| 2016-12-05 | 168.21 |
| 2016-12-02 | 155.44 |
| 2016-12-01 | 146.93 |
| 2016-11-30 | 142.67 |
| 2016-11-29 | 142.67 |
| 2016-11-28 | 138.41 |
| 2016-11-25 | 138.41 |
| 2016-11-24 | 134.16 |
| 2016-11-23 | 138.41 |
| 2016-11-22 | 138.41 |
| 2016-11-21 | 142.67 |
| 2016-11-18 | 142.67 |
| 2016-11-17 | 138.41 |
| 2016-11-16 | 134.16 |
| 2016-11-15 | 138.41 |
| 2016-11-14 | 138.41 |
| 2016-11-11 | 134.16 |
| 2016-11-10 | 142.67 |
| 2016-11-09 | 142.67 |
| 2016-11-08 | 146.93 |
| 2016-11-07 | 142.67 |
| 2016-11-04 | 146.93 |
| 2016-11-03 | 146.93 |
| 2016-11-02 | 155.44 |
| 2016-11-01 | 163.96 |
| 2016-10-31 | 159.70 |
| 2016-10-28 | 159.70 |
| 2016-10-27 | 168.21 |
| 2016-10-26 | 180.99 |
| 2016-10-25 | 168.21 |
| 2016-10-24 | 138.41 |
| 2016-10-20 | 134.16 |
| 2016-10-19 | 138.41 |
| 2016-10-18 | 138.41 |
| 2016-10-17 | 134.16 |
| 2016-10-14 | 138.41 |
| 2016-10-13 | 134.16 |
| 2016-10-12 | 138.41 |
| 2016-10-11 | 155.44 |
| 2016-10-07 | 146.93 |
| 2016-10-06 | 142.67 |
| 2016-10-05 | 142.67 |
| 2016-10-04 | 146.93 |
| 2016-10-03 | 146.93 |
| 2016-09-30 | 142.67 |
| 2016-09-29 | 151.19 |
| 2016-09-28 | 142.67 |
| 2016-09-27 | 146.93 |
| 2016-09-26 | 155.44 |
| 2016-09-23 | 146.93 |
| 2016-09-22 | 142.67 |
| 2016-09-21 | 151.19 |
| 2016-09-20 | 142.67 |
| 2016-09-19 | 146.93 |
| 2016-09-15 | 142.67 |
| 2016-09-14 | 146.93 |
| 2016-09-13 | 142.67 |
| 2016-09-12 | 146.93 |
| 2016-09-09 | 155.44 |
| 2016-09-08 | 163.96 |
| 2016-09-07 | 163.96 |
| 2016-09-06 | 168.21 |
| 2016-09-05 | 168.21 |
| 2016-09-02 | 176.73 |
| 2016-09-01 | 176.73 |
| 2016-08-31 | 172.47 |
| 2016-08-30 | 168.21 |
| 2016-08-29 | 176.73 |
| 2016-08-26 | 176.73 |
| 2016-08-25 | 168.21 |
| 2016-08-24 | 172.47 |
| 2016-08-23 | 168.21 |
| 2016-08-22 | 176.73 |
| 2016-08-19 | 185.24 |
| 2016-08-18 | 172.47 |
| 2016-08-17 | 168.21 |
| 2016-08-16 | 159.70 |
| 2016-08-15 | 168.21 |
| 2016-08-12 | 168.21 |
| 2016-08-11 | 168.21 |
| 2016-08-10 | 176.73 |
| 2016-08-09 | 168.21 |
| 2016-08-08 | 176.73 |
| 2016-08-05 | 172.47 |
| 2016-08-04 | 180.99 |
| 2016-08-03 | 163.96 |
| 2016-08-01 | 176.73 |
| 2016-07-29 | 159.70 |
| 2016-07-28 | 172.47 |
| 2016-07-27 | 168.21 |
| 2016-07-26 | 172.47 |
| 2016-07-25 | 163.96 |
| 2016-07-22 | 172.47 |
| 2016-07-21 | 163.96 |
| 2016-07-20 | 172.47 |
| 2016-07-19 | 172.47 |
| 2016-07-18 | 172.47 |
| 2016-07-15 | 176.73 |
| 2016-07-14 | 176.73 |
| 2016-07-13 | 185.24 |
| 2016-07-12 | 180.99 |
| 2016-07-11 | 189.50 |
| 2016-07-08 | 189.50 |
| 2016-07-07 | 189.50 |
| 2016-07-06 | 189.50 |
| 2016-07-05 | 202.27 |
| 2016-07-04 | 210.79 |
| 2016-06-30 | 219.30 |
| 2016-06-29 | 193.76 |
| 2016-06-28 | 180.99 |
| 2016-06-27 | 168.21 |
| 2016-06-24 | 163.96 |
| 2016-06-23 | 176.73 |
| 2016-06-22 | 176.73 |
| 2016-06-21 | 176.73 |
| 2016-06-20 | 176.73 |
| 2016-06-17 | 176.73 |
| 2016-06-16 | 189.50 |
| 2016-06-15 | 189.50 |
| 2016-06-14 | 198.02 |
| 2016-06-13 | 198.02 |
| 2016-06-10 | 206.53 |
| 2016-06-08 | 198.02 |
| 2016-06-07 | 202.27 |
| 2016-06-06 | 202.27 |
| 2016-06-03 | 210.79 |
| 2016-06-02 | 198.02 |
| 2016-06-01 | 202.27 |
| 2016-05-31 | 206.53 |
| 2016-05-30 | 223.56 |
| 2016-05-27 | 232.08 |
| 2016-05-26 | 227.82 |
| 2016-05-25 | 232.08 |
| 2016-05-24 | 227.82 |
| 2016-05-23 | 236.33 |
| 2016-05-20 | 232.08 |
| 2016-05-19 | 232.08 |
| 2016-05-18 | 232.08 |
| 2016-05-17 | 236.33 |
| 2016-05-16 | 232.08 |
| 2016-05-13 | 232.08 |
| 2016-05-12 | 240.59 |
| 2016-05-11 | 232.08 |
| 2016-05-10 | 236.33 |
| 2016-05-09 | 249.11 |
| 2016-05-06 | 244.85 |
| 2016-05-05 | 244.85 |
| 2016-05-04 | 240.59 |
| 2016-05-03 | 244.85 |
| 2016-04-29 | 244.85 |
| 2016-04-28 | 253.36 |
| 2016-04-27 | 253.36 |
| 2016-04-26 | 257.62 |
| 2016-04-25 | 257.62 |
| 2016-04-22 | 261.88 |
| 2016-04-21 | 257.62 |
| 2016-04-20 | 253.36 |
| 2016-04-19 | 249.11 |
| 2016-04-18 | 253.36 |
| 2016-04-15 | 244.85 |
| 2016-04-14 | 249.11 |
| 2016-04-13 | 249.11 |
| 2016-04-12 | 244.85 |
| 2016-04-11 | 261.88 |
| 2016-04-08 | 274.65 |
| 2016-04-07 | 283.16 |
| 2016-04-06 | 270.39 |
| 2016-04-05 | 249.11 |
| 2016-04-01 | 223.56 |
| 2016-03-31 | 210.79 |
| 2016-03-30 | 210.79 |
| 2016-03-29 | 202.27 |
| 2016-03-24 | 193.76 |
| 2016-03-23 | 185.24 |
| 2016-03-22 | 168.21 |
| 2016-03-21 | 172.47 |
| 2016-03-18 | 159.70 |
| 2016-03-17 | 159.70 |
| 2016-03-16 | 159.70 |
| 2016-03-15 | 155.44 |
| 2016-03-14 | 172.47 |
| 2016-03-11 | 168.21 |
| 2016-03-10 | 163.96 |
| 2016-03-09 | 159.70 |
| 2016-03-08 | 163.96 |
| 2016-03-07 | 163.96 |
| 2016-03-04 | 146.93 |
| 2016-03-03 | 138.41 |
| 2016-03-02 | 129.90 |
| 2016-03-01 | 117.13 |
| 2016-02-29 | 117.13 |
| 2016-02-26 | 134.16 |
| 2016-02-25 | 117.13 |
| 2016-02-24 | 117.13 |
| 2016-02-23 | 125.64 |
| 2016-02-22 | 125.64 |
| 2016-02-19 | 125.64 |
| 2016-02-18 | 125.64 |
| 2016-02-17 | 125.64 |
| 2016-02-16 | 121.38 |
| 2016-02-15 | 111.17 |
| 2016-02-12 | 103.50 |
| 2016-02-11 | 105.21 |
| 2016-02-05 | 112.87 |
| 2016-02-04 | 107.76 |
| 2016-02-03 | 108.61 |
| 2016-02-02 | 112.87 |
| 2016-02-01 | 121.38 |
| 2016-01-29 | 121.38 |
| 2016-01-28 | 112.87 |
| 2016-01-27 | 134.16 |
| 2016-01-26 | 134.16 |
| 2016-01-25 | 134.16 |
| 2016-01-22 | 134.16 |
| 2016-01-21 | 134.16 |
| 2016-01-20 | 138.41 |
| 2016-01-19 | 151.19 |
| 2016-01-18 | 142.67 |
| 2016-01-15 | 146.93 |
| 2016-01-14 | 168.21 |
| 2016-01-13 | 180.99 |
| 2016-01-12 | 180.99 |
| 2016-01-11 | 180.99 |
| 2016-01-08 | 189.50 |
| 2016-01-07 | 180.99 |
| 2016-01-06 | 198.02 |
| 2016-01-05 | 198.02 |
| 2016-01-04 | 202.27 |
| 2015-12-31 | 223.56 |
| 2015-12-30 | 206.53 |
| 2015-12-29 | 180.99 |
| 2015-12-28 | 163.96 |
| 2015-12-24 | 155.44 |
| 2015-12-23 | 151.19 |
| 2015-12-22 | 146.93 |
| 2015-12-21 | 138.41 |
| 2015-12-18 | 125.64 |
| 2015-12-17 | 129.90 |
| 2015-12-16 | 121.38 |
| 2015-12-15 | 112.87 |
| 2015-12-14 | 117.13 |
| 2015-12-11 | 129.90 |
| 2015-12-10 | 142.67 |
| 2015-12-09 | 159.70 |
| 2015-12-08 | 159.70 |
| 2015-12-07 | 168.21 |
| 2015-12-04 | 159.70 |
| 2015-12-03 | 168.21 |
| 2015-12-02 | 159.70 |
| 2015-12-01 | 163.96 |
| 2015-11-30 | 168.21 |
| 2015-11-27 | 172.47 |
| 2015-11-26 | 180.99 |
| 2015-11-25 | 180.99 |
| 2015-11-24 | 172.47 |
| 2015-11-23 | 176.73 |
| 2015-11-20 | 176.73 |
| 2015-11-19 | 176.73 |
| 2015-11-18 | 172.47 |
| 2015-11-17 | 172.47 |
| 2015-11-16 | 172.47 |
| 2015-11-13 | 172.47 |
| 2015-11-12 | 176.73 |
| 2015-11-11 | 172.47 |
| 2015-11-10 | 189.50 |
| 2015-11-09 | 198.02 |
| 2015-11-06 | 198.02 |
| 2015-11-05 | 202.27 |
| 2015-11-04 | 206.53 |
| 2015-11-03 | 206.53 |
| 2015-11-02 | 193.76 |
| 2015-10-30 | 193.76 |
| 2015-10-29 | 172.47 |
| 2015-10-28 | 168.21 |
| 2015-10-27 | 168.21 |
| 2015-10-26 | 168.21 |
| 2015-10-23 | 168.21 |
| 2015-10-22 | 155.44 |
| 2015-10-20 | 159.70 |
| 2015-10-19 | 159.70 |
| 2015-10-16 | 155.44 |
| 2015-10-15 | 146.93 |
| 2015-10-14 | 129.90 |
| 2015-10-13 | 121.38 |
| 2015-10-12 | 117.13 |
| 2015-10-09 | 109.46 |
| 2015-10-08 | 107.76 |
| 2015-10-07 | 102.65 |
| 2015-10-06 | 92.43 |
| 2015-10-05 | 82.22 |
| 2015-10-02 | 76.26 |
| 2015-09-30 | 72.85 |
| 2015-09-29 | 72.00 |
| 2015-09-25 | 72.00 |
| 2015-09-24 | 72.00 |
| 2015-09-23 | 63.48 |
| 2015-09-22 | 77.11 |
| 2015-09-21 | 73.70 |
| 2015-09-18 | 65.19 |
| 2015-09-17 | 54.97 |
| 2015-09-16 | 60.08 |
| 2015-09-15 | 55.82 |
| 2015-09-14 | 61.78 |
| 2015-09-11 | 61.78 |
| 2015-09-10 | 51.56 |
| 2015-09-09 | 60.08 |
| 2015-09-08 | 53.27 |
| 2015-09-07 | 48.16 |
| 2015-09-04 | 49.86 |
| 2015-09-02 | 49.86 |
| 2015-09-01 | 54.97 |
| 2015-08-31 | 63.48 |
| 2015-08-28 | 66.04 |
| 2015-08-27 | 74.55 |
| 2015-08-26 | 61.78 |
| 2015-08-25 | 61.78 |
| 2015-08-24 | 66.04 |
| 2015-08-21 | 89.88 |
| 2015-08-20 | 95.84 |
| 2015-08-19 | 112.87 |
| 2015-08-18 | 112.87 |
| 2015-08-17 | 112.87 |
| 2015-08-14 | 125.64 |
| 2015-08-13 | 125.64 |
| 2015-08-12 | 125.64 |
| 2015-08-11 | 125.64 |
| 2015-08-10 | 121.38 |
| 2015-08-07 | 125.64 |
| 2015-08-06 | 117.13 |
| 2015-08-05 | 121.38 |
| 2015-08-04 | 121.38 |
| 2015-08-03 | 110.31 |
| 2015-07-31 | 117.13 |
| 2015-07-30 | 112.87 |
| 2015-07-29 | 117.13 |
| 2015-07-28 | 112.87 |
| 2015-07-27 | 121.38 |
| 2015-07-24 | 146.93 |
| 2015-07-23 | 142.67 |
| 2015-07-22 | 142.67 |
| 2015-07-21 | 142.67 |
| 2015-07-20 | 151.19 |
| 2015-07-17 | 151.19 |
| 2015-07-16 | 112.87 |
| 2015-07-15 | 117.13 |
| 2015-07-14 | 121.38 |
| 2015-07-13 | 121.38 |
| 2015-07-10 | 112.87 |
| 2015-07-09 | 112.87 |
| 2015-07-08 | 62.63 |
| 2015-07-07 | 89.88 |
| 2015-07-06 | 108.61 |
| 2015-07-03 | 155.44 |
| 2015-07-02 | 202.27 |
| 2015-06-30 | 232.08 |
| 2015-06-29 | 232.08 |
| 2015-06-26 | 240.59 |
| 2015-06-25 | 223.56 |
| 2015-06-24 | 227.82 |
| 2015-06-23 | 227.82 |
| 2015-06-22 | 232.08 |
| 2015-06-19 | 219.30 |
| 2015-06-18 | 227.82 |
| 2015-06-17 | 232.08 |
| 2015-06-16 | 240.59 |
| 2015-06-15 | 261.88 |
| 2015-06-12 | 215.05 |
| 2015-06-11 | 210.79 |
| 2015-06-10 | 227.82 |
| 2015-06-09 | 206.53 |
| 2015-06-08 | 168.21 |
| 2015-06-05 | 155.44 |
| 2015-06-04 | 163.96 |
| 2015-06-03 | 189.50 |
| 2015-06-02 | 138.41 |
| 2015-06-01 | 138.41 |
| 2015-05-29 | 129.90 |
| 2015-05-28 | 125.64 |
| 2015-05-27 | 138.41 |
| 2015-05-26 | 138.41 |
| 2015-05-22 | 134.16 |
| 2015-05-21 | 138.41 |
| 2015-05-20 | 138.41 |
| 2015-05-19 | 155.44 |
| 2015-05-18 | 134.16 |
| 2015-05-15 | 134.16 |
| 2015-05-14 | 134.16 |
| 2015-05-13 | 102.65 |
| 2015-05-12 | 100.10 |
| 2015-05-11 | 106.91 |
| 2015-05-08 | 117.13 |
| 2015-05-07 | 107.76 |
| 2015-05-06 | 121.38 |
| 2015-05-05 | 111.17 |
| 2015-05-04 | 121.38 |
| 2015-04-30 | 129.90 |
| 2015-04-29 | 121.38 |
| 2015-04-28 | 83.92 |
| 2015-04-27 | 78.81 |
| 2015-04-24 | 107.76 |
| 2015-04-23 | 46.45 |
| 2015-04-22 | 45.60 |
| 2015-04-21 | 46.45 |
| 2015-04-20 | 46.45 |
| 2015-04-17 | 52.41 |
| 2015-04-16 | 54.12 |
| 2015-04-15 | 56.67 |
| 2015-04-14 | 37.94 |
| 2015-04-13 | 36.24 |
| 2015-04-10 | 18.36 |
| 2015-04-09 | 18.36 |
| 2015-04-08 | 23.46 |
| 2015-04-02 | 19.21 |
| 2015-04-01 | 20.06 |
| 2015-03-31 | 23.46 |
| 2015-03-30 | 26.02 |
| 2015-03-27 | 17.50 |
| 2015-03-26 | 14.95 |
| 2015-03-25 | 20.06 |
| 2015-03-24 | 31.98 |
| 2015-03-23 | 19.21 |
| 2015-03-20 | 19.21 |
| 2015-03-19 | 15.80 |
| 2015-03-18 | 15.80 |
| 2015-03-17 | 19.21 |
| 2015-03-16 | 19.21 |
| 2015-03-13 | 17.50 |
| 2015-03-12 | 18.36 |
| 2015-03-11 | 13.25 |
| 2015-03-10 | 11.54 |
| 2015-03-09 | 14.95 |
| 2015-03-06 | 15.80 |
| 2015-03-05 | 10.69 |
| 2015-03-04 | 10.69 |
| 2015-03-03 | 12.39 |
| 2015-03-02 | 14.95 |
| 2015-02-27 | 17.50 |
| 2015-02-26 | 19.21 |
| 2015-02-25 | 19.21 |
| 2015-02-24 | 18.36 |
| 2015-02-23 | 20.91 |
| 2015-02-18 | 19.21 |
| 2015-02-17 | 19.21 |
| 2015-02-16 | 19.21 |
| 2015-02-13 | 23.46 |
| 2015-02-12 | 26.02 |
| 2015-02-11 | 27.72 |
| 2015-02-10 | 24.32 |
| 2015-02-09 | 26.87 |
| 2015-02-06 | 21.76 |
| 2015-02-05 | 29.42 |
| 2015-02-04 | 26.87 |
| 2015-02-03 | 27.72 |
| 2015-02-02 | 27.72 |
| 2015-01-30 | 30.28 |
| 2015-01-29 | 19.21 |
| 2015-01-28 | 26.87 |
| 2015-01-27 | 26.87 |
| 2015-01-26 | 25.17 |
| 2015-01-23 | 28.57 |
| 2015-01-22 | 29.42 |
| 2015-01-21 | 26.02 |
| 2015-01-20 | 29.42 |
| 2015-01-19 | 27.72 |
| 2015-01-16 | 31.13 |
| 2015-01-15 | 31.98 |
| 2015-01-14 | 31.98 |
| 2015-01-13 | 32.83 |
| 2015-01-12 | 34.53 |
| 2015-01-09 | 37.94 |
| 2015-01-08 | 40.49 |
| 2015-01-07 | 45.60 |
| 2015-01-06 | 33.68 |
| 2015-01-05 | 34.53 |
| 2015-01-02 | 31.13 |
| 2014-12-31 | 31.13 |
| 2014-12-30 | 33.68 |
| 2014-12-29 | 27.72 |
| 2014-12-24 | 30.28 |
| 2014-12-23 | 27.72 |
| 2014-12-22 | 30.28 |
| 2014-12-19 | 34.53 |
| 2014-12-18 | 31.13 |
| 2014-12-17 | 36.24 |
| 2014-12-16 | 37.09 |
| 2014-12-15 | 37.09 |
| 2014-12-12 | 41.34 |
| 2014-12-11 | 38.79 |
| 2014-12-10 | 42.20 |
| 2014-12-09 | 39.64 |
| 2014-12-08 | 49.01 |
| 2014-12-05 | 55.82 |
| 2014-12-04 | 57.52 |
| 2014-12-03 | 58.37 |
| 2014-12-02 | 59.23 |
| 2014-12-01 | 57.52 |
| 2014-11-28 | 64.33 |
| 2014-11-27 | 64.33 |
| 2014-11-26 | 66.04 |
| 2014-11-25 | 66.04 |
| 2014-11-24 | 68.59 |
| 2014-11-21 | 64.33 |
| 2014-11-20 | 64.33 |
| 2014-11-19 | 70.30 |
| 2014-11-18 | 63.48 |
| 2014-11-17 | 63.48 |
| 2014-11-14 | 62.63 |
| 2014-11-13 | 64.33 |
| 2014-11-12 | 64.33 |
| 2014-11-11 | 64.33 |
| 2014-11-10 | 64.33 |
| 2014-11-07 | 65.19 |
| 2014-11-06 | 64.33 |
| 2014-11-05 | 64.33 |
| 2014-11-04 | 66.89 |
| 2014-11-03 | 71.15 |
| 2014-10-31 | 69.44 |
| 2014-10-30 | 66.89 |
| 2014-10-29 | 68.59 |
| 2014-10-28 | 63.48 |
| 2014-10-27 | 61.78 |
| 2014-10-24 | 66.89 |
| 2014-10-23 | 66.04 |
| 2014-10-22 | 66.04 |
| 2014-10-21 | 63.48 |
| 2014-10-20 | 66.04 |
| 2014-10-17 | 70.30 |
| 2014-10-16 | 68.59 |
| 2014-10-15 | 72.00 |
| 2014-10-14 | 73.70 |
| 2014-10-13 | 72.00 |
| 2014-10-10 | 71.15 |
| 2014-10-09 | 78.81 |
| 2014-10-08 | 75.40 |
| 2014-10-07 | 79.66 |
| 2014-10-06 | 66.04 |
| 2014-10-03 | 64.33 |
| 2014-09-30 | 65.19 |
| 2014-09-29 | 65.19 |
| 2014-09-26 | 78.81 |
| 2014-09-25 | 78.81 |
| 2014-09-24 | 90.73 |
| 2014-09-23 | 56.67 |
| 2014-09-22 | 59.23 |
| 2014-09-19 | 58.37 |
| 2014-09-18 | 57.52 |
| 2014-09-17 | 58.37 |
| 2014-09-16 | 59.23 |
| 2014-09-15 | 60.08 |
| 2014-09-12 | 59.23 |
| 2014-09-11 | 57.52 |
| 2014-09-10 | 55.82 |
| 2014-09-08 | 59.23 |
| 2014-09-05 | 58.37 |
| 2014-09-04 | 55.82 |
| 2014-09-03 | 58.37 |
| 2014-09-02 | 59.23 |
| 2014-09-01 | 60.93 |
| 2014-08-29 | 63.48 |
| 2014-08-28 | 60.93 |
| 2014-08-27 | 64.33 |
| 2014-08-26 | 61.78 |
| 2014-08-25 | 61.78 |
| 2014-08-22 | 66.89 |
| 2014-08-21 | 61.78 |
| 2014-08-20 | 60.08 |
| 2014-08-19 | 61.78 |
| 2014-08-18 | 85.62 |
| 2014-08-15 | 103.50 |
| 2014-08-14 | 100.95 |
| 2014-08-13 | 105.21 |
| 2014-08-12 | 96.69 |
| 2014-08-11 | 90.73 |
| 2014-08-08 | 82.22 |
| 2014-08-07 | 84.77 |
| 2014-08-06 | 93.29 |
| 2014-08-05 | 92.43 |
| 2014-08-04 | 101.80 |
| 2014-08-01 | 121.38 |
| 2014-07-31 | 66.89 |
| 2014-07-30 | 66.04 |
| 2014-07-29 | 70.30 |
| 2014-07-28 | 70.30 |
| 2014-07-25 | 85.62 |
| 2014-07-24 | 89.88 |
| 2014-07-23 | 93.29 |
| 2014-07-22 | 98.39 |
| 2014-07-21 | 94.14 |
| 2014-07-18 | 95.84 |
| 2014-07-17 | 92.43 |
| 2014-07-16 | 102.65 |
| 2014-07-15 | 73.13 |
| 2014-07-14 | 81.58 |
| 2014-07-11 | 77.36 |
| 2014-07-10 | 73.13 |
| 2014-07-09 | 90.02 |
| 2014-07-08 | 98.47 |
| 2014-07-07 | 115.36 |
| 2014-07-04 | 81.58 |
| 2014-07-03 | 26.68 |
| 2014-07-02 | 26.68 |
| 2014-06-30 | 26.68 |
| 2014-06-27 | 26.68 |
| 2014-06-26 | 30.91 |
| 2014-06-25 | 30.91 |
| 2014-06-24 | 30.91 |
| 2014-06-23 | 30.91 |
| 2014-06-20 | 30.91 |
| 2014-06-19 | 30.91 |
| 2014-06-18 | 35.13 |
| 2014-06-17 | 39.35 |
| 2014-06-16 | 35.13 |
| 2014-06-13 | 35.13 |
| 2014-06-12 | 39.35 |
| 2014-06-11 | 39.35 |
| 2014-06-10 | 35.13 |
| 2014-06-09 | 35.13 |
| 2014-06-06 | 39.35 |
| 2014-06-05 | 43.57 |
| 2014-06-04 | 52.02 |
| 2014-06-03 | 56.24 |
| 2014-05-30 | 47.80 |
| 2014-05-29 | 26.68 |
| 2014-05-28 | 18.24 |
| 2014-05-27 | 22.46 |
| 2014-05-26 | 18.24 |
| 2014-05-23 | 26.68 |
| 2014-05-22 | 22.46 |
| 2014-05-21 | 22.46 |
| 2014-05-20 | 22.46 |
| 2014-05-19 | 18.24 |
| 2014-05-16 | 22.46 |
| 2014-05-15 | 18.24 |
| 2014-05-14 | 18.24 |
| 2014-05-13 | 18.24 |
| 2014-05-12 | 14.01 |
| 2014-05-09 | 30.91 |
| 2014-05-08 | 26.68 |
| 2014-05-07 | 26.68 |
| 2014-05-05 | 39.35 |
| 2014-05-02 | 39.35 |
| 2014-04-30 | 157.59 |
| 2014-04-29 | 157.59 |
| 2014-04-28 | 153.37 |
| 2014-04-25 | 161.81 |
| 2014-04-24 | 161.81 |
| 2014-04-23 | 161.81 |
| 2014-04-22 | 166.03 |
| 2014-04-17 | 166.03 |
| 2014-04-16 | 170.26 |
| 2014-04-15 | 170.26 |
| 2014-04-14 | 182.93 |
| 2014-04-11 | 182.93 |
| 2014-04-10 | 187.15 |
| 2014-04-09 | 187.15 |
| 2014-04-08 | 191.37 |
| 2014-04-07 | 187.15 |
| 2014-04-04 | 191.37 |
| 2014-04-03 | 195.59 |
| 2014-04-02 | 178.70 |
| 2014-04-01 | 182.93 |
| 2014-03-31 | 195.59 |
| 2014-03-28 | 191.37 |
| 2014-03-27 | 191.37 |
| 2014-03-26 | 195.59 |
| 2014-03-25 | 204.04 |
| 2014-03-24 | 191.37 |
| 2014-03-21 | 187.15 |
| 2014-03-20 | 195.59 |
| 2014-03-19 | 204.04 |
| 2014-03-18 | 191.37 |
| 2014-03-17 | 187.15 |
| 2014-03-14 | 195.59 |
| 2014-03-13 | 195.59 |
| 2014-03-12 | 199.82 |
| 2014-03-11 | 212.48 |
| 2014-03-10 | 216.71 |
| 2014-03-07 | 246.27 |
| 2014-03-06 | 254.71 |
| 2014-03-05 | 237.82 |
| 2014-03-04 | 246.27 |
| 2014-03-03 | 258.94 |
| 2014-02-28 | 288.49 |
| 2014-02-27 | 309.61 |
| 2014-02-26 | 212.48 |
| 2014-02-25 | 229.38 |
| 2014-02-24 | 229.38 |
| 2014-02-21 | 246.27 |
| 2014-02-20 | 250.49 |
| 2014-02-19 | 258.94 |
| 2014-02-18 | 271.60 |
| 2014-02-17 | 267.38 |
| 2014-02-14 | 258.94 |
| 2014-02-13 | 246.27 |
| 2014-02-12 | 250.49 |
| 2014-02-11 | 233.60 |
| 2014-02-10 | 246.27 |
| 2014-02-07 | 237.82 |
| 2014-02-06 | 237.82 |
| 2014-02-05 | 237.82 |
| 2014-02-04 | 254.71 |
| 2014-01-30 | 258.94 |
| 2014-01-29 | 267.38 |
| 2014-01-28 | 258.94 |
| 2014-01-27 | 229.38 |
| 2014-01-24 | 267.38 |
| 2014-01-23 | 284.27 |
| 2014-01-22 | 296.94 |
| 2014-01-21 | 301.16 |
| 2014-01-20 | 301.16 |
| 2014-01-17 | 313.83 |
| 2014-01-16 | 305.39 |
| 2014-01-15 | 318.05 |
| 2014-01-14 | 330.72 |
| 2014-01-13 | 343.39 |
| 2014-01-10 | 313.83 |
| 2014-01-09 | 334.94 |
| 2014-01-08 | 356.06 |
| 2014-01-07 | 381.40 |
| 2014-01-06 | 381.40 |
| 2014-01-03 | 385.62 |
| 2014-01-02 | 368.73 |
| 2013-12-31 | 372.95 |
| 2013-12-30 | 368.73 |
| 2013-12-27 | 389.84 |
| 2013-12-24 | 402.51 |
| 2013-12-23 | 385.62 |
| 2013-12-20 | 389.84 |
| 2013-12-19 | 406.73 |
| 2013-12-18 | 402.51 |
| 2013-12-17 | 394.06 |
| 2013-12-16 | 385.62 |
| 2013-12-13 | 385.62 |
| 2013-12-12 | 394.06 |
| 2013-12-11 | 389.84 |
| 2013-12-10 | 406.73 |
| 2013-12-09 | 453.18 |
| 2013-12-06 | 448.96 |
| 2013-12-05 | 465.85 |
| 2013-12-04 | 448.96 |
| 2013-12-03 | 457.41 |
| 2013-12-02 | 465.85 |
| 2013-11-29 | 499.63 |
| 2013-11-28 | 448.96 |
| 2013-11-27 | 482.74 |
| 2013-11-26 | 520.75 |
| 2013-11-25 | 541.86 |
| 2013-11-22 | 575.64 |
| 2013-11-21 | 605.20 |
| 2013-11-20 | 584.09 |
| 2013-11-19 | 546.08 |
| 2013-11-18 | 541.86 |
| 2013-11-15 | 600.98 |
| 2013-11-14 | 638.98 |
| 2013-11-13 | 626.32 |
| 2013-11-12 | 609.42 |
| 2013-11-11 | 630.54 |
| 2013-11-08 | 516.52 |
| 2013-11-07 | 461.63 |
| 2013-11-06 | 453.18 |
| 2013-11-05 | 423.62 |
| 2013-11-04 | 301.16 |
| 2013-11-01 | 313.83 |
| 2013-10-31 | 204.04 |
| 2013-10-30 | 204.04 |
| 2013-10-29 | 208.26 |
| 2013-10-28 | 208.26 |
| 2013-10-25 | 208.26 |
| 2013-10-24 | 204.04 |
| 2013-10-23 | 208.26 |
| 2013-10-22 | 204.04 |
| 2013-10-21 | 204.04 |
| 2013-10-18 | 208.26 |
| 2013-10-17 | 208.26 |
| 2013-10-16 | 199.82 |
| 2013-10-15 | 208.26 |
| 2013-10-11 | 208.26 |
| 2013-10-10 | 212.48 |
| 2013-10-09 | 216.71 |
| 2013-10-08 | 220.93 |
| 2013-10-07 | 212.48 |
| 2013-10-04 | 216.71 |
| 2013-10-03 | 212.48 |
| 2013-10-02 | 225.15 |
| 2013-09-30 | 191.37 |
| 2013-09-27 | 191.37 |
| 2013-09-26 | 191.37 |
| 2013-09-25 | 191.37 |
| 2013-09-24 | 191.37 |
| 2013-09-23 | 191.37 |
| 2013-09-19 | 191.37 |
| 2013-09-18 | 191.37 |
| 2013-09-17 | 191.37 |
| 2013-09-16 | 191.37 |
| 2013-09-13 | 191.37 |
| 2013-09-12 | 191.37 |
| 2013-09-11 | 187.15 |
| 2013-09-10 | 195.59 |
| 2013-09-09 | 187.15 |
| 2013-09-06 | 182.93 |
| 2013-09-05 | 191.37 |
| 2013-09-04 | 191.37 |
| 2013-09-03 | 174.48 |
| 2013-09-02 | 157.59 |
| 2013-08-30 | 153.37 |
| 2013-08-29 | 157.59 |
| 2013-08-28 | 153.37 |
| 2013-08-27 | 153.37 |
| 2013-08-26 | 153.37 |
| 2013-08-23 | 149.14 |
| 2013-08-22 | 153.37 |
| 2013-08-21 | 153.37 |
| 2013-08-20 | 144.92 |
| 2013-08-19 | 153.37 |
| 2013-08-16 | 144.92 |
| 2013-08-15 | 144.92 |
| 2013-08-13 | 161.81 |
| 2013-08-12 | 157.59 |
| 2013-08-09 | 149.14 |
| 2013-08-08 | 157.59 |
| 2013-08-07 | 153.37 |
| 2013-08-06 | 157.59 |
| 2013-08-05 | 170.26 |
| 2013-08-02 | 153.37 |
| 2013-08-01 | 153.37 |
| 2013-07-31 | 149.14 |
| 2013-07-30 | 144.92 |
| 2013-07-29 | 140.70 |
| 2013-07-26 | 140.70 |
| 2013-07-25 | 144.92 |
| 2013-07-24 | 144.92 |
| 2013-07-23 | 149.14 |
| 2013-07-22 | 153.37 |
| 2013-07-19 | 153.37 |
| 2013-07-18 | 144.92 |
| 2013-07-17 | 161.81 |
| 2013-07-16 | 153.37 |
| 2013-07-15 | 157.59 |
| 2013-07-12 | 149.14 |
| 2013-07-11 | 157.59 |
| 2013-07-10 | 153.37 |
| 2013-07-09 | 153.37 |
| 2013-07-08 | 157.59 |
| 2013-07-05 | 166.03 |
| 2013-07-04 | 161.81 |
| 2013-07-03 | 174.48 |
| 2013-07-02 | 157.59 |
| 2013-06-28 | 204.04 |
| 2013-06-27 | 195.59 |
| 2013-06-26 | 195.59 |
| 2013-06-25 | 187.15 |
| 2013-06-24 | 178.70 |
| 2013-06-21 | 191.37 |
| 2013-06-20 | 136.47 |
| 2013-06-19 | 119.58 |
| 2013-06-18 | 119.58 |
| 2013-06-17 | 119.58 |
| 2013-06-14 | 111.14 |
| 2013-06-13 | 106.92 |
| 2013-06-11 | 106.92 |
| 2013-06-10 | 106.92 |
| 2013-06-07 | 98.47 |
| 2013-06-06 | 98.47 |
| 2013-06-05 | 98.47 |
| 2013-06-04 | 102.69 |
| 2013-06-03 | 102.69 |
| 2013-05-31 | 98.47 |
| 2013-05-30 | 98.47 |
| 2013-05-29 | 102.69 |
| 2013-05-28 | 111.14 |
| 2013-05-27 | 106.92 |
| 2013-05-24 | 111.14 |
| 2013-05-23 | 106.92 |
| 2013-05-22 | 106.92 |
| 2013-05-21 | 102.69 |
| 2013-05-20 | 102.69 |
| 2013-05-16 | 98.47 |
| 2013-05-15 | 98.47 |
| 2013-05-14 | 102.69 |
| 2013-05-13 | 111.14 |
| 2013-05-10 | 111.14 |
| 2013-05-09 | 115.36 |
| 2013-05-08 | 106.92 |
| 2013-05-07 | 94.25 |
| 2013-05-06 | 94.25 |
| 2013-05-03 | 98.47 |
| 2013-05-02 | 90.02 |
| 2013-04-30 | 90.02 |
| 2013-04-29 | 90.02 |
| 2013-04-26 | 98.47 |
| 2013-04-25 | 98.47 |
| 2013-04-24 | 102.69 |
| 2013-04-23 | 102.69 |
| 2013-04-22 | 102.69 |
| 2013-04-19 | 102.69 |
| 2013-04-18 | 94.25 |
| 2013-04-17 | 94.25 |
| 2013-04-16 | 94.25 |
| 2013-04-15 | 94.25 |
| 2013-04-12 | 102.69 |
| 2013-04-11 | 102.69 |
| 2013-04-10 | 102.69 |
| 2013-04-09 | 90.02 |
| 2013-04-08 | 102.69 |
| 2013-04-05 | 85.80 |
| 2013-04-03 | 106.92 |
| 2013-04-02 | 111.14 |
| 2013-03-28 | 111.14 |
| 2013-03-27 | 115.36 |
| 2013-03-26 | 119.58 |
| 2013-03-25 | 106.92 |
| 2013-03-22 | 111.14 |
| 2013-03-21 | 111.14 |
| 2013-03-20 | 111.14 |
| 2013-03-19 | 111.14 |
| 2013-03-18 | 111.14 |
| 2013-03-15 | 119.58 |
| 2013-03-14 | 140.70 |
| 2013-03-13 | 132.25 |
| 2013-03-12 | 132.25 |
| 2013-03-11 | 140.70 |
| 2013-03-08 | 140.70 |
| 2013-03-07 | 132.25 |
| 2013-03-06 | 132.25 |
| 2013-03-05 | 128.03 |
| 2013-03-04 | 136.47 |
| 2013-03-01 | 136.47 |
| 2013-02-28 | 136.47 |
| 2013-02-27 | 128.03 |
| 2013-02-26 | 123.81 |
| 2013-02-25 | 132.25 |
| 2013-02-22 | 136.47 |
| 2013-02-21 | 140.70 |
| 2013-02-20 | 157.59 |
| 2013-02-19 | 157.59 |
| 2013-02-18 | 161.81 |
| 2013-02-15 | 166.03 |
| 2013-02-14 | 153.37 |
| 2013-02-08 | 149.14 |
| 2013-02-07 | 153.37 |
| 2013-02-06 | 153.37 |
| 2013-02-05 | 161.81 |
| 2013-02-04 | 166.03 |
| 2013-02-01 | 166.03 |
| 2013-01-31 | 166.03 |
| 2013-01-30 | 170.26 |
| 2013-01-29 | 161.81 |
| 2013-01-28 | 182.93 |
| 2013-01-25 | 182.93 |
| 2013-01-24 | 187.15 |
| 2013-01-23 | 187.15 |
| 2013-01-22 | 187.15 |
| 2013-01-21 | 166.03 |
| 2013-01-18 | 153.37 |
| 2013-01-17 | 153.37 |
| 2013-01-16 | 166.03 |
| 2013-01-15 | 170.26 |
| 2013-01-14 | 161.81 |
| 2013-01-11 | 166.03 |
| 2013-01-10 | 178.70 |
| 2013-01-09 | 178.70 |
| 2013-01-08 | 178.70 |
| 2013-01-07 | 170.26 |
| 2013-01-04 | 178.70 |
| 2013-01-03 | 191.37 |
| 2013-01-02 | 195.59 |
| 2012-12-31 | 195.59 |
| 2012-12-28 | 195.59 |
| 2012-12-27 | 187.15 |
| 2012-12-24 | 191.37 |
| 2012-12-21 | 191.37 |
| 2012-12-20 | 195.59 |
| 2012-12-19 | 178.70 |
| 2012-12-18 | 174.48 |
| 2012-12-17 | 182.93 |
| 2012-12-14 | 166.03 |
| 2012-12-13 | 144.92 |
| 2012-12-12 | 128.03 |
| 2012-12-11 | 119.58 |
| 2012-12-10 | 123.81 |
| 2012-12-07 | 132.25 |
| 2012-12-06 | 132.25 |
| 2012-12-05 | 123.81 |
| 2012-12-04 | 123.81 |
| 2012-12-03 | 119.58 |
| 2012-11-30 | 119.58 |
| 2012-11-29 | 119.58 |
| 2012-11-28 | 115.36 |
| 2012-11-27 | 119.58 |
| 2012-11-26 | 119.58 |
| 2012-11-23 | 123.81 |
| 2012-11-22 | 119.58 |
| 2012-11-21 | 128.03 |
| 2012-11-20 | 132.25 |
| 2012-11-19 | 132.25 |
| 2012-11-16 | 132.25 |
| 2012-11-15 | 123.81 |
| 2012-11-14 | 136.47 |
| 2012-11-13 | 144.92 |
| 2012-11-12 | 132.25 |
| 2012-11-09 | 140.70 |
| 2012-11-08 | 144.92 |
| 2012-11-07 | 123.81 |
| 2012-11-06 | 128.03 |
| 2012-11-05 | 136.47 |
| 2012-11-02 | 128.03 |
| 2012-11-01 | 123.81 |
| 2012-10-31 | 123.81 |
| 2012-10-30 | 119.58 |
| 2012-10-29 | 123.81 |
| 2012-10-26 | 128.03 |
| 2012-10-25 | 132.25 |
| 2012-10-24 | 132.25 |
| 2012-10-22 | 132.25 |
| 2012-10-19 | 144.92 |
| 2012-10-18 | 136.47 |
| 2012-10-17 | 123.81 |
| 2012-10-16 | 128.03 |
| 2012-10-15 | 128.03 |
| 2012-10-12 | 123.81 |
| 2012-10-11 | 123.81 |
| 2012-10-10 | 128.03 |
| 2012-10-09 | 136.47 |
| 2012-10-08 | 136.47 |
| 2012-10-05 | 144.92 |
| 2012-10-04 | 119.58 |
| 2012-10-03 | 119.58 |
| 2012-09-28 | 115.36 |
| 2012-09-27 | 115.36 |
| 2012-09-26 | 123.81 |
| 2012-09-25 | 123.81 |
| 2012-09-24 | 123.81 |
| 2012-09-21 | 123.81 |
| 2012-09-20 | 123.81 |
| 2012-09-19 | 123.81 |
| 2012-09-18 | 115.36 |
| 2012-09-17 | 115.36 |
| 2012-09-14 | 111.14 |
| 2012-09-13 | 111.14 |
| 2012-09-12 | 115.36 |
| 2012-09-11 | 111.14 |
| 2012-09-10 | 140.70 |
| 2012-09-07 | 140.70 |
| 2012-09-06 | 140.70 |
| 2012-09-05 | 136.47 |
| 2012-09-04 | 144.92 |
| 2012-09-03 | 149.14 |
| 2012-08-31 | 144.92 |
| 2012-08-30 | 149.14 |
| 2012-08-29 | 144.92 |
| 2012-08-28 | 144.92 |
| 2012-08-27 | 157.59 |
| 2012-08-24 | 157.59 |
| 2012-08-23 | 149.14 |
| 2012-08-22 | 153.37 |
| 2012-08-21 | 153.37 |
| 2012-08-20 | 153.37 |
| 2012-08-17 | 153.37 |
| 2012-08-16 | 153.37 |
| 2012-08-15 | 161.81 |
| 2012-08-14 | 153.37 |
| 2012-08-13 | 161.81 |
| 2012-08-10 | 161.81 |
| 2012-08-09 | 153.37 |
| 2012-08-08 | 157.59 |
| 2012-08-07 | 149.14 |
| 2012-08-06 | 166.03 |
| 2012-08-03 | 161.81 |
| 2012-08-02 | 161.81 |
| 2012-08-01 | 161.81 |
| 2012-07-31 | 157.59 |
| 2012-07-30 | 157.59 |
| 2012-07-27 | 166.03 |
| 2012-07-26 | 157.59 |
| 2012-07-25 | 157.59 |
| 2012-07-24 | 166.03 |
| 2012-07-23 | 166.03 |
| 2012-07-20 | 182.93 |
| 2012-07-19 | 170.26 |
| 2012-07-18 | 174.48 |
| 2012-07-17 | 178.70 |
| 2012-07-16 | 178.70 |
| 2012-07-13 | 182.93 |
| 2012-07-12 | 182.93 |
| 2012-07-11 | 195.59 |
| 2012-07-10 | 191.37 |
| 2012-07-09 | 191.37 |
| 2012-07-06 | 187.15 |
| 2012-07-05 | 191.37 |
| 2012-07-04 | 191.37 |
| 2012-07-03 | 208.26 |
| 2012-06-29 | 237.82 |
| 2012-06-28 | 229.38 |
| 2012-06-27 | 233.60 |
| 2012-06-26 | 233.60 |
| 2012-06-25 | 220.93 |
| 2012-06-22 | 237.82 |
| 2012-06-21 | 204.04 |
| 2012-06-20 | 195.59 |
| 2012-06-19 | 191.37 |
| 2012-06-18 | 195.59 |
| 2012-06-15 | 199.82 |
| 2012-06-14 | 195.59 |
| 2012-06-13 | 195.59 |
| 2012-06-12 | 187.15 |
| 2012-06-11 | 204.04 |
| 2012-06-08 | 208.26 |
| 2012-06-07 | 216.71 |
| 2012-06-06 | 220.93 |
| 2012-06-05 | 187.15 |
| 2012-06-04 | 195.59 |
| 2012-06-01 | 208.26 |
| 2012-05-31 | 216.71 |
| 2012-05-30 | 237.82 |
| 2012-05-29 | 233.60 |
| 2012-05-28 | 229.38 |
| 2012-05-25 | 233.60 |
| 2012-05-24 | 237.82 |
| 2012-05-23 | 246.27 |
| 2012-05-22 | 242.04 |
| 2012-05-21 | 242.04 |
| 2012-05-18 | 225.15 |
| 2012-05-17 | 229.38 |
| 2012-05-16 | 229.38 |
| 2012-05-15 | 233.60 |
| 2012-05-14 | 258.94 |
| 2012-05-11 | 263.16 |
| 2012-05-10 | 263.16 |
| 2012-05-09 | 275.83 |
| 2012-05-08 | 250.49 |
| 2012-05-07 | 258.94 |
| 2012-05-04 | 275.83 |
| 2012-05-03 | 220.93 |
| 2012-05-02 | 225.15 |
| 2012-04-30 | 161.81 |
| 2012-04-27 | 161.81 |
| 2012-04-26 | 161.81 |
| 2012-04-25 | 166.03 |
| 2012-04-24 | 161.81 |
| 2012-04-23 | 149.14 |
| 2012-04-20 | 140.70 |
| 2012-04-19 | 140.70 |
| 2012-04-18 | 149.14 |
| 2012-04-17 | 140.70 |
| 2012-04-16 | 140.70 |
| 2012-04-13 | 140.70 |
| 2012-04-12 | 144.92 |
| 2012-04-11 | 144.92 |
| 2012-04-10 | 132.25 |
| 2012-04-05 | 136.47 |
| 2012-04-03 | 136.47 |
| 2012-04-02 | 136.47 |
| 2012-03-30 | 140.70 |
| 2012-03-29 | 149.14 |
| 2012-03-28 | 157.59 |
| 2012-03-27 | 174.48 |
| 2012-03-26 | 136.47 |
| 2012-03-23 | 132.25 |
| 2012-03-22 | 140.70 |
| 2012-03-21 | 144.92 |
| 2012-03-20 | 149.14 |
| 2012-03-19 | 144.92 |
| 2012-03-16 | 149.14 |
| 2012-03-15 | 149.14 |
| 2012-03-14 | 153.37 |
| 2012-03-13 | 153.37 |
| 2012-03-12 | 144.92 |
| 2012-03-09 | 153.37 |
| 2012-03-08 | 153.37 |
| 2012-03-07 | 144.92 |
| 2012-03-06 | 153.37 |
| 2012-03-05 | 157.59 |
| 2012-03-02 | 161.81 |
| 2012-03-01 | 170.26 |
| 2012-02-29 | 174.48 |
| 2012-02-28 | 174.48 |
| 2012-02-27 | 170.26 |
| 2012-02-24 | 174.48 |
| 2012-02-23 | 178.70 |
| 2012-02-22 | 178.70 |
| 2012-02-21 | 182.93 |
| 2012-02-20 | 166.03 |
| 2012-02-17 | 174.48 |
| 2012-02-16 | 182.93 |
| 2012-02-15 | 182.93 |
| 2012-02-14 | 170.26 |
| 2012-02-13 | 174.48 |
| 2012-02-10 | 182.93 |
| 2012-02-09 | 199.82 |
| 2012-02-08 | 204.04 |
| 2012-02-07 | 191.37 |
| 2012-02-06 | 178.70 |
| 2012-02-03 | 178.70 |
| 2012-02-02 | 191.37 |
| 2012-02-01 | 182.93 |
| 2012-01-31 | 187.15 |
| 2012-01-30 | 174.48 |
| 2012-01-27 | 195.59 |
| 2012-01-26 | 187.15 |
| 2012-01-20 | 187.15 |
| 2012-01-19 | 182.93 |
| 2012-01-18 | 174.48 |
| 2012-01-17 | 187.15 |
| 2012-01-16 | 195.59 |
| 2012-01-13 | 174.48 |
| 2012-01-12 | 182.93 |
| 2012-01-11 | 195.59 |
| 2012-01-10 | 182.93 |
| 2012-01-09 | 195.59 |
| 2012-01-06 | 174.48 |
| 2012-01-05 | 195.59 |
| 2012-01-04 | 195.59 |
| 2012-01-03 | 212.48 |
| 2011-12-30 | 208.26 |
| 2011-12-29 | 220.93 |
| 2011-12-28 | 191.37 |
| 2011-12-23 | 178.70 |
| 2011-12-22 | 161.81 |
| 2011-12-21 | 174.48 |
| 2011-12-20 | 166.03 |
| 2011-12-19 | 170.26 |
| 2011-12-16 | 170.26 |
| 2011-12-15 | 170.26 |
| 2011-12-14 | 170.26 |
| 2011-12-13 | 166.03 |
| 2011-12-12 | 166.03 |
| 2011-12-09 | 170.26 |
| 2011-12-08 | 182.93 |
| 2011-12-07 | 195.59 |
| 2011-12-06 | 195.59 |
| 2011-12-05 | 199.82 |
| 2011-12-02 | 195.59 |
| 2011-12-01 | 195.59 |
| 2011-11-30 | 212.48 |
| 2011-11-29 | 212.48 |
| 2011-11-28 | 212.48 |
| 2011-11-25 | 208.26 |
| 2011-11-24 | 229.38 |
| 2011-11-23 | 225.15 |
| 2011-11-22 | 220.93 |
| 2011-11-21 | 220.93 |
| 2011-11-18 | 225.15 |
| 2011-11-17 | 220.93 |
| 2011-11-16 | 204.04 |
| 2011-11-15 | 208.26 |
| 2011-11-14 | 212.48 |
| 2011-11-11 | 220.93 |
| 2011-11-10 | 204.04 |
| 2011-11-09 | 225.15 |
| 2011-11-08 | 216.71 |
| 2011-11-07 | 212.48 |
| 2011-11-04 | 229.38 |
| 2011-11-03 | 199.82 |
| 2011-11-02 | 212.48 |
| 2011-11-01 | 166.03 |
| 2011-10-31 | 174.48 |
| 2011-10-28 | 174.48 |
| 2011-10-27 | 170.26 |
| 2011-10-26 | 170.26 |
| 2011-10-25 | 161.81 |
| 2011-10-24 | 170.26 |
| 2011-10-21 | 161.81 |
| 2011-10-20 | 166.03 |
| 2011-10-19 | 161.81 |
| 2011-10-18 | 161.81 |
| 2011-10-17 | 170.26 |
| 2011-10-14 | 161.81 |
| 2011-10-13 | 170.26 |
| 2011-10-12 | 170.26 |
| 2011-10-11 | 157.59 |
| 2011-10-10 | 153.37 |
| 2011-10-07 | 136.47 |
| 2011-10-06 | 166.03 |
| 2011-10-04 | 136.47 |
| 2011-10-03 | 144.92 |
| 2011-09-30 | 149.14 |
| 2011-09-28 | 178.70 |
| 2011-09-27 | 187.15 |
| 2011-09-26 | 170.26 |
| 2011-09-23 | 187.15 |
| 2011-09-22 | 195.59 |
| 2011-09-21 | 208.26 |
| 2011-09-20 | 237.82 |
| 2011-09-19 | 250.49 |
| 2011-09-16 | 242.04 |
| 2011-09-15 | 254.71 |
| 2011-09-14 | 246.27 |
| 2011-09-12 | 246.27 |
| 2011-09-09 | 254.71 |
| 2011-09-08 | 267.38 |
| 2011-09-07 | 254.71 |
| 2011-09-06 | 258.94 |
| 2011-09-05 | 263.16 |
| 2011-09-02 | 267.38 |
| 2011-09-01 | 263.16 |
| 2011-08-31 | 250.49 |
| 2011-08-30 | 275.83 |
| 2011-08-29 | 258.94 |
| 2011-08-26 | 258.94 |
| 2011-08-25 | 263.16 |
| 2011-08-24 | 267.38 |
| 2011-08-23 | 263.16 |
| 2011-08-22 | 258.94 |
| 2011-08-19 | 280.05 |
| 2011-08-18 | 292.72 |
| 2011-08-17 | 313.83 |
| 2011-08-16 | 301.16 |
| 2011-08-15 | 280.05 |
| 2011-08-12 | 267.38 |
| 2011-08-11 | 250.49 |
| 2011-08-10 | 263.16 |
| 2011-08-09 | 250.49 |
| 2011-08-08 | 305.39 |
| 2011-08-05 | 343.39 |
| 2011-08-04 | 385.62 |
| 2011-08-03 | 402.51 |
| 2011-08-02 | 410.95 |
| 2011-08-01 | 423.62 |
| 2011-07-29 | 410.95 |
| 2011-07-28 | 415.18 |
| 2011-07-27 | 436.29 |
| 2011-07-26 | 427.85 |
| 2011-07-25 | 444.74 |
| 2011-07-22 | 448.96 |
| 2011-07-21 | 461.63 |
| 2011-07-20 | 465.85 |
| 2011-07-19 | 432.07 |
| 2011-07-18 | 389.84 |
| 2011-07-15 | 347.61 |
| 2011-07-14 | 330.72 |
| 2011-07-13 | 330.72 |
| 2011-07-12 | 330.72 |
| 2011-07-11 | 364.50 |
| 2011-07-08 | 394.06 |
| 2011-07-07 | 339.17 |
| 2011-07-06 | 389.84 |
| 2011-07-05 | 402.51 |
| 2011-07-04 | 398.29 |
| 2011-06-30 | 415.18 |
| 2011-06-29 | 406.73 |
| 2011-06-28 | 326.50 |
| 2011-06-27 | 284.27 |
| 2011-06-24 | 280.05 |
| 2011-06-23 | 204.04 |
| 2011-06-22 | 182.93 |
| 2011-06-21 | 174.48 |
| 2011-06-20 | 144.92 |
| 2011-06-17 | 170.26 |
| 2011-06-16 | 170.26 |
| 2011-06-15 | 191.37 |
| 2011-06-14 | 191.37 |
| 2011-06-13 | 199.82 |
| 2011-06-10 | 199.82 |
| 2011-06-09 | 216.71 |
| 2011-06-08 | 250.49 |
| 2011-06-07 | 301.16 |
| 2011-06-03 | 195.59 |
| 2011-06-02 | 187.15 |
| 2011-06-01 | 174.48 |
| 2011-05-31 | 182.93 |
| 2011-05-30 | 149.14 |
| 2011-05-27 | 161.81 |
| 2011-05-26 | 170.26 |
| 2011-05-25 | 195.59 |
| 2011-05-24 | 199.82 |
| 2011-05-23 | 199.82 |
| 2011-05-20 | 233.60 |
| 2011-05-19 | 250.49 |
| 2011-05-18 | 258.94 |
| 2011-05-17 | 263.16 |
| 2011-05-16 | 271.60 |
| 2011-05-13 | 275.83 |
| 2011-05-12 | 246.27 |
| 2011-05-11 | 292.72 |
| 2011-05-09 | 301.16 |
| 2011-05-06 | 318.05 |
| 2011-05-05 | 343.39 |
| 2011-05-04 | 326.50 |
| 2011-05-03 | 360.28 |
| 2011-04-29 | 351.84 |
| 2011-04-28 | 385.62 |
| 2011-04-27 | 389.84 |
| 2011-04-26 | 377.17 |
| 2011-04-21 | 385.62 |
| 2011-04-20 | 410.95 |
| 2011-04-19 | 351.84 |
| 2011-04-18 | 372.95 |
| 2011-04-15 | 394.06 |
| 2011-04-14 | 394.06 |
| 2011-04-13 | 410.95 |
| 2011-04-12 | 398.29 |
| 2011-04-11 | 394.06 |
| 2011-04-08 | 394.06 |
| 2011-04-07 | 406.73 |
| 2011-04-06 | 402.51 |
| 2011-04-04 | 406.73 |
| 2011-04-01 | 406.73 |
| 2011-03-31 | 419.40 |
| 2011-03-30 | 410.95 |
| 2011-03-29 | 440.51 |
| 2011-03-28 | 457.41 |
| 2011-03-25 | 444.74 |
| 2011-03-24 | 453.18 |
| 2011-03-23 | 448.96 |
| 2011-03-22 | 448.96 |
| 2011-03-21 | 444.74 |
| 2011-03-18 | 440.51 |
| 2011-03-17 | 427.85 |
| 2011-03-16 | 486.96 |
| 2011-03-15 | 470.07 |
| 2011-03-14 | 491.19 |
| 2011-03-11 | 495.41 |
| 2011-03-10 | 584.09 |
| 2011-03-09 | 600.98 |
| 2011-03-08 | 609.42 |
| 2011-03-07 | 638.98 |
| 2011-03-04 | 647.43 |
| 2011-03-03 | 660.10 |
| 2011-03-02 | 655.88 |
| 2011-03-01 | 655.88 |
| 2011-02-28 | 647.43 |
| 2011-02-25 | 660.10 |
| 2011-02-24 | 647.43 |
| 2011-02-23 | 672.77 |
| 2011-02-22 | 651.65 |
| 2011-02-21 | 668.54 |
| 2011-02-18 | 676.99 |
| 2011-02-17 | 672.77 |
| 2011-02-16 | 676.99 |
| 2011-02-15 | 638.98 |
| 2011-02-14 | 617.87 |
| 2011-02-11 | 622.09 |
| 2011-02-10 | 622.09 |
| 2011-02-09 | 647.43 |
| 2011-02-08 | 651.65 |
| 2011-02-07 | 668.54 |
| 2011-02-02 | 672.77 |
| 2011-02-01 | 664.32 |
| 2011-01-31 | 672.77 |
| 2011-01-28 | 676.99 |
| 2011-01-27 | 693.88 |
| 2011-01-26 | 676.99 |
| 2011-01-25 | 689.66 |
| 2011-01-24 | 693.88 |
| 2011-01-21 | 693.88 |
| 2011-01-20 | 698.10 |
| 2011-01-19 | 681.21 |
| 2011-01-18 | 702.33 |
| 2011-01-17 | 685.43 |
| 2011-01-14 | 719.22 |
| 2011-01-13 | 710.77 |
| 2011-01-12 | 744.55 |
| 2011-01-11 | 799.45 |
| 2011-01-10 | 799.45 |
| 2011-01-07 | 824.79 |
| 2011-01-06 | 803.67 |
| 2011-01-05 | 795.23 |
| 2011-01-04 | 769.89 |
| 2011-01-03 | 765.67 |
| 2010-12-31 | 769.89 |
| 2010-12-30 | 765.67 |
| 2010-12-29 | 782.56 |
| 2010-12-28 | 698.10 |
| 2010-12-24 | 710.77 |
| 2010-12-23 | 702.33 |
| 2010-12-22 | 698.10 |
| 2010-12-21 | 693.88 |
| 2010-12-20 | 689.66 |
| 2010-12-17 | 714.99 |
| 2010-12-16 | 698.10 |
| 2010-12-15 | 689.66 |
| 2010-12-14 | 702.33 |
| 2010-12-13 | 706.55 |
| 2010-12-10 | 702.33 |
| 2010-12-09 | 706.55 |
| 2010-12-08 | 710.77 |
| 2010-12-07 | 702.33 |
| 2010-12-06 | 672.77 |
| 2010-12-03 | 660.10 |
| 2010-12-02 | 740.33 |
| 2010-12-01 | 744.55 |
| 2010-11-30 | 736.11 |
| 2010-11-29 | 731.88 |
| 2010-11-26 | 727.66 |
| 2010-11-25 | 761.44 |
| 2010-11-24 | 727.66 |
| 2010-11-23 | 753.00 |
| 2010-11-22 | 820.56 |
| 2010-11-19 | 731.88 |
| 2010-11-18 | 820.56 |
| 2010-11-17 | 850.12 |
| 2010-11-16 | 850.12 |
| 2010-11-15 | 854.35 |
| 2010-11-12 | 883.90 |
| 2010-11-11 | 913.46 |
| 2010-11-10 | 926.13 |
| 2010-11-09 | 955.69 |
| 2010-11-08 | 955.69 |
| 2010-11-05 | 845.90 |
| 2010-11-04 | 930.35 |
| 2010-11-03 | 888.13 |
| 2010-11-02 | 917.69 |
| 2010-11-01 | 926.13 |
| 2010-10-29 | 955.69 |
| 2010-10-28 | 955.69 |
| 2010-10-27 | 955.69 |
| 2010-10-26 | 997.92 |
| 2010-10-25 | 997.92 |
| 2010-10-22 | 997.92 |
| 2010-10-21 | 1,040.15 |
| 2010-10-20 | 1,040.15 |
| 2010-10-19 | 1,103.49 |
| 2010-10-18 | 1,040.15 |
| 2010-10-15 | 1,040.15 |
| 2010-10-14 | 1,019.03 |
| 2010-10-13 | 997.92 |
| 2010-10-12 | 1,040.15 |
| 2010-10-11 | 1,061.26 |
| 2010-10-08 | 1,040.15 |
| 2010-10-07 | 1,103.49 |
| 2010-10-06 | 1,166.83 |
| 2010-10-05 | 1,145.72 |
| 2010-10-04 | 1,230.17 |
| 2010-09-30 | 1,251.29 |
| 2010-09-29 | 1,145.72 |
| 2010-09-28 | 1,124.60 |
| 2010-09-27 | 1,145.72 |
| 2010-09-24 | 1,166.83 |
| 2010-09-22 | 1,103.49 |
| 2010-09-21 | 1,145.72 |
| 2010-09-20 | 1,187.94 |
| 2010-09-17 | 1,145.72 |
| 2010-09-16 | 997.92 |
| 2010-09-15 | 867.01 |
| 2010-09-14 | 896.57 |
| 2010-09-13 | 829.01 |
| 2010-09-10 | 774.11 |
| 2010-09-09 | 689.66 |
| 2010-09-08 | 588.31 |
| 2010-09-07 | 575.64 |
| 2010-09-06 | 579.87 |
| 2010-09-03 | 575.64 |
| 2010-09-02 | 588.31 |
| 2010-09-01 | 558.75 |
| 2010-08-31 | 613.65 |
| 2010-08-30 | 689.66 |
| 2010-08-27 | 702.33 |
| 2010-08-26 | 719.22 |
| 2010-08-25 | 744.55 |
| 2010-08-24 | 693.88 |
| 2010-08-23 | 634.76 |
| 2010-08-20 | 668.54 |
| 2010-08-19 | 702.33 |
| 2010-08-18 | 550.31 |
| 2010-08-17 | 474.30 |
| 2010-08-16 | 474.30 |
| 2010-08-13 | 457.41 |
| 2010-08-12 | 474.30 |
| 2010-08-11 | 474.30 |
| 2010-08-10 | 499.63 |
| 2010-08-09 | 508.08 |
| 2010-08-06 | 516.52 |
| 2010-08-05 | 533.41 |
| 2010-08-04 | 541.86 |
| 2010-08-03 | 524.97 |
| 2010-08-02 | 533.41 |
| 2010-07-30 | 524.97 |
| 2010-07-29 | 465.85 |
| 2010-07-28 | 432.07 |
| 2010-07-27 | 423.62 |
| 2010-07-26 | 423.62 |
| 2010-07-23 | 432.07 |
| 2010-07-22 | 448.96 |
| 2010-07-21 | 432.07 |
| 2010-07-20 | 465.85 |
| 2010-07-19 | 448.96 |
| 2010-07-16 | 389.84 |
| 2010-07-15 | 423.62 |
| 2010-07-14 | 465.85 |
| 2010-07-13 | 499.63 |
| 2010-07-12 | 499.63 |
| 2010-07-09 | 499.63 |
| 2010-07-08 | 508.08 |
| 2010-07-07 | 508.08 |
| 2010-07-06 | 491.19 |
| 2010-07-05 | 516.52 |
| 2010-07-02 | 508.08 |
| 2010-06-30 | 558.75 |
| 2010-06-29 | 558.75 |
| 2010-06-28 | 533.41 |
| 2010-06-25 | 567.20 |
| 2010-06-24 | 575.64 |
| 2010-06-23 | 575.64 |
| 2010-06-22 | 600.98 |
| 2010-06-21 | 617.87 |
| 2010-06-18 | 617.87 |
| 2010-06-17 | 626.32 |
| 2010-06-15 | 550.31 |
| 2010-06-14 | 541.86 |
| 2010-06-11 | 533.41 |
| 2010-06-10 | 491.19 |
| 2010-06-09 | 558.75 |
| 2010-06-08 | 600.98 |
| 2010-06-07 | 584.09 |
| 2010-06-04 | 651.65 |
| 2010-06-03 | 643.21 |
| 2010-06-02 | 643.21 |
| 2010-06-01 | 626.32 |
| 2010-05-31 | 676.99 |
| 2010-05-28 | 719.22 |
| 2010-05-27 | 634.76 |
| 2010-05-26 | 617.87 |
| 2010-05-25 | 634.76 |
| 2010-05-24 | 710.77 |
| 2010-05-20 | 584.09 |
| 2010-05-19 | 736.11 |
| 2010-05-18 | 955.69 |
| 2010-05-17 | 1,073.93 |
| 2010-05-14 | 1,149.94 |
| 2010-05-13 | 1,158.38 |
| 2010-05-12 | 1,200.61 |
| 2010-05-11 | 1,225.95 |
| 2010-05-10 | 1,166.83 |
| 2010-05-07 | 1,149.94 |
| 2010-05-06 | 1,133.05 |
| 2010-05-05 | 1,225.95 |
| 2010-05-04 | 1,293.51 |
| 2010-05-03 | 1,310.40 |
| 2010-04-30 | 1,276.62 |
| 2010-04-29 | 1,259.73 |
| 2010-04-28 | 1,310.40 |
| 2010-04-27 | 1,242.84 |
| 2010-04-26 | 1,301.96 |
| 2010-04-23 | 1,301.96 |
| 2010-04-22 | 1,149.94 |
| 2010-04-21 | 1,344.19 |
| 2010-04-20 | 1,327.30 |
| 2010-04-19 | 1,327.30 |
| 2010-04-16 | 1,293.51 |
| 2010-04-15 | 1,217.50 |
| 2010-04-14 | 1,259.73 |
| 2010-04-13 | 1,183.72 |
| 2010-04-12 | 1,192.17 |
| 2010-04-09 | 1,124.60 |
| 2010-04-08 | 1,133.05 |
| 2010-04-07 | 1,116.16 |
| 2010-04-01 | 1,149.94 |
| 2010-03-31 | 1,065.48 |
| 2010-03-30 | 972.58 |
| 2010-03-29 | 1,023.26 |
| 2010-03-26 | 1,006.36 |
| 2010-03-25 | 1,031.70 |
| 2010-03-24 | 1,057.04 |
| 2010-03-23 | 1,057.04 |
| 2010-03-22 | 1,107.71 |
| 2010-03-19 | 964.14 |
| 2010-03-18 | 1,006.36 |
| 2010-03-17 | 972.58 |
| 2010-03-16 | 1,065.48 |
| 2010-03-15 | 1,268.18 |
| 2010-03-12 | 1,276.62 |
| 2010-03-11 | 1,116.16 |
| 2010-03-10 | 1,065.48 |
| 2010-03-09 | 930.35 |
| 2010-03-08 | 964.14 |
| 2010-03-05 | 888.13 |
| 2010-03-04 | 795.23 |
| 2010-03-03 | 812.12 |
| 2010-03-02 | 829.01 |
| 2010-03-01 | 710.77 |
| 2010-02-26 | 702.33 |
| 2010-02-25 | 668.54 |
| 2010-02-24 | 685.43 |
| 2010-02-23 | 719.22 |
| 2010-02-22 | 693.88 |
| 2010-02-19 | 660.10 |
| 2010-02-18 | 710.77 |
| 2010-02-17 | 710.77 |
| 2010-02-12 | 719.22 |
| 2010-02-11 | 693.88 |
| 2010-02-10 | 676.99 |
| 2010-02-09 | 736.11 |
| 2010-02-08 | 719.22 |
| 2010-02-05 | 803.67 |
| 2010-02-04 | 820.56 |
| 2010-02-03 | 634.76 |
| 2010-02-02 | 524.97 |
| 2010-02-01 | 423.62 |
| 2010-01-29 | 440.51 |
| 2010-01-28 | 491.19 |
| 2010-01-27 | 499.63 |
| 2010-01-26 | 567.20 |
| 2010-01-25 | 617.87 |
| 2010-01-22 | 609.42 |
| 2010-01-21 | 584.09 |
| 2010-01-20 | 634.76 |
| 2010-01-19 | 626.32 |
| 2010-01-18 | 600.98 |
| 2010-01-15 | 516.52 |
| 2010-01-14 | 550.31 |
| 2010-01-13 | 550.31 |
| 2010-01-12 | 499.63 |
| 2010-01-11 | 406.73 |
| 2010-01-08 | 432.07 |
| 2010-01-07 | 415.18 |
| 2010-01-06 | 440.51 |
| 2010-01-05 | 440.51 |
| 2010-01-04 | 381.40 |
| 2009-12-31 | 364.50 |
| 2009-12-30 | 398.29 |
| 2009-12-29 | 309.61 |
| 2009-12-28 | 318.05 |
| 2009-12-24 | 330.72 |
| 2009-12-23 | 339.17 |
| 2009-12-22 | 309.61 |
| 2009-12-21 | 263.16 |
| 2009-12-18 | 296.94 |
| 2009-12-17 | 170.26 |
| 2009-12-16 | 111.14 |
| 2009-12-15 | 111.14 |
| 2009-12-14 | 119.58 |
| 2009-12-11 | 105.23 |
| 2009-12-10 | 105.23 |
| 2009-12-09 | 105.23 |
| 2009-12-08 | 105.23 |
| 2009-12-07 | 111.14 |
| 2009-12-04 | 106.92 |
| 2009-12-03 | 107.76 |
| 2009-12-02 | 100.16 |
| 2009-12-01 | 94.25 |
| 2009-11-30 | 97.63 |
| 2009-11-27 | 90.02 |
| 2009-11-26 | 98.47 |
| 2009-11-25 | 98.47 |
| 2009-11-24 | 100.16 |
| 2009-11-23 | 98.47 |
| 2009-11-20 | 98.47 |
| 2009-11-19 | 98.47 |
| 2009-11-18 | 90.02 |
| 2009-11-17 | 100.16 |
| 2009-11-16 | 101.00 |
| 2009-11-13 | 88.34 |
| 2009-11-12 | 101.85 |
| 2009-11-11 | 85.80 |
| 2009-11-10 | 94.25 |
| 2009-11-09 | 94.25 |
| 2009-11-06 | 94.25 |
| 2009-11-05 | 94.25 |
| 2009-11-04 | 94.25 |
| 2009-11-03 | 94.25 |
| 2009-11-02 | 101.85 |
| 2009-10-30 | 101.85 |
| 2009-10-29 | 102.69 |
| 2009-10-28 | 102.69 |
| 2009-10-27 | 101.00 |
| 2009-10-23 | 101.00 |
| 2009-10-22 | 102.69 |
| 2009-10-21 | 102.69 |
| 2009-10-20 | 102.69 |
| 2009-10-19 | 94.25 |
| 2009-10-16 | 104.38 |
| 2009-10-15 | 104.38 |
| 2009-10-14 | 104.38 |
| 2009-10-13 | 104.38 |
| 2009-10-12 | 104.38 |
| 2009-10-09 | 104.38 |
| 2009-10-08 | 104.38 |
| 2009-10-07 | 104.38 |
| 2009-10-06 | 104.38 |
| 2009-10-05 | 111.14 |
| 2009-10-02 | 111.14 |
| 2009-09-30 | 115.36 |
| 2009-09-29 | 115.36 |
| 2009-09-28 | 119.58 |
| 2009-09-25 | 123.81 |
| 2009-09-24 | 123.81 |
| 2009-09-23 | 123.81 |
| 2009-09-22 | 123.81 |
| 2009-09-21 | 123.81 |
| 2009-09-18 | 115.36 |
| 2009-09-17 | 115.36 |
| 2009-09-16 | 123.81 |
| 2009-09-15 | 123.81 |
| 2009-09-14 | 123.81 |
| 2009-09-11 | 123.81 |
| 2009-09-10 | 136.47 |
| 2009-09-09 | 144.92 |
| 2009-09-08 | 128.03 |
| 2009-09-07 | 123.81 |
| 2009-09-04 | 119.58 |
| 2009-09-03 | 111.14 |
| 2009-09-02 | 115.36 |
| 2009-09-01 | 123.81 |
| 2009-08-31 | 136.47 |
| 2009-08-28 | 140.70 |
| 2009-08-27 | 140.70 |
| 2009-08-26 | 140.70 |
| 2009-08-25 | 140.70 |
| 2009-08-24 | 140.70 |
| 2009-08-21 | 140.70 |
| 2009-08-20 | 140.70 |
| 2009-08-19 | 140.70 |
| 2009-08-18 | 140.70 |
| 2009-08-17 | 140.70 |
| 2009-08-14 | 140.70 |
| 2009-08-13 | 144.92 |
| 2009-08-12 | 153.37 |
| 2009-08-11 | 153.37 |
| 2009-08-10 | 153.37 |
| 2009-08-07 | 136.47 |
| 2009-08-06 | 140.70 |
| 2009-08-05 | 144.92 |
| 2009-08-04 | 161.81 |
| 2009-08-03 | 170.26 |
| 2009-07-31 | 153.37 |
| 2009-07-30 | 136.47 |
| 2009-07-29 | 140.70 |
| 2009-07-28 | 153.37 |
| 2009-07-27 | 136.47 |
| 2009-07-24 | 136.47 |
| 2009-07-23 | 136.47 |
| 2009-07-22 | 136.47 |
| 2009-07-21 | 136.47 |
| 2009-07-20 | 136.47 |
| 2009-07-17 | 136.47 |
| 2009-07-16 | 136.47 |
| 2009-07-15 | 149.14 |
| 2009-07-14 | 140.70 |
| 2009-07-13 | 140.70 |
| 2009-07-10 | 153.37 |
| 2009-07-09 | 153.37 |
| 2009-07-08 | 144.92 |
| 2009-07-07 | 144.92 |
| 2009-07-06 | 144.92 |
| 2009-07-03 | 144.92 |
| 2009-07-02 | 161.81 |
| 2009-06-30 | 195.59 |
| 2009-06-29 | 191.37 |
| 2009-06-26 | 166.03 |
| 2009-06-25 | 140.70 |
| 2009-06-24 | 136.47 |
| 2009-06-23 | 128.03 |
| 2009-06-22 | 140.70 |
| 2009-06-19 | 140.70 |
| 2009-06-18 | 140.70 |
| 2009-06-17 | 140.70 |
| 2009-06-16 | 140.70 |
| 2009-06-15 | 140.70 |
| 2009-06-12 | 149.14 |
| 2009-06-11 | 149.14 |
| 2009-06-10 | 149.14 |
| 2009-06-09 | 149.14 |
| 2009-06-08 | 153.37 |
| 2009-06-05 | 153.37 |
| 2009-06-04 | 144.92 |
| 2009-06-03 | 144.92 |
| 2009-06-02 | 136.47 |
| 2009-06-01 | 136.47 |
| 2009-05-29 | 153.37 |
| 2009-05-27 | 153.37 |
| 2009-05-26 | 149.14 |
| 2009-05-25 | 136.47 |
| 2009-05-22 | 136.47 |
| 2009-05-21 | 144.92 |
| 2009-05-20 | 136.47 |
| 2009-05-19 | 153.37 |
| 2009-05-18 | 136.47 |
| 2009-05-15 | 136.47 |
| 2009-05-14 | 136.47 |
| 2009-05-13 | 136.47 |
| 2009-05-12 | 136.47 |
| 2009-05-11 | 136.47 |
| 2009-05-08 | 119.58 |
| 2009-05-07 | 136.47 |
| 2009-05-06 | 132.25 |
| 2009-05-05 | 123.81 |
| 2009-05-04 | 115.36 |
| 2009-04-30 | 144.92 |
| 2009-04-29 | 144.92 |
| 2009-04-28 | 144.92 |
| 2009-04-27 | 144.92 |
| 2009-04-24 | 144.92 |
| 2009-04-23 | 144.92 |
| 2009-04-22 | 144.92 |
| 2009-04-21 | 136.47 |
| 2009-04-20 | 144.92 |
| 2009-04-17 | 149.14 |
| 2009-04-16 | 140.70 |
| 2009-04-15 | 140.70 |
| 2009-04-14 | 140.70 |
| 2009-04-09 | 161.81 |
| 2009-04-08 | 161.81 |
| 2009-04-07 | 174.48 |
| 2009-04-06 | 174.48 |
| 2009-04-03 | 174.48 |
| 2009-04-02 | 174.48 |
| 2009-04-01 | 174.48 |
| 2009-03-31 | 174.48 |
| 2009-03-30 | 174.48 |
| 2009-03-27 | 174.48 |
| 2009-03-26 | 174.48 |
| 2009-03-25 | 178.70 |
| 2009-03-24 | 178.70 |
| 2009-03-23 | 178.70 |
| 2009-03-20 | 178.70 |
| 2009-03-19 | 178.70 |
| 2009-03-18 | 178.70 |
| 2009-03-17 | 178.70 |
| 2009-03-16 | 178.70 |
| 2009-03-13 | 178.70 |
| 2009-03-12 | 178.70 |
| 2009-03-11 | 178.70 |
| 2009-03-10 | 178.70 |
| 2009-03-09 | 178.70 |
| 2009-03-06 | 178.70 |
| 2009-03-05 | 178.70 |
| 2009-03-04 | 178.70 |
| 2009-03-03 | 178.70 |
| 2009-03-02 | 178.70 |
| 2009-02-27 | 178.70 |
| 2009-02-26 | 178.70 |
| 2009-02-25 | 187.15 |
| 2009-02-24 | 187.15 |
| 2009-02-23 | 191.37 |
| 2009-02-20 | 191.37 |
| 2009-02-19 | 191.37 |
| 2009-02-18 | 191.37 |
| 2009-02-17 | 191.37 |
| 2009-02-16 | 191.37 |
| 2009-02-13 | 191.37 |
| 2009-02-12 | 191.37 |
| 2009-02-11 | 191.37 |
| 2009-02-10 | 191.37 |
| 2009-02-09 | 191.37 |
| 2009-02-06 | 204.04 |
| 2009-02-05 | 204.04 |
| 2009-02-04 | 204.04 |
| 2009-02-03 | 204.04 |
| 2009-02-02 | 204.04 |
| 2009-01-30 | 204.04 |
| 2009-01-29 | 204.04 |
| 2009-01-23 | 204.04 |
| 2009-01-22 | 204.04 |
| 2009-01-21 | 204.04 |
| 2009-01-20 | 204.04 |
| 2009-01-19 | 204.04 |
| 2009-01-16 | 204.04 |
| 2009-01-15 | 204.04 |
| 2009-01-14 | 212.48 |
| 2009-01-13 | 187.15 |
| 2009-01-12 | 187.15 |
| 2009-01-09 | 187.15 |
| 2009-01-08 | 212.48 |
| 2009-01-07 | 212.48 |
| 2009-01-06 | 212.48 |
| 2009-01-05 | 212.48 |
| 2009-01-02 | 204.04 |
| 2008-12-31 | 254.71 |
| 2008-12-30 | 275.83 |
| 2008-12-29 | 195.59 |
| 2008-12-24 | 153.37 |
| 2008-12-23 | 153.37 |
| 2008-12-22 | 128.03 |
| 2008-12-19 | 128.03 |
| 2008-12-18 | 128.03 |
| 2008-12-17 | 128.03 |
| 2008-12-16 | 132.25 |
| 2008-12-15 | 132.25 |
| 2008-12-12 | 132.25 |
| 2008-12-11 | 140.70 |
| 2008-12-10 | 140.70 |
| 2008-12-09 | 140.70 |
| 2008-12-08 | 153.37 |
| 2008-12-05 | 153.37 |
| 2008-12-04 | 144.92 |
| 2008-12-03 | 178.70 |
| 2008-12-02 | 182.93 |
| 2008-12-01 | 153.37 |
| 2008-11-28 | 161.81 |
| 2008-11-27 | 182.93 |
| 2008-11-26 | 178.70 |
| 2008-11-25 | 161.81 |
| 2008-11-24 | 178.70 |
| 2008-11-21 | 178.70 |
| 2008-11-20 | 178.70 |
| 2008-11-19 | 178.70 |
| 2008-11-18 | 153.37 |
| 2008-11-17 | 144.92 |
| 2008-11-14 | 170.26 |
| 2008-11-13 | 136.47 |
| 2008-11-12 | 136.47 |
| 2008-11-11 | 132.25 |
| 2008-11-10 | 132.25 |
| 2008-11-07 | 132.25 |
| 2008-11-06 | 140.70 |
| 2008-11-05 | 178.70 |
| 2008-11-04 | 136.47 |
| 2008-11-03 | 119.58 |
| 2008-10-31 | 115.36 |
| 2008-10-30 | 115.36 |
| 2008-10-29 | 111.14 |
| 2008-10-28 | 102.69 |
| 2008-10-27 | 94.25 |
| 2008-10-24 | 111.14 |
| 2008-10-23 | 111.14 |
| 2008-10-22 | 132.25 |
| 2008-10-21 | 182.93 |
| 2008-10-20 | 182.93 |
| 2008-10-17 | 182.93 |
| 2008-10-16 | 182.93 |
| 2008-10-15 | 212.48 |
| 2008-10-14 | 212.48 |
| 2008-10-13 | 229.38 |
| 2008-10-10 | 237.82 |
| 2008-10-09 | 237.82 |
| 2008-10-08 | 254.71 |
| 2008-10-06 | 280.05 |
| 2008-10-03 | 305.39 |
| 2008-10-02 | 305.39 |
| 2008-09-30 | 322.28 |
| 2008-09-29 | 280.05 |
| 2008-09-26 | 246.27 |
| 2008-09-25 | 246.27 |
| 2008-09-24 | 318.05 |
| 2008-09-23 | 322.28 |
| 2008-09-22 | 301.16 |
| 2008-09-19 | 246.27 |
| 2008-09-18 | 170.26 |
| 2008-09-17 | 144.92 |
| 2008-09-16 | 191.37 |
| 2008-09-12 | 191.37 |
| 2008-09-11 | 254.71 |
| 2008-09-10 | 254.71 |
| 2008-09-09 | 258.94 |
| 2008-09-08 | 258.94 |
| 2008-09-05 | 225.15 |
| 2008-09-04 | 220.93 |
| 2008-09-03 | 254.71 |
| 2008-09-02 | 271.60 |
| 2008-09-01 | 280.05 |
| 2008-08-29 | 280.05 |
| 2008-08-28 | 280.05 |
| 2008-08-27 | 292.72 |
| 2008-08-26 | 296.94 |
| 2008-08-25 | 339.17 |
| 2008-08-21 | 339.17 |
| 2008-08-20 | 339.17 |
| 2008-08-19 | 339.17 |
| 2008-08-18 | 339.17 |
| 2008-08-15 | 339.17 |
| 2008-08-14 | 339.17 |
| 2008-08-13 | 339.17 |
| 2008-08-12 | 313.83 |
| 2008-08-11 | 309.61 |
| 2008-08-08 | 318.05 |
| 2008-08-07 | 318.05 |
| 2008-08-05 | 322.28 |
| 2008-08-04 | 339.17 |
| 2008-08-01 | 309.61 |
| 2008-07-31 | 309.61 |
| 2008-07-30 | 309.61 |
| 2008-07-29 | 258.94 |
| 2008-07-28 | 301.16 |
| 2008-07-25 | 301.16 |
| 2008-07-24 | 313.83 |
| 2008-07-23 | 322.28 |
| 2008-07-22 | 322.28 |
| 2008-07-21 | 322.28 |
| 2008-07-18 | 322.28 |
| 2008-07-17 | 364.50 |
| 2008-07-16 | 364.50 |
| 2008-07-15 | 364.50 |
| 2008-07-14 | 364.50 |
| 2008-07-11 | 364.50 |
| 2008-07-10 | 372.95 |
| 2008-07-09 | 372.95 |
| 2008-07-08 | 372.95 |
| 2008-07-07 | 389.84 |
| 2008-07-04 | 381.40 |
| 2008-07-03 | 423.62 |
| 2008-07-02 | 423.62 |
| 2008-06-30 | 448.96 |
| 2008-06-27 | 465.85 |
| 2008-06-26 | 415.18 |
| 2008-06-25 | 406.73 |
| 2008-06-24 | 389.84 |
| 2008-06-23 | 389.84 |
| 2008-06-20 | 398.29 |
| 2008-06-19 | 372.95 |
| 2008-06-18 | 347.61 |
| 2008-06-17 | 296.94 |
| 2008-06-16 | 296.94 |
| 2008-06-13 | 296.94 |
| 2008-06-12 | 305.39 |
| 2008-06-11 | 313.83 |
| 2008-06-10 | 313.83 |
| 2008-06-06 | 313.83 |
| 2008-06-05 | 313.83 |
| 2008-06-04 | 313.83 |
| 2008-06-03 | 313.83 |
| 2008-06-02 | 313.83 |
| 2008-05-30 | 313.83 |
| 2008-05-29 | 313.83 |
| 2008-05-28 | 313.83 |
| 2008-05-27 | 313.83 |
| 2008-05-26 | 313.83 |
| 2008-05-23 | 313.83 |
| 2008-05-22 | 313.83 |
| 2008-05-21 | 322.28 |
| 2008-05-20 | 322.28 |
| 2008-05-19 | 322.28 |
| 2008-05-16 | 313.83 |
| 2008-05-15 | 313.83 |
| 2008-05-14 | 313.83 |
| 2008-05-13 | 313.83 |
| 2008-05-09 | 318.05 |
| 2008-05-08 | 318.05 |
| 2008-05-07 | 318.05 |
| 2008-05-06 | 318.05 |
| 2008-05-05 | 309.61 |
| 2008-05-02 | 309.61 |
| 2008-04-30 | 309.61 |
| 2008-04-29 | 309.61 |
| 2008-04-28 | 309.61 |
| 2008-04-25 | 305.39 |
| 2008-04-24 | 305.39 |
| 2008-04-23 | 288.49 |
| 2008-04-22 | 305.39 |
| 2008-04-21 | 292.72 |
| 2008-04-18 | 292.72 |
| 2008-04-17 | 292.72 |
| 2008-04-16 | 292.72 |
| 2008-04-15 | 292.72 |
| 2008-04-14 | 292.72 |
| 2008-04-11 | 292.72 |
| 2008-04-10 | 254.71 |
| 2008-04-09 | 284.27 |
| 2008-04-08 | 309.61 |
| 2008-04-07 | 313.83 |
| 2008-04-03 | 313.83 |
| 2008-04-02 | 313.83 |
| 2008-04-01 | 313.83 |
| 2008-03-31 | 322.28 |
| 2008-03-28 | 271.60 |
| 2008-03-27 | 271.60 |
| 2008-03-26 | 229.38 |
| 2008-03-25 | 195.59 |
| 2008-03-20 | 128.03 |
| 2008-03-19 | 149.14 |
| 2008-03-18 | 153.37 |
| 2008-03-17 | 216.71 |
| 2008-03-14 | 258.94 |
| 2008-03-13 | 258.94 |
| 2008-03-12 | 258.94 |
| 2008-03-11 | 258.94 |
| 2008-03-10 | 258.94 |
| 2008-03-07 | 258.94 |
| 2008-03-06 | 258.94 |
| 2008-03-05 | 258.94 |
| 2008-03-04 | 258.94 |
| 2008-03-03 | 258.94 |
| 2008-02-29 | 301.16 |
| 2008-02-28 | 301.16 |
| 2008-02-27 | 301.16 |
| 2008-02-26 | 292.72 |
| 2008-02-25 | 309.61 |
| 2008-02-22 | 305.39 |
| 2008-02-21 | 318.05 |
| 2008-02-20 | 322.28 |
| 2008-02-19 | 322.28 |
| 2008-02-18 | 318.05 |
| 2008-02-15 | 330.72 |
| 2008-02-14 | 339.17 |
| 2008-02-13 | 364.50 |
| 2008-02-12 | 364.50 |
| 2008-02-11 | 364.50 |
| 2008-02-06 | 372.95 |
| 2008-02-05 | 372.95 |
| 2008-02-04 | 347.61 |
| 2008-02-01 | 347.61 |
| 2008-01-31 | 347.61 |
| 2008-01-30 | 347.61 |
| 2008-01-29 | 364.50 |
| 2008-01-28 | 364.50 |
| 2008-01-25 | 372.95 |
| 2008-01-24 | 339.17 |
| 2008-01-23 | 372.95 |
| 2008-01-22 | 372.95 |
| 2008-01-21 | 389.84 |
| 2008-01-18 | 415.18 |
| 2008-01-17 | 406.73 |
| 2008-01-16 | 389.84 |
| 2008-01-15 | 440.51 |
| 2008-01-14 | 465.85 |
| 2008-01-11 | 465.85 |
| 2008-01-10 | 465.85 |
| 2008-01-09 | 440.51 |
| 2008-01-08 | 474.30 |
| 2008-01-07 | 474.30 |
| 2008-01-04 | 482.74 |
| 2008-01-03 | 474.30 |
| 2008-01-02 | 516.52 |
| 2007-12-31 | 533.41 |
| 2007-12-28 | 508.08 |
| 2007-12-27 | 448.96 |
| 2007-12-24 | 440.51 |
| 2007-12-21 | 339.17 |
| 2007-12-20 | 356.06 |
| 2007-12-19 | 356.06 |
| 2007-12-18 | 356.06 |
| 2007-12-17 | 339.17 |
| 2007-12-14 | 381.40 |
| 2007-12-13 | 406.73 |
| 2007-12-12 | 398.29 |
| 2007-12-11 | 389.84 |
| 2007-12-10 | 406.73 |
| 2007-12-07 | 440.51 |
| 2007-12-06 | 389.84 |
| 2007-12-05 | 389.84 |
| 2007-12-04 | 389.84 |
| 2007-12-03 | 389.84 |
| 2007-11-30 | 389.84 |
| 2007-11-29 | 389.84 |
| 2007-11-28 | 389.84 |
| 2007-11-27 | 389.84 |
| 2007-11-26 | 389.84 |
| 2007-11-23 | 389.84 |
| 2007-11-22 | 423.62 |
| 2007-11-21 | 474.30 |
| 2007-11-20 | 482.74 |
| 2007-11-19 | 448.96 |
| 2007-11-16 | 423.62 |
| 2007-11-15 | 389.84 |
| 2007-11-14 | 347.61 |
| 2007-11-13 | 347.61 |
| 2007-11-12 | 339.17 |
| 2007-11-09 | 330.72 |
| 2007-11-08 | 423.62 |
| 2007-11-07 | 423.62 |
| 2007-11-06 | 432.07 |
| 2007-11-05 | 440.51 |
| 2007-11-02 | 474.30 |
| 2007-11-01 | 474.30 |
| 2007-10-31 | 482.74 |
| 2007-10-30 | 465.85 |
| 2007-10-29 | 482.74 |
| 2007-10-26 | 432.07 |
| 2007-10-25 | 432.07 |
| 2007-10-24 | 432.07 |
| 2007-10-23 | 432.07 |
| 2007-10-22 | 432.07 |
| 2007-10-18 | 432.07 |
| 2007-10-17 | 432.07 |
| 2007-10-16 | 432.07 |
| 2007-10-15 | 465.85 |
| 2007-10-12 | 457.41 |
| 2007-10-11 | 457.41 |
| 2007-10-10 | 440.51 |
| 2007-10-09 | 448.96 |
| 2007-10-08 | 448.96 |
| 2007-10-05 | 457.41 |
| 2007-10-04 | 440.51 |
| 2007-10-03 | 406.73 |
| 2007-10-02 | 474.30 |
| 2007-09-28 | 440.51 |
| 2007-09-27 | 406.73 |
| 2007-09-25 | 364.50 |
| 2007-09-24 | 322.28 |
| 2007-09-21 | 322.28 |
| 2007-09-20 | 330.72 |
| 2007-09-19 | 347.61 |
| 2007-09-18 | 322.28 |
| 2007-09-17 | 339.17 |
| 2007-09-14 | 347.61 |
| 2007-09-13 | 347.61 |
| 2007-09-12 | 356.06 |
| 2007-09-11 | 347.61 |
| 2007-09-10 | 381.40 |
| 2007-09-07 | 356.06 |
| 2007-09-06 | 347.61 |
| 2007-09-05 | 389.84 |
| 2007-09-04 | 364.50 |
| 2007-09-03 | 364.50 |
| 2007-08-31 | 372.95 |
| 2007-08-30 | 381.40 |
| 2007-08-29 | 406.73 |
| 2007-08-28 | 372.95 |
| 2007-08-27 | 389.84 |
| 2007-08-24 | 398.29 |
| 2007-08-23 | 372.95 |
| 2007-08-22 | 372.95 |
| 2007-08-21 | 347.61 |
| 2007-08-20 | 347.61 |
| 2007-08-17 | 296.94 |
| 2007-08-16 | 364.50 |
| 2007-08-15 | 398.29 |
| 2007-08-14 | 440.51 |
| 2007-08-13 | 448.96 |
| 2007-08-10 | 440.51 |
| 2007-08-09 | 465.85 |
| 2007-08-08 | 389.84 |
| 2007-08-07 | 322.28 |
| 2007-08-06 | 389.84 |
| 2007-08-03 | 448.96 |
| 2007-08-02 | 432.07 |
| 2007-08-01 | 491.19 |
| 2007-07-31 | 533.41 |
| 2007-07-30 | 524.97 |
| 2007-07-27 | 491.19 |
| 2007-07-26 | 533.41 |
| 2007-07-25 | 550.31 |
| 2007-07-24 | 558.75 |
| 2007-07-23 | 567.20 |
| 2007-07-20 | 558.75 |
| 2007-07-19 | 575.64 |
| 2007-07-18 | 558.75 |
| 2007-07-17 | 600.98 |
| 2007-07-16 | 524.97 |
| 2007-07-13 | 524.97 |
| 2007-07-12 | 524.97 |
| 2007-07-11 | 499.63 |
| 2007-07-10 | 524.97 |
| 2007-07-09 | 550.31 |
| 2007-07-06 | 550.31 |
| 2007-07-05 | 406.73 |
| 2007-07-04 | 381.40 |
| 2007-07-03 | 398.29 |
| 2007-06-29 | 406.73 |
| 2007-06-28 | 448.96 |
| 2007-06-27 | 457.41 |
| 2007-06-26 | 474.30 |
| 2007-06-25 | 482.74 |
| 2007-06-22 | 491.19 |
| 2007-06-21 | 465.85 |
| 2007-06-20 | 465.85 |
| 2007-06-18 | 465.85 |
| 2007-06-15 | 457.41 |
| 2007-06-14 | 541.86 |
| 2007-06-13 | 491.19 |
| 2007-06-12 | 465.85 |
| 2007-06-11 | 482.74 |
| 2007-06-08 | 508.08 |
| 2007-06-07 | 381.40 |
| 2007-06-06 | 398.29 |
| 2007-06-05 | 381.40 |
| 2007-06-04 | 389.84 |
| 2007-06-01 | 356.06 |
| 2007-05-31 | 347.61 |
| 2007-05-30 | 322.28 |
| 2007-05-29 | 364.50 |
| 2007-05-28 | 364.50 |
| 2007-05-25 | 364.50 |
| 2007-05-23 | 389.84 |
| 2007-05-22 | 389.84 |
| 2007-05-21 | 372.95 |
| 2007-05-18 | 356.06 |
| 2007-05-17 | 372.95 |
| 2007-05-16 | 339.17 |
| 2007-05-15 | 372.95 |
| 2007-05-14 | 406.73 |
| 2007-05-11 | 457.41 |
| 2007-05-10 | 448.96 |
| 2007-05-09 | 330.72 |
| 2007-05-08 | 284.27 |
| 2007-05-07 | 271.60 |
| 2007-05-04 | 271.60 |
| 2007-05-03 | 275.83 |
| 2007-05-02 | 275.83 |
| 2007-04-30 | 254.71 |
| 2007-04-27 | 267.38 |
| 2007-04-26 | 296.94 |
| 2007-04-25 | 275.83 |
| 2007-04-24 | 322.28 |
| 2007-04-23 | 284.27 |
| 2007-04-20 | 109.45 |
| 2007-04-19 | 106.92 |
| 2007-04-18 | 119.58 |
| 2007-04-17 | 119.58 |
| 2007-04-16 | 119.58 |
| 2007-04-13 | 106.92 |
| 2007-04-12 | 105.23 |
| 2007-04-11 | 101.85 |
| 2007-04-10 | 97.63 |
| 2007-04-04 | 97.63 |
| 2007-04-03 | 97.63 |
| 2007-04-02 | 101.00 |
| 2007-03-30 | 77.36 |
| 2007-03-29 | 78.20 |
| 2007-03-28 | 85.80 |
| 2007-03-27 | 85.80 |
| 2007-03-26 | 85.80 |
| 2007-03-23 | 102.69 |
| 2007-03-22 | 95.94 |
| 2007-03-21 | 81.58 |
| 2007-03-20 | 98.47 |
| 2007-03-19 | 98.47 |
| 2007-03-16 | 102.69 |
| 2007-03-15 | 102.69 |
| 2007-03-14 | 94.25 |
| 2007-03-13 | 106.92 |
| 2007-03-12 | 119.58 |
| 2007-03-09 | 98.47 |
| 2007-03-08 | 90.87 |
| 2007-03-07 | 90.87 |
| 2007-03-06 | 87.49 |
| 2007-03-05 | 94.25 |
| 2007-03-02 | 101.00 |
| 2007-03-01 | 132.25 |
| 2007-02-28 | 119.58 |
| 2007-02-27 | 119.58 |
| 2007-02-26 | 144.92 |
| 2007-02-23 | 97.63 |
| 2007-02-22 | 85.80 |
| 2007-02-21 | 80.73 |
| 2007-02-16 | 93.40 |
| 2007-02-15 | 77.36 |
| 2007-02-14 | 77.36 |
| 2007-02-13 | 90.02 |
| 2007-02-12 | 94.25 |
| 2007-02-09 | 82.42 |
| 2007-02-08 | 96.78 |
| 2007-02-07 | 90.87 |
| 2007-02-06 | 90.87 |
| 2007-02-05 | 102.69 |
| 2007-02-02 | 102.69 |
| 2007-02-01 | 102.69 |
| 2007-01-31 | 101.00 |
| 2007-01-30 | 94.25 |
| 2007-01-29 | 85.80 |
| 2007-01-26 | 82.42 |
| 2007-01-25 | 99.31 |
| 2007-01-24 | 115.36 |
| 2007-01-23 | 79.05 |
| 2007-01-22 | 54.55 |
| 2007-01-19 | 39.35 |
| 2007-01-18 | 35.13 |
| 2007-01-17 | 35.13 |
| 2007-01-16 | 41.88 |
| 2007-01-15 | 52.86 |
| 2007-01-12 | 55.40 |
| 2007-01-11 | 51.18 |
| 2007-01-10 | 56.24 |
| 2007-01-09 | 56.24 |
| 2007-01-08 | 56.24 |
| 2007-01-05 | 56.24 |
| 2007-01-04 | 56.24 |
| 2007-01-03 | 35.13 |
| 2007-01-02 | 11.48 |
| 2006-12-29 | -4.57 |
| 2006-12-28 | -28.21 |
| 2006-12-27 | -32.44 |
| 2006-12-22 | -25.68 |
| 2006-12-21 | -25.68 |
| 2006-12-20 | -32.44 |
| 2006-12-19 | -32.44 |
| 2006-12-18 | -26.52 |
| 2006-12-15 | -32.44 |
| 2006-12-14 | -32.44 |
| 2006-12-13 | -23.99 |
| 2006-12-12 | -32.44 |
| 2006-12-11 | -23.99 |
| 2006-12-08 | -26.52 |
| 2006-12-07 | -26.52 |
| 2006-12-06 | -24.83 |
| 2006-12-05 | -23.99 |
| 2006-12-04 | -23.15 |
| 2006-12-01 | -23.15 |
| 2006-11-30 | -16.39 |
| 2006-11-29 | -23.99 |
| 2006-11-28 | -28.21 |
| 2006-11-27 | -28.21 |
| 2006-11-24 | -29.90 |
| 2006-11-23 | -29.06 |
| 2006-11-22 | -31.59 |
| 2006-11-21 | -23.99 |
| 2006-11-20 | -21.46 |
| 2006-11-17 | -18.92 |
| 2006-11-16 | -15.54 |
| 2006-11-15 | -13.01 |
| 2006-11-14 | -3.72 |
| 2006-11-13 | 1.35 |
| 2006-11-10 | 1.35 |
| 2006-11-09 | -25.68 |
| 2006-11-08 | -25.68 |
| 2006-11-07 | -23.99 |
| 2006-11-06 | -28.21 |
| 2006-11-03 | -34.97 |
| 2006-11-02 | -34.97 |
| 2006-11-01 | -32.44 |
| 2006-10-31 | -39.47 |
| 2006-10-27 | -41.58 |
| 2006-10-26 | -37.37 |
| 2006-10-25 | -37.89 |
| 2006-10-24 | -37.37 |
| 2006-10-23 | -40.53 |
| 2006-10-20 | -37.89 |
| 2006-10-19 | -37.37 |
| 2006-10-18 | -37.37 |
| 2006-10-17 | -40.53 |
| 2006-10-16 | -40.53 |
| 2006-10-13 | -40.53 |
| 2006-10-12 | -36.32 |
| 2006-10-11 | -37.37 |
| 2006-10-10 | -35.79 |
| 2006-10-09 | -39.47 |
| 2006-10-06 | -32.63 |
| 2006-10-05 | -32.11 |
| 2006-10-04 | -38.42 |
| 2006-10-03 | -38.42 |
| 2006-09-29 | -38.42 |
| 2006-09-28 | -38.42 |
| 2006-09-27 | -38.42 |
| 2006-09-26 | -54.74 |
| 2006-09-25 | -49.47 |
| 2006-09-22 | -47.89 |
| 2006-09-21 | -47.89 |
| 2006-09-20 | -47.89 |
| 2006-09-19 | -47.89 |
| 2006-09-18 | -44.74 |
| 2006-09-15 | -44.74 |
| 2006-09-14 | -44.74 |
| 2006-09-13 | -44.74 |
| 2006-09-12 | -44.74 |
| 2006-09-11 | -44.74 |
| 2006-09-08 | -44.74 |
| 2006-09-07 | -44.74 |
| 2006-09-06 | -44.74 |
| 2006-09-05 | -44.74 |
| 2006-09-04 | -44.74 |
| 2006-09-01 | -44.74 |
| 2006-08-31 | -44.74 |
| 2006-08-30 | -44.74 |
| 2006-08-29 | -44.74 |
| 2006-08-28 | -44.74 |
| 2006-08-25 | -43.16 |
| 2006-08-24 | -42.11 |
| 2006-08-23 | -42.11 |
| 2006-08-22 | -42.11 |
| 2006-08-21 | -42.11 |
| 2006-08-18 | -42.11 |
| 2006-08-17 | -39.47 |
| 2006-08-16 | -36.84 |
| 2006-08-15 | -36.84 |
| 2006-08-14 | -36.84 |
| 2006-08-11 | -36.84 |
| 2006-08-10 | -34.21 |
| 2006-08-09 | -36.84 |
| 2006-08-08 | -36.84 |
| 2006-08-07 | -36.84 |
| 2006-08-04 | -36.84 |
| 2006-08-03 | -36.84 |
| 2006-08-02 | -36.84 |
| 2006-08-01 | -36.84 |
| 2006-07-31 | -26.32 |
| 2006-07-28 | -36.84 |
| 2006-07-27 | -36.84 |
| 2006-07-26 | -36.84 |
| 2006-07-25 | -42.11 |
| 2006-07-24 | -42.11 |
| 2006-07-21 | -36.84 |
| 2006-07-20 | -36.84 |
| 2006-07-19 | -36.84 |
| 2006-07-18 | -36.84 |
| 2006-07-17 | -36.84 |
| 2006-07-14 | -36.84 |
| 2006-07-13 | -46.32 |
| 2006-07-12 | -46.32 |
| 2006-07-11 | -46.32 |
| 2006-07-10 | -46.32 |
| 2006-07-07 | -46.32 |
| 2006-07-06 | -46.32 |
| 2006-07-05 | -46.32 |
| 2006-07-04 | -46.84 |
| 2006-07-03 | -42.11 |
| 2006-06-30 | -42.11 |
| 2006-06-29 | -42.11 |
| 2006-06-28 | -36.84 |
| 2006-06-27 | -36.84 |
| 2006-06-26 | -36.84 |
| 2006-06-23 | -36.84 |
| 2006-06-22 | -36.84 |
| 2006-06-21 | -34.21 |
| 2006-06-20 | -38.95 |
| 2006-06-19 | -31.58 |
| 2006-06-16 | -31.58 |
| 2006-06-15 | -31.58 |
| 2006-06-14 | -26.32 |
| 2006-06-13 | -26.32 |
| 2006-06-12 | -21.05 |
| 2006-06-09 | -21.05 |
| 2006-06-08 | -21.05 |
| 2006-06-07 | -15.79 |
| 2006-06-06 | -15.79 |
| 2006-06-05 | -15.79 |
| 2006-06-02 | -10.53 |
| 2006-06-01 | -10.53 |
| 2006-05-30 | -5.26 |
| 2006-05-29 | -2.63 |
| 2006-05-26 | 4.74 |
| 2006-05-25 | 4.74 |
| 2006-05-24 | 5.26 |
| 2006-05-23 | 5.26 |
| 2006-05-22 | 5.26 |
| 2006-05-19 | 10.53 |
| 2006-05-18 | 15.79 |
| 2006-05-17 | 26.32 |
| 2006-05-16 | 26.32 |
| 2006-05-15 | 26.32 |
| 2006-05-12 | 26.32 |
| 2006-05-11 | 26.32 |
| 2006-05-10 | 26.32 |
| 2006-05-09 | 26.32 |
| 2006-05-08 | 27.37 |
| 2006-05-04 | 25.79 |
| 2006-05-03 | 24.74 |
| 2006-05-02 | 4.74 |
| 2006-04-28 | 4.74 |
| 2006-04-27 | 4.74 |
| 2006-04-26 | 4.74 |
| 2006-04-25 | 4.74 |
| 2006-04-24 | 4.74 |
| 2006-04-21 | 4.74 |
| 2006-04-20 | 4.74 |
| 2006-04-19 | 4.74 |
| 2006-04-18 | 4.74 |
| 2006-04-13 | 4.74 |
| 2006-04-12 | 4.74 |
| 2006-04-11 | 4.74 |
| 2006-04-10 | 4.74 |
| 2006-04-07 | 4.74 |
| 2006-04-06 | -9.47 |
| 2006-04-04 | -9.47 |
| 2006-04-03 | -9.47 |
| 2006-03-31 | -9.47 |
| 2006-03-30 | -9.47 |
| 2006-03-29 | -7.89 |
| 2006-03-28 | -10.00 |
| 2006-03-27 | -10.00 |
| 2006-03-24 | -5.26 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 5.26 |
| 2006-03-20 | 5.26 |
| 2006-03-17 | 5.26 |
| 2006-03-16 | 5.26 |
| 2006-03-15 | 5.26 |
| 2006-03-14 | 5.26 |
| 2006-03-13 | 5.26 |
| 2006-03-10 | 5.26 |
| 2006-03-09 | 5.26 |
| 2006-03-08 | 5.26 |
| 2006-03-07 | 5.26 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 5.26 |
| 2006-03-02 | 5.26 |
| 2006-03-01 | 5.26 |
| 2006-02-28 | 5.26 |
| 2006-02-27 | 5.26 |
| 2006-02-24 | 5.26 |
| 2006-02-23 | 5.26 |
| 2006-02-22 | 5.26 |
| 2006-02-21 | 5.26 |
| 2006-02-20 | 5.26 |
| 2006-02-17 | 5.26 |
| 2006-02-16 | 5.26 |
| 2006-02-15 | 4.21 |
| 2006-02-14 | 4.21 |
| 2006-02-13 | 4.21 |
| 2006-02-10 | 4.21 |
| 2006-02-09 | 4.21 |
| 2006-02-08 | 4.21 |
| 2006-02-07 | 4.21 |
| 2006-02-06 | 4.21 |
| 2006-02-03 | 4.21 |
| 2006-02-02 | 4.21 |
| 2006-02-01 | 4.74 |
| 2006-01-27 | -4.74 |
| 2006-01-26 | -4.74 |
| 2006-01-25 | -7.89 |
| 2006-01-24 | -7.89 |
| 2006-01-23 | -5.26 |
| 2006-01-20 | -5.26 |
| 2006-01-19 | -5.26 |
| 2006-01-18 | -5.26 |
| 2006-01-17 | -5.26 |
| 2006-01-16 | -5.26 |
| 2006-01-13 | -5.26 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy