Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -46.96 |
| 2021-05-26 | -46.96 |
| 2021-05-25 | -46.96 |
| 2021-05-24 | -46.96 |
| 2021-05-21 | -46.96 |
| 2021-05-20 | -46.96 |
| 2021-05-18 | -46.96 |
| 2021-05-17 | -46.96 |
| 2021-05-14 | -46.96 |
| 2021-05-13 | -46.96 |
| 2021-05-12 | -46.96 |
| 2021-05-11 | -46.96 |
| 2021-05-10 | -46.96 |
| 2021-05-07 | -46.96 |
| 2021-05-06 | -46.96 |
| 2021-05-05 | -46.96 |
| 2021-05-04 | -46.96 |
| 2021-05-03 | -46.96 |
| 2021-04-30 | -46.96 |
| 2021-04-29 | -46.96 |
| 2021-04-28 | -46.96 |
| 2021-04-27 | -46.96 |
| 2021-04-26 | -46.96 |
| 2021-04-23 | -46.96 |
| 2021-04-22 | -46.96 |
| 2021-04-21 | -46.96 |
| 2021-04-20 | -46.96 |
| 2021-04-19 | -46.96 |
| 2021-04-16 | -46.96 |
| 2021-04-15 | -46.96 |
| 2021-04-14 | -46.96 |
| 2021-04-13 | -46.96 |
| 2021-04-12 | -46.96 |
| 2021-04-09 | -46.96 |
| 2021-04-08 | -46.96 |
| 2021-04-07 | -46.96 |
| 2021-04-01 | -46.96 |
| 2021-03-31 | -46.96 |
| 2021-03-30 | -46.96 |
| 2021-03-29 | -46.96 |
| 2021-03-26 | -46.96 |
| 2021-03-25 | -46.96 |
| 2021-03-24 | -46.96 |
| 2021-03-23 | -46.96 |
| 2021-03-22 | -46.96 |
| 2021-03-19 | -46.96 |
| 2021-03-18 | -46.96 |
| 2021-03-17 | -46.96 |
| 2021-03-16 | -46.96 |
| 2021-03-15 | -46.96 |
| 2021-03-12 | -46.96 |
| 2021-03-11 | -46.96 |
| 2021-03-10 | -46.96 |
| 2021-03-09 | -46.96 |
| 2021-03-08 | -46.96 |
| 2021-03-05 | -46.96 |
| 2021-03-04 | -46.96 |
| 2021-03-03 | -46.96 |
| 2021-03-02 | -46.96 |
| 2021-03-01 | -46.96 |
| 2021-02-26 | -46.96 |
| 2021-02-25 | -46.96 |
| 2021-02-24 | -46.96 |
| 2021-02-23 | -46.96 |
| 2021-02-22 | -46.96 |
| 2021-02-19 | -46.96 |
| 2021-02-18 | -46.96 |
| 2021-02-17 | -46.96 |
| 2021-02-16 | -46.96 |
| 2021-02-11 | -46.96 |
| 2021-02-10 | -46.96 |
| 2021-02-09 | -46.96 |
| 2021-02-08 | -46.96 |
| 2021-02-05 | -46.96 |
| 2021-02-04 | -46.96 |
| 2021-02-03 | -46.96 |
| 2021-02-02 | -46.96 |
| 2021-02-01 | -46.96 |
| 2021-01-29 | -46.96 |
| 2021-01-28 | -46.96 |
| 2021-01-27 | -46.96 |
| 2021-01-26 | -46.96 |
| 2021-01-25 | -46.96 |
| 2021-01-22 | -46.96 |
| 2021-01-21 | -46.96 |
| 2021-01-20 | -46.96 |
| 2021-01-19 | -46.96 |
| 2021-01-18 | -46.96 |
| 2021-01-15 | -46.96 |
| 2021-01-14 | -46.96 |
| 2021-01-13 | -46.96 |
| 2021-01-12 | -46.96 |
| 2021-01-11 | -46.96 |
| 2021-01-08 | -46.96 |
| 2021-01-07 | -46.96 |
| 2021-01-06 | -46.96 |
| 2021-01-05 | -46.96 |
| 2021-01-04 | -46.96 |
| 2020-12-31 | -46.96 |
| 2020-12-30 | -46.96 |
| 2020-12-29 | -46.96 |
| 2020-12-28 | -46.96 |
| 2020-12-24 | -46.96 |
| 2020-12-23 | -46.96 |
| 2020-12-22 | -46.96 |
| 2020-12-21 | -46.96 |
| 2020-12-18 | -46.96 |
| 2020-12-17 | -46.96 |
| 2020-12-16 | -46.96 |
| 2020-12-15 | -46.96 |
| 2020-12-14 | -46.96 |
| 2020-12-11 | -46.96 |
| 2020-12-10 | -46.96 |
| 2020-12-09 | -46.96 |
| 2020-12-08 | -46.96 |
| 2020-12-07 | -46.96 |
| 2020-12-04 | -46.96 |
| 2020-12-03 | -46.96 |
| 2020-12-02 | -46.96 |
| 2020-12-01 | -46.96 |
| 2020-11-30 | -46.96 |
| 2020-11-27 | -46.96 |
| 2020-11-26 | -46.96 |
| 2020-11-25 | -46.96 |
| 2020-11-24 | -46.96 |
| 2020-11-23 | -46.96 |
| 2020-11-20 | -46.96 |
| 2020-11-19 | -46.96 |
| 2020-11-18 | -46.96 |
| 2020-11-17 | -46.96 |
| 2020-11-16 | -46.96 |
| 2020-11-13 | -46.96 |
| 2020-11-12 | -46.96 |
| 2020-11-11 | -46.96 |
| 2020-11-10 | -46.96 |
| 2020-11-09 | -46.96 |
| 2020-11-06 | -46.96 |
| 2020-11-05 | -46.96 |
| 2020-11-04 | -46.96 |
| 2020-11-03 | -46.96 |
| 2020-11-02 | -46.96 |
| 2020-10-30 | -46.96 |
| 2020-10-29 | -46.96 |
| 2020-10-28 | -46.96 |
| 2020-10-27 | -46.96 |
| 2020-10-23 | -46.96 |
| 2020-10-22 | -46.96 |
| 2020-10-21 | -46.96 |
| 2020-10-20 | -46.96 |
| 2020-10-19 | -46.96 |
| 2020-10-16 | -46.96 |
| 2020-10-15 | -46.96 |
| 2020-10-14 | -46.96 |
| 2020-10-12 | -46.96 |
| 2020-10-09 | -46.96 |
| 2020-10-08 | -46.96 |
| 2020-10-07 | -46.96 |
| 2020-10-06 | -46.96 |
| 2020-10-05 | -46.96 |
| 2020-09-30 | -46.96 |
| 2020-09-29 | -46.96 |
| 2020-09-28 | -46.96 |
| 2020-09-25 | -46.96 |
| 2020-09-24 | -46.96 |
| 2020-09-23 | -46.96 |
| 2020-09-22 | -46.96 |
| 2020-09-21 | -46.96 |
| 2020-09-18 | -46.96 |
| 2020-09-17 | -46.96 |
| 2020-09-16 | -46.96 |
| 2020-09-15 | -46.96 |
| 2020-09-14 | -46.96 |
| 2020-09-11 | -46.96 |
| 2020-09-10 | -46.96 |
| 2020-09-09 | -46.96 |
| 2020-09-08 | -46.96 |
| 2020-09-07 | -46.96 |
| 2020-09-04 | -46.96 |
| 2020-09-03 | -46.96 |
| 2020-09-02 | -46.96 |
| 2020-09-01 | -46.96 |
| 2020-08-31 | -46.96 |
| 2020-08-28 | -46.96 |
| 2020-08-27 | -46.96 |
| 2020-08-26 | -46.96 |
| 2020-08-25 | -46.96 |
| 2020-08-24 | -46.96 |
| 2020-08-21 | -46.96 |
| 2020-08-20 | -46.96 |
| 2020-08-19 | -46.96 |
| 2020-08-18 | -46.96 |
| 2020-08-17 | -46.96 |
| 2020-08-14 | -46.96 |
| 2020-08-13 | -46.96 |
| 2020-08-12 | -46.96 |
| 2020-08-11 | -46.96 |
| 2020-08-10 | -46.96 |
| 2020-08-07 | -46.96 |
| 2020-08-06 | -46.96 |
| 2020-08-05 | -46.96 |
| 2020-08-04 | -46.96 |
| 2020-08-03 | -46.96 |
| 2020-07-31 | -46.96 |
| 2020-07-30 | -46.96 |
| 2020-07-29 | -46.96 |
| 2020-07-28 | -46.96 |
| 2020-07-27 | -46.96 |
| 2020-07-24 | -46.96 |
| 2020-07-23 | -46.96 |
| 2020-07-22 | -46.96 |
| 2020-07-21 | -46.96 |
| 2020-07-20 | -46.96 |
| 2020-07-17 | -46.96 |
| 2020-07-16 | -46.96 |
| 2020-07-15 | -46.96 |
| 2020-07-14 | -46.96 |
| 2020-07-13 | -46.96 |
| 2020-07-10 | -46.96 |
| 2020-07-09 | -46.96 |
| 2020-07-08 | -46.96 |
| 2020-07-07 | -46.96 |
| 2020-07-06 | -46.96 |
| 2020-07-03 | -46.96 |
| 2020-07-02 | -46.96 |
| 2020-06-30 | -46.96 |
| 2020-06-29 | -46.96 |
| 2020-06-26 | -46.96 |
| 2020-06-24 | -46.96 |
| 2020-06-23 | -46.96 |
| 2020-06-22 | -46.96 |
| 2020-06-19 | -46.96 |
| 2020-06-18 | -46.96 |
| 2020-06-17 | -46.96 |
| 2020-06-16 | -46.96 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -46.96 |
| 2020-06-11 | -46.96 |
| 2020-06-10 | -46.96 |
| 2020-06-09 | -46.96 |
| 2020-06-08 | -46.96 |
| 2020-06-05 | -46.96 |
| 2020-06-04 | -46.96 |
| 2020-06-03 | -46.96 |
| 2020-06-02 | -46.96 |
| 2020-06-01 | -46.96 |
| 2020-05-29 | -46.96 |
| 2020-05-28 | -46.96 |
| 2020-05-27 | -46.96 |
| 2020-05-26 | -46.96 |
| 2020-05-25 | -46.96 |
| 2020-05-22 | -46.96 |
| 2020-05-21 | -46.96 |
| 2020-05-20 | -46.96 |
| 2020-05-19 | -46.96 |
| 2020-05-18 | -46.96 |
| 2020-05-15 | -46.96 |
| 2020-05-14 | -46.96 |
| 2020-05-13 | -46.96 |
| 2020-05-12 | -46.96 |
| 2020-05-11 | -46.96 |
| 2020-05-08 | -46.96 |
| 2020-05-07 | -46.96 |
| 2020-05-06 | -46.96 |
| 2020-05-05 | -46.96 |
| 2020-05-04 | -46.96 |
| 2020-04-29 | -46.96 |
| 2020-04-28 | -46.96 |
| 2020-04-27 | -46.96 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -46.96 |
| 2020-04-22 | -46.96 |
| 2020-04-21 | -46.96 |
| 2020-04-20 | -46.96 |
| 2020-04-17 | -46.96 |
| 2020-04-16 | -46.96 |
| 2020-04-15 | -46.96 |
| 2020-04-14 | -46.96 |
| 2020-04-09 | -46.96 |
| 2020-04-08 | -46.96 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -46.96 |
| 2020-04-03 | -46.96 |
| 2020-04-02 | -46.96 |
| 2020-04-01 | -46.96 |
| 2020-03-31 | -46.96 |
| 2020-03-30 | -46.96 |
| 2020-03-27 | -46.96 |
| 2020-03-26 | -46.96 |
| 2020-03-25 | -46.96 |
| 2020-03-24 | -46.96 |
| 2020-03-23 | -46.96 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -46.96 |
| 2020-03-18 | -46.96 |
| 2020-03-17 | -46.96 |
| 2020-03-16 | -46.96 |
| 2020-03-13 | -46.96 |
| 2020-03-12 | -46.96 |
| 2020-03-11 | -46.96 |
| 2020-03-10 | -46.96 |
| 2020-03-09 | -46.96 |
| 2020-03-06 | -46.96 |
| 2020-03-05 | -46.96 |
| 2020-03-04 | -46.96 |
| 2020-03-03 | -46.96 |
| 2020-03-02 | -46.96 |
| 2020-02-28 | -46.96 |
| 2020-02-27 | -46.96 |
| 2020-02-26 | -46.96 |
| 2020-02-25 | -46.96 |
| 2020-02-24 | -46.96 |
| 2020-02-21 | -46.96 |
| 2020-02-20 | -46.96 |
| 2020-02-19 | -46.96 |
| 2020-02-18 | -46.96 |
| 2020-02-17 | -46.96 |
| 2020-02-14 | -46.96 |
| 2020-02-13 | -46.96 |
| 2020-02-12 | -46.96 |
| 2020-02-11 | -46.96 |
| 2020-02-10 | -46.96 |
| 2020-02-07 | -46.96 |
| 2020-02-06 | -46.96 |
| 2020-02-05 | -46.96 |
| 2020-02-04 | -46.96 |
| 2020-02-03 | -46.96 |
| 2020-01-31 | -46.96 |
| 2020-01-30 | -46.96 |
| 2020-01-29 | -46.96 |
| 2020-01-24 | -46.96 |
| 2020-01-23 | -46.96 |
| 2020-01-22 | -46.96 |
| 2020-01-21 | -46.96 |
| 2020-01-20 | -46.96 |
| 2020-01-17 | -46.96 |
| 2020-01-16 | -46.96 |
| 2020-01-15 | -46.96 |
| 2020-01-14 | -46.96 |
| 2020-01-13 | -46.96 |
| 2020-01-10 | -46.96 |
| 2020-01-09 | -46.96 |
| 2020-01-08 | -46.96 |
| 2020-01-07 | -46.96 |
| 2020-01-06 | -46.96 |
| 2020-01-03 | -46.96 |
| 2020-01-02 | -46.96 |
| 2019-12-31 | -46.96 |
| 2019-12-30 | -46.96 |
| 2019-12-27 | -46.96 |
| 2019-12-24 | -46.96 |
| 2019-12-23 | -46.96 |
| 2019-12-20 | -46.96 |
| 2019-12-19 | -46.96 |
| 2019-12-18 | -46.96 |
| 2019-12-17 | -46.96 |
| 2019-12-16 | -46.96 |
| 2019-12-13 | -46.96 |
| 2019-12-12 | -46.96 |
| 2019-12-11 | -46.96 |
| 2019-12-10 | -46.96 |
| 2019-12-09 | -46.96 |
| 2019-12-06 | -46.96 |
| 2019-12-05 | -46.96 |
| 2019-12-04 | -46.96 |
| 2019-12-03 | -46.96 |
| 2019-12-02 | -46.96 |
| 2019-11-29 | -46.96 |
| 2019-11-28 | -46.96 |
| 2019-11-27 | -46.96 |
| 2019-11-26 | -46.96 |
| 2019-11-25 | -46.96 |
| 2019-11-22 | -46.96 |
| 2019-11-21 | -46.96 |
| 2019-11-20 | -46.96 |
| 2019-11-19 | -46.96 |
| 2019-11-18 | -46.96 |
| 2019-11-15 | -46.96 |
| 2019-11-14 | -46.96 |
| 2019-11-13 | -46.96 |
| 2019-11-12 | -46.96 |
| 2019-11-11 | -46.96 |
| 2019-11-08 | -46.96 |
| 2019-11-07 | -46.96 |
| 2019-11-06 | -46.96 |
| 2019-11-05 | -46.96 |
| 2019-11-04 | -46.96 |
| 2019-11-01 | -46.96 |
| 2019-10-31 | -46.96 |
| 2019-10-30 | -46.96 |
| 2019-10-29 | -46.96 |
| 2019-10-28 | -46.96 |
| 2019-10-25 | -46.96 |
| 2019-10-24 | -46.96 |
| 2019-10-23 | -46.96 |
| 2019-10-22 | -46.96 |
| 2019-10-21 | -46.96 |
| 2019-10-18 | -46.96 |
| 2019-10-17 | -46.96 |
| 2019-10-16 | -46.96 |
| 2019-10-15 | -46.96 |
| 2019-10-14 | -46.96 |
| 2019-10-11 | -46.96 |
| 2019-10-10 | -46.96 |
| 2019-10-09 | -46.96 |
| 2019-10-08 | -46.96 |
| 2019-10-04 | -46.96 |
| 2019-10-03 | -46.96 |
| 2019-10-02 | -46.96 |
| 2019-09-30 | -46.96 |
| 2019-09-27 | -46.96 |
| 2019-09-26 | -46.96 |
| 2019-09-25 | -46.96 |
| 2019-09-24 | -46.96 |
| 2019-09-23 | -46.96 |
| 2019-09-20 | -46.96 |
| 2019-09-19 | -46.96 |
| 2019-09-18 | -46.96 |
| 2019-09-17 | -46.96 |
| 2019-09-16 | -46.96 |
| 2019-09-13 | -46.96 |
| 2019-09-12 | -46.96 |
| 2019-09-11 | -46.96 |
| 2019-09-10 | -46.96 |
| 2019-09-09 | -46.96 |
| 2019-09-06 | -46.96 |
| 2019-09-05 | -46.96 |
| 2019-09-04 | -46.96 |
| 2019-09-03 | -46.96 |
| 2019-09-02 | -46.96 |
| 2019-08-30 | -46.96 |
| 2019-08-29 | -46.96 |
| 2019-08-28 | -46.96 |
| 2019-08-27 | -46.96 |
| 2019-08-26 | -46.96 |
| 2019-08-23 | -46.96 |
| 2019-08-22 | -46.96 |
| 2019-08-21 | -46.96 |
| 2019-08-20 | -46.96 |
| 2019-08-19 | -46.96 |
| 2019-08-16 | -46.96 |
| 2019-08-15 | -46.96 |
| 2019-08-14 | -46.96 |
| 2019-08-13 | -46.96 |
| 2019-08-12 | -46.96 |
| 2019-08-09 | -46.96 |
| 2019-08-08 | -46.96 |
| 2019-08-07 | -46.96 |
| 2019-08-06 | -46.96 |
| 2019-08-05 | -46.96 |
| 2019-08-02 | -46.96 |
| 2019-08-01 | -46.96 |
| 2019-07-31 | -46.96 |
| 2019-07-30 | -46.96 |
| 2019-07-29 | -46.96 |
| 2019-07-26 | -46.96 |
| 2019-07-25 | -46.96 |
| 2019-07-24 | -46.96 |
| 2019-07-23 | -46.96 |
| 2019-07-22 | -46.96 |
| 2019-07-19 | -46.96 |
| 2019-07-18 | -46.96 |
| 2019-07-17 | -46.96 |
| 2019-07-16 | -46.96 |
| 2019-07-15 | -46.96 |
| 2019-07-12 | -46.96 |
| 2019-07-11 | -46.96 |
| 2019-07-10 | -46.96 |
| 2019-07-09 | -46.96 |
| 2019-07-08 | -46.96 |
| 2019-07-05 | -46.96 |
| 2019-07-04 | -46.96 |
| 2019-07-03 | -46.96 |
| 2019-07-02 | -46.96 |
| 2019-06-28 | -46.96 |
| 2019-06-27 | -46.96 |
| 2019-06-26 | -46.96 |
| 2019-06-25 | -46.96 |
| 2019-06-24 | -46.96 |
| 2019-06-21 | -46.96 |
| 2019-06-20 | -46.96 |
| 2019-06-19 | -46.96 |
| 2019-06-18 | -46.96 |
| 2019-06-17 | -46.96 |
| 2019-06-14 | -46.96 |
| 2019-06-13 | -46.96 |
| 2019-06-12 | -46.96 |
| 2019-06-11 | -46.96 |
| 2019-06-10 | -46.96 |
| 2019-06-06 | -46.96 |
| 2019-06-05 | -46.96 |
| 2019-06-04 | -46.96 |
| 2019-06-03 | -46.96 |
| 2019-05-31 | -46.96 |
| 2019-05-30 | -46.96 |
| 2019-05-29 | -46.96 |
| 2019-05-28 | -46.96 |
| 2019-05-27 | -46.96 |
| 2019-05-24 | -46.96 |
| 2019-05-23 | -46.96 |
| 2019-05-22 | -46.96 |
| 2019-05-21 | -46.96 |
| 2019-05-20 | -46.96 |
| 2019-05-17 | -46.96 |
| 2019-05-16 | -46.96 |
| 2019-05-15 | -46.96 |
| 2019-05-14 | -46.96 |
| 2019-05-10 | -46.96 |
| 2019-05-09 | -46.96 |
| 2019-05-08 | -46.96 |
| 2019-05-07 | -46.96 |
| 2019-05-06 | -46.96 |
| 2019-05-03 | -46.96 |
| 2019-05-02 | -46.96 |
| 2019-04-30 | -46.96 |
| 2019-04-29 | -46.96 |
| 2019-04-26 | -46.96 |
| 2019-04-25 | -46.96 |
| 2019-04-24 | -46.96 |
| 2019-04-23 | -46.96 |
| 2019-04-18 | -46.96 |
| 2019-04-17 | -46.96 |
| 2019-04-16 | -46.96 |
| 2019-04-15 | -46.96 |
| 2019-04-12 | -46.96 |
| 2019-04-11 | -46.96 |
| 2019-04-10 | -46.96 |
| 2019-04-09 | -46.96 |
| 2019-04-08 | -46.96 |
| 2019-04-04 | -46.96 |
| 2019-04-03 | -46.96 |
| 2019-04-02 | -46.96 |
| 2019-04-01 | -46.96 |
| 2019-03-29 | -46.96 |
| 2019-03-28 | -46.96 |
| 2019-03-27 | -46.96 |
| 2019-03-26 | -46.96 |
| 2019-03-25 | -46.96 |
| 2019-03-22 | -46.96 |
| 2019-03-21 | -46.96 |
| 2019-03-20 | -46.96 |
| 2019-03-19 | -46.96 |
| 2019-03-18 | -46.96 |
| 2019-03-15 | -46.96 |
| 2019-03-14 | -46.96 |
| 2019-03-13 | -46.96 |
| 2019-03-12 | -46.96 |
| 2019-03-11 | -46.96 |
| 2019-03-08 | -46.96 |
| 2019-03-07 | -46.96 |
| 2019-03-06 | -46.96 |
| 2019-03-05 | -46.96 |
| 2019-03-04 | -46.96 |
| 2019-03-01 | -46.96 |
| 2019-02-28 | -46.96 |
| 2019-02-27 | -46.96 |
| 2019-02-26 | -46.96 |
| 2019-02-25 | -46.96 |
| 2019-02-22 | -46.96 |
| 2019-02-21 | -46.96 |
| 2019-02-20 | -46.96 |
| 2019-02-19 | -46.96 |
| 2019-02-18 | -46.96 |
| 2019-02-15 | -46.96 |
| 2019-02-14 | -46.96 |
| 2019-02-13 | -46.96 |
| 2019-02-12 | -46.96 |
| 2019-02-11 | -46.96 |
| 2019-02-08 | -46.96 |
| 2019-02-04 | -46.96 |
| 2019-02-01 | -46.96 |
| 2019-01-31 | -46.96 |
| 2019-01-30 | -46.96 |
| 2019-01-29 | -46.96 |
| 2019-01-28 | -46.96 |
| 2019-01-25 | -46.96 |
| 2019-01-24 | -46.96 |
| 2019-01-23 | -46.96 |
| 2019-01-22 | -46.96 |
| 2019-01-21 | -46.96 |
| 2019-01-18 | -46.96 |
| 2019-01-17 | -46.96 |
| 2019-01-16 | -46.96 |
| 2019-01-15 | -46.96 |
| 2019-01-14 | -46.96 |
| 2019-01-11 | -46.96 |
| 2019-01-10 | -46.96 |
| 2019-01-09 | -46.96 |
| 2019-01-08 | -46.96 |
| 2019-01-07 | -46.96 |
| 2019-01-04 | -46.96 |
| 2019-01-03 | -46.96 |
| 2019-01-02 | -46.96 |
| 2018-12-31 | -46.96 |
| 2018-12-28 | -46.96 |
| 2018-12-27 | -46.96 |
| 2018-12-24 | -46.96 |
| 2018-12-21 | -46.96 |
| 2018-12-20 | -46.96 |
| 2018-12-19 | -46.96 |
| 2018-12-18 | -46.96 |
| 2018-12-17 | -46.96 |
| 2018-12-14 | -46.96 |
| 2018-12-13 | -46.96 |
| 2018-12-12 | -46.96 |
| 2018-12-11 | -46.96 |
| 2018-12-10 | -46.96 |
| 2018-12-07 | -46.96 |
| 2018-12-06 | -46.96 |
| 2018-12-05 | -46.96 |
| 2018-12-04 | -46.96 |
| 2018-12-03 | -46.96 |
| 2018-11-30 | -46.96 |
| 2018-11-29 | -46.96 |
| 2018-11-28 | -46.96 |
| 2018-11-27 | -46.96 |
| 2018-11-26 | -46.96 |
| 2018-11-23 | -46.96 |
| 2018-11-22 | -46.96 |
| 2018-11-21 | -46.96 |
| 2018-11-20 | -46.96 |
| 2018-11-19 | -46.96 |
| 2018-11-16 | -46.96 |
| 2018-11-15 | -46.96 |
| 2018-11-14 | -46.96 |
| 2018-11-13 | -46.96 |
| 2018-11-12 | -46.96 |
| 2018-11-09 | -46.96 |
| 2018-11-08 | -46.96 |
| 2018-11-07 | -46.96 |
| 2018-11-06 | -46.96 |
| 2018-11-05 | -46.96 |
| 2018-11-02 | -46.96 |
| 2018-11-01 | -46.96 |
| 2018-10-31 | -46.96 |
| 2018-10-30 | -46.96 |
| 2018-10-29 | -46.96 |
| 2018-10-26 | -46.96 |
| 2018-10-25 | -46.96 |
| 2018-10-24 | -46.96 |
| 2018-10-23 | -46.96 |
| 2018-10-22 | -46.96 |
| 2018-10-19 | -46.96 |
| 2018-10-18 | -46.96 |
| 2018-10-16 | -46.96 |
| 2018-10-15 | -46.96 |
| 2018-10-12 | -46.96 |
| 2018-10-11 | -46.96 |
| 2018-10-10 | -46.96 |
| 2018-10-09 | -46.96 |
| 2018-10-08 | -46.96 |
| 2018-10-05 | -46.96 |
| 2018-10-04 | -46.96 |
| 2018-10-03 | -46.96 |
| 2018-10-02 | -46.96 |
| 2018-09-28 | -46.96 |
| 2018-09-27 | -46.96 |
| 2018-09-26 | -46.96 |
| 2018-09-24 | -46.96 |
| 2018-09-21 | -46.96 |
| 2018-09-20 | -46.96 |
| 2018-09-19 | -46.96 |
| 2018-09-18 | -46.96 |
| 2018-09-17 | -46.96 |
| 2018-09-14 | -46.96 |
| 2018-09-13 | -46.96 |
| 2018-09-12 | -46.96 |
| 2018-09-11 | -46.96 |
| 2018-09-10 | -46.96 |
| 2018-09-07 | -46.96 |
| 2018-09-06 | -46.96 |
| 2018-09-05 | -46.96 |
| 2018-09-04 | -46.96 |
| 2018-09-03 | -46.96 |
| 2018-08-31 | -46.96 |
| 2018-08-30 | -46.96 |
| 2018-08-29 | -46.96 |
| 2018-08-28 | -46.96 |
| 2018-08-27 | -46.96 |
| 2018-08-24 | -46.96 |
| 2018-08-23 | -46.96 |
| 2018-08-22 | -46.96 |
| 2018-08-21 | -46.96 |
| 2018-08-20 | -46.96 |
| 2018-08-17 | -46.96 |
| 2018-08-16 | -46.96 |
| 2018-08-15 | -46.96 |
| 2018-08-14 | -46.96 |
| 2018-08-13 | -46.96 |
| 2018-08-10 | -46.96 |
| 2018-08-09 | -46.96 |
| 2018-08-08 | -46.96 |
| 2018-08-07 | -46.96 |
| 2018-08-06 | -46.96 |
| 2018-08-03 | -46.96 |
| 2018-08-02 | -46.96 |
| 2018-08-01 | -46.96 |
| 2018-07-31 | -46.96 |
| 2018-07-30 | -46.96 |
| 2018-07-27 | -46.96 |
| 2018-07-26 | -46.96 |
| 2018-07-25 | -46.96 |
| 2018-07-24 | -46.96 |
| 2018-07-23 | -46.96 |
| 2018-07-20 | -46.96 |
| 2018-07-19 | -46.96 |
| 2018-07-18 | -46.96 |
| 2018-07-17 | -46.96 |
| 2018-07-16 | -46.96 |
| 2018-07-13 | -46.96 |
| 2018-07-12 | -46.96 |
| 2018-07-11 | -46.96 |
| 2018-07-10 | -46.96 |
| 2018-07-09 | -46.96 |
| 2018-07-06 | -46.96 |
| 2018-07-05 | -46.96 |
| 2018-07-04 | -46.96 |
| 2018-07-03 | -46.96 |
| 2018-06-29 | -46.96 |
| 2018-06-28 | -46.06 |
| 2018-06-27 | -46.06 |
| 2018-06-26 | -46.51 |
| 2018-06-25 | -43.36 |
| 2018-06-22 | -43.36 |
| 2018-06-21 | -42.46 |
| 2018-06-20 | -41.56 |
| 2018-06-19 | -41.56 |
| 2018-06-15 | -41.11 |
| 2018-06-14 | -40.21 |
| 2018-06-13 | -38.87 |
| 2018-06-12 | -39.32 |
| 2018-06-11 | -39.32 |
| 2018-06-08 | -37.97 |
| 2018-06-07 | -38.42 |
| 2018-06-06 | -38.87 |
| 2018-06-05 | -37.07 |
| 2018-06-04 | -37.97 |
| 2018-06-01 | -37.07 |
| 2018-05-31 | -36.17 |
| 2018-05-30 | -38.87 |
| 2018-05-29 | -35.72 |
| 2018-05-28 | -34.82 |
| 2018-05-25 | -33.02 |
| 2018-05-24 | -35.72 |
| 2018-05-23 | -35.72 |
| 2018-05-21 | -33.92 |
| 2018-05-18 | -32.12 |
| 2018-05-17 | -34.82 |
| 2018-05-16 | -34.82 |
| 2018-05-15 | -33.92 |
| 2018-05-14 | -32.57 |
| 2018-05-11 | -34.37 |
| 2018-05-10 | -34.82 |
| 2018-05-09 | -35.72 |
| 2018-05-08 | -35.72 |
| 2018-05-07 | -37.07 |
| 2018-05-04 | -35.27 |
| 2018-05-03 | -35.27 |
| 2018-05-02 | -35.72 |
| 2018-04-30 | -38.42 |
| 2018-04-27 | -34.82 |
| 2018-04-26 | -34.37 |
| 2018-04-25 | -33.02 |
| 2018-04-24 | -33.92 |
| 2018-04-23 | -33.02 |
| 2018-04-20 | -30.77 |
| 2018-04-19 | -32.57 |
| 2018-04-18 | -30.77 |
| 2018-04-17 | -33.02 |
| 2018-04-16 | -33.47 |
| 2018-04-13 | -32.57 |
| 2018-04-12 | -33.02 |
| 2018-04-11 | -33.92 |
| 2018-04-10 | -33.02 |
| 2018-04-09 | -35.27 |
| 2018-04-06 | -38.42 |
| 2018-04-04 | -37.07 |
| 2018-04-03 | -37.52 |
| 2018-03-29 | -37.07 |
| 2018-03-28 | -39.32 |
| 2018-03-27 | -40.21 |
| 2018-03-26 | -41.56 |
| 2018-03-23 | -46.06 |
| 2018-03-22 | -47.41 |
| 2018-03-21 | -47.41 |
| 2018-03-20 | -47.41 |
| 2018-03-19 | -46.06 |
| 2018-03-16 | -46.06 |
| 2018-03-15 | -41.56 |
| 2018-03-14 | -41.56 |
| 2018-03-13 | -41.11 |
| 2018-03-12 | -42.91 |
| 2018-03-09 | -43.36 |
| 2018-03-08 | -41.56 |
| 2018-03-07 | -41.11 |
| 2018-03-06 | -41.56 |
| 2018-03-05 | -43.81 |
| 2018-03-02 | -43.81 |
| 2018-03-01 | -43.36 |
| 2018-02-28 | -41.11 |
| 2018-02-27 | -41.56 |
| 2018-02-26 | -43.36 |
| 2018-02-23 | -48.76 |
| 2018-02-22 | -48.76 |
| 2018-02-21 | -49.20 |
| 2018-02-20 | -48.76 |
| 2018-02-15 | -48.31 |
| 2018-02-14 | -48.76 |
| 2018-02-13 | -48.31 |
| 2018-02-12 | -48.31 |
| 2018-02-09 | -48.31 |
| 2018-02-08 | -49.20 |
| 2018-02-07 | -50.10 |
| 2018-02-06 | -48.31 |
| 2018-02-05 | -47.86 |
| 2018-02-02 | -44.26 |
| 2018-02-01 | -47.41 |
| 2018-01-31 | -47.86 |
| 2018-01-30 | -46.51 |
| 2018-01-29 | -46.51 |
| 2018-01-26 | -46.96 |
| 2018-01-25 | -46.51 |
| 2018-01-24 | -45.16 |
| 2018-01-23 | -44.71 |
| 2018-01-22 | -44.26 |
| 2018-01-19 | -44.26 |
| 2018-01-18 | -44.26 |
| 2018-01-17 | -44.26 |
| 2018-01-16 | -44.71 |
| 2018-01-15 | -43.81 |
| 2018-01-12 | -44.26 |
| 2018-01-11 | -44.71 |
| 2018-01-10 | -45.16 |
| 2018-01-09 | -45.16 |
| 2018-01-08 | -46.06 |
| 2018-01-05 | -44.71 |
| 2018-01-04 | -45.16 |
| 2018-01-03 | -45.61 |
| 2018-01-02 | -46.06 |
| 2017-12-29 | -45.61 |
| 2017-12-28 | -46.06 |
| 2017-12-27 | -45.61 |
| 2017-12-22 | -46.06 |
| 2017-12-21 | -44.26 |
| 2017-12-20 | -46.96 |
| 2017-12-19 | -46.06 |
| 2017-12-18 | -46.51 |
| 2017-12-15 | -44.71 |
| 2017-12-14 | -42.91 |
| 2017-12-13 | -47.41 |
| 2017-12-12 | -46.06 |
| 2017-12-11 | -46.06 |
| 2017-12-08 | -46.06 |
| 2017-12-07 | -46.06 |
| 2017-12-06 | -46.06 |
| 2017-12-05 | -46.06 |
| 2017-12-04 | -43.36 |
| 2017-12-01 | -42.91 |
| 2017-11-30 | -43.81 |
| 2017-11-29 | -42.46 |
| 2017-11-28 | -42.46 |
| 2017-11-27 | -41.56 |
| 2017-11-24 | -41.56 |
| 2017-11-23 | -42.46 |
| 2017-11-22 | -42.01 |
| 2017-11-21 | -42.01 |
| 2017-11-20 | -42.46 |
| 2017-11-17 | -40.66 |
| 2017-11-16 | -40.21 |
| 2017-11-15 | -42.46 |
| 2017-11-14 | -40.21 |
| 2017-11-13 | -42.01 |
| 2017-11-10 | -39.32 |
| 2017-11-09 | -39.76 |
| 2017-11-08 | -38.87 |
| 2017-11-07 | -38.42 |
| 2017-11-06 | -37.97 |
| 2017-11-03 | -38.42 |
| 2017-11-02 | -39.76 |
| 2017-11-01 | -37.97 |
| 2017-10-31 | -37.52 |
| 2017-10-30 | -37.97 |
| 2017-10-27 | -37.07 |
| 2017-10-26 | -39.32 |
| 2017-10-25 | -39.32 |
| 2017-10-24 | -38.42 |
| 2017-10-23 | -38.42 |
| 2017-10-20 | -40.21 |
| 2017-10-19 | -39.76 |
| 2017-10-18 | -39.32 |
| 2017-10-17 | -38.87 |
| 2017-10-16 | -37.52 |
| 2017-10-13 | -37.52 |
| 2017-10-12 | -37.97 |
| 2017-10-11 | -37.97 |
| 2017-10-10 | -37.52 |
| 2017-10-09 | -37.07 |
| 2017-10-06 | -37.97 |
| 2017-10-04 | -39.32 |
| 2017-10-03 | -39.76 |
| 2017-09-29 | -39.76 |
| 2017-09-28 | -38.42 |
| 2017-09-27 | -38.87 |
| 2017-09-26 | -38.87 |
| 2017-09-25 | -38.87 |
| 2017-09-22 | -38.42 |
| 2017-09-21 | -38.42 |
| 2017-09-20 | -37.97 |
| 2017-09-19 | -37.52 |
| 2017-09-18 | -37.52 |
| 2017-09-15 | -38.42 |
| 2017-09-14 | -37.97 |
| 2017-09-13 | -36.17 |
| 2017-09-12 | -37.07 |
| 2017-09-11 | -36.62 |
| 2017-09-08 | -35.72 |
| 2017-09-07 | -32.12 |
| 2017-09-06 | -26.28 |
| 2017-09-05 | -24.03 |
| 2017-09-04 | -23.58 |
| 2017-09-01 | -24.03 |
| 2017-08-31 | -23.58 |
| 2017-08-30 | -22.23 |
| 2017-08-29 | -20.89 |
| 2017-08-28 | -22.68 |
| 2017-08-25 | -28.08 |
| 2017-08-24 | -37.52 |
| 2017-08-22 | -36.62 |
| 2017-08-21 | -33.92 |
| 2017-08-18 | -33.92 |
| 2017-08-17 | -35.27 |
| 2017-08-16 | -36.17 |
| 2017-08-15 | -37.07 |
| 2017-08-14 | -38.87 |
| 2017-08-11 | -40.21 |
| 2017-08-10 | -38.87 |
| 2017-08-09 | -37.97 |
| 2017-08-08 | -37.07 |
| 2017-08-07 | -37.07 |
| 2017-08-04 | -36.17 |
| 2017-08-03 | -35.27 |
| 2017-08-02 | -35.27 |
| 2017-08-01 | -34.82 |
| 2017-07-31 | -36.62 |
| 2017-07-28 | -34.37 |
| 2017-07-27 | -35.72 |
| 2017-07-26 | -34.82 |
| 2017-07-25 | -35.72 |
| 2017-07-24 | -33.92 |
| 2017-07-21 | -34.37 |
| 2017-07-20 | -36.62 |
| 2017-07-19 | -36.62 |
| 2017-07-18 | -37.07 |
| 2017-07-17 | -36.62 |
| 2017-07-14 | -37.52 |
| 2017-07-13 | -36.62 |
| 2017-07-12 | -36.17 |
| 2017-07-11 | -34.37 |
| 2017-07-10 | -33.47 |
| 2017-07-07 | -31.67 |
| 2017-07-06 | -30.33 |
| 2017-07-05 | -30.77 |
| 2017-07-04 | -30.77 |
| 2017-07-03 | -31.22 |
| 2017-06-30 | -32.57 |
| 2017-06-29 | -32.57 |
| 2017-06-28 | -32.57 |
| 2017-06-27 | -28.98 |
| 2017-06-26 | -27.63 |
| 2017-06-23 | -27.63 |
| 2017-06-22 | -28.08 |
| 2017-06-21 | -28.53 |
| 2017-06-20 | -28.98 |
| 2017-06-19 | -27.63 |
| 2017-06-16 | -28.08 |
| 2017-06-15 | -27.63 |
| 2017-06-14 | -27.63 |
| 2017-06-13 | -28.08 |
| 2017-06-12 | -27.63 |
| 2017-06-09 | -26.73 |
| 2017-06-08 | -26.73 |
| 2017-06-07 | -26.73 |
| 2017-06-06 | -26.73 |
| 2017-06-05 | -27.18 |
| 2017-06-02 | -26.28 |
| 2017-06-01 | -27.18 |
| 2017-05-31 | -27.18 |
| 2017-05-29 | -26.28 |
| 2017-05-26 | -26.73 |
| 2017-05-25 | -27.63 |
| 2017-05-24 | -25.83 |
| 2017-05-23 | -26.28 |
| 2017-05-22 | -26.73 |
| 2017-05-19 | -25.83 |
| 2017-05-18 | -26.73 |
| 2017-05-17 | -26.73 |
| 2017-05-16 | -25.83 |
| 2017-05-15 | -23.13 |
| 2017-05-12 | -28.53 |
| 2017-05-11 | -29.43 |
| 2017-05-10 | -28.98 |
| 2017-05-09 | -29.43 |
| 2017-05-08 | -28.53 |
| 2017-05-05 | -29.43 |
| 2017-05-04 | -29.43 |
| 2017-05-02 | -29.43 |
| 2017-04-28 | -29.43 |
| 2017-04-27 | -29.43 |
| 2017-04-26 | -29.88 |
| 2017-04-25 | -29.88 |
| 2017-04-24 | -29.88 |
| 2017-04-21 | -31.67 |
| 2017-04-20 | -30.77 |
| 2017-04-19 | -29.88 |
| 2017-04-18 | -29.88 |
| 2017-04-13 | -28.08 |
| 2017-04-12 | -25.38 |
| 2017-04-11 | -24.93 |
| 2017-04-10 | -24.48 |
| 2017-04-07 | -24.03 |
| 2017-04-06 | -23.58 |
| 2017-04-05 | -24.48 |
| 2017-04-03 | -25.83 |
| 2017-03-31 | -25.83 |
| 2017-03-30 | -25.38 |
| 2017-03-29 | -24.48 |
| 2017-03-28 | -24.48 |
| 2017-03-27 | -24.93 |
| 2017-03-24 | -24.48 |
| 2017-03-23 | -24.48 |
| 2017-03-22 | -24.03 |
| 2017-03-21 | -24.93 |
| 2017-03-20 | -24.93 |
| 2017-03-17 | -24.03 |
| 2017-03-16 | -20.44 |
| 2017-03-15 | -19.99 |
| 2017-03-14 | -19.99 |
| 2017-03-13 | -20.89 |
| 2017-03-10 | -16.39 |
| 2017-03-09 | -14.59 |
| 2017-03-08 | -10.10 |
| 2017-03-07 | -14.59 |
| 2017-03-06 | -15.94 |
| 2017-03-03 | -14.59 |
| 2017-03-02 | -15.04 |
| 2017-03-01 | -17.74 |
| 2017-02-28 | -18.19 |
| 2017-02-27 | -15.49 |
| 2017-02-24 | -14.59 |
| 2017-02-23 | -13.24 |
| 2017-02-22 | -13.24 |
| 2017-02-21 | -13.24 |
| 2017-02-20 | -12.79 |
| 2017-02-17 | -14.14 |
| 2017-02-16 | -12.79 |
| 2017-02-15 | -13.24 |
| 2017-02-14 | -13.24 |
| 2017-02-13 | -13.24 |
| 2017-02-10 | -11.90 |
| 2017-02-09 | -11.45 |
| 2017-02-08 | -12.34 |
| 2017-02-07 | -11.90 |
| 2017-02-06 | -10.10 |
| 2017-02-03 | -8.30 |
| 2017-02-02 | -11.45 |
| 2017-02-01 | -10.55 |
| 2017-01-27 | -10.55 |
| 2017-01-26 | -10.10 |
| 2017-01-25 | -11.45 |
| 2017-01-24 | -14.59 |
| 2017-01-23 | -14.59 |
| 2017-01-20 | -14.59 |
| 2017-01-19 | -12.79 |
| 2017-01-18 | -10.55 |
| 2017-01-17 | -8.30 |
| 2017-01-16 | -7.85 |
| 2017-01-13 | -8.75 |
| 2017-01-12 | -8.75 |
| 2017-01-11 | -11.90 |
| 2017-01-10 | -12.34 |
| 2017-01-09 | -13.69 |
| 2017-01-06 | -9.65 |
| 2017-01-05 | -16.84 |
| 2017-01-04 | -16.84 |
| 2017-01-03 | -19.99 |
| 2016-12-30 | -19.54 |
| 2016-12-29 | -20.44 |
| 2016-12-28 | -19.54 |
| 2016-12-23 | -20.89 |
| 2016-12-22 | -22.68 |
| 2016-12-21 | -22.68 |
| 2016-12-20 | -22.23 |
| 2016-12-19 | -24.03 |
| 2016-12-16 | -23.58 |
| 2016-12-15 | -25.38 |
| 2016-12-14 | -23.58 |
| 2016-12-13 | -27.18 |
| 2016-12-12 | -25.83 |
| 2016-12-09 | -24.03 |
| 2016-12-08 | -23.13 |
| 2016-12-07 | -22.23 |
| 2016-12-06 | -24.48 |
| 2016-12-05 | -22.68 |
| 2016-12-02 | -21.78 |
| 2016-12-01 | -20.89 |
| 2016-11-30 | -21.78 |
| 2016-11-29 | -21.33 |
| 2016-11-28 | -20.89 |
| 2016-11-25 | -21.78 |
| 2016-11-24 | -21.78 |
| 2016-11-23 | -21.78 |
| 2016-11-22 | -22.23 |
| 2016-11-21 | -23.58 |
| 2016-11-18 | -20.44 |
| 2016-11-17 | -21.33 |
| 2016-11-16 | -20.89 |
| 2016-11-15 | -22.23 |
| 2016-11-14 | -20.44 |
| 2016-11-11 | -27.63 |
| 2016-11-10 | -25.83 |
| 2016-11-09 | -24.48 |
| 2016-11-08 | -22.23 |
| 2016-11-07 | -19.54 |
| 2016-11-04 | -20.44 |
| 2016-11-03 | -28.98 |
| 2016-11-02 | -29.88 |
| 2016-11-01 | -30.33 |
| 2016-10-31 | -28.08 |
| 2016-10-28 | -28.53 |
| 2016-10-27 | -29.43 |
| 2016-10-26 | -26.73 |
| 2016-10-25 | -25.83 |
| 2016-10-24 | -24.93 |
| 2016-10-20 | -24.93 |
| 2016-10-19 | -24.03 |
| 2016-10-18 | -24.48 |
| 2016-10-17 | -24.93 |
| 2016-10-14 | -24.03 |
| 2016-10-13 | -24.03 |
| 2016-10-12 | -23.13 |
| 2016-10-11 | -23.13 |
| 2016-10-07 | -21.33 |
| 2016-10-06 | -26.28 |
| 2016-10-05 | -26.28 |
| 2016-10-04 | -26.73 |
| 2016-10-03 | -24.03 |
| 2016-09-30 | -27.18 |
| 2016-09-29 | -24.93 |
| 2016-09-28 | -24.03 |
| 2016-09-27 | -24.93 |
| 2016-09-26 | -24.93 |
| 2016-09-23 | -24.03 |
| 2016-09-22 | -24.48 |
| 2016-09-21 | -23.13 |
| 2016-09-20 | -24.03 |
| 2016-09-19 | -24.48 |
| 2016-09-15 | -23.13 |
| 2016-09-14 | -23.58 |
| 2016-09-13 | -23.13 |
| 2016-09-12 | -24.48 |
| 2016-09-09 | -21.33 |
| 2016-09-08 | -22.23 |
| 2016-09-07 | -21.78 |
| 2016-09-06 | -19.54 |
| 2016-09-05 | -21.33 |
| 2016-09-02 | -22.68 |
| 2016-09-01 | -20.44 |
| 2016-08-31 | -19.99 |
| 2016-08-30 | -19.09 |
| 2016-08-29 | -16.84 |
| 2016-08-26 | -19.09 |
| 2016-08-25 | -21.78 |
| 2016-08-24 | -19.54 |
| 2016-08-23 | -19.54 |
| 2016-08-22 | -22.68 |
| 2016-08-19 | -23.13 |
| 2016-08-18 | -23.58 |
| 2016-08-17 | -20.89 |
| 2016-08-16 | -22.68 |
| 2016-08-15 | -20.89 |
| 2016-08-12 | -20.89 |
| 2016-08-11 | -21.78 |
| 2016-08-10 | -20.44 |
| 2016-08-09 | -20.89 |
| 2016-08-08 | -21.33 |
| 2016-08-05 | -20.89 |
| 2016-08-04 | -20.89 |
| 2016-08-03 | -19.99 |
| 2016-08-01 | -19.99 |
| 2016-07-29 | -19.09 |
| 2016-07-28 | -19.09 |
| 2016-07-27 | -19.54 |
| 2016-07-26 | -15.49 |
| 2016-07-25 | -19.09 |
| 2016-07-22 | -19.09 |
| 2016-07-21 | -16.84 |
| 2016-07-20 | -16.39 |
| 2016-07-19 | -19.09 |
| 2016-07-18 | -18.64 |
| 2016-07-15 | -18.64 |
| 2016-07-14 | -18.64 |
| 2016-07-13 | -18.64 |
| 2016-07-12 | -17.29 |
| 2016-07-11 | -15.94 |
| 2016-07-08 | -15.49 |
| 2016-07-07 | -16.84 |
| 2016-07-06 | -19.54 |
| 2016-07-05 | -18.19 |
| 2016-07-04 | -16.84 |
| 2016-06-30 | -17.29 |
| 2016-06-29 | -15.49 |
| 2016-06-28 | -13.69 |
| 2016-06-27 | -11.45 |
| 2016-06-24 | -10.10 |
| 2016-06-23 | -14.59 |
| 2016-06-22 | -15.94 |
| 2016-06-21 | -16.39 |
| 2016-06-20 | -16.84 |
| 2016-06-17 | -18.64 |
| 2016-06-16 | -18.19 |
| 2016-06-15 | -21.33 |
| 2016-06-14 | -23.58 |
| 2016-06-13 | -22.68 |
| 2016-06-10 | -19.09 |
| 2016-06-08 | -19.54 |
| 2016-06-07 | -16.84 |
| 2016-06-06 | -20.44 |
| 2016-06-03 | -19.54 |
| 2016-06-02 | -19.99 |
| 2016-06-01 | -19.54 |
| 2016-05-31 | -19.09 |
| 2016-05-30 | -18.64 |
| 2016-05-27 | -15.94 |
| 2016-05-26 | -17.74 |
| 2016-05-25 | -19.09 |
| 2016-05-24 | -18.19 |
| 2016-05-23 | -18.19 |
| 2016-05-20 | -19.99 |
| 2016-05-19 | -19.09 |
| 2016-05-18 | -18.19 |
| 2016-05-17 | -19.99 |
| 2016-05-16 | -20.89 |
| 2016-05-13 | -19.54 |
| 2016-05-12 | -18.19 |
| 2016-05-11 | -16.84 |
| 2016-05-10 | -16.84 |
| 2016-05-09 | -18.64 |
| 2016-05-06 | -16.84 |
| 2016-05-05 | -13.69 |
| 2016-05-04 | -14.59 |
| 2016-05-03 | -16.39 |
| 2016-04-29 | -16.39 |
| 2016-04-28 | -15.94 |
| 2016-04-27 | -16.39 |
| 2016-04-26 | -15.04 |
| 2016-04-25 | -14.14 |
| 2016-04-22 | -13.24 |
| 2016-04-21 | -14.59 |
| 2016-04-20 | -13.24 |
| 2016-04-19 | -14.14 |
| 2016-04-18 | -17.29 |
| 2016-04-15 | -16.39 |
| 2016-04-14 | -10.55 |
| 2016-04-13 | -10.55 |
| 2016-04-12 | -8.30 |
| 2016-04-11 | -6.95 |
| 2016-04-08 | -6.05 |
| 2016-04-07 | -7.85 |
| 2016-04-06 | -5.60 |
| 2016-04-05 | -10.10 |
| 2016-04-01 | -15.04 |
| 2016-03-31 | -12.34 |
| 2016-03-30 | -7.85 |
| 2016-03-29 | -4.70 |
| 2016-03-24 | -5.60 |
| 2016-03-23 | -4.70 |
| 2016-03-22 | -12.79 |
| 2016-03-21 | -19.09 |
| 2016-03-18 | -16.84 |
| 2016-03-17 | -24.93 |
| 2016-03-16 | -27.18 |
| 2016-03-15 | -24.93 |
| 2016-03-14 | -23.58 |
| 2016-03-11 | -25.83 |
| 2016-03-10 | -25.83 |
| 2016-03-09 | -24.03 |
| 2016-03-08 | -24.93 |
| 2016-03-07 | -24.48 |
| 2016-03-04 | -24.48 |
| 2016-03-03 | -23.13 |
| 2016-03-02 | -24.93 |
| 2016-03-01 | -26.28 |
| 2016-02-29 | -24.93 |
| 2016-02-26 | -22.68 |
| 2016-02-25 | -25.38 |
| 2016-02-24 | -23.58 |
| 2016-02-23 | -23.13 |
| 2016-02-22 | -21.33 |
| 2016-02-19 | -21.33 |
| 2016-02-18 | -19.54 |
| 2016-02-17 | -19.99 |
| 2016-02-16 | -18.19 |
| 2016-02-15 | -19.54 |
| 2016-02-12 | -19.54 |
| 2016-02-11 | -21.33 |
| 2016-02-05 | -16.84 |
| 2016-02-04 | -18.64 |
| 2016-02-03 | -21.33 |
| 2016-02-02 | -20.89 |
| 2016-02-01 | -24.48 |
| 2016-01-29 | -20.89 |
| 2016-01-28 | -21.33 |
| 2016-01-27 | -24.48 |
| 2016-01-26 | -24.48 |
| 2016-01-25 | -23.58 |
| 2016-01-22 | -25.38 |
| 2016-01-21 | -26.28 |
| 2016-01-20 | -22.23 |
| 2016-01-19 | -19.54 |
| 2016-01-18 | -22.23 |
| 2016-01-15 | -19.99 |
| 2016-01-14 | -18.64 |
| 2016-01-13 | -17.74 |
| 2016-01-12 | -16.84 |
| 2016-01-11 | -15.94 |
| 2016-01-08 | -11.90 |
| 2016-01-07 | -10.10 |
| 2016-01-06 | -16.39 |
| 2016-01-05 | -13.69 |
| 2016-01-04 | -12.34 |
| 2015-12-31 | -7.40 |
| 2015-12-30 | -10.10 |
| 2015-12-29 | -8.75 |
| 2015-12-28 | -7.40 |
| 2015-12-24 | -5.60 |
| 2015-12-23 | -6.95 |
| 2015-12-22 | -7.40 |
| 2015-12-21 | -7.85 |
| 2015-12-18 | -3.80 |
| 2015-12-17 | -6.50 |
| 2015-12-16 | -6.95 |
| 2015-12-15 | -4.25 |
| 2015-12-14 | -3.80 |
| 2015-12-11 | -1.11 |
| 2015-12-10 | -5.60 |
| 2015-12-09 | -2.46 |
| 2015-12-08 | 1.14 |
| 2015-12-07 | 0.24 |
| 2015-12-04 | 0.24 |
| 2015-12-03 | -2.01 |
| 2015-12-02 | -2.90 |
| 2015-12-01 | -1.11 |
| 2015-11-30 | -7.85 |
| 2015-11-27 | 1.59 |
| 2015-11-26 | 8.33 |
| 2015-11-25 | 11.03 |
| 2015-11-24 | 6.98 |
| 2015-11-23 | -14.59 |
| 2015-11-20 | -27.18 |
| 2015-11-19 | -30.33 |
| 2015-11-18 | -29.43 |
| 2015-11-17 | -31.22 |
| 2015-11-16 | -36.17 |
| 2015-11-13 | -36.62 |
| 2015-11-12 | -33.47 |
| 2015-11-11 | -34.37 |
| 2015-11-10 | -32.57 |
| 2015-11-09 | -30.33 |
| 2015-11-06 | -27.18 |
| 2015-11-05 | -28.08 |
| 2015-11-04 | -28.08 |
| 2015-11-03 | -25.83 |
| 2015-11-02 | -25.38 |
| 2015-10-30 | -23.13 |
| 2015-10-29 | -21.33 |
| 2015-10-28 | -20.44 |
| 2015-10-27 | -19.54 |
| 2015-10-26 | -18.19 |
| 2015-10-23 | -19.09 |
| 2015-10-22 | -18.64 |
| 2015-10-20 | -25.38 |
| 2015-10-19 | -27.63 |
| 2015-10-16 | -28.08 |
| 2015-10-15 | -25.38 |
| 2015-10-14 | -24.93 |
| 2015-10-13 | -24.03 |
| 2015-10-12 | -24.48 |
| 2015-10-09 | -23.58 |
| 2015-10-08 | -24.03 |
| 2015-10-07 | -24.93 |
| 2015-10-06 | -25.38 |
| 2015-10-05 | -25.38 |
| 2015-10-02 | -26.73 |
| 2015-09-30 | -28.08 |
| 2015-09-29 | -26.28 |
| 2015-09-25 | -24.93 |
| 2015-09-24 | -24.93 |
| 2015-09-23 | -26.28 |
| 2015-09-22 | -25.38 |
| 2015-09-21 | -23.13 |
| 2015-09-18 | -22.68 |
| 2015-09-17 | -24.93 |
| 2015-09-16 | -26.28 |
| 2015-09-15 | -27.63 |
| 2015-09-14 | -28.08 |
| 2015-09-11 | -29.43 |
| 2015-09-10 | -28.08 |
| 2015-09-09 | -26.28 |
| 2015-09-08 | -33.47 |
| 2015-09-07 | -33.02 |
| 2015-09-04 | -24.93 |
| 2015-09-02 | -24.93 |
| 2015-09-01 | -24.93 |
| 2015-08-31 | -24.93 |
| 2015-08-28 | -38.87 |
| 2015-08-27 | -41.56 |
| 2015-08-26 | -43.81 |
| 2015-08-25 | -44.26 |
| 2015-08-24 | -42.91 |
| 2015-08-21 | -40.21 |
| 2015-08-20 | -41.11 |
| 2015-08-19 | -38.42 |
| 2015-08-18 | -35.27 |
| 2015-08-17 | -33.47 |
| 2015-08-14 | -33.47 |
| 2015-08-13 | -33.02 |
| 2015-08-12 | -32.57 |
| 2015-08-11 | -31.67 |
| 2015-08-10 | -28.98 |
| 2015-08-07 | -28.08 |
| 2015-08-06 | -30.77 |
| 2015-08-05 | -28.53 |
| 2015-08-04 | -28.08 |
| 2015-08-03 | -28.53 |
| 2015-07-31 | -25.38 |
| 2015-07-30 | -24.03 |
| 2015-07-29 | -25.38 |
| 2015-07-28 | -25.38 |
| 2015-07-27 | -23.58 |
| 2015-07-24 | -21.33 |
| 2015-07-23 | -21.33 |
| 2015-07-22 | -20.89 |
| 2015-07-21 | -19.54 |
| 2015-07-20 | -19.09 |
| 2015-07-17 | -20.89 |
| 2015-07-16 | -20.89 |
| 2015-07-15 | -21.78 |
| 2015-07-14 | -17.74 |
| 2015-07-13 | -16.84 |
| 2015-07-10 | -22.68 |
| 2015-07-09 | -31.22 |
| 2015-07-08 | -44.26 |
| 2015-07-07 | -25.38 |
| 2015-07-06 | -25.83 |
| 2015-07-03 | -10.10 |
| 2015-07-02 | -7.40 |
| 2015-06-30 | -5.60 |
| 2015-06-29 | -4.70 |
| 2015-06-26 | 3.39 |
| 2015-06-25 | 6.98 |
| 2015-06-24 | 9.23 |
| 2015-06-23 | 10.13 |
| 2015-06-22 | 3.39 |
| 2015-06-19 | 4.29 |
| 2015-06-18 | 4.29 |
| 2015-06-17 | 6.09 |
| 2015-06-16 | 4.74 |
| 2015-06-15 | 5.19 |
| 2015-06-12 | 10.13 |
| 2015-06-11 | 5.64 |
| 2015-06-10 | 7.88 |
| 2015-06-09 | 12.38 |
| 2015-06-08 | 19.12 |
| 2015-06-05 | 21.37 |
| 2015-06-04 | 21.37 |
| 2015-06-03 | 19.12 |
| 2015-06-02 | 21.37 |
| 2015-06-01 | 21.37 |
| 2015-05-29 | 21.37 |
| 2015-05-28 | 21.37 |
| 2015-05-27 | 16.87 |
| 2015-05-26 | 19.12 |
| 2015-05-22 | 19.12 |
| 2015-05-21 | 19.12 |
| 2015-05-20 | 21.37 |
| 2015-05-19 | 21.37 |
| 2015-05-18 | 23.62 |
| 2015-05-15 | 21.37 |
| 2015-05-14 | 21.37 |
| 2015-05-13 | 16.87 |
| 2015-05-12 | 19.12 |
| 2015-05-11 | 23.62 |
| 2015-05-08 | 23.62 |
| 2015-05-07 | 23.62 |
| 2015-05-06 | 19.12 |
| 2015-05-05 | 19.12 |
| 2015-05-04 | 21.37 |
| 2015-04-30 | 19.12 |
| 2015-04-29 | 19.12 |
| 2015-04-28 | 19.12 |
| 2015-04-27 | 21.37 |
| 2015-04-24 | 12.38 |
| 2015-04-23 | 14.63 |
| 2015-04-22 | 19.12 |
| 2015-04-21 | 16.87 |
| 2015-04-20 | 16.87 |
| 2015-04-17 | 23.62 |
| 2015-04-16 | 23.62 |
| 2015-04-15 | 11.03 |
| 2015-04-14 | 14.63 |
| 2015-04-13 | 8.33 |
| 2015-04-10 | 11.48 |
| 2015-04-09 | 8.78 |
| 2015-04-08 | 7.88 |
| 2015-04-02 | 12.38 |
| 2015-04-01 | 16.87 |
| 2015-03-31 | 16.87 |
| 2015-03-30 | 4.29 |
| 2015-03-27 | 4.29 |
| 2015-03-26 | 2.94 |
| 2015-03-25 | 2.04 |
| 2015-03-24 | 6.09 |
| 2015-03-23 | 3.39 |
| 2015-03-20 | 3.39 |
| 2015-03-19 | 3.39 |
| 2015-03-18 | 3.39 |
| 2015-03-17 | 4.29 |
| 2015-03-16 | 5.64 |
| 2015-03-13 | 10.13 |
| 2015-03-12 | 6.54 |
| 2015-03-11 | 10.13 |
| 2015-03-10 | 11.48 |
| 2015-03-09 | 14.63 |
| 2015-03-06 | 9.68 |
| 2015-03-05 | 11.48 |
| 2015-03-04 | 11.93 |
| 2015-03-03 | 14.63 |
| 2015-03-02 | 11.48 |
| 2015-02-27 | 14.63 |
| 2015-02-26 | 11.93 |
| 2015-02-25 | 12.38 |
| 2015-02-24 | 14.63 |
| 2015-02-23 | 14.63 |
| 2015-02-18 | 16.87 |
| 2015-02-17 | 19.12 |
| 2015-02-16 | 19.12 |
| 2015-02-13 | 14.63 |
| 2015-02-12 | 14.63 |
| 2015-02-11 | 14.63 |
| 2015-02-10 | 14.63 |
| 2015-02-09 | 14.63 |
| 2015-02-06 | 19.12 |
| 2015-02-05 | 21.37 |
| 2015-02-04 | 19.12 |
| 2015-02-03 | 14.63 |
| 2015-02-02 | 19.12 |
| 2015-01-30 | 21.37 |
| 2015-01-29 | 23.62 |
| 2015-01-28 | 23.62 |
| 2015-01-27 | 23.62 |
| 2015-01-26 | 32.61 |
| 2015-01-23 | 30.36 |
| 2015-01-22 | 19.12 |
| 2015-01-21 | 19.12 |
| 2015-01-20 | 19.12 |
| 2015-01-19 | 23.62 |
| 2015-01-16 | 21.37 |
| 2015-01-15 | 14.63 |
| 2015-01-14 | 16.87 |
| 2015-01-13 | 16.87 |
| 2015-01-12 | 23.62 |
| 2015-01-09 | 25.86 |
| 2015-01-08 | 25.86 |
| 2015-01-07 | 16.87 |
| 2015-01-06 | 16.87 |
| 2015-01-05 | 14.63 |
| 2015-01-02 | 21.37 |
| 2014-12-31 | 14.63 |
| 2014-12-30 | 14.63 |
| 2014-12-29 | 21.37 |
| 2014-12-24 | 16.87 |
| 2014-12-23 | 19.12 |
| 2014-12-22 | 14.63 |
| 2014-12-19 | 23.62 |
| 2014-12-18 | 34.85 |
| 2014-12-17 | 37.10 |
| 2014-12-16 | 41.60 |
| 2014-12-15 | 41.60 |
| 2014-12-12 | 39.35 |
| 2014-12-11 | 39.35 |
| 2014-12-10 | 41.60 |
| 2014-12-09 | 30.36 |
| 2014-12-08 | 41.60 |
| 2014-12-05 | 41.60 |
| 2014-12-04 | 41.60 |
| 2014-12-03 | 46.09 |
| 2014-12-02 | 37.10 |
| 2014-12-01 | 43.84 |
| 2014-11-28 | 46.09 |
| 2014-11-27 | 50.59 |
| 2014-11-26 | 48.34 |
| 2014-11-25 | 66.32 |
| 2014-11-24 | 32.61 |
| 2014-11-21 | 28.11 |
| 2014-11-20 | 30.36 |
| 2014-11-19 | 32.61 |
| 2014-11-18 | 28.11 |
| 2014-11-17 | 30.36 |
| 2014-11-14 | 30.36 |
| 2014-11-13 | 32.61 |
| 2014-11-12 | 37.10 |
| 2014-11-11 | 28.11 |
| 2014-11-10 | 30.36 |
| 2014-11-07 | 32.61 |
| 2014-11-06 | 30.36 |
| 2014-11-05 | 30.36 |
| 2014-11-04 | 16.87 |
| 2014-11-03 | 12.38 |
| 2014-10-31 | 12.38 |
| 2014-10-30 | 7.88 |
| 2014-10-29 | 4.74 |
| 2014-10-28 | 5.64 |
| 2014-10-27 | 7.43 |
| 2014-10-24 | 11.03 |
| 2014-10-23 | 9.68 |
| 2014-10-22 | 10.58 |
| 2014-10-21 | 10.13 |
| 2014-10-20 | 11.03 |
| 2014-10-17 | 12.38 |
| 2014-10-16 | 16.87 |
| 2014-10-15 | 14.63 |
| 2014-10-14 | 16.87 |
| 2014-10-13 | 21.37 |
| 2014-10-10 | 14.63 |
| 2014-10-09 | 16.87 |
| 2014-10-08 | 21.37 |
| 2014-10-07 | 23.62 |
| 2014-10-06 | 11.03 |
| 2014-10-03 | 8.33 |
| 2014-09-30 | 4.29 |
| 2014-09-29 | 2.94 |
| 2014-09-26 | 10.58 |
| 2014-09-25 | 11.93 |
| 2014-09-24 | 14.63 |
| 2014-09-23 | 19.12 |
| 2014-09-22 | 19.12 |
| 2014-09-19 | 25.86 |
| 2014-09-18 | 28.11 |
| 2014-09-17 | 21.37 |
| 2014-09-16 | 21.37 |
| 2014-09-15 | 30.36 |
| 2014-09-12 | 23.62 |
| 2014-09-11 | 7.88 |
| 2014-09-10 | 7.43 |
| 2014-09-08 | 11.03 |
| 2014-09-05 | 7.88 |
| 2014-09-04 | 9.68 |
| 2014-09-03 | 11.93 |
| 2014-09-02 | 14.63 |
| 2014-09-01 | 12.38 |
| 2014-08-29 | 19.12 |
| 2014-08-28 | 21.37 |
| 2014-08-27 | 21.37 |
| 2014-08-26 | 12.38 |
| 2014-08-25 | 28.11 |
| 2014-08-22 | 34.85 |
| 2014-08-21 | 34.85 |
| 2014-08-20 | 39.35 |
| 2014-08-19 | 41.60 |
| 2014-08-18 | 39.35 |
| 2014-08-15 | 34.85 |
| 2014-08-14 | 39.35 |
| 2014-08-13 | 34.85 |
| 2014-08-12 | 28.11 |
| 2014-08-11 | 37.10 |
| 2014-08-08 | 12.38 |
| 2014-08-07 | 9.68 |
| 2014-08-06 | 14.63 |
| 2014-08-05 | 16.87 |
| 2014-08-04 | 12.38 |
| 2014-08-01 | -2.90 |
| 2014-07-31 | -6.05 |
| 2014-07-30 | -2.46 |
| 2014-07-29 | -21.33 |
| 2014-07-28 | -23.58 |
| 2014-07-25 | -24.03 |
| 2014-07-24 | -36.62 |
| 2014-07-23 | -36.62 |
| 2014-07-22 | -36.17 |
| 2014-07-21 | -37.52 |
| 2014-07-18 | -37.97 |
| 2014-07-17 | -37.07 |
| 2014-07-16 | -36.17 |
| 2014-07-15 | -36.17 |
| 2014-07-14 | -36.17 |
| 2014-07-11 | -37.07 |
| 2014-07-10 | -35.72 |
| 2014-07-09 | -35.72 |
| 2014-07-08 | -35.72 |
| 2014-07-07 | -35.72 |
| 2014-07-04 | -35.72 |
| 2014-07-03 | -36.62 |
| 2014-07-02 | -33.92 |
| 2014-06-30 | -32.12 |
| 2014-06-27 | -33.92 |
| 2014-06-26 | -37.07 |
| 2014-06-25 | -37.52 |
| 2014-06-24 | -38.42 |
| 2014-06-23 | -39.32 |
| 2014-06-20 | -37.07 |
| 2014-06-19 | -39.76 |
| 2014-06-18 | -39.76 |
| 2014-06-17 | -38.87 |
| 2014-06-16 | -34.37 |
| 2014-06-13 | -40.66 |
| 2014-06-12 | -45.16 |
| 2014-06-11 | -45.16 |
| 2014-06-10 | -46.06 |
| 2014-06-09 | -46.06 |
| 2014-06-06 | -45.61 |
| 2014-06-05 | -46.51 |
| 2014-06-04 | -46.06 |
| 2014-06-03 | -46.51 |
| 2014-05-30 | -46.06 |
| 2014-05-29 | -46.06 |
| 2014-05-28 | -46.06 |
| 2014-05-27 | -45.61 |
| 2014-05-26 | -46.96 |
| 2014-05-23 | -46.51 |
| 2014-05-22 | -46.51 |
| 2014-05-21 | -46.96 |
| 2014-05-20 | -47.41 |
| 2014-05-19 | -46.51 |
| 2014-05-16 | -46.06 |
| 2014-05-15 | -45.61 |
| 2014-05-14 | -46.06 |
| 2014-05-13 | -46.06 |
| 2014-05-12 | -46.06 |
| 2014-05-09 | -46.06 |
| 2014-05-08 | -45.61 |
| 2014-05-07 | -46.06 |
| 2014-05-05 | -45.61 |
| 2014-05-02 | -44.71 |
| 2014-04-30 | -44.71 |
| 2014-04-29 | -46.06 |
| 2014-04-28 | -45.61 |
| 2014-04-25 | -45.16 |
| 2014-04-24 | -45.61 |
| 2014-04-23 | -45.16 |
| 2014-04-22 | -45.16 |
| 2014-04-17 | -44.71 |
| 2014-04-16 | -45.16 |
| 2014-04-15 | -45.16 |
| 2014-04-14 | -45.16 |
| 2014-04-11 | -45.16 |
| 2014-04-10 | -45.61 |
| 2014-04-09 | -46.06 |
| 2014-04-08 | -46.06 |
| 2014-04-07 | -46.06 |
| 2014-04-04 | -45.61 |
| 2014-04-03 | -44.71 |
| 2014-04-02 | -45.16 |
| 2014-04-01 | -45.16 |
| 2014-03-31 | -42.46 |
| 2014-03-28 | -41.56 |
| 2014-03-27 | -42.01 |
| 2014-03-26 | -41.11 |
| 2014-03-25 | -41.56 |
| 2014-03-24 | -41.56 |
| 2014-03-21 | -41.56 |
| 2014-03-20 | -41.56 |
| 2014-03-19 | -41.11 |
| 2014-03-18 | -46.06 |
| 2014-03-17 | -45.61 |
| 2014-03-14 | -45.16 |
| 2014-03-13 | -43.81 |
| 2014-03-12 | -42.91 |
| 2014-03-11 | -42.46 |
| 2014-03-10 | -42.46 |
| 2014-03-07 | -42.01 |
| 2014-03-06 | -40.66 |
| 2014-03-05 | -39.32 |
| 2014-03-04 | -38.87 |
| 2014-03-03 | -37.52 |
| 2014-02-28 | -41.11 |
| 2014-02-27 | -42.46 |
| 2014-02-26 | -40.21 |
| 2014-02-25 | -41.56 |
| 2014-02-24 | -38.42 |
| 2014-02-21 | -37.52 |
| 2014-02-20 | -42.01 |
| 2014-02-19 | -46.51 |
| 2014-02-18 | -45.16 |
| 2014-02-17 | -44.26 |
| 2014-02-14 | -45.61 |
| 2014-02-13 | -46.96 |
| 2014-02-12 | -46.06 |
| 2014-02-11 | -45.16 |
| 2014-02-10 | -45.61 |
| 2014-02-07 | -45.16 |
| 2014-02-06 | -45.16 |
| 2014-02-05 | -45.61 |
| 2014-02-04 | -44.71 |
| 2014-01-30 | -42.46 |
| 2014-01-29 | -44.71 |
| 2014-01-28 | -45.61 |
| 2014-01-27 | -45.16 |
| 2014-01-24 | -46.51 |
| 2014-01-23 | -46.06 |
| 2014-01-22 | -46.06 |
| 2014-01-21 | -45.61 |
| 2014-01-20 | -46.96 |
| 2014-01-17 | -42.91 |
| 2014-01-16 | -42.01 |
| 2014-01-15 | -40.21 |
| 2014-01-14 | -39.32 |
| 2014-01-13 | -37.52 |
| 2014-01-10 | -36.62 |
| 2014-01-09 | -37.52 |
| 2014-01-08 | -36.62 |
| 2014-01-07 | -36.62 |
| 2014-01-06 | -36.62 |
| 2014-01-03 | -35.27 |
| 2014-01-02 | -33.92 |
| 2013-12-31 | -33.92 |
| 2013-12-30 | -34.82 |
| 2013-12-27 | -33.02 |
| 2013-12-24 | -33.47 |
| 2013-12-23 | -33.02 |
| 2013-12-20 | -31.67 |
| 2013-12-19 | -31.22 |
| 2013-12-18 | -35.72 |
| 2013-12-17 | -36.62 |
| 2013-12-16 | -35.27 |
| 2013-12-13 | -35.27 |
| 2013-12-12 | -34.37 |
| 2013-12-11 | -35.27 |
| 2013-12-10 | -33.02 |
| 2013-12-09 | -32.57 |
| 2013-12-06 | -30.77 |
| 2013-12-05 | -31.22 |
| 2013-12-04 | -31.67 |
| 2013-12-03 | -32.12 |
| 2013-12-02 | -32.57 |
| 2013-11-29 | -31.67 |
| 2013-11-28 | -31.67 |
| 2013-11-27 | -31.67 |
| 2013-11-26 | -32.57 |
| 2013-11-25 | -31.67 |
| 2013-11-22 | -32.12 |
| 2013-11-21 | -31.22 |
| 2013-11-20 | -30.77 |
| 2013-11-19 | -31.22 |
| 2013-11-18 | -30.77 |
| 2013-11-15 | -31.22 |
| 2013-11-14 | -32.12 |
| 2013-11-13 | -31.22 |
| 2013-11-12 | -30.33 |
| 2013-11-11 | -29.43 |
| 2013-11-08 | -29.88 |
| 2013-11-07 | -30.33 |
| 2013-11-06 | -28.98 |
| 2013-11-05 | -29.43 |
| 2013-11-04 | -28.98 |
| 2013-11-01 | -28.53 |
| 2013-10-31 | -27.18 |
| 2013-10-30 | -29.43 |
| 2013-10-29 | -30.77 |
| 2013-10-28 | -30.33 |
| 2013-10-25 | -27.63 |
| 2013-10-24 | -31.67 |
| 2013-10-23 | -32.12 |
| 2013-10-22 | -31.67 |
| 2013-10-21 | -31.67 |
| 2013-10-18 | -31.22 |
| 2013-10-17 | -32.12 |
| 2013-10-16 | -31.67 |
| 2013-10-15 | -32.12 |
| 2013-10-11 | -32.12 |
| 2013-10-10 | -32.12 |
| 2013-10-09 | -31.67 |
| 2013-10-08 | -31.22 |
| 2013-10-07 | -32.57 |
| 2013-10-04 | -32.12 |
| 2013-10-03 | -31.67 |
| 2013-10-02 | -31.22 |
| 2013-09-30 | -31.22 |
| 2013-09-27 | -30.77 |
| 2013-09-26 | -30.33 |
| 2013-09-25 | -32.12 |
| 2013-09-24 | -31.22 |
| 2013-09-23 | -31.22 |
| 2013-09-19 | -30.77 |
| 2013-09-18 | -31.67 |
| 2013-09-17 | -30.77 |
| 2013-09-16 | -31.22 |
| 2013-09-13 | -32.12 |
| 2013-09-12 | -31.67 |
| 2013-09-11 | -32.57 |
| 2013-09-10 | -30.33 |
| 2013-09-09 | -30.33 |
| 2013-09-06 | -30.33 |
| 2013-09-05 | -28.08 |
| 2013-09-04 | -28.53 |
| 2013-09-03 | -28.08 |
| 2013-09-02 | -31.67 |
| 2013-08-30 | -33.02 |
| 2013-08-29 | -30.33 |
| 2013-08-28 | -31.67 |
| 2013-08-27 | -28.98 |
| 2013-08-26 | -26.73 |
| 2013-08-23 | -37.52 |
| 2013-08-22 | -37.52 |
| 2013-08-21 | -37.52 |
| 2013-08-20 | -36.62 |
| 2013-08-19 | -34.82 |
| 2013-08-16 | -35.27 |
| 2013-08-15 | -33.47 |
| 2013-08-13 | -32.57 |
| 2013-08-12 | -31.67 |
| 2013-08-09 | -32.12 |
| 2013-08-08 | -33.92 |
| 2013-08-07 | -33.47 |
| 2013-08-06 | -32.57 |
| 2013-08-05 | -32.57 |
| 2013-08-02 | -31.67 |
| 2013-08-01 | -29.88 |
| 2013-07-31 | -31.67 |
| 2013-07-30 | -32.12 |
| 2013-07-29 | -31.67 |
| 2013-07-26 | -29.88 |
| 2013-07-25 | -28.98 |
| 2013-07-24 | -28.98 |
| 2013-07-23 | -27.18 |
| 2013-07-22 | -27.63 |
| 2013-07-19 | -26.28 |
| 2013-07-18 | -27.18 |
| 2013-07-17 | -25.83 |
| 2013-07-16 | -25.83 |
| 2013-07-15 | -29.88 |
| 2013-07-12 | -28.08 |
| 2013-07-11 | -31.67 |
| 2013-07-10 | -34.37 |
| 2013-07-09 | -34.37 |
| 2013-07-08 | -34.82 |
| 2013-07-05 | -32.57 |
| 2013-07-04 | -33.02 |
| 2013-07-03 | -32.57 |
| 2013-07-02 | -31.67 |
| 2013-06-28 | -30.77 |
| 2013-06-27 | -29.43 |
| 2013-06-26 | -29.88 |
| 2013-06-25 | -32.12 |
| 2013-06-24 | -29.43 |
| 2013-06-21 | -25.83 |
| 2013-06-20 | -28.08 |
| 2013-06-19 | -28.98 |
| 2013-06-18 | -28.98 |
| 2013-06-17 | -28.08 |
| 2013-06-14 | -28.53 |
| 2013-06-13 | -27.18 |
| 2013-06-11 | -28.53 |
| 2013-06-10 | -24.93 |
| 2013-06-07 | -23.58 |
| 2013-06-06 | -19.54 |
| 2013-06-05 | -20.44 |
| 2013-06-04 | -29.43 |
| 2013-06-03 | -28.98 |
| 2013-05-31 | -29.88 |
| 2013-05-30 | -29.43 |
| 2013-05-29 | -28.08 |
| 2013-05-28 | -28.08 |
| 2013-05-27 | -29.43 |
| 2013-05-24 | -28.53 |
| 2013-05-23 | -27.63 |
| 2013-05-22 | -27.18 |
| 2013-05-21 | -26.28 |
| 2013-05-20 | -27.18 |
| 2013-05-16 | -28.53 |
| 2013-05-15 | -26.28 |
| 2013-05-14 | -25.38 |
| 2013-05-13 | -24.03 |
| 2013-05-10 | -24.03 |
| 2013-05-09 | -23.58 |
| 2013-05-08 | -24.03 |
| 2013-05-07 | -23.58 |
| 2013-05-06 | -21.78 |
| 2013-05-03 | -24.48 |
| 2013-05-02 | -24.48 |
| 2013-04-30 | -24.48 |
| 2013-04-29 | -26.28 |
| 2013-04-26 | -24.48 |
| 2013-04-25 | -24.48 |
| 2013-04-24 | -23.13 |
| 2013-04-23 | -23.13 |
| 2013-04-22 | -22.68 |
| 2013-04-19 | -21.33 |
| 2013-04-18 | -22.23 |
| 2013-04-17 | -23.58 |
| 2013-04-16 | -21.33 |
| 2013-04-15 | -21.78 |
| 2013-04-12 | -19.54 |
| 2013-04-11 | -19.99 |
| 2013-04-10 | -20.89 |
| 2013-04-09 | -23.58 |
| 2013-04-08 | -24.93 |
| 2013-04-05 | -25.38 |
| 2013-04-03 | -23.13 |
| 2013-04-02 | -24.48 |
| 2013-03-28 | -22.68 |
| 2013-03-27 | -21.78 |
| 2013-03-26 | -22.68 |
| 2013-03-25 | -23.58 |
| 2013-03-22 | -22.68 |
| 2013-03-21 | -22.23 |
| 2013-03-20 | -19.99 |
| 2013-03-19 | -22.68 |
| 2013-03-18 | -23.58 |
| 2013-03-15 | -19.09 |
| 2013-03-14 | -17.74 |
| 2013-03-13 | -16.84 |
| 2013-03-12 | -15.49 |
| 2013-03-11 | -16.39 |
| 2013-03-08 | -14.59 |
| 2013-03-07 | -16.84 |
| 2013-03-06 | -16.84 |
| 2013-03-05 | -16.39 |
| 2013-03-04 | -12.79 |
| 2013-03-01 | -8.75 |
| 2013-02-28 | -7.40 |
| 2013-02-27 | -7.85 |
| 2013-02-26 | -7.40 |
| 2013-02-25 | -2.46 |
| 2013-02-22 | -1.56 |
| 2013-02-21 | 0.24 |
| 2013-02-20 | 3.39 |
| 2013-02-19 | 2.04 |
| 2013-02-18 | -1.11 |
| 2013-02-15 | -2.46 |
| 2013-02-14 | -1.56 |
| 2013-02-08 | -1.11 |
| 2013-02-07 | -1.56 |
| 2013-02-06 | 3.39 |
| 2013-02-05 | 1.59 |
| 2013-02-04 | 4.74 |
| 2013-02-01 | 5.19 |
| 2013-01-31 | 2.49 |
| 2013-01-30 | 0.69 |
| 2013-01-29 | 0.69 |
| 2013-01-28 | -2.46 |
| 2013-01-25 | -2.46 |
| 2013-01-24 | -2.01 |
| 2013-01-23 | -6.95 |
| 2013-01-22 | -5.15 |
| 2013-01-21 | -4.25 |
| 2013-01-18 | -4.25 |
| 2013-01-17 | -5.60 |
| 2013-01-16 | -5.60 |
| 2013-01-15 | -3.80 |
| 2013-01-14 | -7.85 |
| 2013-01-11 | -10.55 |
| 2013-01-10 | -5.15 |
| 2013-01-09 | -8.30 |
| 2013-01-08 | -14.14 |
| 2013-01-07 | -13.69 |
| 2013-01-04 | -14.14 |
| 2013-01-03 | -13.24 |
| 2013-01-02 | -14.59 |
| 2012-12-31 | -18.64 |
| 2012-12-28 | -18.19 |
| 2012-12-27 | -20.44 |
| 2012-12-24 | -19.09 |
| 2012-12-21 | -19.09 |
| 2012-12-20 | -16.84 |
| 2012-12-19 | -14.14 |
| 2012-12-18 | -13.69 |
| 2012-12-17 | -21.78 |
| 2012-12-14 | -22.23 |
| 2012-12-13 | -23.58 |
| 2012-12-12 | -23.58 |
| 2012-12-11 | -24.03 |
| 2012-12-10 | -22.23 |
| 2012-12-07 | -22.68 |
| 2012-12-06 | -26.28 |
| 2012-12-05 | -26.28 |
| 2012-12-04 | -25.83 |
| 2012-12-03 | -26.28 |
| 2012-11-30 | -26.28 |
| 2012-11-29 | -27.18 |
| 2012-11-28 | -25.38 |
| 2012-11-27 | -26.73 |
| 2012-11-26 | -27.63 |
| 2012-11-23 | -25.38 |
| 2012-11-22 | -25.38 |
| 2012-11-21 | -27.63 |
| 2012-11-20 | -24.03 |
| 2012-11-19 | -23.13 |
| 2012-11-16 | -23.13 |
| 2012-11-15 | -23.58 |
| 2012-11-14 | -21.33 |
| 2012-11-13 | -21.78 |
| 2012-11-12 | -15.04 |
| 2012-11-09 | -19.54 |
| 2012-11-08 | -25.38 |
| 2012-11-07 | -24.48 |
| 2012-11-06 | -25.83 |
| 2012-11-05 | -25.38 |
| 2012-11-02 | -26.28 |
| 2012-11-01 | -27.63 |
| 2012-10-31 | -27.63 |
| 2012-10-30 | -28.08 |
| 2012-10-29 | -28.98 |
| 2012-10-26 | -27.18 |
| 2012-10-25 | -26.73 |
| 2012-10-24 | -26.28 |
| 2012-10-22 | -25.38 |
| 2012-10-19 | -24.93 |
| 2012-10-18 | -23.13 |
| 2012-10-17 | -24.48 |
| 2012-10-16 | -24.93 |
| 2012-10-15 | -25.38 |
| 2012-10-12 | -25.38 |
| 2012-10-11 | -25.83 |
| 2012-10-10 | -25.83 |
| 2012-10-09 | -24.48 |
| 2012-10-08 | -25.38 |
| 2012-10-05 | -26.28 |
| 2012-10-04 | -25.83 |
| 2012-10-03 | -26.28 |
| 2012-09-28 | -27.18 |
| 2012-09-27 | -28.53 |
| 2012-09-26 | -28.08 |
| 2012-09-25 | -27.18 |
| 2012-09-24 | -26.28 |
| 2012-09-21 | -24.03 |
| 2012-09-20 | -23.58 |
| 2012-09-19 | -23.58 |
| 2012-09-18 | -26.73 |
| 2012-09-17 | -25.83 |
| 2012-09-14 | -28.98 |
| 2012-09-13 | -29.88 |
| 2012-09-12 | -29.88 |
| 2012-09-11 | -30.33 |
| 2012-09-10 | -31.22 |
| 2012-09-07 | -31.22 |
| 2012-09-06 | -32.57 |
| 2012-09-05 | -32.12 |
| 2012-09-04 | -30.77 |
| 2012-09-03 | -30.77 |
| 2012-08-31 | -31.22 |
| 2012-08-30 | -31.22 |
| 2012-08-29 | -27.63 |
| 2012-08-28 | -26.73 |
| 2012-08-27 | -26.73 |
| 2012-08-24 | -25.83 |
| 2012-08-23 | -24.93 |
| 2012-08-22 | -24.03 |
| 2012-08-21 | -24.03 |
| 2012-08-20 | -23.58 |
| 2012-08-17 | -23.58 |
| 2012-08-16 | -23.58 |
| 2012-08-15 | -23.58 |
| 2012-08-14 | -24.03 |
| 2012-08-13 | -23.58 |
| 2012-08-10 | -22.68 |
| 2012-08-09 | -22.68 |
| 2012-08-08 | -18.64 |
| 2012-08-07 | -24.03 |
| 2012-08-06 | -27.63 |
| 2012-08-03 | -28.53 |
| 2012-08-02 | -29.43 |
| 2012-08-01 | -29.88 |
| 2012-07-31 | -29.88 |
| 2012-07-30 | -30.77 |
| 2012-07-27 | -30.77 |
| 2012-07-26 | -30.33 |
| 2012-07-25 | -30.33 |
| 2012-07-24 | -29.43 |
| 2012-07-23 | -31.22 |
| 2012-07-20 | -22.68 |
| 2012-07-19 | -21.33 |
| 2012-07-18 | -24.48 |
| 2012-07-17 | -28.08 |
| 2012-07-16 | -28.53 |
| 2012-07-13 | -26.73 |
| 2012-07-12 | -28.08 |
| 2012-07-11 | -30.77 |
| 2012-07-10 | -26.73 |
| 2012-07-09 | -26.73 |
| 2012-07-06 | -25.38 |
| 2012-07-05 | -26.73 |
| 2012-07-04 | -27.18 |
| 2012-07-03 | -25.83 |
| 2012-06-29 | -28.08 |
| 2012-06-28 | -28.98 |
| 2012-06-27 | -27.63 |
| 2012-06-26 | -25.83 |
| 2012-06-25 | -24.48 |
| 2012-06-22 | -24.93 |
| 2012-06-21 | -21.78 |
| 2012-06-20 | -25.38 |
| 2012-06-19 | -24.03 |
| 2012-06-18 | -23.58 |
| 2012-06-15 | -24.03 |
| 2012-06-14 | -24.03 |
| 2012-06-13 | -20.44 |
| 2012-06-12 | -19.09 |
| 2012-06-11 | -16.84 |
| 2012-06-08 | -15.49 |
| 2012-06-07 | -14.59 |
| 2012-06-06 | -14.59 |
| 2012-06-05 | -15.49 |
| 2012-06-04 | -15.94 |
| 2012-06-01 | -13.24 |
| 2012-05-31 | -12.79 |
| 2012-05-30 | -13.24 |
| 2012-05-29 | -12.79 |
| 2012-05-28 | -15.94 |
| 2012-05-25 | -17.29 |
| 2012-05-24 | -17.29 |
| 2012-05-23 | -16.84 |
| 2012-05-22 | -16.39 |
| 2012-05-21 | -19.09 |
| 2012-05-18 | -16.84 |
| 2012-05-17 | -14.14 |
| 2012-05-16 | -14.14 |
| 2012-05-15 | -11.45 |
| 2012-05-14 | -10.10 |
| 2012-05-11 | -10.10 |
| 2012-05-10 | -11.00 |
| 2012-05-09 | -12.34 |
| 2012-05-08 | -14.14 |
| 2012-05-07 | -14.14 |
| 2012-05-04 | -12.34 |
| 2012-05-03 | -17.29 |
| 2012-05-02 | -18.19 |
| 2012-04-30 | -18.19 |
| 2012-04-27 | -17.74 |
| 2012-04-26 | -17.74 |
| 2012-04-25 | -17.29 |
| 2012-04-24 | -17.74 |
| 2012-04-23 | -16.84 |
| 2012-04-20 | -16.39 |
| 2012-04-19 | -15.94 |
| 2012-04-18 | -17.74 |
| 2012-04-17 | -19.09 |
| 2012-04-16 | -17.74 |
| 2012-04-13 | -15.49 |
| 2012-04-12 | -16.84 |
| 2012-04-11 | -15.94 |
| 2012-04-10 | -14.59 |
| 2012-04-05 | -14.14 |
| 2012-04-03 | -13.69 |
| 2012-04-02 | -11.90 |
| 2012-03-30 | -13.69 |
| 2012-03-29 | -11.90 |
| 2012-03-28 | -11.90 |
| 2012-03-27 | -12.34 |
| 2012-03-26 | -13.69 |
| 2012-03-23 | -10.10 |
| 2012-03-22 | -8.30 |
| 2012-03-21 | -9.65 |
| 2012-03-20 | -6.50 |
| 2012-03-19 | -9.20 |
| 2012-03-16 | -3.35 |
| 2012-03-15 | 0.24 |
| 2012-03-14 | 2.04 |
| 2012-03-13 | 1.14 |
| 2012-03-12 | 0.69 |
| 2012-03-09 | 0.69 |
| 2012-03-08 | -1.56 |
| 2012-03-07 | -4.25 |
| 2012-03-06 | -3.35 |
| 2012-03-05 | -0.21 |
| 2012-03-02 | 1.59 |
| 2012-03-01 | 0.24 |
| 2012-02-29 | 6.09 |
| 2012-02-28 | 6.54 |
| 2012-02-27 | 8.78 |
| 2012-02-24 | 9.68 |
| 2012-02-23 | 9.68 |
| 2012-02-22 | 11.48 |
| 2012-02-21 | 9.23 |
| 2012-02-20 | 11.03 |
| 2012-02-17 | 6.98 |
| 2012-02-16 | 6.54 |
| 2012-02-15 | 5.64 |
| 2012-02-14 | 5.64 |
| 2012-02-13 | 6.98 |
| 2012-02-10 | 7.88 |
| 2012-02-09 | 11.93 |
| 2012-02-08 | 9.23 |
| 2012-02-07 | 4.74 |
| 2012-02-06 | 8.78 |
| 2012-02-03 | 8.78 |
| 2012-02-02 | 1.59 |
| 2012-02-01 | -1.56 |
| 2012-01-31 | -11.90 |
| 2012-01-30 | -11.00 |
| 2012-01-27 | -12.79 |
| 2012-01-26 | -11.90 |
| 2012-01-20 | -14.59 |
| 2012-01-19 | -14.14 |
| 2012-01-18 | -14.59 |
| 2012-01-17 | -14.14 |
| 2012-01-16 | -15.94 |
| 2012-01-13 | -13.69 |
| 2012-01-12 | -13.24 |
| 2012-01-11 | -15.94 |
| 2012-01-10 | -15.04 |
| 2012-01-09 | -14.59 |
| 2012-01-06 | -14.59 |
| 2012-01-05 | -15.49 |
| 2012-01-04 | -14.59 |
| 2012-01-03 | -12.34 |
| 2011-12-30 | -12.79 |
| 2011-12-29 | -13.24 |
| 2011-12-28 | -12.34 |
| 2011-12-23 | -12.34 |
| 2011-12-22 | -12.34 |
| 2011-12-21 | -13.69 |
| 2011-12-20 | -16.39 |
| 2011-12-19 | -15.04 |
| 2011-12-16 | -13.24 |
| 2011-12-15 | -14.59 |
| 2011-12-14 | -9.20 |
| 2011-12-13 | -9.20 |
| 2011-12-12 | -6.50 |
| 2011-12-09 | -9.65 |
| 2011-12-08 | -1.56 |
| 2011-12-07 | -5.60 |
| 2011-12-06 | -9.65 |
| 2011-12-05 | -7.40 |
| 2011-12-02 | -10.10 |
| 2011-12-01 | -9.20 |
| 2011-11-30 | -18.64 |
| 2011-11-29 | 1.14 |
| 2011-11-28 | 5.19 |
| 2011-11-25 | -10.10 |
| 2011-11-24 | -6.05 |
| 2011-11-23 | -3.35 |
| 2011-11-22 | 2.04 |
| 2011-11-21 | 8.33 |
| 2011-11-18 | 9.68 |
| 2011-11-17 | 12.38 |
| 2011-11-16 | 10.58 |
| 2011-11-15 | 14.63 |
| 2011-11-14 | 14.63 |
| 2011-11-11 | 14.63 |
| 2011-11-10 | 10.13 |
| 2011-11-09 | 12.38 |
| 2011-11-08 | 12.38 |
| 2011-11-07 | 11.03 |
| 2011-11-04 | 14.63 |
| 2011-11-03 | 14.63 |
| 2011-11-02 | 14.63 |
| 2011-11-01 | 14.63 |
| 2011-10-31 | 12.38 |
| 2011-10-28 | 6.09 |
| 2011-10-27 | 16.87 |
| 2011-10-26 | 14.63 |
| 2011-10-25 | 19.12 |
| 2011-10-24 | 16.87 |
| 2011-10-21 | -18.64 |
| 2011-10-20 | -25.38 |
| 2011-10-19 | -24.93 |
| 2011-10-18 | -25.38 |
| 2011-10-17 | -22.68 |
| 2011-10-14 | -27.63 |
| 2011-10-13 | -21.78 |
| 2011-10-12 | -27.18 |
| 2011-10-11 | -25.83 |
| 2011-10-10 | -28.08 |
| 2011-10-07 | -27.18 |
| 2011-10-06 | -32.57 |
| 2011-10-04 | -37.07 |
| 2011-10-03 | -41.56 |
| 2011-09-30 | -38.87 |
| 2011-09-28 | -37.07 |
| 2011-09-27 | -41.56 |
| 2011-09-26 | -43.81 |
| 2011-09-23 | -41.56 |
| 2011-09-22 | -41.11 |
| 2011-09-21 | -36.17 |
| 2011-09-20 | -38.42 |
| 2011-09-19 | -35.72 |
| 2011-09-16 | -27.18 |
| 2011-09-15 | -24.48 |
| 2011-09-14 | -22.23 |
| 2011-09-12 | -21.33 |
| 2011-09-09 | -19.09 |
| 2011-09-08 | -19.99 |
| 2011-09-07 | -21.33 |
| 2011-09-06 | -20.89 |
| 2011-09-05 | -20.89 |
| 2011-09-02 | -18.64 |
| 2011-09-01 | -16.84 |
| 2011-08-31 | -16.84 |
| 2011-08-30 | -14.59 |
| 2011-08-29 | -14.59 |
| 2011-08-26 | -12.79 |
| 2011-08-25 | -11.00 |
| 2011-08-24 | -14.59 |
| 2011-08-23 | -13.24 |
| 2011-08-22 | -13.69 |
| 2011-08-19 | -10.55 |
| 2011-08-18 | -5.60 |
| 2011-08-17 | -6.95 |
| 2011-08-16 | -7.40 |
| 2011-08-15 | -8.75 |
| 2011-08-12 | -11.90 |
| 2011-08-11 | -10.10 |
| 2011-08-10 | -10.10 |
| 2011-08-09 | -14.59 |
| 2011-08-08 | -9.20 |
| 2011-08-05 | -5.15 |
| 2011-08-04 | 4.29 |
| 2011-08-03 | 12.38 |
| 2011-08-02 | 14.63 |
| 2011-08-01 | 12.38 |
| 2011-07-29 | 16.87 |
| 2011-07-28 | 19.12 |
| 2011-07-27 | 21.37 |
| 2011-07-26 | 21.37 |
| 2011-07-25 | 21.37 |
| 2011-07-22 | 23.62 |
| 2011-07-21 | 23.62 |
| 2011-07-20 | 21.37 |
| 2011-07-19 | 21.37 |
| 2011-07-18 | 21.37 |
| 2011-07-15 | 19.12 |
| 2011-07-14 | 21.37 |
| 2011-07-13 | 19.12 |
| 2011-07-12 | 16.87 |
| 2011-07-11 | 19.12 |
| 2011-07-08 | 28.11 |
| 2011-07-07 | 25.86 |
| 2011-07-06 | 23.62 |
| 2011-07-05 | 23.62 |
| 2011-07-04 | 19.12 |
| 2011-06-30 | 28.11 |
| 2011-06-29 | 30.36 |
| 2011-06-28 | 34.85 |
| 2011-06-27 | 30.36 |
| 2011-06-24 | 30.36 |
| 2011-06-23 | 12.38 |
| 2011-06-22 | 5.64 |
| 2011-06-21 | -0.21 |
| 2011-06-20 | 8.33 |
| 2011-06-17 | 25.86 |
| 2011-06-16 | 28.11 |
| 2011-06-15 | 34.85 |
| 2011-06-14 | 37.10 |
| 2011-06-13 | 37.10 |
| 2011-06-10 | 43.84 |
| 2011-06-09 | 50.59 |
| 2011-06-08 | 57.33 |
| 2011-06-07 | 61.83 |
| 2011-06-03 | 64.07 |
| 2011-06-02 | 64.07 |
| 2011-06-01 | 66.32 |
| 2011-05-31 | 70.82 |
| 2011-05-30 | 66.32 |
| 2011-05-27 | 68.57 |
| 2011-05-26 | 61.83 |
| 2011-05-25 | 59.58 |
| 2011-05-24 | 64.07 |
| 2011-05-23 | 66.32 |
| 2011-05-20 | 70.82 |
| 2011-05-19 | 73.06 |
| 2011-05-18 | 79.81 |
| 2011-05-17 | 75.31 |
| 2011-05-16 | 77.56 |
| 2011-05-13 | 77.56 |
| 2011-05-12 | 79.81 |
| 2011-05-11 | 79.81 |
| 2011-05-09 | 79.81 |
| 2011-05-06 | 79.81 |
| 2011-05-05 | 82.05 |
| 2011-05-04 | 75.31 |
| 2011-05-03 | 77.56 |
| 2011-04-29 | 82.05 |
| 2011-04-28 | 84.30 |
| 2011-04-27 | 88.80 |
| 2011-04-26 | 97.79 |
| 2011-04-21 | 102.28 |
| 2011-04-20 | 100.03 |
| 2011-04-19 | 100.03 |
| 2011-04-18 | 102.28 |
| 2011-04-15 | 104.53 |
| 2011-04-14 | 97.79 |
| 2011-04-13 | 100.03 |
| 2011-04-12 | 109.02 |
| 2011-04-11 | 113.52 |
| 2011-04-08 | 86.55 |
| 2011-04-07 | 75.31 |
| 2011-04-06 | 73.06 |
| 2011-04-04 | 75.31 |
| 2011-04-01 | 75.31 |
| 2011-03-31 | 75.31 |
| 2011-03-30 | 77.56 |
| 2011-03-29 | 75.31 |
| 2011-03-28 | 75.31 |
| 2011-03-25 | 75.31 |
| 2011-03-24 | 75.31 |
| 2011-03-23 | 75.31 |
| 2011-03-22 | 77.56 |
| 2011-03-21 | 77.56 |
| 2011-03-18 | 77.56 |
| 2011-03-17 | 66.32 |
| 2011-03-16 | 75.31 |
| 2011-03-15 | 73.06 |
| 2011-03-14 | 79.81 |
| 2011-03-11 | 88.80 |
| 2011-03-10 | 88.80 |
| 2011-03-09 | 93.29 |
| 2011-03-08 | 79.81 |
| 2011-03-07 | 79.81 |
| 2011-03-04 | 77.56 |
| 2011-03-03 | 77.56 |
| 2011-03-02 | 79.81 |
| 2011-03-01 | 73.06 |
| 2011-02-28 | 86.55 |
| 2011-02-25 | 91.04 |
| 2011-02-24 | 91.04 |
| 2011-02-23 | 102.28 |
| 2011-02-22 | 109.02 |
| 2011-02-21 | 118.01 |
| 2011-02-18 | 120.26 |
| 2011-02-17 | 124.76 |
| 2011-02-16 | 118.01 |
| 2011-02-15 | 115.77 |
| 2011-02-14 | 115.77 |
| 2011-02-11 | 118.01 |
| 2011-02-10 | 115.77 |
| 2011-02-09 | 118.01 |
| 2011-02-08 | 124.76 |
| 2011-02-07 | 122.51 |
| 2011-02-02 | 124.76 |
| 2011-02-01 | 129.25 |
| 2011-01-31 | 122.51 |
| 2011-01-28 | 124.76 |
| 2011-01-27 | 124.76 |
| 2011-01-26 | 124.76 |
| 2011-01-25 | 129.25 |
| 2011-01-24 | 129.25 |
| 2011-01-21 | 133.75 |
| 2011-01-20 | 129.25 |
| 2011-01-19 | 133.75 |
| 2011-01-18 | 133.75 |
| 2011-01-17 | 129.25 |
| 2011-01-14 | 133.75 |
| 2011-01-13 | 138.24 |
| 2011-01-12 | 147.23 |
| 2011-01-11 | 142.74 |
| 2011-01-10 | 156.22 |
| 2011-01-07 | 133.75 |
| 2011-01-06 | 129.25 |
| 2011-01-05 | 133.75 |
| 2011-01-04 | 129.25 |
| 2011-01-03 | 133.75 |
| 2010-12-31 | 133.75 |
| 2010-12-30 | 133.75 |
| 2010-12-29 | 129.25 |
| 2010-12-28 | 124.76 |
| 2010-12-24 | 133.75 |
| 2010-12-23 | 129.25 |
| 2010-12-22 | 133.75 |
| 2010-12-21 | 129.25 |
| 2010-12-20 | 129.25 |
| 2010-12-17 | 138.24 |
| 2010-12-16 | 133.75 |
| 2010-12-15 | 142.74 |
| 2010-12-14 | 151.73 |
| 2010-12-13 | 151.73 |
| 2010-12-10 | 147.23 |
| 2010-12-09 | 142.74 |
| 2010-12-08 | 151.73 |
| 2010-12-07 | 156.22 |
| 2010-12-06 | 147.23 |
| 2010-12-03 | 147.23 |
| 2010-12-02 | 147.23 |
| 2010-12-01 | 147.23 |
| 2010-11-30 | 151.73 |
| 2010-11-29 | 151.73 |
| 2010-11-26 | 124.76 |
| 2010-11-25 | 129.25 |
| 2010-11-24 | 129.25 |
| 2010-11-23 | 133.75 |
| 2010-11-22 | 129.25 |
| 2010-11-19 | 138.24 |
| 2010-11-18 | 138.24 |
| 2010-11-17 | 129.25 |
| 2010-11-16 | 133.75 |
| 2010-11-15 | 133.75 |
| 2010-11-12 | 138.24 |
| 2010-11-11 | 142.74 |
| 2010-11-10 | 151.73 |
| 2010-11-09 | 156.22 |
| 2010-11-08 | 160.72 |
| 2010-11-05 | 156.22 |
| 2010-11-04 | 151.73 |
| 2010-11-03 | 147.23 |
| 2010-11-02 | 138.24 |
| 2010-11-01 | 138.24 |
| 2010-10-29 | 122.51 |
| 2010-10-28 | 129.25 |
| 2010-10-27 | 138.24 |
| 2010-10-26 | 147.23 |
| 2010-10-25 | 151.73 |
| 2010-10-22 | 147.23 |
| 2010-10-21 | 156.22 |
| 2010-10-20 | 151.73 |
| 2010-10-19 | 165.21 |
| 2010-10-18 | 192.18 |
| 2010-10-15 | 192.18 |
| 2010-10-14 | 201.18 |
| 2010-10-13 | 183.19 |
| 2010-10-12 | 183.19 |
| 2010-10-11 | 192.18 |
| 2010-10-08 | 187.69 |
| 2010-10-07 | 192.18 |
| 2010-10-06 | 205.67 |
| 2010-10-05 | 183.19 |
| 2010-10-04 | 183.19 |
| 2010-09-30 | 192.18 |
| 2010-09-29 | 196.68 |
| 2010-09-28 | 196.68 |
| 2010-09-27 | 201.18 |
| 2010-09-24 | 201.18 |
| 2010-09-22 | 192.18 |
| 2010-09-21 | 192.18 |
| 2010-09-20 | 205.67 |
| 2010-09-17 | 205.67 |
| 2010-09-16 | 214.66 |
| 2010-09-15 | 214.66 |
| 2010-09-14 | 205.67 |
| 2010-09-13 | 205.67 |
| 2010-09-10 | 219.16 |
| 2010-09-09 | 219.16 |
| 2010-09-08 | 201.18 |
| 2010-09-07 | 210.17 |
| 2010-09-06 | 214.66 |
| 2010-09-03 | 210.17 |
| 2010-09-02 | 147.23 |
| 2010-09-01 | 151.73 |
| 2010-08-31 | 142.74 |
| 2010-08-30 | 147.23 |
| 2010-08-27 | 147.23 |
| 2010-08-26 | 160.72 |
| 2010-08-25 | 169.71 |
| 2010-08-24 | 187.69 |
| 2010-08-23 | 187.69 |
| 2010-08-20 | 205.67 |
| 2010-08-19 | 196.68 |
| 2010-08-18 | 201.18 |
| 2010-08-17 | 214.66 |
| 2010-08-16 | 214.66 |
| 2010-08-13 | 214.66 |
| 2010-08-12 | 214.66 |
| 2010-08-11 | 214.66 |
| 2010-08-10 | 214.66 |
| 2010-08-09 | 214.66 |
| 2010-08-06 | 214.66 |
| 2010-08-05 | 214.66 |
| 2010-08-04 | 214.66 |
| 2010-08-03 | 214.66 |
| 2010-08-02 | 214.66 |
| 2010-07-30 | 214.66 |
| 2010-07-29 | 214.66 |
| 2010-07-28 | 219.16 |
| 2010-07-27 | 214.66 |
| 2010-07-26 | 223.65 |
| 2010-07-23 | 241.63 |
| 2010-07-22 | 241.63 |
| 2010-07-21 | 255.12 |
| 2010-07-20 | 250.62 |
| 2010-07-19 | 241.63 |
| 2010-07-16 | 259.61 |
| 2010-07-15 | 264.11 |
| 2010-07-14 | 241.63 |
| 2010-07-13 | 237.14 |
| 2010-07-12 | 241.63 |
| 2010-07-09 | 232.64 |
| 2010-07-08 | 192.18 |
| 2010-07-07 | 192.18 |
| 2010-07-06 | 201.18 |
| 2010-07-05 | 192.18 |
| 2010-07-02 | 201.18 |
| 2010-06-30 | 205.67 |
| 2010-06-29 | 205.67 |
| 2010-06-28 | 196.68 |
| 2010-06-25 | 219.16 |
| 2010-06-24 | 223.65 |
| 2010-06-23 | 219.16 |
| 2010-06-22 | 228.15 |
| 2010-06-21 | 232.64 |
| 2010-06-18 | 219.16 |
| 2010-06-17 | 228.15 |
| 2010-06-15 | 241.63 |
| 2010-06-14 | 241.63 |
| 2010-06-11 | 246.13 |
| 2010-06-10 | 246.13 |
| 2010-06-09 | 255.12 |
| 2010-06-08 | 255.12 |
| 2010-06-07 | 232.64 |
| 2010-06-04 | 237.14 |
| 2010-06-03 | 232.64 |
| 2010-06-02 | 237.14 |
| 2010-06-01 | 241.63 |
| 2010-05-31 | 264.11 |
| 2010-05-28 | 268.60 |
| 2010-05-27 | 282.09 |
| 2010-05-26 | 246.13 |
| 2010-05-25 | 259.61 |
| 2010-05-24 | 309.06 |
| 2010-05-20 | 318.05 |
| 2010-05-19 | 358.51 |
| 2010-05-18 | 380.98 |
| 2010-05-17 | 367.50 |
| 2010-05-14 | 412.45 |
| 2010-05-13 | 403.46 |
| 2010-05-12 | 407.95 |
| 2010-05-11 | 389.97 |
| 2010-05-10 | 394.47 |
| 2010-05-07 | 354.01 |
| 2010-05-06 | 403.46 |
| 2010-05-05 | 425.93 |
| 2010-05-04 | 448.41 |
| 2010-05-03 | 448.41 |
| 2010-04-30 | 466.39 |
| 2010-04-29 | 470.88 |
| 2010-04-28 | 479.87 |
| 2010-04-27 | 439.42 |
| 2010-04-26 | 439.42 |
| 2010-04-23 | 439.42 |
| 2010-04-22 | 439.42 |
| 2010-04-21 | 452.90 |
| 2010-04-20 | 452.90 |
| 2010-04-19 | 443.91 |
| 2010-04-16 | 461.89 |
| 2010-04-15 | 466.39 |
| 2010-04-14 | 475.38 |
| 2010-04-13 | 484.37 |
| 2010-04-12 | 470.88 |
| 2010-04-09 | 466.39 |
| 2010-04-08 | 479.87 |
| 2010-04-07 | 493.36 |
| 2010-04-01 | 493.36 |
| 2010-03-31 | 497.86 |
| 2010-03-30 | 497.86 |
| 2010-03-29 | 493.36 |
| 2010-03-26 | 515.84 |
| 2010-03-25 | 520.33 |
| 2010-03-24 | 506.85 |
| 2010-03-23 | 524.83 |
| 2010-03-22 | 475.38 |
| 2010-03-19 | 497.86 |
| 2010-03-18 | 502.35 |
| 2010-03-17 | 511.34 |
| 2010-03-16 | 493.36 |
| 2010-03-15 | 520.33 |
| 2010-03-12 | 533.82 |
| 2010-03-11 | 520.33 |
| 2010-03-10 | 506.85 |
| 2010-03-09 | 479.87 |
| 2010-03-08 | 466.39 |
| 2010-03-05 | 479.87 |
| 2010-03-04 | 407.95 |
| 2010-03-03 | 394.47 |
| 2010-03-02 | 394.47 |
| 2010-03-01 | 385.48 |
| 2010-02-26 | 394.47 |
| 2010-02-25 | 371.99 |
| 2010-02-24 | 371.99 |
| 2010-02-23 | 367.50 |
| 2010-02-22 | 371.99 |
| 2010-02-19 | 371.99 |
| 2010-02-18 | 367.50 |
| 2010-02-17 | 380.98 |
| 2010-02-12 | 389.97 |
| 2010-02-11 | 389.97 |
| 2010-02-10 | 407.95 |
| 2010-02-09 | 412.45 |
| 2010-02-08 | 403.46 |
| 2010-02-05 | 407.95 |
| 2010-02-04 | 416.94 |
| 2010-02-03 | 389.97 |
| 2010-02-02 | 380.98 |
| 2010-02-01 | 340.52 |
| 2010-01-29 | 363.00 |
| 2010-01-28 | 367.50 |
| 2010-01-27 | 363.00 |
| 2010-01-26 | 354.01 |
| 2010-01-25 | 380.98 |
| 2010-01-22 | 398.96 |
| 2010-01-21 | 304.56 |
| 2010-01-20 | 376.49 |
| 2010-01-19 | 425.93 |
| 2010-01-18 | 385.48 |
| 2010-01-15 | 331.53 |
| 2010-01-14 | 286.58 |
| 2010-01-13 | 264.11 |
| 2010-01-12 | 255.12 |
| 2010-01-11 | 250.62 |
| 2010-01-08 | 246.13 |
| 2010-01-07 | 210.17 |
| 2010-01-06 | 201.18 |
| 2010-01-05 | 214.66 |
| 2010-01-04 | 192.18 |
| 2009-12-31 | 147.23 |
| 2009-12-30 | 138.24 |
| 2009-12-29 | 138.24 |
| 2009-12-28 | 142.74 |
| 2009-12-24 | 133.75 |
| 2009-12-23 | 147.23 |
| 2009-12-22 | 142.74 |
| 2009-12-21 | 160.72 |
| 2009-12-18 | 160.72 |
| 2009-12-17 | 151.73 |
| 2009-12-16 | 129.25 |
| 2009-12-15 | 138.24 |
| 2009-12-14 | 138.24 |
| 2009-12-11 | 156.22 |
| 2009-12-10 | 133.75 |
| 2009-12-09 | 124.76 |
| 2009-12-08 | 84.30 |
| 2009-12-07 | 77.56 |
| 2009-12-04 | 73.06 |
| 2009-12-03 | 75.31 |
| 2009-12-02 | 75.31 |
| 2009-12-01 | 75.31 |
| 2009-11-30 | 77.56 |
| 2009-11-27 | 70.82 |
| 2009-11-26 | 79.81 |
| 2009-11-25 | 73.06 |
| 2009-11-24 | 73.06 |
| 2009-11-23 | 75.31 |
| 2009-11-20 | 82.05 |
| 2009-11-19 | 84.30 |
| 2009-11-18 | 88.80 |
| 2009-11-17 | 88.80 |
| 2009-11-16 | 86.55 |
| 2009-11-13 | 88.80 |
| 2009-11-12 | 88.80 |
| 2009-11-11 | 91.04 |
| 2009-11-10 | 84.30 |
| 2009-11-09 | 88.80 |
| 2009-11-06 | 77.56 |
| 2009-11-05 | 77.56 |
| 2009-11-04 | 75.31 |
| 2009-11-03 | 77.56 |
| 2009-11-02 | 84.30 |
| 2009-10-30 | 86.55 |
| 2009-10-29 | 86.55 |
| 2009-10-28 | 86.55 |
| 2009-10-27 | 93.29 |
| 2009-10-23 | 93.29 |
| 2009-10-22 | 88.80 |
| 2009-10-21 | 82.05 |
| 2009-10-20 | 84.30 |
| 2009-10-19 | 86.55 |
| 2009-10-16 | 82.05 |
| 2009-10-15 | 82.05 |
| 2009-10-14 | 91.04 |
| 2009-10-13 | 86.55 |
| 2009-10-12 | 75.31 |
| 2009-10-09 | 70.82 |
| 2009-10-08 | 70.82 |
| 2009-10-07 | 68.57 |
| 2009-10-06 | 61.83 |
| 2009-10-05 | 68.57 |
| 2009-10-02 | 73.06 |
| 2009-09-30 | 75.31 |
| 2009-09-29 | 77.56 |
| 2009-09-28 | 79.81 |
| 2009-09-25 | 75.31 |
| 2009-09-24 | 73.06 |
| 2009-09-23 | 79.81 |
| 2009-09-22 | 79.81 |
| 2009-09-21 | 82.05 |
| 2009-09-18 | 84.30 |
| 2009-09-17 | 86.55 |
| 2009-09-16 | 86.55 |
| 2009-09-15 | 86.55 |
| 2009-09-14 | 86.55 |
| 2009-09-11 | 84.30 |
| 2009-09-10 | 88.80 |
| 2009-09-09 | 88.80 |
| 2009-09-08 | 88.80 |
| 2009-09-07 | 82.05 |
| 2009-09-04 | 82.05 |
| 2009-09-03 | 79.81 |
| 2009-09-02 | 75.31 |
| 2009-09-01 | 73.06 |
| 2009-08-31 | 75.31 |
| 2009-08-28 | 82.05 |
| 2009-08-27 | 86.55 |
| 2009-08-26 | 88.80 |
| 2009-08-25 | 84.30 |
| 2009-08-24 | 84.30 |
| 2009-08-21 | 84.30 |
| 2009-08-20 | 86.55 |
| 2009-08-19 | 82.05 |
| 2009-08-18 | 88.80 |
| 2009-08-17 | 93.29 |
| 2009-08-14 | 104.53 |
| 2009-08-13 | 113.52 |
| 2009-08-12 | 111.27 |
| 2009-08-11 | 111.27 |
| 2009-08-10 | 111.27 |
| 2009-08-07 | 113.52 |
| 2009-08-06 | 122.51 |
| 2009-08-05 | 133.75 |
| 2009-08-04 | 129.25 |
| 2009-08-03 | 109.02 |
| 2009-07-31 | 109.02 |
| 2009-07-30 | 109.02 |
| 2009-07-29 | 109.02 |
| 2009-07-28 | 115.77 |
| 2009-07-27 | 111.27 |
| 2009-07-24 | 113.52 |
| 2009-07-23 | 118.01 |
| 2009-07-22 | 111.27 |
| 2009-07-21 | 118.01 |
| 2009-07-20 | 120.26 |
| 2009-07-17 | 95.54 |
| 2009-07-16 | 84.30 |
| 2009-07-15 | 84.30 |
| 2009-07-14 | 84.30 |
| 2009-07-13 | 82.05 |
| 2009-07-10 | 91.04 |
| 2009-07-09 | 86.55 |
| 2009-07-08 | 84.30 |
| 2009-07-07 | 91.04 |
| 2009-07-06 | 100.03 |
| 2009-07-03 | 86.55 |
| 2009-07-02 | 86.55 |
| 2009-06-30 | 93.29 |
| 2009-06-29 | 109.02 |
| 2009-06-26 | 111.27 |
| 2009-06-25 | 109.02 |
| 2009-06-24 | 118.01 |
| 2009-06-23 | 102.28 |
| 2009-06-22 | 109.02 |
| 2009-06-19 | 97.79 |
| 2009-06-18 | 111.27 |
| 2009-06-17 | 129.25 |
| 2009-06-16 | 138.24 |
| 2009-06-15 | 156.22 |
| 2009-06-12 | 151.73 |
| 2009-06-11 | 156.22 |
| 2009-06-10 | 142.74 |
| 2009-06-09 | 142.74 |
| 2009-06-08 | 165.21 |
| 2009-06-05 | 138.24 |
| 2009-06-04 | 70.82 |
| 2009-06-03 | 70.82 |
| 2009-06-02 | 68.57 |
| 2009-06-01 | 73.06 |
| 2009-05-29 | 73.06 |
| 2009-05-27 | 70.82 |
| 2009-05-26 | 75.31 |
| 2009-05-25 | 73.06 |
| 2009-05-22 | 61.83 |
| 2009-05-21 | 61.83 |
| 2009-05-20 | 82.05 |
| 2009-05-19 | 82.05 |
| 2009-05-18 | 55.08 |
| 2009-05-15 | 61.83 |
| 2009-05-14 | 52.84 |
| 2009-05-13 | 34.85 |
| 2009-05-12 | 23.62 |
| 2009-05-11 | 34.85 |
| 2009-05-08 | 21.37 |
| 2009-05-07 | -0.21 |
| 2009-05-06 | 1.59 |
| 2009-05-05 | -4.70 |
| 2009-05-04 | -6.05 |
| 2009-04-30 | -7.85 |
| 2009-04-29 | -12.34 |
| 2009-04-28 | -14.14 |
| 2009-04-27 | -8.30 |
| 2009-04-24 | 4.29 |
| 2009-04-23 | -8.75 |
| 2009-04-22 | -9.20 |
| 2009-04-21 | -5.60 |
| 2009-04-20 | -3.80 |
| 2009-04-17 | -2.90 |
| 2009-04-16 | -6.50 |
| 2009-04-15 | -5.15 |
| 2009-04-14 | -5.15 |
| 2009-04-09 | -4.70 |
| 2009-04-08 | -8.30 |
| 2009-04-07 | -8.75 |
| 2009-04-06 | -9.65 |
| 2009-04-03 | -9.20 |
| 2009-04-02 | -8.75 |
| 2009-04-01 | -8.30 |
| 2009-03-31 | -6.95 |
| 2009-03-30 | -5.60 |
| 2009-03-27 | -5.15 |
| 2009-03-26 | -5.60 |
| 2009-03-25 | -7.85 |
| 2009-03-24 | -5.60 |
| 2009-03-23 | -11.90 |
| 2009-03-20 | -13.24 |
| 2009-03-19 | -14.14 |
| 2009-03-18 | -14.14 |
| 2009-03-17 | -14.59 |
| 2009-03-16 | -9.20 |
| 2009-03-13 | -15.94 |
| 2009-03-12 | -17.74 |
| 2009-03-11 | -19.09 |
| 2009-03-10 | -14.59 |
| 2009-03-09 | -15.04 |
| 2009-03-06 | -15.04 |
| 2009-03-05 | -11.45 |
| 2009-03-04 | -9.20 |
| 2009-03-03 | -10.10 |
| 2009-03-02 | -11.45 |
| 2009-02-27 | -6.05 |
| 2009-02-26 | -3.80 |
| 2009-02-25 | 0.24 |
| 2009-02-24 | -2.01 |
| 2009-02-23 | 7.43 |
| 2009-02-20 | -15.49 |
| 2009-02-19 | -8.75 |
| 2009-02-18 | 2.94 |
| 2009-02-17 | 0.69 |
| 2009-02-16 | -22.68 |
| 2009-02-13 | -38.42 |
| 2009-02-12 | -37.07 |
| 2009-02-11 | -33.92 |
| 2009-02-10 | -49.20 |
| 2009-02-09 | -46.96 |
| 2009-02-06 | -46.51 |
| 2009-02-05 | -43.81 |
| 2009-02-04 | -42.46 |
| 2009-02-03 | -44.26 |
| 2009-02-02 | -50.55 |
| 2009-01-30 | -48.76 |
| 2009-01-29 | -57.30 |
| 2009-01-23 | -55.05 |
| 2009-01-22 | -55.05 |
| 2009-01-21 | -53.25 |
| 2009-01-20 | -52.35 |
| 2009-01-19 | -51.45 |
| 2009-01-16 | -49.65 |
| 2009-01-15 | -50.10 |
| 2009-01-14 | -47.86 |
| 2009-01-13 | -46.96 |
| 2009-01-12 | -44.26 |
| 2009-01-09 | -44.26 |
| 2009-01-08 | -46.06 |
| 2009-01-07 | -41.56 |
| 2009-01-06 | -48.76 |
| 2009-01-05 | -49.20 |
| 2009-01-02 | -46.96 |
| 2008-12-31 | -48.76 |
| 2008-12-30 | -50.55 |
| 2008-12-29 | -51.45 |
| 2008-12-24 | -53.70 |
| 2008-12-23 | -48.31 |
| 2008-12-22 | -48.31 |
| 2008-12-19 | -46.96 |
| 2008-12-18 | -51.45 |
| 2008-12-17 | -57.30 |
| 2008-12-16 | -63.14 |
| 2008-12-15 | -64.04 |
| 2008-12-12 | -63.14 |
| 2008-12-11 | -61.79 |
| 2008-12-10 | -65.84 |
| 2008-12-09 | -65.39 |
| 2008-12-08 | -65.39 |
| 2008-12-05 | -65.39 |
| 2008-12-04 | -67.19 |
| 2008-12-03 | -65.84 |
| 2008-12-02 | -68.98 |
| 2008-12-01 | -69.43 |
| 2008-11-28 | -69.43 |
| 2008-11-27 | -69.88 |
| 2008-11-26 | -66.74 |
| 2008-11-25 | -70.78 |
| 2008-11-24 | -69.88 |
| 2008-11-21 | -68.53 |
| 2008-11-20 | -67.63 |
| 2008-11-19 | -67.63 |
| 2008-11-18 | -64.94 |
| 2008-11-17 | -64.04 |
| 2008-11-14 | -63.59 |
| 2008-11-13 | -65.39 |
| 2008-11-12 | -63.59 |
| 2008-11-11 | -63.59 |
| 2008-11-10 | -62.69 |
| 2008-11-07 | -64.04 |
| 2008-11-06 | -65.39 |
| 2008-11-05 | -62.69 |
| 2008-11-04 | -65.39 |
| 2008-11-03 | -69.43 |
| 2008-10-31 | -71.68 |
| 2008-10-30 | -75.28 |
| 2008-10-29 | -79.77 |
| 2008-10-28 | -81.57 |
| 2008-10-27 | -81.57 |
| 2008-10-24 | -72.58 |
| 2008-10-23 | -69.43 |
| 2008-10-22 | -69.43 |
| 2008-10-21 | -59.99 |
| 2008-10-20 | -59.09 |
| 2008-10-17 | -55.05 |
| 2008-10-16 | -52.80 |
| 2008-10-15 | -44.71 |
| 2008-10-14 | -46.06 |
| 2008-10-13 | -43.81 |
| 2008-10-10 | -40.21 |
| 2008-10-09 | -33.47 |
| 2008-10-08 | -33.92 |
| 2008-10-06 | -33.47 |
| 2008-10-03 | -30.77 |
| 2008-10-02 | -25.83 |
| 2008-09-30 | -25.83 |
| 2008-09-29 | -25.83 |
| 2008-09-26 | -25.83 |
| 2008-09-25 | -25.83 |
| 2008-09-24 | -37.97 |
| 2008-09-23 | -34.37 |
| 2008-09-22 | -31.67 |
| 2008-09-19 | -19.99 |
| 2008-09-18 | -28.08 |
| 2008-09-17 | -20.36 |
| 2008-09-16 | -14.99 |
| 2008-09-12 | 0.67 |
| 2008-09-11 | 5.59 |
| 2008-09-10 | 7.83 |
| 2008-09-09 | 9.62 |
| 2008-09-08 | 10.51 |
| 2008-09-05 | 7.83 |
| 2008-09-04 | 8.72 |
| 2008-09-03 | 9.62 |
| 2008-09-02 | 11.41 |
| 2008-09-01 | 11.85 |
| 2008-08-29 | 20.80 |
| 2008-08-28 | 10.96 |
| 2008-08-27 | 14.09 |
| 2008-08-26 | 10.51 |
| 2008-08-25 | 9.62 |
| 2008-08-21 | 11.41 |
| 2008-08-20 | 18.56 |
| 2008-08-19 | 8.27 |
| 2008-08-18 | 7.83 |
| 2008-08-15 | 14.09 |
| 2008-08-14 | 25.28 |
| 2008-08-13 | 18.56 |
| 2008-08-12 | 18.56 |
| 2008-08-11 | 23.04 |
| 2008-08-08 | 29.75 |
| 2008-08-07 | 29.75 |
| 2008-08-05 | 34.22 |
| 2008-08-04 | 43.17 |
| 2008-08-01 | 43.17 |
| 2008-07-31 | 43.17 |
| 2008-07-30 | 47.65 |
| 2008-07-29 | 38.70 |
| 2008-07-28 | 38.70 |
| 2008-07-25 | 31.99 |
| 2008-07-24 | 31.99 |
| 2008-07-23 | 36.46 |
| 2008-07-22 | 20.80 |
| 2008-07-21 | 20.80 |
| 2008-07-18 | 14.09 |
| 2008-07-17 | 16.33 |
| 2008-07-16 | 16.33 |
| 2008-07-15 | 18.56 |
| 2008-07-14 | 23.04 |
| 2008-07-11 | 20.80 |
| 2008-07-10 | 18.56 |
| 2008-07-09 | 20.80 |
| 2008-07-08 | 20.80 |
| 2008-07-07 | 25.28 |
| 2008-07-04 | 20.80 |
| 2008-07-03 | 23.04 |
| 2008-07-02 | 25.28 |
| 2008-06-30 | 27.51 |
| 2008-06-27 | 25.28 |
| 2008-06-26 | 27.51 |
| 2008-06-25 | 27.51 |
| 2008-06-24 | 27.51 |
| 2008-06-23 | 25.28 |
| 2008-06-20 | 27.51 |
| 2008-06-19 | 27.51 |
| 2008-06-18 | 29.75 |
| 2008-06-17 | 25.28 |
| 2008-06-16 | 31.99 |
| 2008-06-13 | 31.99 |
| 2008-06-12 | 31.99 |
| 2008-06-11 | 36.46 |
| 2008-06-10 | 31.99 |
| 2008-06-06 | 47.65 |
| 2008-06-05 | 56.59 |
| 2008-06-04 | 54.36 |
| 2008-06-03 | 52.12 |
| 2008-06-02 | 49.88 |
| 2008-05-30 | 49.88 |
| 2008-05-29 | 52.12 |
| 2008-05-28 | 40.93 |
| 2008-05-27 | 45.41 |
| 2008-05-26 | 40.93 |
| 2008-05-23 | 43.17 |
| 2008-05-22 | 45.41 |
| 2008-05-21 | 49.88 |
| 2008-05-20 | 52.12 |
| 2008-05-19 | 56.59 |
| 2008-05-16 | 61.07 |
| 2008-05-15 | 58.83 |
| 2008-05-14 | 58.83 |
| 2008-05-13 | 65.54 |
| 2008-05-09 | 57.79 |
| 2008-05-08 | 65.98 |
| 2008-05-07 | 55.74 |
| 2008-05-06 | 47.54 |
| 2008-05-05 | 45.49 |
| 2008-05-02 | 39.34 |
| 2008-04-30 | 43.44 |
| 2008-04-29 | 35.25 |
| 2008-04-28 | 47.54 |
| 2008-04-25 | 57.79 |
| 2008-04-24 | 65.98 |
| 2008-04-23 | 98.77 |
| 2008-04-22 | 98.77 |
| 2008-04-21 | 98.77 |
| 2008-04-18 | 98.77 |
| 2008-04-17 | 98.77 |
| 2008-04-16 | 102.87 |
| 2008-04-15 | 104.92 |
| 2008-04-14 | 98.77 |
| 2008-04-11 | 102.87 |
| 2008-04-10 | 102.87 |
| 2008-04-09 | 100.82 |
| 2008-04-08 | 102.87 |
| 2008-04-07 | 109.02 |
| 2008-04-03 | 104.92 |
| 2008-04-02 | 117.21 |
| 2008-04-01 | 109.02 |
| 2008-03-31 | 109.02 |
| 2008-03-28 | 109.02 |
| 2008-03-27 | 104.92 |
| 2008-03-26 | 102.87 |
| 2008-03-25 | 90.57 |
| 2008-03-20 | 94.67 |
| 2008-03-19 | 98.77 |
| 2008-03-18 | 100.82 |
| 2008-03-17 | 104.92 |
| 2008-03-14 | 104.92 |
| 2008-03-13 | 117.21 |
| 2008-03-12 | 125.41 |
| 2008-03-11 | 125.41 |
| 2008-03-10 | 125.41 |
| 2008-03-07 | 125.41 |
| 2008-03-06 | 125.41 |
| 2008-03-05 | 129.51 |
| 2008-03-04 | 133.61 |
| 2008-03-03 | 133.61 |
| 2008-02-29 | 145.90 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 141.80 |
| 2008-02-25 | 145.90 |
| 2008-02-22 | 145.90 |
| 2008-02-21 | 154.10 |
| 2008-02-20 | 162.30 |
| 2008-02-19 | 174.59 |
| 2008-02-18 | 186.89 |
| 2008-02-15 | 199.18 |
| 2008-02-14 | 182.79 |
| 2008-02-13 | 117.21 |
| 2008-02-12 | 104.92 |
| 2008-02-11 | 88.52 |
| 2008-02-06 | 88.52 |
| 2008-02-05 | 88.52 |
| 2008-02-04 | 92.62 |
| 2008-02-01 | 94.67 |
| 2008-01-31 | 96.72 |
| 2008-01-30 | 104.92 |
| 2008-01-29 | 145.90 |
| 2008-01-28 | 162.30 |
| 2008-01-25 | 178.69 |
| 2008-01-24 | 170.49 |
| 2008-01-23 | 182.79 |
| 2008-01-22 | 178.69 |
| 2008-01-21 | 227.87 |
| 2008-01-18 | 236.07 |
| 2008-01-17 | 227.87 |
| 2008-01-16 | 227.87 |
| 2008-01-15 | 248.36 |
| 2008-01-14 | 244.26 |
| 2008-01-11 | 264.75 |
| 2008-01-10 | 272.95 |
| 2008-01-09 | 277.05 |
| 2008-01-08 | 277.05 |
| 2008-01-07 | 277.05 |
| 2008-01-04 | 277.05 |
| 2008-01-03 | 281.15 |
| 2008-01-02 | 281.15 |
| 2007-12-31 | 297.54 |
| 2007-12-28 | 297.54 |
| 2007-12-27 | 301.64 |
| 2007-12-24 | 305.74 |
| 2007-12-21 | 309.84 |
| 2007-12-20 | 313.93 |
| 2007-12-19 | 326.23 |
| 2007-12-18 | 326.23 |
| 2007-12-17 | 334.43 |
| 2007-12-14 | 350.82 |
| 2007-12-13 | 346.72 |
| 2007-12-12 | 350.82 |
| 2007-12-11 | 346.72 |
| 2007-12-10 | 346.72 |
| 2007-12-07 | 354.92 |
| 2007-12-06 | 350.82 |
| 2007-12-05 | 350.82 |
| 2007-12-04 | 359.02 |
| 2007-12-03 | 363.11 |
| 2007-11-30 | 346.72 |
| 2007-11-29 | 350.82 |
| 2007-11-28 | 334.43 |
| 2007-11-27 | 338.52 |
| 2007-11-26 | 342.62 |
| 2007-11-23 | 334.43 |
| 2007-11-22 | 346.72 |
| 2007-11-21 | 371.31 |
| 2007-11-20 | 379.51 |
| 2007-11-19 | 371.31 |
| 2007-11-16 | 354.92 |
| 2007-11-15 | 367.21 |
| 2007-11-14 | 379.51 |
| 2007-11-13 | 363.11 |
| 2007-11-12 | 363.11 |
| 2007-11-09 | 375.41 |
| 2007-11-08 | 375.41 |
| 2007-11-07 | 379.51 |
| 2007-11-06 | 383.61 |
| 2007-11-05 | 363.11 |
| 2007-11-02 | 363.11 |
| 2007-11-01 | 338.52 |
| 2007-10-31 | 359.02 |
| 2007-10-30 | 371.31 |
| 2007-10-29 | 375.41 |
| 2007-10-26 | 379.51 |
| 2007-10-25 | 375.41 |
| 2007-10-24 | 383.61 |
| 2007-10-23 | 387.71 |
| 2007-10-22 | 383.61 |
| 2007-10-18 | 404.10 |
| 2007-10-17 | 420.49 |
| 2007-10-16 | 424.59 |
| 2007-10-15 | 436.89 |
| 2007-10-12 | 408.20 |
| 2007-10-11 | 412.30 |
| 2007-10-10 | 420.49 |
| 2007-10-09 | 420.49 |
| 2007-10-08 | 416.39 |
| 2007-10-05 | 408.20 |
| 2007-10-04 | 420.49 |
| 2007-10-03 | 412.30 |
| 2007-10-02 | 424.59 |
| 2007-09-28 | 420.49 |
| 2007-09-27 | 428.69 |
| 2007-09-25 | 408.20 |
| 2007-09-24 | 440.98 |
| 2007-09-21 | 445.08 |
| 2007-09-20 | 400.00 |
| 2007-09-19 | 428.69 |
| 2007-09-18 | 436.89 |
| 2007-09-17 | 404.10 |
| 2007-09-14 | 342.62 |
| 2007-09-13 | 318.03 |
| 2007-09-12 | 305.74 |
| 2007-09-11 | 297.54 |
| 2007-09-10 | 318.03 |
| 2007-09-07 | 301.64 |
| 2007-09-06 | 260.66 |
| 2007-09-05 | 260.66 |
| 2007-09-04 | 260.66 |
| 2007-09-03 | 260.66 |
| 2007-08-31 | 264.75 |
| 2007-08-30 | 264.75 |
| 2007-08-29 | 256.56 |
| 2007-08-28 | 268.85 |
| 2007-08-27 | 289.34 |
| 2007-08-24 | 277.05 |
| 2007-08-23 | 227.87 |
| 2007-08-22 | 219.67 |
| 2007-08-21 | 215.57 |
| 2007-08-20 | 219.67 |
| 2007-08-17 | 203.28 |
| 2007-08-16 | 219.67 |
| 2007-08-15 | 240.16 |
| 2007-08-14 | 248.36 |
| 2007-08-13 | 256.56 |
| 2007-08-10 | 252.46 |
| 2007-08-09 | 260.66 |
| 2007-08-08 | 248.36 |
| 2007-08-07 | 248.36 |
| 2007-08-06 | 264.75 |
| 2007-08-03 | 289.34 |
| 2007-08-02 | 293.44 |
| 2007-08-01 | 309.84 |
| 2007-07-31 | 330.33 |
| 2007-07-30 | 289.34 |
| 2007-07-27 | 256.56 |
| 2007-07-26 | 277.05 |
| 2007-07-25 | 285.25 |
| 2007-07-24 | 227.87 |
| 2007-07-23 | 223.77 |
| 2007-07-20 | 240.16 |
| 2007-07-19 | 240.16 |
| 2007-07-18 | 203.28 |
| 2007-07-17 | 211.48 |
| 2007-07-16 | 223.77 |
| 2007-07-13 | 190.98 |
| 2007-07-12 | 186.89 |
| 2007-07-11 | 190.98 |
| 2007-07-10 | 195.08 |
| 2007-07-09 | 186.89 |
| 2007-07-06 | 182.79 |
| 2007-07-05 | 182.79 |
| 2007-07-04 | 190.98 |
| 2007-07-03 | 190.98 |
| 2007-06-29 | 186.89 |
| 2007-06-28 | 195.08 |
| 2007-06-27 | 195.08 |
| 2007-06-26 | 195.08 |
| 2007-06-25 | 203.28 |
| 2007-06-22 | 199.18 |
| 2007-06-21 | 186.89 |
| 2007-06-20 | 195.08 |
| 2007-06-18 | 199.18 |
| 2007-06-15 | 199.18 |
| 2007-06-14 | 215.57 |
| 2007-06-13 | 236.07 |
| 2007-06-12 | 207.38 |
| 2007-06-11 | 203.28 |
| 2007-06-08 | 166.39 |
| 2007-06-07 | 162.30 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 158.20 |
| 2007-06-04 | 162.30 |
| 2007-06-01 | 170.49 |
| 2007-05-31 | 199.18 |
| 2007-05-30 | 186.89 |
| 2007-05-29 | 203.28 |
| 2007-05-28 | 186.89 |
| 2007-05-25 | 186.89 |
| 2007-05-23 | 186.89 |
| 2007-05-22 | 186.89 |
| 2007-05-21 | 166.39 |
| 2007-05-18 | 133.61 |
| 2007-05-17 | 133.61 |
| 2007-05-16 | 133.61 |
| 2007-05-15 | 137.70 |
| 2007-05-14 | 137.70 |
| 2007-05-11 | 137.70 |
| 2007-05-10 | 133.61 |
| 2007-05-09 | 133.61 |
| 2007-05-08 | 133.61 |
| 2007-05-07 | 137.70 |
| 2007-05-04 | 137.70 |
| 2007-05-03 | 129.51 |
| 2007-05-02 | 137.70 |
| 2007-04-30 | 145.90 |
| 2007-04-27 | 145.90 |
| 2007-04-26 | 145.90 |
| 2007-04-25 | 145.90 |
| 2007-04-24 | 145.90 |
| 2007-04-23 | 150.00 |
| 2007-04-20 | 158.20 |
| 2007-04-19 | 150.00 |
| 2007-04-18 | 158.20 |
| 2007-04-17 | 162.30 |
| 2007-04-16 | 166.39 |
| 2007-04-13 | 166.39 |
| 2007-04-12 | 162.30 |
| 2007-04-11 | 166.39 |
| 2007-04-10 | 170.49 |
| 2007-04-04 | 166.39 |
| 2007-04-03 | 154.10 |
| 2007-04-02 | 154.10 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 154.10 |
| 2007-03-28 | 166.39 |
| 2007-03-27 | 166.39 |
| 2007-03-26 | 162.30 |
| 2007-03-23 | 133.61 |
| 2007-03-22 | 129.51 |
| 2007-03-21 | 129.51 |
| 2007-03-20 | 129.51 |
| 2007-03-19 | 129.51 |
| 2007-03-16 | 133.61 |
| 2007-03-15 | 133.61 |
| 2007-03-14 | 125.41 |
| 2007-03-13 | 137.70 |
| 2007-03-12 | 129.51 |
| 2007-03-09 | 109.02 |
| 2007-03-08 | 113.11 |
| 2007-03-07 | 109.02 |
| 2007-03-06 | 113.11 |
| 2007-03-05 | 100.82 |
| 2007-03-02 | 125.41 |
| 2007-03-01 | 129.51 |
| 2007-02-28 | 117.21 |
| 2007-02-27 | 125.41 |
| 2007-02-26 | 141.80 |
| 2007-02-23 | 145.90 |
| 2007-02-22 | 141.80 |
| 2007-02-21 | 145.90 |
| 2007-02-16 | 150.00 |
| 2007-02-15 | 150.00 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 137.70 |
| 2007-02-12 | 137.70 |
| 2007-02-09 | 141.80 |
| 2007-02-08 | 137.70 |
| 2007-02-07 | 145.90 |
| 2007-02-06 | 150.00 |
| 2007-02-05 | 166.39 |
| 2007-02-02 | 178.69 |
| 2007-02-01 | 174.59 |
| 2007-01-31 | 227.87 |
| 2007-01-30 | 227.87 |
| 2007-01-29 | 227.87 |
| 2007-01-26 | 227.87 |
| 2007-01-25 | 227.87 |
| 2007-01-24 | 182.79 |
| 2007-01-23 | 186.89 |
| 2007-01-22 | 178.69 |
| 2007-01-19 | 186.89 |
| 2007-01-18 | 186.89 |
| 2007-01-17 | 174.59 |
| 2007-01-16 | 170.49 |
| 2007-01-15 | 170.49 |
| 2007-01-12 | 166.39 |
| 2007-01-11 | 137.70 |
| 2007-01-10 | 104.92 |
| 2007-01-09 | 104.92 |
| 2007-01-08 | 102.87 |
| 2007-01-05 | 98.77 |
| 2007-01-04 | 102.87 |
| 2007-01-03 | 113.11 |
| 2007-01-02 | 104.92 |
| 2006-12-29 | 88.52 |
| 2006-12-28 | 100.82 |
| 2006-12-27 | 121.31 |
| 2006-12-22 | 129.51 |
| 2006-12-21 | 129.51 |
| 2006-12-20 | 129.51 |
| 2006-12-19 | 129.51 |
| 2006-12-18 | 129.51 |
| 2006-12-15 | 133.61 |
| 2006-12-14 | 133.61 |
| 2006-12-13 | 133.61 |
| 2006-12-12 | 137.70 |
| 2006-12-11 | 133.61 |
| 2006-12-08 | 133.61 |
| 2006-12-07 | 133.61 |
| 2006-12-06 | 133.61 |
| 2006-12-05 | 145.90 |
| 2006-12-04 | 141.80 |
| 2006-12-01 | 137.70 |
| 2006-11-30 | 129.51 |
| 2006-11-29 | 125.41 |
| 2006-11-28 | 125.41 |
| 2006-11-27 | 133.61 |
| 2006-11-24 | 141.80 |
| 2006-11-23 | 133.61 |
| 2006-11-22 | 137.70 |
| 2006-11-21 | 141.80 |
| 2006-11-20 | 137.70 |
| 2006-11-17 | 145.90 |
| 2006-11-16 | 141.80 |
| 2006-11-15 | 150.00 |
| 2006-11-14 | 145.90 |
| 2006-11-13 | 166.39 |
| 2006-11-10 | 166.39 |
| 2006-11-09 | 145.90 |
| 2006-11-08 | 150.00 |
| 2006-11-07 | 129.51 |
| 2006-11-06 | 133.61 |
| 2006-11-03 | 145.90 |
| 2006-11-02 | 145.90 |
| 2006-11-01 | 141.80 |
| 2006-10-31 | 154.10 |
| 2006-10-27 | 158.20 |
| 2006-10-26 | 162.30 |
| 2006-10-25 | 158.20 |
| 2006-10-24 | 162.30 |
| 2006-10-23 | 162.30 |
| 2006-10-20 | 174.59 |
| 2006-10-19 | 178.69 |
| 2006-10-18 | 195.08 |
| 2006-10-17 | 182.79 |
| 2006-10-16 | 178.69 |
| 2006-10-13 | 150.00 |
| 2006-10-12 | 154.10 |
| 2006-10-11 | 150.00 |
| 2006-10-10 | 154.10 |
| 2006-10-09 | 154.10 |
| 2006-10-06 | 145.90 |
| 2006-10-05 | 141.80 |
| 2006-10-04 | 154.10 |
| 2006-10-03 | 166.39 |
| 2006-09-29 | 170.49 |
| 2006-09-28 | 162.30 |
| 2006-09-27 | 170.49 |
| 2006-09-26 | 158.20 |
| 2006-09-25 | 137.70 |
| 2006-09-22 | 137.70 |
| 2006-09-21 | 137.70 |
| 2006-09-20 | 137.70 |
| 2006-09-19 | 129.51 |
| 2006-09-18 | 129.51 |
| 2006-09-15 | 125.41 |
| 2006-09-14 | 133.61 |
| 2006-09-13 | 125.41 |
| 2006-09-12 | 129.51 |
| 2006-09-11 | 133.61 |
| 2006-09-08 | 109.02 |
| 2006-09-07 | 90.57 |
| 2006-09-06 | 65.98 |
| 2006-09-05 | 61.89 |
| 2006-09-04 | 63.93 |
| 2006-09-01 | 70.08 |
| 2006-08-31 | 74.18 |
| 2006-08-30 | 72.13 |
| 2006-08-29 | 70.08 |
| 2006-08-28 | 55.74 |
| 2006-08-25 | 59.84 |
| 2006-08-24 | 37.30 |
| 2006-08-23 | 33.20 |
| 2006-08-22 | 29.10 |
| 2006-08-21 | 29.10 |
| 2006-08-18 | 33.20 |
| 2006-08-17 | 35.25 |
| 2006-08-16 | 35.25 |
| 2006-08-15 | 33.20 |
| 2006-08-14 | 25.00 |
| 2006-08-11 | 22.95 |
| 2006-08-10 | 22.95 |
| 2006-08-09 | 22.95 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 20.90 |
| 2006-08-02 | 16.80 |
| 2006-08-01 | 16.80 |
| 2006-07-31 | 20.90 |
| 2006-07-28 | 20.90 |
| 2006-07-27 | 18.85 |
| 2006-07-26 | 25.00 |
| 2006-07-25 | 27.05 |
| 2006-07-24 | 31.15 |
| 2006-07-21 | 31.15 |
| 2006-07-20 | 31.15 |
| 2006-07-19 | 29.10 |
| 2006-07-18 | 31.15 |
| 2006-07-17 | 31.15 |
| 2006-07-14 | 31.15 |
| 2006-07-13 | 25.00 |
| 2006-07-12 | 29.10 |
| 2006-07-11 | 31.15 |
| 2006-07-10 | 31.15 |
| 2006-07-07 | 31.15 |
| 2006-07-06 | 20.90 |
| 2006-07-05 | 22.95 |
| 2006-07-04 | 20.90 |
| 2006-07-03 | 22.95 |
| 2006-06-30 | 22.95 |
| 2006-06-29 | 18.85 |
| 2006-06-28 | 18.85 |
| 2006-06-27 | 18.85 |
| 2006-06-26 | 16.80 |
| 2006-06-23 | 16.80 |
| 2006-06-22 | 18.85 |
| 2006-06-21 | 20.90 |
| 2006-06-20 | 18.85 |
| 2006-06-19 | 18.85 |
| 2006-06-16 | 20.90 |
| 2006-06-15 | 16.80 |
| 2006-06-14 | 22.95 |
| 2006-06-13 | 22.95 |
| 2006-06-12 | 22.95 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 20.90 |
| 2006-06-07 | 27.05 |
| 2006-06-06 | 29.10 |
| 2006-06-05 | 29.10 |
| 2006-06-02 | 29.10 |
| 2006-06-01 | 14.75 |
| 2006-05-30 | 18.85 |
| 2006-05-29 | 18.85 |
| 2006-05-26 | 16.80 |
| 2006-05-25 | 14.75 |
| 2006-05-24 | 14.75 |
| 2006-05-23 | 10.66 |
| 2006-05-22 | 14.75 |
| 2006-05-19 | 18.85 |
| 2006-05-18 | 18.85 |
| 2006-05-17 | 16.80 |
| 2006-05-16 | 14.75 |
| 2006-05-15 | 14.75 |
| 2006-05-12 | 12.70 |
| 2006-05-11 | 10.66 |
| 2006-05-10 | 10.66 |
| 2006-05-09 | 6.56 |
| 2006-05-08 | 12.70 |
| 2006-05-04 | 10.66 |
| 2006-05-03 | 14.75 |
| 2006-05-02 | 18.85 |
| 2006-04-28 | 16.80 |
| 2006-04-27 | 18.85 |
| 2006-04-26 | 12.70 |
| 2006-04-25 | 8.61 |
| 2006-04-24 | 20.90 |
| 2006-04-21 | -2.46 |
| 2006-04-20 | -6.56 |
| 2006-04-19 | -4.51 |
| 2006-04-18 | -4.92 |
| 2006-04-13 | -12.30 |
| 2006-04-12 | -7.38 |
| 2006-04-11 | -11.48 |
| 2006-04-10 | -17.62 |
| 2006-04-07 | -18.85 |
| 2006-04-06 | -18.44 |
| 2006-04-04 | -20.49 |
| 2006-04-03 | -19.26 |
| 2006-03-31 | -20.08 |
| 2006-03-30 | -22.13 |
| 2006-03-29 | -23.36 |
| 2006-03-28 | -22.54 |
| 2006-03-27 | -26.23 |
| 2006-03-24 | -22.13 |
| 2006-03-23 | -12.70 |
| 2006-03-22 | -11.89 |
| 2006-03-21 | -7.79 |
| 2006-03-20 | -6.97 |
| 2006-03-17 | -6.97 |
| 2006-03-16 | -7.79 |
| 2006-03-15 | -8.20 |
| 2006-03-14 | -18.44 |
| 2006-03-13 | -22.54 |
| 2006-03-10 | -21.31 |
| 2006-03-09 | -21.31 |
| 2006-03-08 | -21.31 |
| 2006-03-07 | -22.95 |
| 2006-03-06 | -21.72 |
| 2006-03-03 | -22.13 |
| 2006-03-02 | -21.31 |
| 2006-03-01 | -22.13 |
| 2006-02-28 | -22.95 |
| 2006-02-27 | -23.77 |
| 2006-02-24 | -22.13 |
| 2006-02-23 | -24.59 |
| 2006-02-22 | -22.13 |
| 2006-02-21 | -22.13 |
| 2006-02-20 | -22.13 |
| 2006-02-17 | -20.08 |
| 2006-02-16 | -20.08 |
| 2006-02-15 | -20.49 |
| 2006-02-14 | -21.72 |
| 2006-02-13 | -23.36 |
| 2006-02-10 | -21.31 |
| 2006-02-09 | -21.31 |
| 2006-02-08 | -23.36 |
| 2006-02-07 | -22.54 |
| 2006-02-06 | -21.72 |
| 2006-02-03 | -24.18 |
| 2006-02-02 | -20.90 |
| 2006-02-01 | -18.03 |
| 2006-01-27 | -18.03 |
| 2006-01-26 | -17.62 |
| 2006-01-25 | -17.62 |
| 2006-01-24 | -16.80 |
| 2006-01-23 | -16.39 |
| 2006-01-20 | -18.03 |
| 2006-01-19 | -16.80 |
| 2006-01-18 | -16.39 |
| 2006-01-17 | -15.57 |
| 2006-01-16 | -14.75 |
| 2006-01-13 | -13.93 |
| 2006-01-12 | -13.93 |
| 2006-01-11 | -13.52 |
| 2006-01-10 | -14.75 |
| 2006-01-09 | -15.57 |
| 2006-01-06 | -11.89 |
| 2006-01-05 | -13.93 |
| 2006-01-04 | -10.25 |
| 2006-01-03 | -11.89 |
| 2005-12-30 | -12.70 |
| 2005-12-29 | -15.57 |
| 2005-12-28 | -14.75 |
| 2005-12-23 | -9.84 |
| 2005-12-22 | -5.74 |
| 2005-12-21 | -2.87 |
| 2005-12-20 | -2.46 |
| 2005-12-19 | -1.64 |
| 2005-12-16 | -1.23 |
| 2005-12-15 | -0.41 |
| 2005-12-14 | -0.41 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -0.41 |
| 2005-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy