Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.34 |
| 2023-06-30 | -99.34 |
| 2023-06-29 | -99.34 |
| 2023-06-28 | -99.34 |
| 2023-06-27 | -99.34 |
| 2023-06-26 | -99.34 |
| 2023-06-23 | -99.34 |
| 2023-06-21 | -99.34 |
| 2023-06-20 | -99.34 |
| 2023-06-19 | -99.34 |
| 2023-06-16 | -99.34 |
| 2023-06-15 | -99.34 |
| 2023-06-14 | -99.34 |
| 2023-06-13 | -99.34 |
| 2023-06-12 | -99.34 |
| 2023-06-09 | -99.34 |
| 2023-06-08 | -99.34 |
| 2023-06-07 | -99.34 |
| 2023-06-06 | -99.34 |
| 2023-06-05 | -99.34 |
| 2023-06-02 | -99.34 |
| 2023-06-01 | -99.34 |
| 2023-05-31 | -99.34 |
| 2023-05-30 | -99.34 |
| 2023-05-29 | -99.34 |
| 2023-05-25 | -99.34 |
| 2023-05-24 | -99.34 |
| 2023-05-23 | -99.34 |
| 2023-05-22 | -99.34 |
| 2023-05-19 | -99.34 |
| 2023-05-18 | -99.34 |
| 2023-05-17 | -99.34 |
| 2023-05-16 | -99.34 |
| 2023-05-15 | -99.34 |
| 2023-05-12 | -99.34 |
| 2023-05-11 | -99.34 |
| 2023-05-10 | -99.34 |
| 2023-05-09 | -99.34 |
| 2023-05-08 | -99.34 |
| 2023-05-05 | -99.34 |
| 2023-05-04 | -99.34 |
| 2023-05-03 | -99.34 |
| 2023-05-02 | -99.34 |
| 2023-04-28 | -99.34 |
| 2023-04-27 | -99.34 |
| 2023-04-26 | -99.34 |
| 2023-04-25 | -99.34 |
| 2023-04-24 | -99.34 |
| 2023-04-21 | -99.34 |
| 2023-04-20 | -99.34 |
| 2023-04-19 | -99.34 |
| 2023-04-18 | -99.34 |
| 2023-04-17 | -99.34 |
| 2023-04-14 | -99.34 |
| 2023-04-13 | -99.34 |
| 2023-04-12 | -99.34 |
| 2023-04-11 | -99.34 |
| 2023-04-06 | -99.34 |
| 2023-04-04 | -99.34 |
| 2023-04-03 | -99.34 |
| 2023-03-31 | -99.34 |
| 2023-03-30 | -99.34 |
| 2023-03-29 | -99.34 |
| 2023-03-28 | -99.34 |
| 2023-03-27 | -99.34 |
| 2023-03-24 | -99.34 |
| 2023-03-23 | -99.34 |
| 2023-03-22 | -99.34 |
| 2023-03-21 | -99.34 |
| 2023-03-20 | -99.34 |
| 2023-03-17 | -99.34 |
| 2023-03-16 | -99.34 |
| 2023-03-15 | -99.34 |
| 2023-03-14 | -99.34 |
| 2023-03-13 | -99.34 |
| 2023-03-10 | -99.34 |
| 2023-03-09 | -99.34 |
| 2023-03-08 | -99.34 |
| 2023-03-07 | -99.34 |
| 2023-03-06 | -99.34 |
| 2023-03-03 | -99.34 |
| 2023-03-02 | -99.34 |
| 2023-03-01 | -99.34 |
| 2023-02-28 | -99.34 |
| 2023-02-27 | -99.34 |
| 2023-02-24 | -99.34 |
| 2023-02-23 | -99.34 |
| 2023-02-22 | -99.34 |
| 2023-02-21 | -99.34 |
| 2023-02-20 | -99.34 |
| 2023-02-17 | -99.34 |
| 2023-02-16 | -99.34 |
| 2023-02-15 | -99.34 |
| 2023-02-14 | -99.34 |
| 2023-02-13 | -99.34 |
| 2023-02-10 | -99.34 |
| 2023-02-09 | -99.34 |
| 2023-02-08 | -99.34 |
| 2023-02-07 | -99.34 |
| 2023-02-06 | -99.34 |
| 2023-02-03 | -99.34 |
| 2023-02-02 | -99.34 |
| 2023-02-01 | -99.34 |
| 2023-01-31 | -99.34 |
| 2023-01-30 | -99.34 |
| 2023-01-27 | -99.34 |
| 2023-01-26 | -99.34 |
| 2023-01-20 | -99.34 |
| 2023-01-19 | -99.34 |
| 2023-01-18 | -99.34 |
| 2023-01-17 | -99.34 |
| 2023-01-16 | -99.34 |
| 2023-01-13 | -99.34 |
| 2023-01-12 | -99.34 |
| 2023-01-11 | -99.34 |
| 2023-01-10 | -99.34 |
| 2023-01-09 | -99.34 |
| 2023-01-06 | -99.34 |
| 2023-01-05 | -99.34 |
| 2023-01-04 | -99.34 |
| 2023-01-03 | -99.34 |
| 2022-12-30 | -99.34 |
| 2022-12-29 | -99.34 |
| 2022-12-28 | -99.34 |
| 2022-12-23 | -99.34 |
| 2022-12-22 | -99.34 |
| 2022-12-21 | -99.34 |
| 2022-12-20 | -99.34 |
| 2022-12-19 | -99.34 |
| 2022-12-16 | -99.34 |
| 2022-12-15 | -99.34 |
| 2022-12-14 | -99.34 |
| 2022-12-13 | -99.34 |
| 2022-12-12 | -99.34 |
| 2022-12-09 | -99.34 |
| 2022-12-08 | -99.34 |
| 2022-12-07 | -99.34 |
| 2022-12-06 | -99.34 |
| 2022-12-05 | -99.34 |
| 2022-12-02 | -99.34 |
| 2022-12-01 | -99.34 |
| 2022-11-30 | -99.34 |
| 2022-11-29 | -99.34 |
| 2022-11-28 | -99.34 |
| 2022-11-25 | -99.34 |
| 2022-11-24 | -99.34 |
| 2022-11-23 | -99.34 |
| 2022-11-22 | -99.34 |
| 2022-11-21 | -99.34 |
| 2022-11-18 | -99.34 |
| 2022-11-17 | -99.34 |
| 2022-11-16 | -99.34 |
| 2022-11-15 | -99.34 |
| 2022-11-14 | -99.34 |
| 2022-11-11 | -99.34 |
| 2022-11-10 | -99.34 |
| 2022-11-09 | -99.34 |
| 2022-11-08 | -99.34 |
| 2022-11-07 | -99.34 |
| 2022-11-04 | -99.34 |
| 2022-11-03 | -99.34 |
| 2022-11-02 | -99.34 |
| 2022-11-01 | -99.34 |
| 2022-10-31 | -99.34 |
| 2022-10-28 | -99.34 |
| 2022-10-27 | -99.34 |
| 2022-10-26 | -99.34 |
| 2022-10-25 | -99.34 |
| 2022-10-24 | -99.34 |
| 2022-10-21 | -99.34 |
| 2022-10-20 | -99.34 |
| 2022-10-19 | -99.34 |
| 2022-10-18 | -99.34 |
| 2022-10-17 | -99.34 |
| 2022-10-14 | -99.34 |
| 2022-10-13 | -99.34 |
| 2022-10-12 | -99.34 |
| 2022-10-11 | -99.34 |
| 2022-10-10 | -99.34 |
| 2022-10-07 | -99.34 |
| 2022-10-06 | -99.34 |
| 2022-10-05 | -99.34 |
| 2022-10-03 | -99.34 |
| 2022-09-30 | -99.34 |
| 2022-09-29 | -99.34 |
| 2022-09-28 | -99.34 |
| 2022-09-27 | -99.34 |
| 2022-09-26 | -99.34 |
| 2022-09-23 | -99.34 |
| 2022-09-22 | -99.34 |
| 2022-09-21 | -99.34 |
| 2022-09-20 | -99.34 |
| 2022-09-19 | -99.34 |
| 2022-09-16 | -99.34 |
| 2022-09-15 | -99.34 |
| 2022-09-14 | -99.34 |
| 2022-09-13 | -99.34 |
| 2022-09-09 | -99.34 |
| 2022-09-08 | -99.34 |
| 2022-09-07 | -99.34 |
| 2022-09-06 | -99.34 |
| 2022-09-05 | -99.34 |
| 2022-09-02 | -99.34 |
| 2022-09-01 | -99.34 |
| 2022-08-31 | -99.34 |
| 2022-08-30 | -99.34 |
| 2022-08-29 | -99.34 |
| 2022-08-26 | -99.34 |
| 2022-08-25 | -99.34 |
| 2022-08-24 | -99.34 |
| 2022-08-23 | -99.34 |
| 2022-08-22 | -99.34 |
| 2022-08-19 | -99.34 |
| 2022-08-18 | -99.34 |
| 2022-08-17 | -99.34 |
| 2022-08-16 | -99.34 |
| 2022-08-15 | -99.34 |
| 2022-08-12 | -99.34 |
| 2022-08-11 | -99.34 |
| 2022-08-10 | -99.34 |
| 2022-08-09 | -99.34 |
| 2022-08-08 | -99.34 |
| 2022-08-05 | -99.34 |
| 2022-08-04 | -99.34 |
| 2022-08-03 | -99.34 |
| 2022-08-02 | -99.34 |
| 2022-08-01 | -99.34 |
| 2022-07-29 | -99.34 |
| 2022-07-28 | -99.34 |
| 2022-07-27 | -99.34 |
| 2022-07-26 | -99.34 |
| 2022-07-25 | -99.34 |
| 2022-07-22 | -99.34 |
| 2022-07-21 | -99.34 |
| 2022-07-20 | -99.34 |
| 2022-07-19 | -99.34 |
| 2022-07-18 | -99.34 |
| 2022-07-15 | -99.34 |
| 2022-07-14 | -99.34 |
| 2022-07-13 | -99.34 |
| 2022-07-12 | -99.34 |
| 2022-07-11 | -99.34 |
| 2022-07-08 | -99.34 |
| 2022-07-07 | -99.34 |
| 2022-07-06 | -99.34 |
| 2022-07-05 | -99.34 |
| 2022-07-04 | -99.34 |
| 2022-06-30 | -99.34 |
| 2022-06-29 | -99.34 |
| 2022-06-28 | -99.34 |
| 2022-06-27 | -99.34 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.34 |
| 2022-06-22 | -99.34 |
| 2022-06-21 | -99.34 |
| 2022-06-20 | -99.34 |
| 2022-06-17 | -99.34 |
| 2022-06-16 | -99.34 |
| 2022-06-15 | -99.34 |
| 2022-06-14 | -99.34 |
| 2022-06-13 | -99.34 |
| 2022-06-10 | -99.34 |
| 2022-06-09 | -99.34 |
| 2022-06-08 | -99.34 |
| 2022-06-07 | -99.34 |
| 2022-06-06 | -99.34 |
| 2022-06-02 | -99.34 |
| 2022-06-01 | -99.34 |
| 2022-05-31 | -99.34 |
| 2022-05-30 | -99.34 |
| 2022-05-27 | -99.34 |
| 2022-05-26 | -99.34 |
| 2022-05-25 | -99.34 |
| 2022-05-24 | -99.34 |
| 2022-05-23 | -99.34 |
| 2022-05-20 | -99.34 |
| 2022-05-19 | -99.34 |
| 2022-05-18 | -99.34 |
| 2022-05-17 | -99.34 |
| 2022-05-16 | -99.34 |
| 2022-05-13 | -99.34 |
| 2022-05-12 | -99.34 |
| 2022-05-11 | -99.34 |
| 2022-05-10 | -99.34 |
| 2022-05-06 | -99.34 |
| 2022-05-05 | -99.34 |
| 2022-05-04 | -99.34 |
| 2022-05-03 | -99.34 |
| 2022-04-29 | -99.34 |
| 2022-04-28 | -99.34 |
| 2022-04-27 | -99.34 |
| 2022-04-26 | -99.34 |
| 2022-04-25 | -99.34 |
| 2022-04-22 | -99.34 |
| 2022-04-21 | -99.34 |
| 2022-04-20 | -99.34 |
| 2022-04-19 | -99.34 |
| 2022-04-14 | -99.34 |
| 2022-04-13 | -99.34 |
| 2022-04-12 | -99.34 |
| 2022-04-11 | -99.34 |
| 2022-04-08 | -99.34 |
| 2022-04-07 | -99.34 |
| 2022-04-06 | -99.34 |
| 2022-04-04 | -99.34 |
| 2022-04-01 | -99.34 |
| 2022-03-31 | -99.34 |
| 2022-03-30 | -99.34 |
| 2022-03-29 | -99.34 |
| 2022-03-28 | -99.34 |
| 2022-03-25 | -99.34 |
| 2022-03-24 | -99.34 |
| 2022-03-23 | -99.34 |
| 2022-03-22 | -99.34 |
| 2022-03-21 | -99.34 |
| 2022-03-18 | -99.34 |
| 2022-03-17 | -99.34 |
| 2022-03-16 | -99.34 |
| 2022-03-15 | -99.34 |
| 2022-03-14 | -99.34 |
| 2022-03-11 | -99.34 |
| 2022-03-10 | -99.34 |
| 2022-03-09 | -99.34 |
| 2022-03-08 | -99.34 |
| 2022-03-07 | -99.34 |
| 2022-03-04 | -99.34 |
| 2022-03-03 | -99.34 |
| 2022-03-02 | -99.34 |
| 2022-03-01 | -99.34 |
| 2022-02-28 | -99.34 |
| 2022-02-25 | -99.34 |
| 2022-02-24 | -99.34 |
| 2022-02-23 | -99.34 |
| 2022-02-22 | -99.34 |
| 2022-02-21 | -99.34 |
| 2022-02-18 | -99.34 |
| 2022-02-17 | -99.34 |
| 2022-02-16 | -99.34 |
| 2022-02-15 | -99.34 |
| 2022-02-14 | -99.34 |
| 2022-02-11 | -99.34 |
| 2022-02-10 | -99.43 |
| 2022-02-09 | -99.45 |
| 2022-02-08 | -99.40 |
| 2022-02-07 | -99.17 |
| 2022-02-04 | -99.19 |
| 2022-01-31 | -99.18 |
| 2022-01-28 | -99.17 |
| 2022-01-27 | -99.19 |
| 2022-01-26 | -99.09 |
| 2022-01-25 | -99.22 |
| 2022-01-24 | -98.73 |
| 2022-01-21 | -98.69 |
| 2022-01-20 | -98.68 |
| 2022-01-19 | -98.68 |
| 2022-01-18 | -98.70 |
| 2022-01-17 | -98.71 |
| 2022-01-14 | -98.71 |
| 2022-01-13 | -98.68 |
| 2022-01-12 | -98.68 |
| 2022-01-11 | -98.65 |
| 2022-01-10 | -98.64 |
| 2022-01-07 | -98.68 |
| 2022-01-06 | -98.61 |
| 2022-01-05 | -98.66 |
| 2022-01-04 | -98.44 |
| 2022-01-03 | -98.40 |
| 2021-12-31 | -98.30 |
| 2021-12-30 | -98.35 |
| 2021-12-29 | -98.38 |
| 2021-12-28 | -98.65 |
| 2021-12-24 | -98.61 |
| 2021-12-23 | -98.65 |
| 2021-12-22 | -98.68 |
| 2021-12-21 | -98.75 |
| 2021-12-20 | -98.83 |
| 2021-12-17 | -98.78 |
| 2021-12-16 | -98.71 |
| 2021-12-15 | -99.00 |
| 2021-12-14 | -99.04 |
| 2021-12-13 | -99.06 |
| 2021-12-10 | -99.07 |
| 2021-12-09 | -99.06 |
| 2021-12-08 | -99.11 |
| 2021-12-07 | -99.32 |
| 2021-12-06 | -99.39 |
| 2021-12-03 | -99.59 |
| 2021-12-02 | -99.59 |
| 2021-12-01 | -99.59 |
| 2021-11-30 | -99.60 |
| 2021-11-29 | -99.59 |
| 2021-11-26 | -99.61 |
| 2021-11-25 | -99.60 |
| 2021-11-24 | -99.59 |
| 2021-11-23 | -99.63 |
| 2021-11-22 | -99.63 |
| 2021-11-19 | -99.70 |
| 2021-11-18 | -99.66 |
| 2021-11-17 | -99.66 |
| 2021-11-16 | -99.58 |
| 2021-11-15 | -99.57 |
| 2021-11-12 | -99.56 |
| 2021-11-11 | -99.57 |
| 2021-11-10 | -99.57 |
| 2021-11-09 | -99.57 |
| 2021-11-08 | -99.57 |
| 2021-11-05 | -99.57 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.63 |
| 2021-11-02 | -99.67 |
| 2021-11-01 | -99.63 |
| 2021-10-29 | -99.69 |
| 2021-10-28 | -99.67 |
| 2021-10-27 | -99.69 |
| 2021-10-26 | -99.69 |
| 2021-10-25 | -99.65 |
| 2021-10-22 | -99.65 |
| 2021-10-21 | -99.67 |
| 2021-10-20 | -99.67 |
| 2021-10-19 | -99.59 |
| 2021-10-18 | -99.52 |
| 2021-10-15 | -99.52 |
| 2021-10-12 | -99.52 |
| 2021-10-11 | -99.55 |
| 2021-10-08 | -99.55 |
| 2021-10-07 | -99.50 |
| 2021-10-06 | -99.52 |
| 2021-10-05 | -99.49 |
| 2021-10-04 | -99.49 |
| 2021-09-30 | -99.46 |
| 2021-09-29 | -99.38 |
| 2021-09-28 | -99.42 |
| 2021-09-27 | -99.42 |
| 2021-09-24 | -99.31 |
| 2021-09-23 | -99.32 |
| 2021-09-21 | -99.33 |
| 2021-09-20 | -99.35 |
| 2021-09-17 | -99.22 |
| 2021-09-16 | -99.24 |
| 2021-09-15 | -99.24 |
| 2021-09-14 | -99.34 |
| 2021-09-13 | -99.39 |
| 2021-09-10 | -99.39 |
| 2021-09-09 | -99.39 |
| 2021-09-08 | -99.39 |
| 2021-09-07 | -99.40 |
| 2021-09-06 | -99.41 |
| 2021-09-03 | -99.40 |
| 2021-09-02 | -99.40 |
| 2021-09-01 | -99.40 |
| 2021-08-31 | -99.39 |
| 2021-08-30 | -99.40 |
| 2021-08-27 | -99.38 |
| 2021-08-26 | -99.40 |
| 2021-08-25 | -99.38 |
| 2021-08-24 | -99.38 |
| 2021-08-23 | -99.36 |
| 2021-08-20 | -99.40 |
| 2021-08-19 | -99.37 |
| 2021-08-18 | -99.36 |
| 2021-08-17 | -99.37 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.36 |
| 2021-08-11 | -99.36 |
| 2021-08-10 | -99.42 |
| 2021-08-09 | -99.36 |
| 2021-08-06 | -99.37 |
| 2021-08-05 | -99.37 |
| 2021-08-04 | -99.37 |
| 2021-08-03 | -99.37 |
| 2021-08-02 | -99.37 |
| 2021-07-30 | -99.37 |
| 2021-07-29 | -99.37 |
| 2021-07-28 | -99.37 |
| 2021-07-27 | -99.36 |
| 2021-07-26 | -99.36 |
| 2021-07-23 | -99.36 |
| 2021-07-22 | -99.34 |
| 2021-07-21 | -99.34 |
| 2021-07-20 | -99.34 |
| 2021-07-19 | -99.31 |
| 2021-07-16 | -99.22 |
| 2021-07-15 | -99.17 |
| 2021-07-14 | -99.16 |
| 2021-07-13 | -99.17 |
| 2021-07-12 | -99.16 |
| 2021-07-09 | -99.16 |
| 2021-07-08 | -99.22 |
| 2021-07-07 | -99.16 |
| 2021-07-06 | -99.17 |
| 2021-07-05 | -99.36 |
| 2021-07-02 | -99.40 |
| 2021-06-30 | -99.40 |
| 2021-06-29 | -99.42 |
| 2021-06-28 | -99.42 |
| 2021-06-25 | -99.43 |
| 2021-06-24 | -99.40 |
| 2021-06-23 | -99.43 |
| 2021-06-22 | -99.40 |
| 2021-06-21 | -99.40 |
| 2021-06-18 | -99.40 |
| 2021-06-17 | -99.39 |
| 2021-06-16 | -99.40 |
| 2021-06-15 | -99.43 |
| 2021-06-11 | -99.41 |
| 2021-06-10 | -99.41 |
| 2021-06-09 | -99.43 |
| 2021-06-08 | -99.38 |
| 2021-06-07 | -99.39 |
| 2021-06-04 | -99.42 |
| 2021-06-03 | -99.37 |
| 2021-06-02 | -99.37 |
| 2021-06-01 | -99.37 |
| 2021-05-31 | -99.45 |
| 2021-05-28 | -99.29 |
| 2021-05-27 | -99.29 |
| 2021-05-26 | -98.93 |
| 2021-05-25 | -98.86 |
| 2021-05-24 | -98.78 |
| 2021-05-21 | -98.73 |
| 2021-05-20 | -98.71 |
| 2021-05-18 | -98.73 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.60 |
| 2021-05-12 | -98.58 |
| 2021-05-11 | -98.58 |
| 2021-05-10 | -98.60 |
| 2021-05-07 | -98.60 |
| 2021-05-06 | -98.63 |
| 2021-05-05 | -98.60 |
| 2021-05-04 | -98.63 |
| 2021-05-03 | -98.55 |
| 2021-04-30 | -98.55 |
| 2021-04-29 | -98.55 |
| 2021-04-28 | -98.63 |
| 2021-04-27 | -98.66 |
| 2021-04-26 | -98.63 |
| 2021-04-23 | -98.63 |
| 2021-04-22 | -98.66 |
| 2021-04-21 | -98.58 |
| 2021-04-20 | -98.58 |
| 2021-04-19 | -98.53 |
| 2021-04-16 | -98.58 |
| 2021-04-15 | -98.58 |
| 2021-04-14 | -98.58 |
| 2021-04-13 | -98.58 |
| 2021-04-12 | -98.63 |
| 2021-04-09 | -98.58 |
| 2021-04-08 | -98.58 |
| 2021-04-07 | -98.58 |
| 2021-04-01 | -98.55 |
| 2021-03-31 | -98.55 |
| 2021-03-30 | -98.55 |
| 2021-03-29 | -98.53 |
| 2021-03-26 | -98.55 |
| 2021-03-25 | -98.53 |
| 2021-03-24 | -98.55 |
| 2021-03-23 | -98.63 |
| 2021-03-22 | -98.71 |
| 2021-03-19 | -98.63 |
| 2021-03-18 | -98.53 |
| 2021-03-17 | -98.48 |
| 2021-03-16 | -98.50 |
| 2021-03-15 | -98.43 |
| 2021-03-12 | -98.50 |
| 2021-03-11 | -98.83 |
| 2021-03-10 | -98.60 |
| 2021-03-09 | -98.55 |
| 2021-03-08 | -98.58 |
| 2021-03-05 | -98.50 |
| 2021-03-04 | -98.22 |
| 2021-03-03 | -98.27 |
| 2021-03-02 | -98.22 |
| 2021-03-01 | -98.15 |
| 2021-02-26 | -98.17 |
| 2021-02-25 | -98.43 |
| 2021-02-24 | -98.71 |
| 2021-02-23 | -98.48 |
| 2021-02-22 | -98.50 |
| 2021-02-19 | -98.50 |
| 2021-02-18 | -98.48 |
| 2021-02-17 | -98.45 |
| 2021-02-16 | -98.50 |
| 2021-02-11 | -98.58 |
| 2021-02-10 | -98.60 |
| 2021-02-09 | -98.43 |
| 2021-02-08 | -98.45 |
| 2021-02-05 | -98.45 |
| 2021-02-04 | -99.14 |
| 2021-02-03 | -99.31 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.45 |
| 2021-01-29 | -99.43 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.45 |
| 2021-01-22 | -99.45 |
| 2021-01-21 | -99.44 |
| 2021-01-20 | -99.45 |
| 2021-01-19 | -99.46 |
| 2021-01-18 | -99.46 |
| 2021-01-15 | -99.39 |
| 2021-01-14 | -99.39 |
| 2021-01-13 | -99.32 |
| 2021-01-12 | -99.22 |
| 2021-01-11 | -99.23 |
| 2021-01-08 | -99.20 |
| 2021-01-07 | -99.19 |
| 2021-01-06 | -99.14 |
| 2021-01-05 | -99.14 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.17 |
| 2020-12-30 | -99.16 |
| 2020-12-29 | -99.15 |
| 2020-12-28 | -99.09 |
| 2020-12-24 | -99.16 |
| 2020-12-23 | -99.15 |
| 2020-12-22 | -99.05 |
| 2020-12-21 | -99.18 |
| 2020-12-18 | -99.17 |
| 2020-12-17 | -99.17 |
| 2020-12-16 | -99.17 |
| 2020-12-15 | -99.17 |
| 2020-12-14 | -99.16 |
| 2020-12-11 | -99.21 |
| 2020-12-10 | -99.30 |
| 2020-12-09 | -99.29 |
| 2020-12-08 | -99.30 |
| 2020-12-07 | -99.19 |
| 2020-12-04 | -99.19 |
| 2020-12-03 | -99.27 |
| 2020-12-02 | -99.33 |
| 2020-12-01 | -99.29 |
| 2020-11-30 | -99.33 |
| 2020-11-27 | -99.21 |
| 2020-11-26 | -99.20 |
| 2020-11-25 | -99.14 |
| 2020-11-24 | -98.93 |
| 2020-11-23 | -98.78 |
| 2020-11-20 | -98.78 |
| 2020-11-19 | -98.99 |
| 2020-11-18 | -98.99 |
| 2020-11-17 | -98.99 |
| 2020-11-16 | -98.99 |
| 2020-11-13 | -98.99 |
| 2020-11-12 | -98.99 |
| 2020-11-11 | -98.99 |
| 2020-11-10 | -98.88 |
| 2020-11-09 | -98.88 |
| 2020-11-06 | -98.88 |
| 2020-11-05 | -98.88 |
| 2020-11-04 | -98.78 |
| 2020-11-03 | -98.78 |
| 2020-11-02 | -98.68 |
| 2020-10-30 | -98.78 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.58 |
| 2020-10-27 | -98.58 |
| 2020-10-23 | -98.38 |
| 2020-10-22 | -98.27 |
| 2020-10-21 | -98.48 |
| 2020-10-20 | -98.48 |
| 2020-10-19 | -98.38 |
| 2020-10-16 | -98.27 |
| 2020-10-15 | -98.27 |
| 2020-10-14 | -98.27 |
| 2020-10-12 | -98.27 |
| 2020-10-09 | -98.48 |
| 2020-10-08 | -98.38 |
| 2020-10-07 | -98.27 |
| 2020-10-06 | -98.27 |
| 2020-10-05 | -98.27 |
| 2020-09-30 | -98.17 |
| 2020-09-29 | -98.17 |
| 2020-09-28 | -98.17 |
| 2020-09-25 | -98.38 |
| 2020-09-24 | -98.17 |
| 2020-09-23 | -97.97 |
| 2020-09-22 | -97.97 |
| 2020-09-21 | -97.97 |
| 2020-09-18 | -92.49 |
| 2020-09-17 | -93.10 |
| 2020-09-16 | -94.52 |
| 2020-09-15 | -94.72 |
| 2020-09-14 | -94.32 |
| 2020-09-11 | -94.32 |
| 2020-09-10 | -94.42 |
| 2020-09-09 | -94.22 |
| 2020-09-08 | -94.11 |
| 2020-09-07 | -94.42 |
| 2020-09-04 | -94.52 |
| 2020-09-03 | -93.20 |
| 2020-09-02 | -92.69 |
| 2020-09-01 | -94.01 |
| 2020-08-31 | -95.43 |
| 2020-08-28 | -95.23 |
| 2020-08-27 | -95.23 |
| 2020-08-26 | -95.43 |
| 2020-08-25 | -95.03 |
| 2020-08-24 | -95.13 |
| 2020-08-21 | -95.23 |
| 2020-08-20 | -95.43 |
| 2020-08-19 | -94.52 |
| 2020-08-18 | -95.23 |
| 2020-08-17 | -95.03 |
| 2020-08-14 | -95.13 |
| 2020-08-13 | -95.13 |
| 2020-08-12 | -95.13 |
| 2020-08-11 | -94.62 |
| 2020-08-10 | -95.43 |
| 2020-08-07 | -95.94 |
| 2020-08-06 | -95.84 |
| 2020-08-05 | -95.43 |
| 2020-08-04 | -95.64 |
| 2020-08-03 | -95.64 |
| 2020-07-31 | -95.43 |
| 2020-07-30 | -95.94 |
| 2020-07-29 | -95.64 |
| 2020-07-28 | -95.94 |
| 2020-07-27 | -95.84 |
| 2020-07-24 | -95.84 |
| 2020-07-23 | -95.74 |
| 2020-07-22 | -95.43 |
| 2020-07-21 | -95.84 |
| 2020-07-20 | -95.74 |
| 2020-07-17 | -95.53 |
| 2020-07-16 | -95.43 |
| 2020-07-15 | -95.33 |
| 2020-07-14 | -95.23 |
| 2020-07-13 | -94.82 |
| 2020-07-10 | -95.13 |
| 2020-07-09 | -95.23 |
| 2020-07-08 | -94.62 |
| 2020-07-07 | -95.23 |
| 2020-07-06 | -94.62 |
| 2020-07-03 | -94.62 |
| 2020-07-02 | -94.32 |
| 2020-06-30 | -93.61 |
| 2020-06-29 | -92.59 |
| 2020-06-26 | -94.42 |
| 2020-06-24 | -96.04 |
| 2020-06-23 | -95.94 |
| 2020-06-22 | -95.94 |
| 2020-06-19 | -95.64 |
| 2020-06-18 | -95.74 |
| 2020-06-17 | -96.14 |
| 2020-06-16 | -96.04 |
| 2020-06-15 | -96.04 |
| 2020-06-12 | -95.64 |
| 2020-06-11 | -95.84 |
| 2020-06-10 | -95.64 |
| 2020-06-09 | -95.33 |
| 2020-06-08 | -95.43 |
| 2020-06-05 | -95.33 |
| 2020-06-04 | -95.23 |
| 2020-06-03 | -95.43 |
| 2020-06-02 | -95.64 |
| 2020-06-01 | -95.53 |
| 2020-05-29 | -94.93 |
| 2020-05-28 | -95.84 |
| 2020-05-27 | -95.13 |
| 2020-05-26 | -95.13 |
| 2020-05-25 | -95.43 |
| 2020-05-22 | -95.03 |
| 2020-05-21 | -94.01 |
| 2020-05-20 | -94.01 |
| 2020-05-19 | -94.11 |
| 2020-05-18 | -93.71 |
| 2020-05-15 | -93.61 |
| 2020-05-14 | -93.40 |
| 2020-05-13 | -93.40 |
| 2020-05-12 | -93.30 |
| 2020-05-11 | -93.40 |
| 2020-05-08 | -93.10 |
| 2020-05-07 | -92.90 |
| 2020-05-06 | -93.10 |
| 2020-05-05 | -93.00 |
| 2020-05-04 | -94.42 |
| 2020-04-29 | -95.74 |
| 2020-04-28 | -95.43 |
| 2020-04-27 | -95.53 |
| 2020-04-24 | -95.33 |
| 2020-04-23 | -95.33 |
| 2020-04-22 | -95.43 |
| 2020-04-21 | -95.94 |
| 2020-04-20 | -95.94 |
| 2020-04-17 | -95.64 |
| 2020-04-16 | -95.64 |
| 2020-04-15 | -95.43 |
| 2020-04-14 | -95.23 |
| 2020-04-09 | -94.93 |
| 2020-04-08 | -95.43 |
| 2020-04-07 | -95.13 |
| 2020-04-06 | -95.13 |
| 2020-04-03 | -95.33 |
| 2020-04-02 | -96.25 |
| 2020-04-01 | -96.35 |
| 2020-03-31 | -96.45 |
| 2020-03-30 | -95.94 |
| 2020-03-27 | -95.94 |
| 2020-03-26 | -96.14 |
| 2020-03-25 | -95.74 |
| 2020-03-24 | -95.74 |
| 2020-03-23 | -95.94 |
| 2020-03-20 | -95.43 |
| 2020-03-19 | -95.43 |
| 2020-03-18 | -95.33 |
| 2020-03-17 | -95.23 |
| 2020-03-16 | -95.13 |
| 2020-03-13 | -94.52 |
| 2020-03-12 | -93.91 |
| 2020-03-11 | -94.93 |
| 2020-03-10 | -94.93 |
| 2020-03-09 | -94.72 |
| 2020-03-06 | -94.72 |
| 2020-03-05 | -94.52 |
| 2020-03-04 | -94.32 |
| 2020-03-03 | -93.71 |
| 2020-03-02 | -93.30 |
| 2020-02-28 | -93.10 |
| 2020-02-27 | -92.90 |
| 2020-02-26 | -92.90 |
| 2020-02-25 | -93.40 |
| 2020-02-24 | -91.98 |
| 2020-02-21 | -90.16 |
| 2020-02-20 | -89.45 |
| 2020-02-19 | -89.24 |
| 2020-02-18 | -89.34 |
| 2020-02-17 | -89.34 |
| 2020-02-14 | -89.34 |
| 2020-02-13 | -89.14 |
| 2020-02-12 | -89.14 |
| 2020-02-11 | -88.53 |
| 2020-02-10 | -88.63 |
| 2020-02-07 | -88.84 |
| 2020-02-06 | -88.53 |
| 2020-02-05 | -88.43 |
| 2020-02-04 | -88.33 |
| 2020-02-03 | -87.82 |
| 2020-01-31 | -87.72 |
| 2020-01-30 | -87.72 |
| 2020-01-29 | -87.42 |
| 2020-01-24 | -87.72 |
| 2020-01-23 | -87.72 |
| 2020-01-22 | -87.72 |
| 2020-01-21 | -87.82 |
| 2020-01-20 | -87.62 |
| 2020-01-17 | -87.01 |
| 2020-01-16 | -87.42 |
| 2020-01-15 | -87.72 |
| 2020-01-14 | -87.62 |
| 2020-01-13 | -87.52 |
| 2020-01-10 | -88.23 |
| 2020-01-09 | -87.72 |
| 2020-01-08 | -87.82 |
| 2020-01-07 | -87.82 |
| 2020-01-06 | -87.42 |
| 2020-01-03 | -87.42 |
| 2020-01-02 | -87.52 |
| 2019-12-31 | -87.32 |
| 2019-12-30 | -87.11 |
| 2019-12-27 | -86.91 |
| 2019-12-24 | -87.01 |
| 2019-12-23 | -86.91 |
| 2019-12-20 | -87.21 |
| 2019-12-19 | -87.32 |
| 2019-12-18 | -87.11 |
| 2019-12-17 | -87.11 |
| 2019-12-16 | -86.91 |
| 2019-12-13 | -87.32 |
| 2019-12-12 | -86.91 |
| 2019-12-11 | -87.11 |
| 2019-12-10 | -86.91 |
| 2019-12-09 | -87.01 |
| 2019-12-06 | -86.71 |
| 2019-12-05 | -86.81 |
| 2019-12-04 | -86.50 |
| 2019-12-03 | -86.40 |
| 2019-12-02 | -87.32 |
| 2019-11-29 | -87.72 |
| 2019-11-28 | -87.11 |
| 2019-11-27 | -87.01 |
| 2019-11-26 | -87.52 |
| 2019-11-25 | -87.21 |
| 2019-11-22 | -87.21 |
| 2019-11-21 | -87.32 |
| 2019-11-20 | -87.32 |
| 2019-11-19 | -86.81 |
| 2019-11-18 | -87.21 |
| 2019-11-15 | -88.43 |
| 2019-11-14 | -87.92 |
| 2019-11-13 | -87.01 |
| 2019-11-12 | -86.40 |
| 2019-11-11 | -85.79 |
| 2019-11-08 | -85.79 |
| 2019-11-07 | -85.79 |
| 2019-11-06 | -85.08 |
| 2019-11-05 | -85.39 |
| 2019-11-04 | -85.59 |
| 2019-11-01 | -84.78 |
| 2019-10-31 | -84.17 |
| 2019-10-30 | -84.78 |
| 2019-10-29 | -84.78 |
| 2019-10-28 | -84.37 |
| 2019-10-25 | -83.66 |
| 2019-10-24 | -83.15 |
| 2019-10-23 | -83.76 |
| 2019-10-22 | -82.75 |
| 2019-10-21 | -82.75 |
| 2019-10-18 | -82.95 |
| 2019-10-17 | -82.65 |
| 2019-10-16 | -82.95 |
| 2019-10-15 | -82.85 |
| 2019-10-14 | -82.95 |
| 2019-10-11 | -83.15 |
| 2019-10-10 | -83.05 |
| 2019-10-09 | -82.85 |
| 2019-10-08 | -82.85 |
| 2019-10-04 | -82.85 |
| 2019-10-03 | -82.75 |
| 2019-10-02 | -82.65 |
| 2019-09-30 | -82.24 |
| 2019-09-27 | -83.26 |
| 2019-09-26 | -83.56 |
| 2019-09-25 | -83.97 |
| 2019-09-24 | -84.17 |
| 2019-09-23 | -84.07 |
| 2019-09-20 | -83.56 |
| 2019-09-19 | -83.86 |
| 2019-09-18 | -86.20 |
| 2019-09-17 | -87.62 |
| 2019-09-16 | -87.72 |
| 2019-09-13 | -87.82 |
| 2019-09-12 | -87.52 |
| 2019-09-11 | -87.01 |
| 2019-09-10 | -86.10 |
| 2019-09-09 | -86.10 |
| 2019-09-06 | -85.29 |
| 2019-09-05 | -84.88 |
| 2019-09-04 | -84.98 |
| 2019-09-03 | -84.78 |
| 2019-09-02 | -86.40 |
| 2019-08-30 | -86.71 |
| 2019-08-29 | -86.40 |
| 2019-08-28 | -84.58 |
| 2019-08-27 | -83.46 |
| 2019-08-26 | -83.15 |
| 2019-08-23 | -82.44 |
| 2019-08-22 | -82.04 |
| 2019-08-21 | -82.34 |
| 2019-08-20 | -82.85 |
| 2019-08-19 | -85.89 |
| 2019-08-16 | -86.60 |
| 2019-08-15 | -86.10 |
| 2019-08-14 | -87.21 |
| 2019-08-13 | -89.95 |
| 2019-08-12 | -89.95 |
| 2019-08-09 | -89.75 |
| 2019-08-08 | -90.26 |
| 2019-08-07 | -90.87 |
| 2019-08-06 | -91.48 |
| 2019-08-05 | -91.68 |
| 2019-08-02 | -92.19 |
| 2019-08-01 | -92.59 |
| 2019-07-31 | -92.59 |
| 2019-07-30 | -92.59 |
| 2019-07-29 | -92.59 |
| 2019-07-26 | -92.59 |
| 2019-07-25 | -92.19 |
| 2019-07-24 | -92.39 |
| 2019-07-23 | -92.90 |
| 2019-07-22 | -93.61 |
| 2019-07-19 | -92.90 |
| 2019-07-18 | -92.90 |
| 2019-07-17 | -92.90 |
| 2019-07-16 | -92.90 |
| 2019-07-15 | -92.39 |
| 2019-07-12 | -91.88 |
| 2019-07-11 | -92.49 |
| 2019-07-10 | -92.49 |
| 2019-07-09 | -92.39 |
| 2019-07-08 | -91.98 |
| 2019-07-05 | -91.37 |
| 2019-07-04 | -91.88 |
| 2019-07-03 | -91.68 |
| 2019-07-02 | -91.58 |
| 2019-06-28 | -91.27 |
| 2019-06-27 | -91.07 |
| 2019-06-26 | -92.39 |
| 2019-06-25 | -91.48 |
| 2019-06-24 | -93.61 |
| 2019-06-21 | -93.91 |
| 2019-06-20 | -93.91 |
| 2019-06-19 | -93.91 |
| 2019-06-18 | -93.30 |
| 2019-06-17 | -91.48 |
| 2019-06-14 | -91.37 |
| 2019-06-13 | -91.27 |
| 2019-06-12 | -91.17 |
| 2019-06-11 | -91.07 |
| 2019-06-10 | -91.07 |
| 2019-06-06 | -91.17 |
| 2019-06-05 | -90.97 |
| 2019-06-04 | -90.97 |
| 2019-06-03 | -91.27 |
| 2019-05-31 | -91.07 |
| 2019-05-30 | -91.07 |
| 2019-05-29 | -91.07 |
| 2019-05-28 | -90.87 |
| 2019-05-27 | -90.87 |
| 2019-05-24 | -90.87 |
| 2019-05-23 | -90.87 |
| 2019-05-22 | -90.97 |
| 2019-05-21 | -90.97 |
| 2019-05-20 | -90.87 |
| 2019-05-17 | -90.87 |
| 2019-05-16 | -90.87 |
| 2019-05-15 | -90.87 |
| 2019-05-14 | -90.77 |
| 2019-05-10 | -90.77 |
| 2019-05-09 | -90.56 |
| 2019-05-08 | -90.87 |
| 2019-05-07 | -90.66 |
| 2019-05-06 | -90.87 |
| 2019-05-03 | -90.87 |
| 2019-05-02 | -90.87 |
| 2019-04-30 | -90.87 |
| 2019-04-29 | -90.87 |
| 2019-04-26 | -90.87 |
| 2019-04-25 | -90.87 |
| 2019-04-24 | -90.87 |
| 2019-04-23 | -90.77 |
| 2019-04-18 | -90.77 |
| 2019-04-17 | -90.56 |
| 2019-04-16 | -90.66 |
| 2019-04-15 | -90.66 |
| 2019-04-12 | -90.66 |
| 2019-04-11 | -90.66 |
| 2019-04-10 | -90.36 |
| 2019-04-09 | -89.24 |
| 2019-04-08 | -89.55 |
| 2019-04-04 | -89.65 |
| 2019-04-03 | -89.75 |
| 2019-04-02 | -89.24 |
| 2019-04-01 | -89.24 |
| 2019-03-29 | -89.85 |
| 2019-03-28 | -89.75 |
| 2019-03-27 | -89.75 |
| 2019-03-26 | -89.75 |
| 2019-03-25 | -89.34 |
| 2019-03-22 | -89.04 |
| 2019-03-21 | -89.34 |
| 2019-03-20 | -89.04 |
| 2019-03-19 | -89.04 |
| 2019-03-18 | -89.55 |
| 2019-03-15 | -89.04 |
| 2019-03-14 | -88.84 |
| 2019-03-13 | -89.04 |
| 2019-03-12 | -89.04 |
| 2019-03-11 | -89.65 |
| 2019-03-08 | -90.36 |
| 2019-03-07 | -90.16 |
| 2019-03-06 | -90.46 |
| 2019-03-05 | -90.06 |
| 2019-03-04 | -89.95 |
| 2019-03-01 | -89.95 |
| 2019-02-28 | -89.14 |
| 2019-02-27 | -90.06 |
| 2019-02-26 | -89.95 |
| 2019-02-25 | -90.06 |
| 2019-02-22 | -89.75 |
| 2019-02-21 | -89.75 |
| 2019-02-20 | -89.85 |
| 2019-02-19 | -89.75 |
| 2019-02-18 | -89.75 |
| 2019-02-15 | -89.65 |
| 2019-02-14 | -89.65 |
| 2019-02-13 | -89.55 |
| 2019-02-12 | -88.94 |
| 2019-02-11 | -89.55 |
| 2019-02-08 | -88.84 |
| 2019-02-04 | -88.84 |
| 2019-02-01 | -88.84 |
| 2019-01-31 | -88.84 |
| 2019-01-30 | -88.23 |
| 2019-01-29 | -89.24 |
| 2019-01-28 | -88.74 |
| 2019-01-25 | -88.53 |
| 2019-01-24 | -87.92 |
| 2019-01-23 | -87.82 |
| 2019-01-22 | -89.45 |
| 2019-01-21 | -89.45 |
| 2019-01-18 | -89.55 |
| 2019-01-17 | -89.45 |
| 2019-01-16 | -89.55 |
| 2019-01-15 | -89.14 |
| 2019-01-14 | -88.43 |
| 2019-01-11 | -88.63 |
| 2019-01-10 | -88.63 |
| 2019-01-09 | -88.33 |
| 2019-01-08 | -87.82 |
| 2019-01-07 | -87.42 |
| 2019-01-04 | -87.11 |
| 2019-01-03 | -86.40 |
| 2019-01-02 | -86.40 |
| 2018-12-31 | -86.30 |
| 2018-12-28 | -87.82 |
| 2018-12-27 | -87.82 |
| 2018-12-24 | -87.21 |
| 2018-12-21 | -88.33 |
| 2018-12-20 | -89.14 |
| 2018-12-19 | -87.21 |
| 2018-12-18 | -87.01 |
| 2018-12-17 | -87.01 |
| 2018-12-14 | -86.71 |
| 2018-12-13 | -87.42 |
| 2018-12-12 | -86.71 |
| 2018-12-11 | -86.40 |
| 2018-12-10 | -86.30 |
| 2018-12-07 | -86.30 |
| 2018-12-06 | -87.32 |
| 2018-12-05 | -88.13 |
| 2018-12-04 | -88.43 |
| 2018-12-03 | -88.94 |
| 2018-11-30 | -88.84 |
| 2018-11-29 | -88.74 |
| 2018-11-28 | -88.23 |
| 2018-11-27 | -88.13 |
| 2018-11-26 | -88.03 |
| 2018-11-23 | -87.82 |
| 2018-11-22 | -87.82 |
| 2018-11-21 | -87.72 |
| 2018-11-20 | -87.72 |
| 2018-11-19 | -87.72 |
| 2018-11-16 | -87.62 |
| 2018-11-15 | -87.52 |
| 2018-11-14 | -87.52 |
| 2018-11-13 | -87.11 |
| 2018-11-12 | -87.01 |
| 2018-11-09 | -87.01 |
| 2018-11-08 | -87.01 |
| 2018-11-07 | -87.01 |
| 2018-11-06 | -86.30 |
| 2018-11-05 | -85.79 |
| 2018-11-02 | -83.97 |
| 2018-11-01 | -83.97 |
| 2018-10-31 | -84.78 |
| 2018-10-30 | -87.01 |
| 2018-10-29 | -85.89 |
| 2018-10-26 | -85.89 |
| 2018-10-25 | -86.81 |
| 2018-10-24 | -85.59 |
| 2018-10-23 | -85.08 |
| 2018-10-22 | -84.78 |
| 2018-10-19 | -84.78 |
| 2018-10-18 | -84.68 |
| 2018-10-16 | -83.15 |
| 2018-10-15 | -84.68 |
| 2018-10-12 | -84.58 |
| 2018-10-11 | -84.78 |
| 2018-10-10 | -83.86 |
| 2018-10-09 | -82.95 |
| 2018-10-08 | -83.76 |
| 2018-10-05 | -82.95 |
| 2018-10-04 | -82.24 |
| 2018-10-03 | -82.95 |
| 2018-10-02 | -82.75 |
| 2018-09-28 | -82.75 |
| 2018-09-27 | -82.24 |
| 2018-09-26 | -81.73 |
| 2018-09-24 | -81.94 |
| 2018-09-21 | -81.73 |
| 2018-09-20 | -80.92 |
| 2018-09-19 | -81.73 |
| 2018-09-18 | -80.62 |
| 2018-09-17 | -79.91 |
| 2018-09-14 | -81.43 |
| 2018-09-13 | -81.53 |
| 2018-09-12 | -81.12 |
| 2018-09-11 | -81.73 |
| 2018-09-10 | -81.73 |
| 2018-09-07 | -81.73 |
| 2018-09-06 | -79.10 |
| 2018-09-05 | -76.15 |
| 2018-09-04 | -76.36 |
| 2018-09-03 | -76.05 |
| 2018-08-31 | -75.75 |
| 2018-08-30 | -76.36 |
| 2018-08-29 | -75.64 |
| 2018-08-28 | -76.36 |
| 2018-08-27 | -74.93 |
| 2018-08-24 | -74.93 |
| 2018-08-23 | -74.93 |
| 2018-08-22 | -74.93 |
| 2018-08-21 | -74.93 |
| 2018-08-20 | -74.93 |
| 2018-08-17 | -74.93 |
| 2018-08-16 | -74.83 |
| 2018-08-15 | -74.12 |
| 2018-08-14 | -74.63 |
| 2018-08-13 | -74.12 |
| 2018-08-10 | -73.62 |
| 2018-08-09 | -74.83 |
| 2018-08-08 | -74.83 |
| 2018-08-07 | -74.73 |
| 2018-08-06 | -74.83 |
| 2018-08-03 | -74.93 |
| 2018-08-02 | -74.63 |
| 2018-08-01 | -74.93 |
| 2018-07-31 | -74.93 |
| 2018-07-30 | -74.83 |
| 2018-07-27 | -75.04 |
| 2018-07-26 | -75.14 |
| 2018-07-25 | -74.83 |
| 2018-07-24 | -74.73 |
| 2018-07-23 | -74.73 |
| 2018-07-20 | -74.63 |
| 2018-07-19 | -74.93 |
| 2018-07-18 | -75.64 |
| 2018-07-17 | -75.64 |
| 2018-07-16 | -75.14 |
| 2018-07-13 | -75.44 |
| 2018-07-12 | -76.05 |
| 2018-07-11 | -75.54 |
| 2018-07-10 | -75.34 |
| 2018-07-09 | -75.04 |
| 2018-07-06 | -74.83 |
| 2018-07-05 | -75.14 |
| 2018-07-04 | -75.14 |
| 2018-07-03 | -75.64 |
| 2018-06-29 | -74.73 |
| 2018-06-28 | -75.64 |
| 2018-06-27 | -75.04 |
| 2018-06-26 | -75.24 |
| 2018-06-25 | -75.14 |
| 2018-06-22 | -74.73 |
| 2018-06-21 | -74.63 |
| 2018-06-20 | -74.73 |
| 2018-06-19 | -75.54 |
| 2018-06-15 | -75.34 |
| 2018-06-14 | -73.11 |
| 2018-06-13 | -73.62 |
| 2018-06-12 | -74.12 |
| 2018-06-11 | -74.63 |
| 2018-06-08 | -74.12 |
| 2018-06-07 | -74.63 |
| 2018-06-06 | -75.44 |
| 2018-06-05 | -76.46 |
| 2018-06-04 | -76.56 |
| 2018-06-01 | -75.75 |
| 2018-05-31 | -75.64 |
| 2018-05-30 | -77.27 |
| 2018-05-29 | -76.66 |
| 2018-05-28 | -77.17 |
| 2018-05-25 | -76.66 |
| 2018-05-24 | -74.83 |
| 2018-05-23 | -76.36 |
| 2018-05-21 | -75.24 |
| 2018-05-18 | -75.34 |
| 2018-05-17 | -76.46 |
| 2018-05-16 | -75.04 |
| 2018-05-15 | -75.04 |
| 2018-05-14 | -74.63 |
| 2018-05-11 | -74.63 |
| 2018-05-10 | -74.63 |
| 2018-05-09 | -74.63 |
| 2018-05-08 | -74.12 |
| 2018-05-07 | -74.12 |
| 2018-05-04 | -73.62 |
| 2018-05-03 | -73.62 |
| 2018-05-02 | -73.11 |
| 2018-04-30 | -71.59 |
| 2018-04-27 | -72.60 |
| 2018-04-26 | -72.60 |
| 2018-04-25 | -72.60 |
| 2018-04-24 | -72.09 |
| 2018-04-23 | -74.12 |
| 2018-04-20 | -72.60 |
| 2018-04-19 | -72.60 |
| 2018-04-18 | -73.11 |
| 2018-04-17 | -72.60 |
| 2018-04-16 | -72.09 |
| 2018-04-13 | -72.09 |
| 2018-04-12 | -74.12 |
| 2018-04-11 | -72.60 |
| 2018-04-10 | -72.60 |
| 2018-04-09 | -72.09 |
| 2018-04-06 | -72.09 |
| 2018-04-04 | -72.60 |
| 2018-04-03 | -71.59 |
| 2018-03-29 | -71.59 |
| 2018-03-28 | -72.09 |
| 2018-03-27 | -72.09 |
| 2018-03-26 | -73.62 |
| 2018-03-23 | -74.63 |
| 2018-03-22 | -73.11 |
| 2018-03-21 | -73.11 |
| 2018-03-20 | -73.11 |
| 2018-03-19 | -72.60 |
| 2018-03-16 | -72.60 |
| 2018-03-15 | -72.60 |
| 2018-03-14 | -73.62 |
| 2018-03-13 | -73.11 |
| 2018-03-12 | -73.11 |
| 2018-03-09 | -72.60 |
| 2018-03-08 | -73.62 |
| 2018-03-07 | -73.62 |
| 2018-03-06 | -73.62 |
| 2018-03-05 | -73.11 |
| 2018-03-02 | -73.11 |
| 2018-03-01 | -73.11 |
| 2018-02-28 | -72.60 |
| 2018-02-27 | -72.60 |
| 2018-02-26 | -72.09 |
| 2018-02-23 | -70.57 |
| 2018-02-22 | -70.57 |
| 2018-02-21 | -71.08 |
| 2018-02-20 | -71.59 |
| 2018-02-15 | -70.57 |
| 2018-02-14 | -71.59 |
| 2018-02-13 | -72.09 |
| 2018-02-12 | -73.62 |
| 2018-02-09 | -73.62 |
| 2018-02-08 | -73.11 |
| 2018-02-07 | -72.09 |
| 2018-02-06 | -73.62 |
| 2018-02-05 | -71.08 |
| 2018-02-02 | -73.11 |
| 2018-02-01 | -73.11 |
| 2018-01-31 | -73.62 |
| 2018-01-30 | -73.62 |
| 2018-01-29 | -72.60 |
| 2018-01-26 | -72.09 |
| 2018-01-25 | -72.09 |
| 2018-01-24 | -71.59 |
| 2018-01-23 | -71.59 |
| 2018-01-22 | -70.57 |
| 2018-01-19 | -70.06 |
| 2018-01-18 | -71.08 |
| 2018-01-17 | -72.09 |
| 2018-01-16 | -71.59 |
| 2018-01-15 | -74.12 |
| 2018-01-12 | -72.60 |
| 2018-01-11 | -72.60 |
| 2018-01-10 | -72.60 |
| 2018-01-09 | -71.59 |
| 2018-01-08 | -71.59 |
| 2018-01-05 | -72.09 |
| 2018-01-04 | -73.11 |
| 2018-01-03 | -74.63 |
| 2018-01-02 | -74.12 |
| 2017-12-29 | -73.62 |
| 2017-12-28 | -73.11 |
| 2017-12-27 | -72.09 |
| 2017-12-22 | -70.57 |
| 2017-12-21 | -70.06 |
| 2017-12-20 | -71.08 |
| 2017-12-19 | -70.57 |
| 2017-12-18 | -70.57 |
| 2017-12-15 | -71.08 |
| 2017-12-14 | -71.59 |
| 2017-12-13 | -72.09 |
| 2017-12-12 | -71.59 |
| 2017-12-11 | -72.09 |
| 2017-12-08 | -71.59 |
| 2017-12-07 | -71.59 |
| 2017-12-06 | -74.12 |
| 2017-12-05 | -71.59 |
| 2017-12-04 | -69.56 |
| 2017-12-01 | -69.56 |
| 2017-11-30 | -70.57 |
| 2017-11-29 | -71.59 |
| 2017-11-28 | -73.62 |
| 2017-11-27 | -73.62 |
| 2017-11-24 | -73.11 |
| 2017-11-23 | -77.17 |
| 2017-11-22 | -77.27 |
| 2017-11-21 | -78.38 |
| 2017-11-20 | -77.07 |
| 2017-11-17 | -77.27 |
| 2017-11-16 | -77.17 |
| 2017-11-15 | -76.36 |
| 2017-11-14 | -75.64 |
| 2017-11-13 | -74.63 |
| 2017-11-10 | -75.95 |
| 2017-11-09 | -75.95 |
| 2017-11-08 | -75.24 |
| 2017-11-07 | -75.75 |
| 2017-11-06 | -75.64 |
| 2017-11-03 | -74.63 |
| 2017-11-02 | -76.66 |
| 2017-11-01 | -77.07 |
| 2017-10-31 | -79.70 |
| 2017-10-30 | -80.92 |
| 2017-10-27 | -81.02 |
| 2017-10-26 | -81.23 |
| 2017-10-25 | -81.73 |
| 2017-10-24 | -81.43 |
| 2017-10-23 | -81.23 |
| 2017-10-20 | -81.23 |
| 2017-10-19 | -81.23 |
| 2017-10-18 | -81.33 |
| 2017-10-17 | -81.23 |
| 2017-10-16 | -80.82 |
| 2017-10-13 | -79.50 |
| 2017-10-12 | -80.21 |
| 2017-10-11 | -80.01 |
| 2017-10-10 | -80.01 |
| 2017-10-09 | -80.41 |
| 2017-10-06 | -80.21 |
| 2017-10-04 | -80.72 |
| 2017-10-03 | -80.72 |
| 2017-09-29 | -80.72 |
| 2017-09-28 | -80.82 |
| 2017-09-27 | -80.72 |
| 2017-09-26 | -81.23 |
| 2017-09-25 | -81.23 |
| 2017-09-22 | -80.82 |
| 2017-09-21 | -81.23 |
| 2017-09-20 | -80.72 |
| 2017-09-19 | -81.73 |
| 2017-09-18 | -82.55 |
| 2017-09-15 | -82.55 |
| 2017-09-14 | -82.55 |
| 2017-09-13 | -82.75 |
| 2017-09-12 | -82.55 |
| 2017-09-11 | -82.85 |
| 2017-09-08 | -82.44 |
| 2017-09-07 | -82.55 |
| 2017-09-06 | -82.24 |
| 2017-09-05 | -82.24 |
| 2017-09-04 | -80.11 |
| 2017-09-01 | -79.70 |
| 2017-08-31 | -78.69 |
| 2017-08-30 | -78.59 |
| 2017-08-29 | -78.69 |
| 2017-08-28 | -78.59 |
| 2017-08-25 | -78.38 |
| 2017-08-24 | -78.69 |
| 2017-08-22 | -78.49 |
| 2017-08-21 | -78.79 |
| 2017-08-18 | -78.89 |
| 2017-08-17 | -78.69 |
| 2017-08-16 | -78.08 |
| 2017-08-15 | -77.37 |
| 2017-08-14 | -76.86 |
| 2017-08-11 | -77.27 |
| 2017-08-10 | -78.59 |
| 2017-08-09 | -77.27 |
| 2017-08-08 | -79.20 |
| 2017-08-07 | -79.30 |
| 2017-08-04 | -79.70 |
| 2017-08-03 | -79.40 |
| 2017-08-02 | -79.70 |
| 2017-08-01 | -79.81 |
| 2017-07-31 | -79.70 |
| 2017-07-28 | -79.70 |
| 2017-07-27 | -79.50 |
| 2017-07-26 | -79.70 |
| 2017-07-25 | -79.70 |
| 2017-07-24 | -79.70 |
| 2017-07-21 | -79.70 |
| 2017-07-20 | -79.30 |
| 2017-07-19 | -79.40 |
| 2017-07-18 | -79.70 |
| 2017-07-17 | -81.02 |
| 2017-07-14 | -80.41 |
| 2017-07-13 | -81.63 |
| 2017-07-12 | -82.55 |
| 2017-07-11 | -82.85 |
| 2017-07-10 | -82.95 |
| 2017-07-07 | -82.75 |
| 2017-07-06 | -82.85 |
| 2017-07-05 | -82.65 |
| 2017-07-04 | -82.24 |
| 2017-07-03 | -83.36 |
| 2017-06-30 | -82.24 |
| 2017-06-29 | -82.44 |
| 2017-06-28 | -81.94 |
| 2017-06-27 | -78.99 |
| 2017-06-26 | -78.49 |
| 2017-06-23 | -79.30 |
| 2017-06-22 | -79.40 |
| 2017-06-21 | -80.41 |
| 2017-06-20 | -80.01 |
| 2017-06-19 | -80.52 |
| 2017-06-16 | -80.41 |
| 2017-06-15 | -80.31 |
| 2017-06-14 | -80.82 |
| 2017-06-13 | -79.81 |
| 2017-06-12 | -80.72 |
| 2017-06-09 | -79.70 |
| 2017-06-08 | -79.50 |
| 2017-06-07 | -79.70 |
| 2017-06-06 | -80.72 |
| 2017-06-05 | -83.97 |
| 2017-06-02 | -84.27 |
| 2017-06-01 | -82.75 |
| 2017-05-31 | -81.94 |
| 2017-05-29 | -79.81 |
| 2017-05-26 | -79.50 |
| 2017-05-25 | -79.91 |
| 2017-05-24 | -80.21 |
| 2017-05-23 | -79.91 |
| 2017-05-22 | -80.11 |
| 2017-05-19 | -80.21 |
| 2017-05-18 | -81.23 |
| 2017-05-17 | -79.50 |
| 2017-05-16 | -79.70 |
| 2017-05-15 | -79.81 |
| 2017-05-12 | -82.75 |
| 2017-05-11 | -82.65 |
| 2017-05-10 | -82.65 |
| 2017-05-09 | -82.95 |
| 2017-05-08 | -83.56 |
| 2017-05-05 | -82.75 |
| 2017-05-04 | -82.85 |
| 2017-05-02 | -83.56 |
| 2017-04-28 | -83.26 |
| 2017-04-27 | -83.56 |
| 2017-04-26 | -82.95 |
| 2017-04-25 | -82.44 |
| 2017-04-24 | -82.44 |
| 2017-04-21 | -82.24 |
| 2017-04-20 | -80.21 |
| 2017-04-19 | -79.70 |
| 2017-04-18 | -78.69 |
| 2017-04-13 | -80.21 |
| 2017-04-12 | -81.73 |
| 2017-04-11 | -82.65 |
| 2017-04-10 | -83.05 |
| 2017-04-07 | -85.08 |
| 2017-04-06 | -85.18 |
| 2017-04-05 | -85.79 |
| 2017-04-03 | -86.00 |
| 2017-03-31 | -85.08 |
| 2017-03-30 | -85.39 |
| 2017-03-29 | -85.89 |
| 2017-03-28 | -85.49 |
| 2017-03-27 | -85.69 |
| 2017-03-24 | -86.20 |
| 2017-03-23 | -86.00 |
| 2017-03-22 | -86.60 |
| 2017-03-21 | -86.20 |
| 2017-03-20 | -86.60 |
| 2017-03-17 | -86.60 |
| 2017-03-16 | -86.40 |
| 2017-03-15 | -86.81 |
| 2017-03-14 | -86.30 |
| 2017-03-13 | -86.50 |
| 2017-03-10 | -87.32 |
| 2017-03-09 | -87.21 |
| 2017-03-08 | -87.82 |
| 2017-03-07 | -87.82 |
| 2017-03-06 | -87.72 |
| 2017-03-03 | -87.32 |
| 2017-03-02 | -87.42 |
| 2017-03-01 | -87.92 |
| 2017-02-28 | -87.62 |
| 2017-02-27 | -87.52 |
| 2017-02-24 | -87.52 |
| 2017-02-23 | -87.62 |
| 2017-02-22 | -87.42 |
| 2017-02-21 | -87.82 |
| 2017-02-20 | -87.62 |
| 2017-02-17 | -87.72 |
| 2017-02-16 | -87.62 |
| 2017-02-15 | -87.52 |
| 2017-02-14 | -87.32 |
| 2017-02-13 | -87.52 |
| 2017-02-10 | -86.91 |
| 2017-02-09 | -87.42 |
| 2017-02-08 | -87.82 |
| 2017-02-07 | -88.03 |
| 2017-02-06 | -88.13 |
| 2017-02-03 | -87.72 |
| 2017-02-02 | -87.72 |
| 2017-02-01 | -87.62 |
| 2017-01-27 | -87.42 |
| 2017-01-26 | -87.42 |
| 2017-01-25 | -87.01 |
| 2017-01-24 | -87.72 |
| 2017-01-23 | -87.72 |
| 2017-01-20 | -87.52 |
| 2017-01-19 | -87.82 |
| 2017-01-18 | -87.52 |
| 2017-01-17 | -87.52 |
| 2017-01-16 | -87.32 |
| 2017-01-13 | -87.82 |
| 2017-01-12 | -87.42 |
| 2017-01-11 | -87.01 |
| 2017-01-10 | -87.42 |
| 2017-01-09 | -87.32 |
| 2017-01-06 | -87.21 |
| 2017-01-05 | -87.32 |
| 2017-01-04 | -86.91 |
| 2017-01-03 | -86.81 |
| 2016-12-30 | -86.60 |
| 2016-12-29 | -86.20 |
| 2016-12-28 | -86.30 |
| 2016-12-23 | -86.30 |
| 2016-12-22 | -86.60 |
| 2016-12-21 | -86.30 |
| 2016-12-20 | -86.20 |
| 2016-12-19 | -86.30 |
| 2016-12-16 | -86.30 |
| 2016-12-15 | -86.60 |
| 2016-12-14 | -86.20 |
| 2016-12-13 | -86.40 |
| 2016-12-12 | -86.10 |
| 2016-12-09 | -86.10 |
| 2016-12-08 | -86.20 |
| 2016-12-07 | -87.32 |
| 2016-12-06 | -87.42 |
| 2016-12-05 | -87.32 |
| 2016-12-02 | -87.32 |
| 2016-12-01 | -87.21 |
| 2016-11-30 | -86.91 |
| 2016-11-29 | -87.11 |
| 2016-11-28 | -87.21 |
| 2016-11-25 | -86.60 |
| 2016-11-24 | -86.71 |
| 2016-11-23 | -86.71 |
| 2016-11-22 | -86.60 |
| 2016-11-21 | -86.60 |
| 2016-11-18 | -86.50 |
| 2016-11-17 | -86.50 |
| 2016-11-16 | -85.89 |
| 2016-11-15 | -85.69 |
| 2016-11-14 | -87.42 |
| 2016-11-11 | -86.81 |
| 2016-11-10 | -86.71 |
| 2016-11-09 | -86.81 |
| 2016-11-08 | -86.71 |
| 2016-11-07 | -86.40 |
| 2016-11-04 | -86.30 |
| 2016-11-03 | -85.49 |
| 2016-11-02 | -85.08 |
| 2016-11-01 | -85.69 |
| 2016-10-31 | -86.50 |
| 2016-10-28 | -86.81 |
| 2016-10-27 | -86.30 |
| 2016-10-26 | -85.29 |
| 2016-10-25 | -84.98 |
| 2016-10-24 | -85.08 |
| 2016-10-20 | -85.79 |
| 2016-10-19 | -86.20 |
| 2016-10-18 | -85.89 |
| 2016-10-17 | -86.20 |
| 2016-10-14 | -86.81 |
| 2016-10-13 | -87.01 |
| 2016-10-12 | -87.01 |
| 2016-10-11 | -87.21 |
| 2016-10-07 | -86.10 |
| 2016-10-06 | -86.10 |
| 2016-10-05 | -86.40 |
| 2016-10-04 | -86.30 |
| 2016-10-03 | -86.20 |
| 2016-09-30 | -86.00 |
| 2016-09-29 | -86.10 |
| 2016-09-28 | -85.79 |
| 2016-09-27 | -85.79 |
| 2016-09-26 | -85.49 |
| 2016-09-23 | -86.20 |
| 2016-09-22 | -86.20 |
| 2016-09-21 | -85.49 |
| 2016-09-20 | -85.79 |
| 2016-09-19 | -85.79 |
| 2016-09-15 | -85.79 |
| 2016-09-14 | -86.00 |
| 2016-09-13 | -85.89 |
| 2016-09-12 | -85.69 |
| 2016-09-09 | -85.59 |
| 2016-09-08 | -84.78 |
| 2016-09-07 | -85.39 |
| 2016-09-06 | -84.98 |
| 2016-09-05 | -84.78 |
| 2016-09-02 | -85.18 |
| 2016-09-01 | -86.00 |
| 2016-08-31 | -85.49 |
| 2016-08-30 | -86.00 |
| 2016-08-29 | -86.20 |
| 2016-08-26 | -85.29 |
| 2016-08-25 | -85.79 |
| 2016-08-24 | -85.79 |
| 2016-08-23 | -85.69 |
| 2016-08-22 | -84.47 |
| 2016-08-19 | -84.27 |
| 2016-08-18 | -86.81 |
| 2016-08-17 | -86.40 |
| 2016-08-16 | -86.30 |
| 2016-08-15 | -86.30 |
| 2016-08-12 | -86.30 |
| 2016-08-11 | -86.50 |
| 2016-08-10 | -86.10 |
| 2016-08-09 | -86.10 |
| 2016-08-08 | -86.81 |
| 2016-08-05 | -86.81 |
| 2016-08-04 | -87.21 |
| 2016-08-03 | -88.13 |
| 2016-08-01 | -87.52 |
| 2016-07-29 | -88.03 |
| 2016-07-28 | -87.42 |
| 2016-07-27 | -86.50 |
| 2016-07-26 | -86.40 |
| 2016-07-25 | -86.91 |
| 2016-07-22 | -87.01 |
| 2016-07-21 | -87.01 |
| 2016-07-20 | -86.40 |
| 2016-07-19 | -86.30 |
| 2016-07-18 | -86.00 |
| 2016-07-15 | -86.40 |
| 2016-07-14 | -86.40 |
| 2016-07-13 | -86.60 |
| 2016-07-12 | -86.40 |
| 2016-07-11 | -86.30 |
| 2016-07-08 | -87.32 |
| 2016-07-07 | -86.81 |
| 2016-07-06 | -86.81 |
| 2016-07-05 | -86.71 |
| 2016-07-04 | -86.81 |
| 2016-06-30 | -86.60 |
| 2016-06-29 | -86.81 |
| 2016-06-28 | -87.32 |
| 2016-06-27 | -86.91 |
| 2016-06-24 | -87.11 |
| 2016-06-23 | -87.21 |
| 2016-06-22 | -87.01 |
| 2016-06-21 | -87.01 |
| 2016-06-20 | -86.91 |
| 2016-06-17 | -86.91 |
| 2016-06-16 | -87.01 |
| 2016-06-15 | -87.11 |
| 2016-06-14 | -87.92 |
| 2016-06-13 | -88.03 |
| 2016-06-10 | -86.60 |
| 2016-06-08 | -87.21 |
| 2016-06-07 | -86.91 |
| 2016-06-06 | -87.21 |
| 2016-06-03 | -87.01 |
| 2016-06-02 | -87.42 |
| 2016-06-01 | -87.21 |
| 2016-05-31 | -87.21 |
| 2016-05-30 | -86.71 |
| 2016-05-27 | -86.91 |
| 2016-05-26 | -86.50 |
| 2016-05-25 | -86.81 |
| 2016-05-24 | -87.21 |
| 2016-05-23 | -86.81 |
| 2016-05-20 | -87.01 |
| 2016-05-19 | -88.43 |
| 2016-05-18 | -86.91 |
| 2016-05-17 | -86.71 |
| 2016-05-16 | -86.00 |
| 2016-05-13 | -85.69 |
| 2016-05-12 | -85.39 |
| 2016-05-11 | -85.39 |
| 2016-05-10 | -85.69 |
| 2016-05-09 | -85.39 |
| 2016-05-06 | -84.68 |
| 2016-05-05 | -84.88 |
| 2016-05-04 | -83.86 |
| 2016-05-03 | -84.17 |
| 2016-04-29 | -85.29 |
| 2016-04-28 | -84.68 |
| 2016-04-27 | -85.49 |
| 2016-04-26 | -85.79 |
| 2016-04-25 | -85.08 |
| 2016-04-22 | -85.39 |
| 2016-04-21 | -85.29 |
| 2016-04-20 | -84.88 |
| 2016-04-19 | -84.37 |
| 2016-04-18 | -84.27 |
| 2016-04-15 | -84.07 |
| 2016-04-14 | -84.27 |
| 2016-04-13 | -85.39 |
| 2016-04-12 | -85.75 |
| 2016-04-11 | -86.30 |
| 2016-04-08 | -86.30 |
| 2016-04-07 | -86.39 |
| 2016-04-06 | -86.30 |
| 2016-04-05 | -85.93 |
| 2016-04-01 | -86.21 |
| 2016-03-31 | -86.21 |
| 2016-03-30 | -85.11 |
| 2016-03-29 | -84.66 |
| 2016-03-24 | -84.38 |
| 2016-03-23 | -84.66 |
| 2016-03-22 | -84.93 |
| 2016-03-21 | -84.93 |
| 2016-03-18 | -85.11 |
| 2016-03-17 | -85.20 |
| 2016-03-16 | -85.30 |
| 2016-03-15 | -85.39 |
| 2016-03-14 | -85.02 |
| 2016-03-11 | -84.57 |
| 2016-03-10 | -84.38 |
| 2016-03-09 | -84.47 |
| 2016-03-08 | -83.83 |
| 2016-03-07 | -83.83 |
| 2016-03-04 | -83.20 |
| 2016-03-03 | -83.74 |
| 2016-03-02 | -82.19 |
| 2016-03-01 | -76.71 |
| 2016-02-29 | -76.71 |
| 2016-02-26 | -77.17 |
| 2016-02-25 | -76.71 |
| 2016-02-24 | -74.88 |
| 2016-02-23 | -74.88 |
| 2016-02-22 | -73.97 |
| 2016-02-19 | -74.88 |
| 2016-02-18 | -75.34 |
| 2016-02-17 | -74.88 |
| 2016-02-16 | -74.88 |
| 2016-02-15 | -76.25 |
| 2016-02-12 | -77.17 |
| 2016-02-11 | -77.26 |
| 2016-02-05 | -78.08 |
| 2016-02-04 | -82.46 |
| 2016-02-03 | -84.47 |
| 2016-02-02 | -84.93 |
| 2016-02-01 | -84.84 |
| 2016-01-29 | -84.66 |
| 2016-01-28 | -84.57 |
| 2016-01-27 | -84.38 |
| 2016-01-26 | -84.47 |
| 2016-01-25 | -84.66 |
| 2016-01-22 | -83.65 |
| 2016-01-21 | -83.20 |
| 2016-01-20 | -82.37 |
| 2016-01-19 | -82.10 |
| 2016-01-18 | -82.37 |
| 2016-01-15 | -81.73 |
| 2016-01-14 | -81.46 |
| 2016-01-13 | -80.82 |
| 2016-01-12 | -79.72 |
| 2016-01-11 | -78.45 |
| 2016-01-08 | -77.72 |
| 2016-01-07 | -78.08 |
| 2016-01-06 | -74.88 |
| 2016-01-05 | -76.71 |
| 2016-01-04 | -76.25 |
| 2015-12-31 | -75.80 |
| 2015-12-30 | -75.80 |
| 2015-12-29 | -74.88 |
| 2015-12-28 | -74.43 |
| 2015-12-24 | -74.43 |
| 2015-12-23 | -74.88 |
| 2015-12-22 | -76.25 |
| 2015-12-21 | -77.17 |
| 2015-12-18 | -77.62 |
| 2015-12-17 | -77.17 |
| 2015-12-16 | -75.34 |
| 2015-12-15 | -77.17 |
| 2015-12-14 | -78.72 |
| 2015-12-11 | -76.25 |
| 2015-12-10 | -73.51 |
| 2015-12-09 | -68.95 |
| 2015-12-08 | -68.03 |
| 2015-12-07 | -66.21 |
| 2015-12-04 | -66.21 |
| 2015-12-03 | -68.49 |
| 2015-12-02 | -66.21 |
| 2015-12-01 | -67.12 |
| 2015-11-30 | -67.12 |
| 2015-11-27 | -67.12 |
| 2015-11-26 | -66.66 |
| 2015-11-25 | -65.29 |
| 2015-11-24 | -64.38 |
| 2015-11-23 | -65.75 |
| 2015-11-20 | -64.38 |
| 2015-11-19 | -66.21 |
| 2015-11-18 | -65.29 |
| 2015-11-17 | -63.47 |
| 2015-11-16 | -67.12 |
| 2015-11-13 | -65.75 |
| 2015-11-12 | -65.75 |
| 2015-11-11 | -64.38 |
| 2015-11-10 | -63.92 |
| 2015-11-09 | -59.81 |
| 2015-11-06 | -57.99 |
| 2015-11-05 | -58.90 |
| 2015-11-04 | -57.07 |
| 2015-11-03 | -57.99 |
| 2015-11-02 | -60.73 |
| 2015-10-30 | -57.07 |
| 2015-10-29 | -54.33 |
| 2015-10-28 | -66.21 |
| 2015-10-27 | -66.21 |
| 2015-10-26 | -64.38 |
| 2015-10-23 | -65.29 |
| 2015-10-22 | -66.21 |
| 2015-10-20 | -67.12 |
| 2015-10-19 | -65.29 |
| 2015-10-16 | -63.47 |
| 2015-10-15 | -65.29 |
| 2015-10-14 | -66.21 |
| 2015-10-13 | -65.29 |
| 2015-10-12 | -64.38 |
| 2015-10-09 | -64.38 |
| 2015-10-08 | -64.38 |
| 2015-10-07 | -63.47 |
| 2015-10-06 | -64.38 |
| 2015-10-05 | -68.95 |
| 2015-10-02 | -70.77 |
| 2015-09-30 | -61.64 |
| 2015-09-29 | -61.64 |
| 2015-09-25 | -59.81 |
| 2015-09-24 | -60.73 |
| 2015-09-23 | -59.81 |
| 2015-09-22 | -59.81 |
| 2015-09-21 | -59.81 |
| 2015-09-18 | -58.90 |
| 2015-09-17 | -61.64 |
| 2015-09-16 | -61.64 |
| 2015-09-15 | -60.73 |
| 2015-09-14 | -57.99 |
| 2015-09-11 | -53.42 |
| 2015-09-10 | -47.03 |
| 2015-09-09 | -46.11 |
| 2015-09-08 | -48.85 |
| 2015-09-07 | -52.51 |
| 2015-09-04 | -50.68 |
| 2015-09-02 | -47.94 |
| 2015-09-01 | -47.94 |
| 2015-08-31 | -46.11 |
| 2015-08-28 | -40.63 |
| 2015-08-27 | -40.63 |
| 2015-08-26 | -45.20 |
| 2015-08-25 | -47.94 |
| 2015-08-24 | -40.63 |
| 2015-08-21 | -32.41 |
| 2015-08-20 | -30.59 |
| 2015-08-19 | -23.28 |
| 2015-08-18 | -22.37 |
| 2015-08-17 | -18.72 |
| 2015-08-14 | -17.80 |
| 2015-08-13 | -17.80 |
| 2015-08-12 | -13.24 |
| 2015-08-11 | -9.58 |
| 2015-08-10 | -7.76 |
| 2015-08-07 | -6.84 |
| 2015-08-06 | -6.84 |
| 2015-08-05 | 1.38 |
| 2015-08-04 | 2.29 |
| 2015-08-03 | 2.29 |
| 2015-07-31 | 3.20 |
| 2015-07-30 | 3.20 |
| 2015-07-29 | 3.20 |
| 2015-07-28 | -4.10 |
| 2015-07-27 | -6.84 |
| 2015-07-24 | 11.42 |
| 2015-07-23 | 14.16 |
| 2015-07-22 | 16.90 |
| 2015-07-21 | 20.56 |
| 2015-07-20 | 20.56 |
| 2015-07-17 | 24.21 |
| 2015-07-16 | 17.82 |
| 2015-07-15 | 20.56 |
| 2015-07-14 | 32.43 |
| 2015-07-13 | 23.30 |
| 2015-07-10 | 13.25 |
| 2015-07-09 | 5.03 |
| 2015-07-08 | -39.72 |
| 2015-07-07 | -30.59 |
| 2015-07-06 | -13.24 |
| 2015-07-03 | 5.94 |
| 2015-07-02 | 26.04 |
| 2015-06-30 | 32.43 |
| 2015-06-29 | 29.69 |
| 2015-06-26 | 47.96 |
| 2015-06-25 | 50.70 |
| 2015-06-24 | 45.22 |
| 2015-06-23 | 47.96 |
| 2015-06-22 | 66.22 |
| 2015-06-19 | 64.40 |
| 2015-06-18 | 69.88 |
| 2015-06-17 | 64.40 |
| 2015-06-16 | 73.53 |
| 2015-06-15 | 73.53 |
| 2015-06-12 | 86.32 |
| 2015-06-11 | 92.71 |
| 2015-06-10 | 90.88 |
| 2015-06-09 | 77.18 |
| 2015-06-08 | 106.41 |
| 2015-06-05 | 119.20 |
| 2015-06-04 | 121.02 |
| 2015-06-03 | 128.33 |
| 2015-06-02 | 142.03 |
| 2015-06-01 | 146.59 |
| 2015-05-29 | 122.85 |
| 2015-05-28 | 128.33 |
| 2015-05-27 | 132.89 |
| 2015-05-26 | 127.42 |
| 2015-05-22 | 132.89 |
| 2015-05-21 | 155.73 |
| 2015-05-20 | 132.89 |
| 2015-05-19 | 132.89 |
| 2015-05-18 | 137.46 |
| 2015-05-15 | 64.40 |
| 2015-05-14 | 37.91 |
| 2015-05-13 | 28.78 |
| 2015-05-12 | 15.08 |
| 2015-05-11 | 12.34 |
| 2015-05-08 | 18.73 |
| 2015-05-07 | 12.34 |
| 2015-05-06 | 22.38 |
| 2015-05-05 | 33.34 |
| 2015-05-04 | 15.08 |
| 2015-04-30 | 8.68 |
| 2015-04-29 | 7.77 |
| 2015-04-28 | 11.42 |
| 2015-04-27 | 11.42 |
| 2015-04-24 | 8.68 |
| 2015-04-23 | 8.68 |
| 2015-04-22 | 4.12 |
| 2015-04-21 | 4.12 |
| 2015-04-20 | -1.36 |
| 2015-04-17 | 5.03 |
| 2015-04-16 | 6.86 |
| 2015-04-15 | 0.46 |
| 2015-04-14 | -5.02 |
| 2015-04-13 | 13.25 |
| 2015-04-10 | 5.03 |
| 2015-04-09 | 12.34 |
| 2015-04-08 | 14.16 |
| 2015-04-02 | -26.93 |
| 2015-04-01 | -43.37 |
| 2015-03-31 | -54.33 |
| 2015-03-30 | -49.77 |
| 2015-03-27 | -42.46 |
| 2015-03-26 | -35.15 |
| 2015-03-25 | -21.46 |
| 2015-03-24 | -4.10 |
| 2015-03-23 | -3.19 |
| 2015-03-20 | -1.36 |
| 2015-03-19 | 0.46 |
| 2015-03-18 | 0.46 |
| 2015-03-17 | -3.19 |
| 2015-03-16 | -6.84 |
| 2015-03-13 | 1.38 |
| 2015-03-12 | 0.46 |
| 2015-03-11 | 2.29 |
| 2015-03-10 | 0.46 |
| 2015-03-09 | 2.29 |
| 2015-03-06 | 3.20 |
| 2015-03-05 | -1.36 |
| 2015-03-04 | 4.12 |
| 2015-03-03 | 4.12 |
| 2015-03-02 | 6.86 |
| 2015-02-27 | 6.86 |
| 2015-02-26 | 10.51 |
| 2015-02-25 | 6.86 |
| 2015-02-24 | 6.86 |
| 2015-02-23 | 5.03 |
| 2015-02-18 | 12.34 |
| 2015-02-17 | 12.34 |
| 2015-02-16 | 9.60 |
| 2015-02-13 | 11.42 |
| 2015-02-12 | 14.16 |
| 2015-02-11 | 15.99 |
| 2015-02-10 | 17.82 |
| 2015-02-09 | 18.73 |
| 2015-02-06 | 14.16 |
| 2015-02-05 | 8.68 |
| 2015-02-04 | 9.60 |
| 2015-02-03 | 5.94 |
| 2015-02-02 | 13.25 |
| 2015-01-30 | 15.08 |
| 2015-01-29 | 18.73 |
| 2015-01-28 | 14.16 |
| 2015-01-27 | 12.34 |
| 2015-01-26 | 12.34 |
| 2015-01-23 | 15.08 |
| 2015-01-22 | 28.78 |
| 2015-01-21 | 30.60 |
| 2015-01-20 | 30.60 |
| 2015-01-19 | 27.86 |
| 2015-01-16 | 26.95 |
| 2015-01-15 | 29.69 |
| 2015-01-14 | 36.08 |
| 2015-01-13 | 48.87 |
| 2015-01-12 | 46.13 |
| 2015-01-09 | 43.39 |
| 2015-01-08 | 33.34 |
| 2015-01-07 | 30.60 |
| 2015-01-06 | 35.17 |
| 2015-01-05 | 27.86 |
| 2015-01-02 | 27.86 |
| 2014-12-31 | 24.21 |
| 2014-12-30 | 24.21 |
| 2014-12-29 | 24.21 |
| 2014-12-24 | 33.34 |
| 2014-12-23 | 33.34 |
| 2014-12-22 | 34.26 |
| 2014-12-19 | 33.34 |
| 2014-12-18 | 33.34 |
| 2014-12-17 | 35.17 |
| 2014-12-16 | 37.91 |
| 2014-12-15 | 45.22 |
| 2014-12-12 | 46.13 |
| 2014-12-11 | 39.74 |
| 2014-12-10 | 43.39 |
| 2014-12-09 | 38.82 |
| 2014-12-08 | 49.78 |
| 2014-12-05 | 55.26 |
| 2014-12-04 | 51.61 |
| 2014-12-03 | 55.26 |
| 2014-12-02 | 55.26 |
| 2014-12-01 | 55.26 |
| 2014-11-28 | 55.26 |
| 2014-11-27 | 55.26 |
| 2014-11-26 | 57.09 |
| 2014-11-25 | 61.66 |
| 2014-11-24 | 68.96 |
| 2014-11-21 | 71.70 |
| 2014-11-20 | 58.92 |
| 2014-11-19 | 55.26 |
| 2014-11-18 | 55.26 |
| 2014-11-17 | 59.83 |
| 2014-11-14 | 55.26 |
| 2014-11-13 | 55.26 |
| 2014-11-12 | 56.18 |
| 2014-11-11 | 55.26 |
| 2014-11-10 | 55.26 |
| 2014-11-07 | 55.26 |
| 2014-11-06 | 55.26 |
| 2014-11-05 | 53.44 |
| 2014-11-04 | 55.26 |
| 2014-11-03 | 59.83 |
| 2014-10-31 | 55.26 |
| 2014-10-30 | 55.26 |
| 2014-10-29 | 56.18 |
| 2014-10-28 | 56.18 |
| 2014-10-27 | 46.13 |
| 2014-10-24 | 39.74 |
| 2014-10-23 | 39.74 |
| 2014-10-22 | 37.00 |
| 2014-10-21 | 39.74 |
| 2014-10-20 | 40.65 |
| 2014-10-17 | 39.74 |
| 2014-10-16 | 42.48 |
| 2014-10-15 | 45.22 |
| 2014-10-14 | 46.13 |
| 2014-10-13 | 46.13 |
| 2014-10-10 | 44.30 |
| 2014-10-09 | 47.04 |
| 2014-10-08 | 50.70 |
| 2014-10-07 | 46.13 |
| 2014-10-06 | 53.44 |
| 2014-10-03 | 47.04 |
| 2014-09-30 | 47.96 |
| 2014-09-29 | 51.61 |
| 2014-09-26 | 55.26 |
| 2014-09-25 | 55.26 |
| 2014-09-24 | 58.92 |
| 2014-09-23 | 53.44 |
| 2014-09-22 | 50.70 |
| 2014-09-19 | 65.31 |
| 2014-09-18 | 61.66 |
| 2014-09-17 | 64.40 |
| 2014-09-16 | 64.40 |
| 2014-09-15 | 63.48 |
| 2014-09-12 | 63.48 |
| 2014-09-11 | 63.48 |
| 2014-09-10 | 64.40 |
| 2014-09-08 | 66.22 |
| 2014-09-05 | 59.83 |
| 2014-09-04 | 61.66 |
| 2014-09-03 | 52.52 |
| 2014-09-02 | 51.61 |
| 2014-09-01 | 50.70 |
| 2014-08-29 | 52.52 |
| 2014-08-28 | 50.70 |
| 2014-08-27 | 50.70 |
| 2014-08-26 | 50.70 |
| 2014-08-25 | 45.22 |
| 2014-08-22 | 44.30 |
| 2014-08-21 | 43.39 |
| 2014-08-20 | 44.30 |
| 2014-08-19 | 42.48 |
| 2014-08-18 | 39.74 |
| 2014-08-15 | 39.74 |
| 2014-08-14 | 42.48 |
| 2014-08-13 | 39.74 |
| 2014-08-12 | 39.74 |
| 2014-08-11 | 44.30 |
| 2014-08-08 | 39.74 |
| 2014-08-07 | 40.65 |
| 2014-08-06 | 39.74 |
| 2014-08-05 | 46.13 |
| 2014-08-04 | 47.04 |
| 2014-08-01 | 47.04 |
| 2014-07-31 | 46.13 |
| 2014-07-30 | 43.39 |
| 2014-07-29 | 37.91 |
| 2014-07-28 | 41.56 |
| 2014-07-25 | 43.39 |
| 2014-07-24 | 47.96 |
| 2014-07-23 | 45.22 |
| 2014-07-22 | 51.61 |
| 2014-07-21 | 49.78 |
| 2014-07-18 | 48.87 |
| 2014-07-17 | 53.44 |
| 2014-07-16 | 58.00 |
| 2014-07-15 | 63.48 |
| 2014-07-14 | 58.00 |
| 2014-07-11 | 55.26 |
| 2014-07-10 | 58.00 |
| 2014-07-09 | 52.52 |
| 2014-07-08 | 47.96 |
| 2014-07-07 | 54.35 |
| 2014-07-04 | 53.44 |
| 2014-07-03 | 57.09 |
| 2014-07-02 | 54.35 |
| 2014-06-30 | 55.26 |
| 2014-06-27 | 53.44 |
| 2014-06-26 | 52.52 |
| 2014-06-25 | 47.04 |
| 2014-06-24 | 47.96 |
| 2014-06-23 | 50.70 |
| 2014-06-20 | 51.61 |
| 2014-06-19 | 47.04 |
| 2014-06-18 | 46.13 |
| 2014-06-17 | 58.92 |
| 2014-06-16 | 68.05 |
| 2014-06-13 | 62.57 |
| 2014-06-12 | 62.57 |
| 2014-06-11 | 58.92 |
| 2014-06-10 | 58.92 |
| 2014-06-09 | 61.66 |
| 2014-06-06 | 57.09 |
| 2014-06-05 | 54.35 |
| 2014-06-04 | 45.22 |
| 2014-06-03 | 43.64 |
| 2014-05-30 | 48.05 |
| 2014-05-29 | 47.16 |
| 2014-05-28 | 43.64 |
| 2014-05-27 | 45.40 |
| 2014-05-26 | 41.00 |
| 2014-05-23 | 39.23 |
| 2014-05-22 | 41.88 |
| 2014-05-21 | 41.00 |
| 2014-05-20 | 37.47 |
| 2014-05-19 | 41.00 |
| 2014-05-16 | 49.81 |
| 2014-05-15 | 42.76 |
| 2014-05-14 | 32.18 |
| 2014-05-13 | 30.42 |
| 2014-05-12 | 30.42 |
| 2014-05-09 | 31.30 |
| 2014-05-08 | 33.95 |
| 2014-05-07 | 63.03 |
| 2014-05-05 | 66.55 |
| 2014-05-02 | 71.84 |
| 2014-04-30 | 69.19 |
| 2014-04-29 | 68.31 |
| 2014-04-28 | 76.24 |
| 2014-04-25 | 78.89 |
| 2014-04-24 | 79.77 |
| 2014-04-23 | 80.65 |
| 2014-04-22 | 81.53 |
| 2014-04-17 | 83.29 |
| 2014-04-16 | 82.41 |
| 2014-04-15 | 88.58 |
| 2014-04-14 | 84.18 |
| 2014-04-11 | 87.70 |
| 2014-04-10 | 92.99 |
| 2014-04-09 | 98.28 |
| 2014-04-08 | 92.99 |
| 2014-04-07 | 87.70 |
| 2014-04-04 | 91.23 |
| 2014-04-03 | 96.51 |
| 2014-04-02 | 102.68 |
| 2014-04-01 | 107.09 |
| 2014-03-31 | 93.87 |
| 2014-03-28 | 94.75 |
| 2014-03-27 | 102.68 |
| 2014-03-26 | 107.09 |
| 2014-03-25 | 102.68 |
| 2014-03-24 | 119.42 |
| 2014-03-21 | 120.31 |
| 2014-03-20 | 124.71 |
| 2014-03-19 | 113.26 |
| 2014-03-18 | 117.66 |
| 2014-03-17 | 120.31 |
| 2014-03-14 | 133.52 |
| 2014-03-13 | 151.15 |
| 2014-03-12 | 142.34 |
| 2014-03-11 | 151.15 |
| 2014-03-10 | 164.37 |
| 2014-03-07 | 116.78 |
| 2014-03-06 | 92.11 |
| 2014-03-05 | 98.28 |
| 2014-03-04 | 78.01 |
| 2014-03-03 | 77.13 |
| 2014-02-28 | 67.43 |
| 2014-02-27 | 68.31 |
| 2014-02-26 | 71.84 |
| 2014-02-25 | 68.31 |
| 2014-02-24 | 72.72 |
| 2014-02-21 | 75.36 |
| 2014-02-20 | 69.19 |
| 2014-02-19 | 85.06 |
| 2014-02-18 | 85.06 |
| 2014-02-17 | 85.06 |
| 2014-02-14 | 87.70 |
| 2014-02-13 | 83.29 |
| 2014-02-12 | 85.06 |
| 2014-02-11 | 85.06 |
| 2014-02-10 | 95.63 |
| 2014-02-07 | 92.99 |
| 2014-02-06 | 100.04 |
| 2014-02-05 | 96.51 |
| 2014-02-04 | 107.97 |
| 2014-01-30 | 113.26 |
| 2014-01-29 | 115.90 |
| 2014-01-28 | 115.90 |
| 2014-01-27 | 112.37 |
| 2014-01-24 | 110.61 |
| 2014-01-23 | 94.75 |
| 2014-01-22 | 104.44 |
| 2014-01-21 | 101.80 |
| 2014-01-20 | 102.68 |
| 2014-01-17 | 115.02 |
| 2014-01-16 | 118.54 |
| 2014-01-15 | 129.12 |
| 2014-01-14 | 118.54 |
| 2014-01-13 | 129.12 |
| 2014-01-10 | 164.37 |
| 2014-01-09 | 116.78 |
| 2014-01-08 | 93.87 |
| 2014-01-07 | 93.87 |
| 2014-01-06 | 93.87 |
| 2014-01-03 | 93.87 |
| 2014-01-02 | 93.87 |
| 2013-12-31 | 94.75 |
| 2013-12-30 | 100.92 |
| 2013-12-27 | 105.32 |
| 2013-12-24 | 111.49 |
| 2013-12-23 | 109.73 |
| 2013-12-20 | 115.90 |
| 2013-12-19 | 116.78 |
| 2013-12-18 | 111.49 |
| 2013-12-17 | 115.02 |
| 2013-12-16 | 120.31 |
| 2013-12-13 | 120.31 |
| 2013-12-12 | 120.31 |
| 2013-12-11 | 129.12 |
| 2013-12-10 | 137.93 |
| 2013-12-09 | 137.93 |
| 2013-12-06 | 137.93 |
| 2013-12-05 | 133.52 |
| 2013-12-04 | 133.52 |
| 2013-12-03 | 142.34 |
| 2013-12-02 | 120.31 |
| 2013-11-29 | 133.52 |
| 2013-11-28 | 137.93 |
| 2013-11-27 | 155.55 |
| 2013-11-26 | 177.59 |
| 2013-11-25 | 177.59 |
| 2013-11-22 | 195.21 |
| 2013-11-21 | 199.62 |
| 2013-11-20 | 195.21 |
| 2013-11-19 | 199.62 |
| 2013-11-18 | 204.02 |
| 2013-11-15 | 204.02 |
| 2013-11-14 | 204.02 |
| 2013-11-13 | 212.83 |
| 2013-11-12 | 230.46 |
| 2013-11-11 | 217.24 |
| 2013-11-08 | 217.24 |
| 2013-11-07 | 217.24 |
| 2013-11-06 | 226.05 |
| 2013-11-05 | 243.68 |
| 2013-11-04 | 274.52 |
| 2013-11-01 | 261.30 |
| 2013-10-31 | 261.30 |
| 2013-10-30 | 256.90 |
| 2013-10-29 | 270.11 |
| 2013-10-28 | 274.52 |
| 2013-10-25 | 274.52 |
| 2013-10-24 | 278.93 |
| 2013-10-23 | 278.93 |
| 2013-10-22 | 274.52 |
| 2013-10-21 | 274.52 |
| 2013-10-18 | 261.30 |
| 2013-10-17 | 261.30 |
| 2013-10-16 | 261.30 |
| 2013-10-15 | 261.30 |
| 2013-10-11 | 265.71 |
| 2013-10-10 | 261.30 |
| 2013-10-09 | 270.11 |
| 2013-10-08 | 256.90 |
| 2013-10-07 | 270.11 |
| 2013-10-04 | 278.93 |
| 2013-10-03 | 278.93 |
| 2013-10-02 | 270.11 |
| 2013-09-30 | 270.11 |
| 2013-09-27 | 283.33 |
| 2013-09-26 | 274.52 |
| 2013-09-25 | 278.93 |
| 2013-09-24 | 274.52 |
| 2013-09-23 | 278.93 |
| 2013-09-19 | 270.11 |
| 2013-09-18 | 270.11 |
| 2013-09-17 | 261.30 |
| 2013-09-16 | 270.11 |
| 2013-09-13 | 278.93 |
| 2013-09-12 | 270.11 |
| 2013-09-11 | 283.33 |
| 2013-09-10 | 278.93 |
| 2013-09-09 | 292.14 |
| 2013-09-06 | 278.93 |
| 2013-09-05 | 278.93 |
| 2013-09-04 | 292.14 |
| 2013-09-03 | 296.55 |
| 2013-09-02 | 287.74 |
| 2013-08-30 | 287.74 |
| 2013-08-29 | 287.74 |
| 2013-08-28 | 270.11 |
| 2013-08-27 | 278.93 |
| 2013-08-26 | 283.33 |
| 2013-08-23 | 274.52 |
| 2013-08-22 | 278.93 |
| 2013-08-21 | 274.52 |
| 2013-08-20 | 278.93 |
| 2013-08-19 | 287.74 |
| 2013-08-16 | 270.11 |
| 2013-08-15 | 278.93 |
| 2013-08-13 | 305.36 |
| 2013-08-12 | 305.36 |
| 2013-08-09 | 305.36 |
| 2013-08-08 | 309.77 |
| 2013-08-07 | 318.58 |
| 2013-08-06 | 309.77 |
| 2013-08-05 | 309.77 |
| 2013-08-02 | 305.36 |
| 2013-08-01 | 300.96 |
| 2013-07-31 | 270.11 |
| 2013-07-30 | 270.11 |
| 2013-07-29 | 283.33 |
| 2013-07-26 | 287.74 |
| 2013-07-25 | 283.33 |
| 2013-07-24 | 283.33 |
| 2013-07-23 | 274.52 |
| 2013-07-22 | 278.93 |
| 2013-07-19 | 287.74 |
| 2013-07-18 | 270.11 |
| 2013-07-17 | 278.93 |
| 2013-07-16 | 287.74 |
| 2013-07-15 | 292.14 |
| 2013-07-12 | 292.14 |
| 2013-07-11 | 278.93 |
| 2013-07-10 | 274.52 |
| 2013-07-09 | 274.52 |
| 2013-07-08 | 278.93 |
| 2013-07-05 | 305.36 |
| 2013-07-04 | 305.36 |
| 2013-07-03 | 314.17 |
| 2013-07-02 | 331.80 |
| 2013-06-28 | 322.99 |
| 2013-06-27 | 278.93 |
| 2013-06-26 | 278.93 |
| 2013-06-25 | 274.52 |
| 2013-06-24 | 278.93 |
| 2013-06-21 | 300.96 |
| 2013-06-20 | 278.93 |
| 2013-06-19 | 278.93 |
| 2013-06-18 | 234.86 |
| 2013-06-17 | 199.62 |
| 2013-06-14 | 186.40 |
| 2013-06-13 | 177.59 |
| 2013-06-11 | 181.99 |
| 2013-06-10 | 177.59 |
| 2013-06-07 | 181.99 |
| 2013-06-06 | 190.80 |
| 2013-06-05 | 181.99 |
| 2013-06-04 | 177.59 |
| 2013-06-03 | 159.96 |
| 2013-05-31 | 164.37 |
| 2013-05-30 | 168.77 |
| 2013-05-29 | 177.59 |
| 2013-05-28 | 181.99 |
| 2013-05-27 | 164.37 |
| 2013-05-24 | 164.37 |
| 2013-05-23 | 173.18 |
| 2013-05-22 | 195.21 |
| 2013-05-21 | 195.21 |
| 2013-05-20 | 181.99 |
| 2013-05-16 | 173.18 |
| 2013-05-15 | 168.77 |
| 2013-05-14 | 177.59 |
| 2013-05-13 | 181.99 |
| 2013-05-10 | 173.18 |
| 2013-05-09 | 177.59 |
| 2013-05-08 | 173.18 |
| 2013-05-07 | 208.43 |
| 2013-05-06 | 204.02 |
| 2013-05-03 | 199.62 |
| 2013-05-02 | 186.40 |
| 2013-04-30 | 181.99 |
| 2013-04-29 | 195.21 |
| 2013-04-26 | 195.21 |
| 2013-04-25 | 208.43 |
| 2013-04-24 | 230.46 |
| 2013-04-23 | 226.05 |
| 2013-04-22 | 234.86 |
| 2013-04-19 | 234.86 |
| 2013-04-18 | 234.86 |
| 2013-04-17 | 234.86 |
| 2013-04-16 | 252.49 |
| 2013-04-15 | 252.49 |
| 2013-04-12 | 252.49 |
| 2013-04-11 | 265.71 |
| 2013-04-10 | 261.30 |
| 2013-04-09 | 252.49 |
| 2013-04-08 | 252.49 |
| 2013-04-05 | 265.71 |
| 2013-04-03 | 278.93 |
| 2013-04-02 | 292.14 |
| 2013-03-28 | 296.55 |
| 2013-03-27 | 300.96 |
| 2013-03-26 | 296.55 |
| 2013-03-25 | 300.96 |
| 2013-03-22 | 309.77 |
| 2013-03-21 | 305.36 |
| 2013-03-20 | 305.36 |
| 2013-03-19 | 300.96 |
| 2013-03-18 | 309.77 |
| 2013-03-15 | 305.36 |
| 2013-03-14 | 300.96 |
| 2013-03-13 | 309.77 |
| 2013-03-12 | 309.77 |
| 2013-03-11 | 318.58 |
| 2013-03-08 | 309.77 |
| 2013-03-07 | 309.77 |
| 2013-03-06 | 296.55 |
| 2013-03-05 | 296.55 |
| 2013-03-04 | 309.77 |
| 2013-03-01 | 296.55 |
| 2013-02-28 | 296.55 |
| 2013-02-27 | 296.55 |
| 2013-02-26 | 292.14 |
| 2013-02-25 | 300.96 |
| 2013-02-22 | 305.36 |
| 2013-02-21 | 305.36 |
| 2013-02-20 | 305.36 |
| 2013-02-19 | 309.77 |
| 2013-02-18 | 314.17 |
| 2013-02-15 | 305.36 |
| 2013-02-14 | 314.17 |
| 2013-02-08 | 309.77 |
| 2013-02-07 | 314.17 |
| 2013-02-06 | 300.96 |
| 2013-02-05 | 322.99 |
| 2013-02-04 | 318.58 |
| 2013-02-01 | 322.99 |
| 2013-01-31 | 331.80 |
| 2013-01-30 | 336.21 |
| 2013-01-29 | 336.21 |
| 2013-01-28 | 322.99 |
| 2013-01-25 | 336.21 |
| 2013-01-24 | 358.24 |
| 2013-01-23 | 349.42 |
| 2013-01-22 | 358.24 |
| 2013-01-21 | 340.61 |
| 2013-01-18 | 349.42 |
| 2013-01-17 | 367.05 |
| 2013-01-16 | 358.24 |
| 2013-01-15 | 358.24 |
| 2013-01-14 | 349.42 |
| 2013-01-11 | 340.61 |
| 2013-01-10 | 358.24 |
| 2013-01-09 | 367.05 |
| 2013-01-08 | 375.86 |
| 2013-01-07 | 384.67 |
| 2013-01-04 | 384.67 |
| 2013-01-03 | 402.30 |
| 2013-01-02 | 402.30 |
| 2012-12-31 | 375.86 |
| 2012-12-28 | 367.05 |
| 2012-12-27 | 367.05 |
| 2012-12-24 | 375.86 |
| 2012-12-21 | 367.05 |
| 2012-12-20 | 375.86 |
| 2012-12-19 | 393.48 |
| 2012-12-18 | 411.11 |
| 2012-12-17 | 411.11 |
| 2012-12-14 | 419.92 |
| 2012-12-13 | 393.48 |
| 2012-12-12 | 402.30 |
| 2012-12-11 | 402.30 |
| 2012-12-10 | 402.30 |
| 2012-12-07 | 393.48 |
| 2012-12-06 | 402.30 |
| 2012-12-05 | 419.92 |
| 2012-12-04 | 428.73 |
| 2012-12-03 | 428.73 |
| 2012-11-30 | 437.55 |
| 2012-11-29 | 437.55 |
| 2012-11-28 | 419.92 |
| 2012-11-27 | 419.92 |
| 2012-11-26 | 419.92 |
| 2012-11-23 | 411.11 |
| 2012-11-22 | 428.73 |
| 2012-11-21 | 437.55 |
| 2012-11-20 | 446.36 |
| 2012-11-19 | 446.36 |
| 2012-11-16 | 455.17 |
| 2012-11-15 | 446.36 |
| 2012-11-14 | 463.98 |
| 2012-11-13 | 455.17 |
| 2012-11-12 | 481.61 |
| 2012-11-09 | 481.61 |
| 2012-11-08 | 472.79 |
| 2012-11-07 | 463.98 |
| 2012-11-06 | 472.79 |
| 2012-11-05 | 472.79 |
| 2012-11-02 | 472.79 |
| 2012-11-01 | 472.79 |
| 2012-10-31 | 472.79 |
| 2012-10-30 | 472.79 |
| 2012-10-29 | 481.61 |
| 2012-10-26 | 472.79 |
| 2012-10-25 | 472.79 |
| 2012-10-24 | 472.79 |
| 2012-10-22 | 472.79 |
| 2012-10-19 | 472.79 |
| 2012-10-18 | 490.42 |
| 2012-10-17 | 499.23 |
| 2012-10-16 | 525.67 |
| 2012-10-15 | 508.04 |
| 2012-10-12 | 508.04 |
| 2012-10-11 | 499.23 |
| 2012-10-10 | 481.61 |
| 2012-10-09 | 472.79 |
| 2012-10-08 | 472.79 |
| 2012-10-05 | 481.61 |
| 2012-10-04 | 481.61 |
| 2012-10-03 | 463.98 |
| 2012-09-28 | 508.04 |
| 2012-09-27 | 499.23 |
| 2012-09-26 | 490.42 |
| 2012-09-25 | 472.79 |
| 2012-09-24 | 472.79 |
| 2012-09-21 | 463.98 |
| 2012-09-20 | 525.67 |
| 2012-09-19 | 534.48 |
| 2012-09-18 | 525.67 |
| 2012-09-17 | 543.29 |
| 2012-09-14 | 543.29 |
| 2012-09-13 | 534.48 |
| 2012-09-12 | 543.29 |
| 2012-09-11 | 516.86 |
| 2012-09-10 | 534.48 |
| 2012-09-07 | 525.67 |
| 2012-09-06 | 525.67 |
| 2012-09-05 | 525.67 |
| 2012-09-04 | 516.86 |
| 2012-09-03 | 534.48 |
| 2012-08-31 | 490.42 |
| 2012-08-30 | 534.48 |
| 2012-08-29 | 543.29 |
| 2012-08-28 | 543.29 |
| 2012-08-27 | 543.29 |
| 2012-08-24 | 508.04 |
| 2012-08-23 | 490.42 |
| 2012-08-22 | 516.86 |
| 2012-08-21 | 525.67 |
| 2012-08-20 | 525.67 |
| 2012-08-17 | 525.67 |
| 2012-08-16 | 516.86 |
| 2012-08-15 | 516.86 |
| 2012-08-14 | 525.67 |
| 2012-08-13 | 525.67 |
| 2012-08-10 | 525.67 |
| 2012-08-09 | 516.86 |
| 2012-08-08 | 525.67 |
| 2012-08-07 | 490.42 |
| 2012-08-06 | 508.04 |
| 2012-08-03 | 525.67 |
| 2012-08-02 | 587.35 |
| 2012-08-01 | 596.17 |
| 2012-07-31 | 596.17 |
| 2012-07-30 | 587.35 |
| 2012-07-27 | 569.73 |
| 2012-07-26 | 587.35 |
| 2012-07-25 | 604.98 |
| 2012-07-24 | 596.17 |
| 2012-07-23 | 596.17 |
| 2012-07-20 | 587.35 |
| 2012-07-19 | 613.79 |
| 2012-07-18 | 604.98 |
| 2012-07-17 | 604.98 |
| 2012-07-16 | 604.98 |
| 2012-07-13 | 604.98 |
| 2012-07-12 | 604.98 |
| 2012-07-11 | 604.98 |
| 2012-07-10 | 604.98 |
| 2012-07-09 | 604.98 |
| 2012-07-06 | 604.98 |
| 2012-07-05 | 604.98 |
| 2012-07-04 | 604.98 |
| 2012-07-03 | 604.98 |
| 2012-06-29 | 613.79 |
| 2012-06-28 | 604.98 |
| 2012-06-27 | 604.98 |
| 2012-06-26 | 604.98 |
| 2012-06-25 | 613.79 |
| 2012-06-22 | 604.98 |
| 2012-06-21 | 604.98 |
| 2012-06-20 | 622.60 |
| 2012-06-19 | 604.98 |
| 2012-06-18 | 604.98 |
| 2012-06-15 | 604.98 |
| 2012-06-14 | 604.98 |
| 2012-06-13 | 604.98 |
| 2012-06-12 | 587.35 |
| 2012-06-11 | 640.23 |
| 2012-06-08 | 640.23 |
| 2012-06-07 | 613.79 |
| 2012-06-06 | 640.23 |
| 2012-06-05 | 631.41 |
| 2012-06-04 | 622.60 |
| 2012-06-01 | 640.23 |
| 2012-05-31 | 657.85 |
| 2012-05-30 | 640.23 |
| 2012-05-29 | 657.85 |
| 2012-05-28 | 657.85 |
| 2012-05-25 | 657.85 |
| 2012-05-24 | 657.85 |
| 2012-05-23 | 657.85 |
| 2012-05-22 | 666.66 |
| 2012-05-21 | 569.73 |
| 2012-05-18 | 596.17 |
| 2012-05-17 | 578.54 |
| 2012-05-16 | 578.54 |
| 2012-05-15 | 649.04 |
| 2012-05-14 | 675.48 |
| 2012-05-11 | 666.66 |
| 2012-05-10 | 649.04 |
| 2012-05-09 | 640.23 |
| 2012-05-08 | 657.85 |
| 2012-05-07 | 657.85 |
| 2012-05-04 | 675.48 |
| 2012-05-03 | 675.48 |
| 2012-05-02 | 693.10 |
| 2012-04-30 | 693.10 |
| 2012-04-27 | 666.66 |
| 2012-04-26 | 657.85 |
| 2012-04-25 | 675.48 |
| 2012-04-24 | 684.29 |
| 2012-04-23 | 693.10 |
| 2012-04-20 | 693.10 |
| 2012-04-19 | 657.85 |
| 2012-04-18 | 684.29 |
| 2012-04-17 | 675.48 |
| 2012-04-16 | 710.72 |
| 2012-04-13 | 701.91 |
| 2012-04-12 | 719.54 |
| 2012-04-11 | 728.35 |
| 2012-04-10 | 737.16 |
| 2012-04-05 | 710.72 |
| 2012-04-03 | 728.35 |
| 2012-04-02 | 719.54 |
| 2012-03-30 | 719.54 |
| 2012-03-29 | 701.91 |
| 2012-03-28 | 701.91 |
| 2012-03-27 | 701.91 |
| 2012-03-26 | 728.35 |
| 2012-03-23 | 719.54 |
| 2012-03-22 | 710.72 |
| 2012-03-21 | 710.72 |
| 2012-03-20 | 745.97 |
| 2012-03-19 | 719.54 |
| 2012-03-16 | 728.35 |
| 2012-03-15 | 719.54 |
| 2012-03-14 | 772.41 |
| 2012-03-13 | 737.16 |
| 2012-03-12 | 798.85 |
| 2012-03-09 | 825.28 |
| 2012-03-08 | 790.04 |
| 2012-03-07 | 737.16 |
| 2012-03-06 | 763.60 |
| 2012-03-05 | 798.85 |
| 2012-03-02 | 834.10 |
| 2012-03-01 | 869.35 |
| 2012-02-29 | 904.59 |
| 2012-02-28 | 895.78 |
| 2012-02-27 | 869.35 |
| 2012-02-24 | 886.97 |
| 2012-02-23 | 886.97 |
| 2012-02-22 | 931.03 |
| 2012-02-21 | 939.84 |
| 2012-02-20 | 939.84 |
| 2012-02-17 | 939.84 |
| 2012-02-16 | 886.97 |
| 2012-02-15 | 922.22 |
| 2012-02-14 | 957.47 |
| 2012-02-13 | 948.66 |
| 2012-02-10 | 948.66 |
| 2012-02-09 | 948.66 |
| 2012-02-08 | 948.66 |
| 2012-02-07 | 939.84 |
| 2012-02-06 | 904.59 |
| 2012-02-03 | 904.59 |
| 2012-02-02 | 957.47 |
| 2012-02-01 | 957.47 |
| 2012-01-31 | 957.47 |
| 2012-01-30 | 895.78 |
| 2012-01-27 | 1,010.34 |
| 2012-01-26 | 913.41 |
| 2012-01-20 | 957.47 |
| 2012-01-19 | 957.47 |
| 2012-01-18 | 895.78 |
| 2012-01-17 | 975.09 |
| 2012-01-16 | 975.09 |
| 2012-01-13 | 966.28 |
| 2012-01-12 | 922.22 |
| 2012-01-11 | 869.35 |
| 2012-01-10 | 948.66 |
| 2012-01-09 | 895.78 |
| 2012-01-06 | 878.16 |
| 2012-01-05 | 931.03 |
| 2012-01-04 | 1,036.78 |
| 2012-01-03 | 1,124.90 |
| 2011-12-30 | 1,098.46 |
| 2011-12-29 | 1,001.53 |
| 2011-12-28 | 904.59 |
| 2011-12-23 | 904.59 |
| 2011-12-22 | 834.10 |
| 2011-12-21 | 913.41 |
| 2011-12-20 | 913.41 |
| 2011-12-19 | 922.22 |
| 2011-12-16 | 939.84 |
| 2011-12-15 | 860.53 |
| 2011-12-14 | 869.35 |
| 2011-12-13 | 869.35 |
| 2011-12-12 | 869.35 |
| 2011-12-09 | 869.35 |
| 2011-12-08 | 869.35 |
| 2011-12-07 | 886.97 |
| 2011-12-06 | 895.78 |
| 2011-12-05 | 878.16 |
| 2011-12-02 | 869.35 |
| 2011-12-01 | 869.35 |
| 2011-11-30 | 869.35 |
| 2011-11-29 | 869.35 |
| 2011-11-28 | 860.53 |
| 2011-11-25 | 834.10 |
| 2011-11-24 | 834.10 |
| 2011-11-23 | 869.35 |
| 2011-11-22 | 834.10 |
| 2011-11-21 | 869.35 |
| 2011-11-18 | 869.35 |
| 2011-11-17 | 868.02 |
| 2011-11-16 | 859.30 |
| 2011-11-15 | 815.70 |
| 2011-11-14 | 859.30 |
| 2011-11-11 | 868.02 |
| 2011-11-10 | 859.30 |
| 2011-11-09 | 894.19 |
| 2011-11-08 | 894.19 |
| 2011-11-07 | 868.02 |
| 2011-11-04 | 868.02 |
| 2011-11-03 | 850.58 |
| 2011-11-02 | 850.58 |
| 2011-11-01 | 815.70 |
| 2011-10-31 | 859.30 |
| 2011-10-28 | 798.26 |
| 2011-10-27 | 850.58 |
| 2011-10-26 | 824.42 |
| 2011-10-25 | 815.70 |
| 2011-10-24 | 815.70 |
| 2011-10-21 | 780.81 |
| 2011-10-20 | 780.81 |
| 2011-10-19 | 780.81 |
| 2011-10-18 | 780.81 |
| 2011-10-17 | 815.70 |
| 2011-10-14 | 850.58 |
| 2011-10-13 | 789.53 |
| 2011-10-12 | 789.53 |
| 2011-10-11 | 789.53 |
| 2011-10-10 | 789.53 |
| 2011-10-07 | 772.09 |
| 2011-10-06 | 737.21 |
| 2011-10-04 | 737.21 |
| 2011-10-03 | 658.72 |
| 2011-09-30 | 641.28 |
| 2011-09-28 | 763.37 |
| 2011-09-27 | 745.93 |
| 2011-09-26 | 789.53 |
| 2011-09-23 | 815.70 |
| 2011-09-22 | 806.98 |
| 2011-09-21 | 824.42 |
| 2011-09-20 | 824.42 |
| 2011-09-19 | 841.86 |
| 2011-09-16 | 833.14 |
| 2011-09-15 | 815.70 |
| 2011-09-14 | 789.53 |
| 2011-09-12 | 833.14 |
| 2011-09-09 | 833.14 |
| 2011-09-08 | 841.86 |
| 2011-09-07 | 850.58 |
| 2011-09-06 | 815.70 |
| 2011-09-05 | 815.70 |
| 2011-09-02 | 824.42 |
| 2011-09-01 | 824.42 |
| 2011-08-31 | 824.42 |
| 2011-08-30 | 789.53 |
| 2011-08-29 | 754.65 |
| 2011-08-26 | 789.53 |
| 2011-08-25 | 815.70 |
| 2011-08-24 | 815.70 |
| 2011-08-23 | 859.30 |
| 2011-08-22 | 885.47 |
| 2011-08-19 | 902.91 |
| 2011-08-18 | 937.79 |
| 2011-08-17 | 920.35 |
| 2011-08-16 | 937.79 |
| 2011-08-15 | 937.79 |
| 2011-08-12 | 946.51 |
| 2011-08-11 | 920.35 |
| 2011-08-10 | 946.51 |
| 2011-08-09 | 955.23 |
| 2011-08-08 | 981.40 |
| 2011-08-05 | 937.79 |
| 2011-08-04 | 990.12 |
| 2011-08-03 | 981.40 |
| 2011-08-02 | 1,007.56 |
| 2011-08-01 | 1,033.72 |
| 2011-07-29 | 1,016.28 |
| 2011-07-28 | 1,042.44 |
| 2011-07-27 | 1,068.60 |
| 2011-07-26 | 1,042.44 |
| 2011-07-25 | 1,051.16 |
| 2011-07-22 | 1,068.60 |
| 2011-07-21 | 1,077.33 |
| 2011-07-20 | 1,094.77 |
| 2011-07-19 | 1,077.33 |
| 2011-07-18 | 1,094.77 |
| 2011-07-15 | 1,103.49 |
| 2011-07-14 | 1,086.05 |
| 2011-07-13 | 1,077.33 |
| 2011-07-12 | 1,094.77 |
| 2011-07-11 | 1,094.77 |
| 2011-07-08 | 1,103.49 |
| 2011-07-07 | 1,094.77 |
| 2011-07-06 | 1,094.77 |
| 2011-07-05 | 1,094.77 |
| 2011-07-04 | 1,112.21 |
| 2011-06-30 | 1,112.21 |
| 2011-06-29 | 1,068.60 |
| 2011-06-28 | 1,077.33 |
| 2011-06-27 | 1,059.88 |
| 2011-06-24 | 1,042.44 |
| 2011-06-23 | 1,051.16 |
| 2011-06-22 | 1,086.05 |
| 2011-06-21 | 1,094.77 |
| 2011-06-20 | 1,112.21 |
| 2011-06-17 | 1,112.21 |
| 2011-06-16 | 1,112.21 |
| 2011-06-15 | 1,120.93 |
| 2011-06-14 | 1,112.21 |
| 2011-06-13 | 1,120.93 |
| 2011-06-10 | 1,129.65 |
| 2011-06-09 | 1,086.05 |
| 2011-06-08 | 1,086.05 |
| 2011-06-07 | 1,103.49 |
| 2011-06-03 | 1,086.05 |
| 2011-06-02 | 1,086.05 |
| 2011-06-01 | 1,103.49 |
| 2011-05-31 | 1,190.70 |
| 2011-05-30 | 1,190.70 |
| 2011-05-27 | 1,112.21 |
| 2011-05-26 | 1,112.21 |
| 2011-05-25 | 1,103.49 |
| 2011-05-24 | 1,129.65 |
| 2011-05-23 | 1,112.21 |
| 2011-05-20 | 1,155.81 |
| 2011-05-19 | 1,147.09 |
| 2011-05-18 | 1,138.37 |
| 2011-05-17 | 1,147.09 |
| 2011-05-16 | 1,059.88 |
| 2011-05-13 | 1,120.93 |
| 2011-05-12 | 1,269.19 |
| 2011-05-11 | 1,286.63 |
| 2011-05-09 | 1,260.47 |
| 2011-05-06 | 1,243.02 |
| 2011-05-05 | 1,225.58 |
| 2011-05-04 | 1,243.02 |
| 2011-05-03 | 1,269.19 |
| 2011-04-29 | 1,216.86 |
| 2011-04-28 | 1,181.98 |
| 2011-04-27 | 1,094.77 |
| 2011-04-26 | 1,094.77 |
| 2011-04-21 | 1,094.77 |
| 2011-04-20 | 1,094.77 |
| 2011-04-19 | 1,094.77 |
| 2011-04-18 | 1,086.05 |
| 2011-04-15 | 1,086.05 |
| 2011-04-14 | 1,138.37 |
| 2011-04-13 | 1,077.33 |
| 2011-04-12 | 1,077.33 |
| 2011-04-11 | 1,103.49 |
| 2011-04-08 | 998.84 |
| 2011-04-07 | 1,042.44 |
| 2011-04-06 | 998.84 |
| 2011-04-04 | 981.40 |
| 2011-04-01 | 1,068.60 |
| 2011-03-31 | 1,129.65 |
| 2011-03-30 | 1,059.88 |
| 2011-03-29 | 1,068.60 |
| 2011-03-28 | 1,059.88 |
| 2011-03-25 | 1,164.53 |
| 2011-03-24 | 1,155.81 |
| 2011-03-23 | 1,077.33 |
| 2011-03-22 | 1,051.16 |
| 2011-03-21 | 1,059.88 |
| 2011-03-18 | 990.12 |
| 2011-03-17 | 1,007.56 |
| 2011-03-16 | 1,103.49 |
| 2011-03-15 | 1,155.81 |
| 2011-03-14 | 1,199.42 |
| 2011-03-11 | 1,173.26 |
| 2011-03-10 | 1,042.44 |
| 2011-03-09 | 946.51 |
| 2011-03-08 | 894.19 |
| 2011-03-07 | 876.74 |
| 2011-03-04 | 885.47 |
| 2011-03-03 | 902.91 |
| 2011-03-02 | 833.14 |
| 2011-03-01 | 815.70 |
| 2011-02-28 | 806.98 |
| 2011-02-25 | 780.81 |
| 2011-02-24 | 763.37 |
| 2011-02-23 | 763.37 |
| 2011-02-22 | 763.37 |
| 2011-02-21 | 780.81 |
| 2011-02-18 | 780.81 |
| 2011-02-17 | 780.81 |
| 2011-02-16 | 772.09 |
| 2011-02-15 | 806.98 |
| 2011-02-14 | 806.98 |
| 2011-02-11 | 806.98 |
| 2011-02-10 | 772.09 |
| 2011-02-09 | 789.53 |
| 2011-02-08 | 763.37 |
| 2011-02-07 | 850.58 |
| 2011-02-02 | 806.98 |
| 2011-02-01 | 806.98 |
| 2011-01-31 | 806.98 |
| 2011-01-28 | 772.09 |
| 2011-01-27 | 772.09 |
| 2011-01-26 | 772.09 |
| 2011-01-25 | 772.09 |
| 2011-01-24 | 772.09 |
| 2011-01-21 | 772.09 |
| 2011-01-20 | 789.53 |
| 2011-01-19 | 789.53 |
| 2011-01-18 | 815.70 |
| 2011-01-17 | 789.53 |
| 2011-01-14 | 789.53 |
| 2011-01-13 | 772.09 |
| 2011-01-12 | 780.81 |
| 2011-01-11 | 772.09 |
| 2011-01-10 | 806.98 |
| 2011-01-07 | 798.26 |
| 2011-01-06 | 859.30 |
| 2011-01-05 | 841.86 |
| 2011-01-04 | 850.58 |
| 2011-01-03 | 850.58 |
| 2010-12-31 | 693.60 |
| 2010-12-30 | 737.21 |
| 2010-12-29 | 841.86 |
| 2010-12-28 | 754.65 |
| 2010-12-24 | 754.65 |
| 2010-12-23 | 780.81 |
| 2010-12-22 | 806.98 |
| 2010-12-21 | 815.70 |
| 2010-12-20 | 815.70 |
| 2010-12-17 | 850.58 |
| 2010-12-16 | 859.30 |
| 2010-12-15 | 859.30 |
| 2010-12-14 | 841.86 |
| 2010-12-13 | 824.42 |
| 2010-12-10 | 824.42 |
| 2010-12-09 | 859.30 |
| 2010-12-08 | 859.30 |
| 2010-12-07 | 824.42 |
| 2010-12-06 | 833.14 |
| 2010-12-03 | 824.42 |
| 2010-12-02 | 806.98 |
| 2010-12-01 | 806.98 |
| 2010-11-30 | 806.98 |
| 2010-11-29 | 806.98 |
| 2010-11-26 | 815.70 |
| 2010-11-25 | 789.53 |
| 2010-11-24 | 772.09 |
| 2010-11-23 | 789.53 |
| 2010-11-22 | 833.14 |
| 2010-11-19 | 815.70 |
| 2010-11-18 | 841.86 |
| 2010-11-17 | 841.86 |
| 2010-11-16 | 841.86 |
| 2010-11-15 | 850.58 |
| 2010-11-12 | 806.98 |
| 2010-11-11 | 859.30 |
| 2010-11-10 | 859.30 |
| 2010-11-09 | 859.30 |
| 2010-11-08 | 841.86 |
| 2010-11-05 | 859.30 |
| 2010-11-04 | 641.28 |
| 2010-11-03 | 623.84 |
| 2010-11-02 | 623.84 |
| 2010-11-01 | 597.67 |
| 2010-10-29 | 562.79 |
| 2010-10-28 | 580.23 |
| 2010-10-27 | 580.23 |
| 2010-10-26 | 562.79 |
| 2010-10-25 | 588.95 |
| 2010-10-22 | 554.07 |
| 2010-10-21 | 588.95 |
| 2010-10-20 | 588.95 |
| 2010-10-19 | 588.95 |
| 2010-10-18 | 554.07 |
| 2010-10-15 | 580.23 |
| 2010-10-14 | 580.23 |
| 2010-10-13 | 588.95 |
| 2010-10-12 | 562.79 |
| 2010-10-11 | 554.07 |
| 2010-10-08 | 545.35 |
| 2010-10-07 | 554.07 |
| 2010-10-06 | 554.07 |
| 2010-10-05 | 554.07 |
| 2010-10-04 | 554.07 |
| 2010-09-30 | 536.63 |
| 2010-09-29 | 545.35 |
| 2010-09-28 | 597.67 |
| 2010-09-27 | 597.67 |
| 2010-09-24 | 597.67 |
| 2010-09-22 | 597.67 |
| 2010-09-21 | 597.67 |
| 2010-09-20 | 580.23 |
| 2010-09-17 | 527.91 |
| 2010-09-16 | 527.91 |
| 2010-09-15 | 554.07 |
| 2010-09-14 | 536.63 |
| 2010-09-13 | 554.07 |
| 2010-09-10 | 527.91 |
| 2010-09-09 | 527.91 |
| 2010-09-08 | 527.91 |
| 2010-09-07 | 527.91 |
| 2010-09-06 | 527.91 |
| 2010-09-03 | 527.91 |
| 2010-09-02 | 527.91 |
| 2010-09-01 | 527.91 |
| 2010-08-31 | 527.91 |
| 2010-08-30 | 554.07 |
| 2010-08-27 | 536.63 |
| 2010-08-26 | 536.63 |
| 2010-08-25 | 510.47 |
| 2010-08-24 | 519.19 |
| 2010-08-23 | 519.19 |
| 2010-08-20 | 519.19 |
| 2010-08-19 | 562.79 |
| 2010-08-18 | 588.95 |
| 2010-08-17 | 588.95 |
| 2010-08-16 | 588.95 |
| 2010-08-13 | 588.95 |
| 2010-08-12 | 545.35 |
| 2010-08-11 | 519.19 |
| 2010-08-10 | 501.74 |
| 2010-08-09 | 493.02 |
| 2010-08-06 | 493.02 |
| 2010-08-05 | 493.02 |
| 2010-08-04 | 527.91 |
| 2010-08-03 | 527.91 |
| 2010-08-02 | 527.91 |
| 2010-07-30 | 527.91 |
| 2010-07-29 | 527.91 |
| 2010-07-28 | 527.91 |
| 2010-07-27 | 545.35 |
| 2010-07-26 | 545.35 |
| 2010-07-23 | 545.35 |
| 2010-07-22 | 510.47 |
| 2010-07-21 | 510.47 |
| 2010-07-20 | 510.47 |
| 2010-07-19 | 510.47 |
| 2010-07-16 | 510.47 |
| 2010-07-15 | 510.47 |
| 2010-07-14 | 510.47 |
| 2010-07-13 | 510.47 |
| 2010-07-12 | 510.47 |
| 2010-07-09 | 510.47 |
| 2010-07-08 | 510.47 |
| 2010-07-07 | 493.02 |
| 2010-07-06 | 493.02 |
| 2010-07-05 | 484.30 |
| 2010-07-02 | 475.58 |
| 2010-06-30 | 475.58 |
| 2010-06-29 | 475.58 |
| 2010-06-28 | 510.47 |
| 2010-06-25 | 510.47 |
| 2010-06-24 | 588.95 |
| 2010-06-23 | 597.67 |
| 2010-06-22 | 588.95 |
| 2010-06-21 | 597.67 |
| 2010-06-18 | 632.56 |
| 2010-06-17 | 632.56 |
| 2010-06-15 | 623.84 |
| 2010-06-14 | 580.23 |
| 2010-06-11 | 615.12 |
| 2010-06-10 | 588.95 |
| 2010-06-09 | 693.60 |
| 2010-06-08 | 693.60 |
| 2010-06-07 | 693.60 |
| 2010-06-04 | 693.60 |
| 2010-06-03 | 650.00 |
| 2010-06-02 | 641.28 |
| 2010-06-01 | 658.72 |
| 2010-05-31 | 641.28 |
| 2010-05-28 | 632.56 |
| 2010-05-27 | 597.67 |
| 2010-05-26 | 597.67 |
| 2010-05-25 | 606.40 |
| 2010-05-24 | 588.95 |
| 2010-05-20 | 606.40 |
| 2010-05-19 | 597.67 |
| 2010-05-18 | 597.67 |
| 2010-05-17 | 615.12 |
| 2010-05-14 | 623.84 |
| 2010-05-13 | 615.12 |
| 2010-05-12 | 554.07 |
| 2010-05-11 | 510.47 |
| 2010-05-10 | 493.02 |
| 2010-05-07 | 493.02 |
| 2010-05-06 | 501.74 |
| 2010-05-05 | 527.91 |
| 2010-05-04 | 545.35 |
| 2010-05-03 | 597.67 |
| 2010-04-30 | 322.97 |
| 2010-04-29 | 322.97 |
| 2010-04-28 | 322.97 |
| 2010-04-27 | 322.97 |
| 2010-04-26 | 322.97 |
| 2010-04-23 | 322.97 |
| 2010-04-22 | 322.97 |
| 2010-04-21 | 322.97 |
| 2010-04-20 | 322.97 |
| 2010-04-19 | 322.97 |
| 2010-04-16 | 322.97 |
| 2010-04-15 | 344.77 |
| 2010-04-14 | 336.05 |
| 2010-04-13 | 244.48 |
| 2010-04-12 | 266.28 |
| 2010-04-09 | 266.28 |
| 2010-04-08 | 248.84 |
| 2010-04-07 | 261.92 |
| 2010-04-01 | 240.12 |
| 2010-03-31 | 240.12 |
| 2010-03-30 | 235.76 |
| 2010-03-29 | 244.48 |
| 2010-03-26 | 222.67 |
| 2010-03-25 | 222.67 |
| 2010-03-24 | 222.67 |
| 2010-03-23 | 222.67 |
| 2010-03-22 | 231.40 |
| 2010-03-19 | 222.67 |
| 2010-03-18 | 222.67 |
| 2010-03-17 | 222.67 |
| 2010-03-16 | 240.12 |
| 2010-03-15 | 227.03 |
| 2010-03-12 | 240.12 |
| 2010-03-11 | 240.12 |
| 2010-03-10 | 240.12 |
| 2010-03-09 | 275.00 |
| 2010-03-08 | 266.28 |
| 2010-03-05 | 218.31 |
| 2010-03-04 | 218.31 |
| 2010-03-03 | 218.31 |
| 2010-03-02 | 222.67 |
| 2010-03-01 | 222.67 |
| 2010-02-26 | 222.67 |
| 2010-02-25 | 222.67 |
| 2010-02-24 | 213.95 |
| 2010-02-23 | 200.87 |
| 2010-02-22 | 200.87 |
| 2010-02-19 | 179.07 |
| 2010-02-18 | 179.07 |
| 2010-02-17 | 187.79 |
| 2010-02-12 | 187.79 |
| 2010-02-11 | 187.79 |
| 2010-02-10 | 179.07 |
| 2010-02-09 | 187.79 |
| 2010-02-08 | 209.59 |
| 2010-02-05 | 183.43 |
| 2010-02-04 | 200.87 |
| 2010-02-03 | 231.40 |
| 2010-02-02 | 200.87 |
| 2010-02-01 | 218.31 |
| 2010-01-29 | 213.95 |
| 2010-01-28 | 244.48 |
| 2010-01-27 | 213.95 |
| 2010-01-26 | 222.67 |
| 2010-01-25 | 209.59 |
| 2010-01-22 | 139.83 |
| 2010-01-21 | 109.30 |
| 2010-01-20 | 104.94 |
| 2010-01-19 | 109.30 |
| 2010-01-18 | 144.19 |
| 2010-01-15 | 179.07 |
| 2010-01-14 | 100.58 |
| 2010-01-13 | 101.45 |
| 2010-01-12 | 98.84 |
| 2010-01-11 | 25.58 |
| 2010-01-08 | 37.79 |
| 2010-01-07 | 29.07 |
| 2010-01-06 | 29.07 |
| 2010-01-05 | 15.12 |
| 2010-01-04 | 13.37 |
| 2009-12-31 | 13.37 |
| 2009-12-30 | 13.37 |
| 2009-12-29 | 13.37 |
| 2009-12-28 | 9.88 |
| 2009-12-24 | 9.88 |
| 2009-12-23 | 9.88 |
| 2009-12-22 | 9.88 |
| 2009-12-21 | 9.88 |
| 2009-12-18 | 9.88 |
| 2009-12-17 | 9.88 |
| 2009-12-16 | 9.88 |
| 2009-12-15 | 9.88 |
| 2009-12-14 | 12.50 |
| 2009-12-11 | 12.50 |
| 2009-12-10 | 12.50 |
| 2009-12-09 | 19.48 |
| 2009-12-08 | 19.48 |
| 2009-12-07 | 19.48 |
| 2009-12-04 | 14.24 |
| 2009-12-03 | 13.37 |
| 2009-12-02 | 13.37 |
| 2009-12-01 | 30.81 |
| 2009-11-30 | 30.81 |
| 2009-11-27 | 30.81 |
| 2009-11-26 | 34.30 |
| 2009-11-25 | 35.17 |
| 2009-11-24 | 35.17 |
| 2009-11-23 | 35.17 |
| 2009-11-20 | 35.17 |
| 2009-11-19 | 36.92 |
| 2009-11-18 | 34.30 |
| 2009-11-17 | 22.09 |
| 2009-11-16 | 22.09 |
| 2009-11-13 | 22.09 |
| 2009-11-12 | 22.09 |
| 2009-11-11 | 22.09 |
| 2009-11-10 | 6.40 |
| 2009-11-09 | 6.40 |
| 2009-11-06 | 6.40 |
| 2009-11-05 | 6.40 |
| 2009-11-04 | 5.52 |
| 2009-11-03 | 5.52 |
| 2009-11-02 | 5.52 |
| 2009-10-30 | 5.52 |
| 2009-10-29 | 5.52 |
| 2009-10-28 | 4.65 |
| 2009-10-27 | 4.65 |
| 2009-10-23 | 4.65 |
| 2009-10-22 | 1.16 |
| 2009-10-21 | 1.16 |
| 2009-10-20 | 1.16 |
| 2009-10-19 | 1.16 |
| 2009-10-16 | -0.58 |
| 2009-10-15 | -0.58 |
| 2009-10-14 | -0.58 |
| 2009-10-13 | -0.58 |
| 2009-10-12 | -0.58 |
| 2009-10-09 | -0.58 |
| 2009-10-08 | -0.58 |
| 2009-10-07 | -0.58 |
| 2009-10-06 | -0.58 |
| 2009-10-05 | -0.58 |
| 2009-10-02 | -0.58 |
| 2009-09-30 | -0.58 |
| 2009-09-29 | -0.58 |
| 2009-09-28 | -0.58 |
| 2009-09-25 | 2.03 |
| 2009-09-24 | 2.03 |
| 2009-09-23 | 2.03 |
| 2009-09-22 | 2.03 |
| 2009-09-21 | -0.58 |
| 2009-09-18 | -0.58 |
| 2009-09-17 | -0.58 |
| 2009-09-16 | -0.58 |
| 2009-09-15 | -0.58 |
| 2009-09-14 | -0.58 |
| 2009-09-11 | -0.58 |
| 2009-09-10 | -0.58 |
| 2009-09-09 | 4.65 |
| 2009-09-08 | 4.65 |
| 2009-09-07 | 4.65 |
| 2009-09-04 | 4.65 |
| 2009-09-03 | 4.65 |
| 2009-09-02 | 4.65 |
| 2009-09-01 | 4.65 |
| 2009-08-31 | 4.65 |
| 2009-08-28 | 4.65 |
| 2009-08-27 | 4.65 |
| 2009-08-26 | 4.65 |
| 2009-08-25 | 4.65 |
| 2009-08-24 | 4.65 |
| 2009-08-21 | -3.20 |
| 2009-08-20 | -3.20 |
| 2009-08-19 | -2.33 |
| 2009-08-18 | 15.99 |
| 2009-08-17 | 4.65 |
| 2009-08-14 | 22.09 |
| 2009-08-13 | 22.09 |
| 2009-08-12 | 24.71 |
| 2009-08-11 | 24.71 |
| 2009-08-10 | 24.71 |
| 2009-08-07 | 24.71 |
| 2009-08-06 | 24.71 |
| 2009-08-05 | 24.71 |
| 2009-08-04 | 24.71 |
| 2009-08-03 | 15.99 |
| 2009-07-31 | 15.99 |
| 2009-07-30 | 15.99 |
| 2009-07-29 | 15.99 |
| 2009-07-28 | 15.99 |
| 2009-07-27 | 15.99 |
| 2009-07-24 | 15.99 |
| 2009-07-23 | 15.99 |
| 2009-07-22 | 15.99 |
| 2009-07-21 | 15.99 |
| 2009-07-20 | 15.99 |
| 2009-07-17 | 15.99 |
| 2009-07-16 | 15.99 |
| 2009-07-15 | 15.99 |
| 2009-07-14 | 15.99 |
| 2009-07-13 | 15.99 |
| 2009-07-10 | 15.99 |
| 2009-07-09 | 15.99 |
| 2009-07-08 | 15.99 |
| 2009-07-07 | 15.99 |
| 2009-07-06 | 15.99 |
| 2009-07-03 | 0.29 |
| 2009-07-02 | 0.29 |
| 2009-06-30 | 0.29 |
| 2009-06-29 | 10.76 |
| 2009-06-26 | 10.76 |
| 2009-06-25 | 10.76 |
| 2009-06-24 | 10.76 |
| 2009-06-23 | 6.40 |
| 2009-06-22 | 20.35 |
| 2009-06-19 | 39.53 |
| 2009-06-18 | 51.74 |
| 2009-06-17 | 39.53 |
| 2009-06-16 | 39.53 |
| 2009-06-15 | 65.70 |
| 2009-06-12 | -4.07 |
| 2009-06-11 | -4.07 |
| 2009-06-10 | -4.07 |
| 2009-06-09 | -4.07 |
| 2009-06-08 | -4.07 |
| 2009-06-05 | -4.07 |
| 2009-06-04 | -11.92 |
| 2009-06-03 | -21.51 |
| 2009-06-02 | -15.41 |
| 2009-06-01 | -4.07 |
| 2009-05-29 | -4.07 |
| 2009-05-27 | -4.07 |
| 2009-05-26 | 4.65 |
| 2009-05-25 | -12.79 |
| 2009-05-22 | -12.79 |
| 2009-05-21 | -12.79 |
| 2009-05-20 | -12.79 |
| 2009-05-19 | -12.79 |
| 2009-05-18 | -12.79 |
| 2009-05-15 | -12.79 |
| 2009-05-14 | -12.79 |
| 2009-05-13 | -12.79 |
| 2009-05-12 | -12.79 |
| 2009-05-11 | -12.79 |
| 2009-05-08 | -12.79 |
| 2009-05-07 | -25.87 |
| 2009-05-06 | -25.87 |
| 2009-05-05 | -25.87 |
| 2009-05-04 | -25.87 |
| 2009-04-30 | -29.36 |
| 2009-04-29 | -29.36 |
| 2009-04-28 | -29.36 |
| 2009-04-27 | -29.36 |
| 2009-04-24 | -29.36 |
| 2009-04-23 | -29.36 |
| 2009-04-22 | -29.36 |
| 2009-04-21 | -29.36 |
| 2009-04-20 | -29.36 |
| 2009-04-17 | -29.36 |
| 2009-04-16 | -30.23 |
| 2009-04-15 | -30.23 |
| 2009-04-14 | -30.23 |
| 2009-04-09 | -30.23 |
| 2009-04-08 | -30.23 |
| 2009-04-07 | -30.23 |
| 2009-04-06 | -30.23 |
| 2009-04-03 | -30.23 |
| 2009-04-02 | -30.23 |
| 2009-04-01 | -30.23 |
| 2009-03-31 | -30.23 |
| 2009-03-30 | -30.23 |
| 2009-03-27 | -30.23 |
| 2009-03-26 | -26.74 |
| 2009-03-25 | -26.74 |
| 2009-03-24 | -26.74 |
| 2009-03-23 | -26.74 |
| 2009-03-20 | -26.74 |
| 2009-03-19 | -26.74 |
| 2009-03-18 | -26.74 |
| 2009-03-17 | -26.74 |
| 2009-03-16 | -26.74 |
| 2009-03-13 | -26.74 |
| 2009-03-12 | -26.74 |
| 2009-03-11 | -26.74 |
| 2009-03-10 | -26.74 |
| 2009-03-09 | -26.74 |
| 2009-03-06 | -26.74 |
| 2009-03-05 | -28.49 |
| 2009-03-04 | -28.49 |
| 2009-03-03 | -28.49 |
| 2009-03-02 | -31.10 |
| 2009-02-27 | -31.10 |
| 2009-02-26 | -31.10 |
| 2009-02-25 | -31.10 |
| 2009-02-24 | -31.10 |
| 2009-02-23 | -31.10 |
| 2009-02-20 | -31.10 |
| 2009-02-19 | -31.10 |
| 2009-02-18 | -31.10 |
| 2009-02-17 | -31.10 |
| 2009-02-16 | -31.10 |
| 2009-02-13 | -31.10 |
| 2009-02-12 | -31.10 |
| 2009-02-11 | -31.10 |
| 2009-02-10 | -31.10 |
| 2009-02-09 | -31.10 |
| 2009-02-06 | -31.10 |
| 2009-02-05 | -31.10 |
| 2009-02-04 | -31.10 |
| 2009-02-03 | -31.10 |
| 2009-02-02 | -31.10 |
| 2009-01-30 | -31.10 |
| 2009-01-29 | -31.10 |
| 2009-01-23 | -31.10 |
| 2009-01-22 | -31.10 |
| 2009-01-21 | -31.10 |
| 2009-01-20 | -31.10 |
| 2009-01-19 | -31.10 |
| 2009-01-16 | -31.10 |
| 2009-01-15 | -31.10 |
| 2009-01-14 | -31.10 |
| 2009-01-13 | -31.10 |
| 2009-01-12 | -31.10 |
| 2009-01-09 | -31.10 |
| 2009-01-08 | -31.10 |
| 2009-01-07 | -31.10 |
| 2009-01-06 | -31.10 |
| 2009-01-05 | -31.10 |
| 2009-01-02 | -18.90 |
| 2008-12-31 | -18.90 |
| 2008-12-30 | -18.90 |
| 2008-12-29 | -18.90 |
| 2008-12-24 | -18.90 |
| 2008-12-23 | -18.90 |
| 2008-12-22 | -18.90 |
| 2008-12-19 | -18.90 |
| 2008-12-18 | -18.90 |
| 2008-12-17 | -18.90 |
| 2008-12-16 | -18.90 |
| 2008-12-15 | -13.66 |
| 2008-12-12 | -13.66 |
| 2008-12-11 | -38.95 |
| 2008-12-10 | -38.95 |
| 2008-12-09 | -38.08 |
| 2008-12-08 | -21.51 |
| 2008-12-05 | -21.51 |
| 2008-12-04 | -21.51 |
| 2008-12-03 | -21.51 |
| 2008-12-02 | -21.51 |
| 2008-12-01 | -21.51 |
| 2008-11-28 | -21.51 |
| 2008-11-27 | -21.51 |
| 2008-11-26 | -21.51 |
| 2008-11-25 | -21.51 |
| 2008-11-24 | -21.51 |
| 2008-11-21 | -21.51 |
| 2008-11-20 | -21.51 |
| 2008-11-19 | -21.51 |
| 2008-11-18 | -21.51 |
| 2008-11-17 | -21.51 |
| 2008-11-14 | -21.51 |
| 2008-11-13 | -21.51 |
| 2008-11-12 | -21.51 |
| 2008-11-11 | -12.79 |
| 2008-11-10 | -12.79 |
| 2008-11-07 | -12.79 |
| 2008-11-06 | -12.79 |
| 2008-11-05 | -4.07 |
| 2008-11-04 | 4.65 |
| 2008-11-03 | 11.63 |
| 2008-10-31 | 11.63 |
| 2008-10-30 | 11.63 |
| 2008-10-29 | 22.09 |
| 2008-10-28 | 22.09 |
| 2008-10-27 | 22.09 |
| 2008-10-24 | 22.09 |
| 2008-10-23 | 26.45 |
| 2008-10-22 | 26.45 |
| 2008-10-21 | 26.45 |
| 2008-10-20 | 26.45 |
| 2008-10-17 | 26.45 |
| 2008-10-16 | 26.45 |
| 2008-10-15 | 26.45 |
| 2008-10-14 | 26.45 |
| 2008-10-13 | 26.45 |
| 2008-10-10 | 26.45 |
| 2008-10-09 | 26.45 |
| 2008-10-08 | 26.45 |
| 2008-10-06 | 26.45 |
| 2008-10-03 | 29.07 |
| 2008-10-02 | 29.07 |
| 2008-09-30 | 29.07 |
| 2008-09-29 | 29.07 |
| 2008-09-26 | 29.07 |
| 2008-09-25 | 43.90 |
| 2008-09-24 | 43.90 |
| 2008-09-23 | 43.90 |
| 2008-09-22 | 43.90 |
| 2008-09-19 | 58.72 |
| 2008-09-18 | 58.72 |
| 2008-09-17 | 58.72 |
| 2008-09-16 | 58.72 |
| 2008-09-12 | 58.72 |
| 2008-09-11 | 58.72 |
| 2008-09-10 | 58.72 |
| 2008-09-09 | 58.72 |
| 2008-09-08 | 58.72 |
| 2008-09-05 | 58.72 |
| 2008-09-04 | 58.72 |
| 2008-09-03 | 58.72 |
| 2008-09-02 | 58.72 |
| 2008-09-01 | 58.72 |
| 2008-08-29 | 58.72 |
| 2008-08-28 | 58.72 |
| 2008-08-27 | 58.72 |
| 2008-08-26 | 58.72 |
| 2008-08-25 | 58.72 |
| 2008-08-21 | 58.72 |
| 2008-08-20 | 58.72 |
| 2008-08-19 | 58.72 |
| 2008-08-18 | 58.72 |
| 2008-08-15 | 43.90 |
| 2008-08-14 | 43.90 |
| 2008-08-13 | 43.90 |
| 2008-08-12 | 43.90 |
| 2008-08-11 | 43.90 |
| 2008-08-08 | 43.90 |
| 2008-08-07 | 43.90 |
| 2008-08-05 | 43.90 |
| 2008-08-04 | 43.90 |
| 2008-08-01 | 43.90 |
| 2008-07-31 | 43.90 |
| 2008-07-30 | 43.90 |
| 2008-07-29 | 43.90 |
| 2008-07-28 | 43.90 |
| 2008-07-25 | 39.53 |
| 2008-07-24 | 39.53 |
| 2008-07-23 | 39.53 |
| 2008-07-22 | 39.53 |
| 2008-07-21 | 39.53 |
| 2008-07-18 | 39.53 |
| 2008-07-17 | 39.53 |
| 2008-07-16 | 39.53 |
| 2008-07-15 | 39.53 |
| 2008-07-14 | 56.98 |
| 2008-07-11 | 56.98 |
| 2008-07-10 | 56.98 |
| 2008-07-09 | 56.98 |
| 2008-07-08 | 56.98 |
| 2008-07-07 | 56.98 |
| 2008-07-04 | 56.98 |
| 2008-07-03 | 56.98 |
| 2008-07-02 | 56.98 |
| 2008-06-30 | 56.98 |
| 2008-06-27 | 56.98 |
| 2008-06-26 | 83.14 |
| 2008-06-25 | 83.14 |
| 2008-06-24 | 83.14 |
| 2008-06-23 | 65.70 |
| 2008-06-20 | 65.70 |
| 2008-06-19 | 65.70 |
| 2008-06-18 | 65.70 |
| 2008-06-17 | 65.70 |
| 2008-06-16 | 65.70 |
| 2008-06-13 | 65.70 |
| 2008-06-12 | 54.36 |
| 2008-06-11 | 53.49 |
| 2008-06-10 | 74.42 |
| 2008-06-06 | 22.09 |
| 2008-06-05 | 22.09 |
| 2008-06-04 | 22.09 |
| 2008-06-03 | 22.09 |
| 2008-06-02 | 22.09 |
| 2008-05-30 | 22.09 |
| 2008-05-29 | 22.09 |
| 2008-05-28 | 22.09 |
| 2008-05-27 | 22.09 |
| 2008-05-26 | 22.09 |
| 2008-05-23 | 22.09 |
| 2008-05-22 | 22.09 |
| 2008-05-21 | 22.09 |
| 2008-05-20 | 22.09 |
| 2008-05-19 | 22.09 |
| 2008-05-16 | 22.09 |
| 2008-05-15 | 22.09 |
| 2008-05-14 | 22.09 |
| 2008-05-13 | 22.09 |
| 2008-05-09 | 22.09 |
| 2008-05-08 | 22.09 |
| 2008-05-07 | 22.09 |
| 2008-05-06 | 22.09 |
| 2008-05-05 | 22.09 |
| 2008-05-02 | 22.09 |
| 2008-04-30 | 22.09 |
| 2008-04-29 | 22.09 |
| 2008-04-28 | 22.09 |
| 2008-04-25 | 22.09 |
| 2008-04-24 | 26.45 |
| 2008-04-23 | 26.45 |
| 2008-04-22 | 33.43 |
| 2008-04-21 | 33.43 |
| 2008-04-18 | 33.43 |
| 2008-04-17 | 33.43 |
| 2008-04-16 | 48.26 |
| 2008-04-15 | 48.26 |
| 2008-04-14 | 48.26 |
| 2008-04-11 | 48.26 |
| 2008-04-10 | 48.26 |
| 2008-04-09 | 48.26 |
| 2008-04-08 | 48.26 |
| 2008-04-07 | 48.26 |
| 2008-04-03 | 65.70 |
| 2008-04-02 | 65.70 |
| 2008-04-01 | 74.42 |
| 2008-03-31 | 74.42 |
| 2008-03-28 | 74.42 |
| 2008-03-27 | 70.06 |
| 2008-03-26 | 70.06 |
| 2008-03-25 | 65.70 |
| 2008-03-20 | 65.70 |
| 2008-03-19 | 65.70 |
| 2008-03-18 | 65.70 |
| 2008-03-17 | 65.70 |
| 2008-03-14 | 65.70 |
| 2008-03-13 | 65.70 |
| 2008-03-12 | 65.70 |
| 2008-03-11 | 65.70 |
| 2008-03-10 | 65.70 |
| 2008-03-07 | 65.70 |
| 2008-03-06 | 65.70 |
| 2008-03-05 | 65.70 |
| 2008-03-04 | 65.70 |
| 2008-03-03 | 65.70 |
| 2008-02-29 | 65.70 |
| 2008-02-28 | 65.70 |
| 2008-02-27 | 65.70 |
| 2008-02-26 | 65.70 |
| 2008-02-25 | 65.70 |
| 2008-02-22 | 65.70 |
| 2008-02-21 | 65.70 |
| 2008-02-20 | 65.70 |
| 2008-02-19 | 65.70 |
| 2008-02-18 | 65.70 |
| 2008-02-15 | 83.14 |
| 2008-02-14 | 83.14 |
| 2008-02-13 | 83.14 |
| 2008-02-12 | 83.14 |
| 2008-02-11 | 74.42 |
| 2008-02-06 | 74.42 |
| 2008-02-05 | 74.42 |
| 2008-02-04 | 67.44 |
| 2008-02-01 | 67.44 |
| 2008-01-31 | 67.44 |
| 2008-01-30 | 67.44 |
| 2008-01-29 | 67.44 |
| 2008-01-28 | 67.44 |
| 2008-01-25 | 74.42 |
| 2008-01-24 | 74.42 |
| 2008-01-23 | 74.42 |
| 2008-01-22 | 74.42 |
| 2008-01-21 | 74.42 |
| 2008-01-18 | 74.42 |
| 2008-01-17 | 83.14 |
| 2008-01-16 | 74.42 |
| 2008-01-15 | 74.42 |
| 2008-01-14 | 74.42 |
| 2008-01-11 | 83.14 |
| 2008-01-10 | 100.58 |
| 2008-01-09 | 100.58 |
| 2008-01-08 | 100.58 |
| 2008-01-07 | 109.30 |
| 2008-01-04 | 109.30 |
| 2008-01-03 | 91.86 |
| 2008-01-02 | 91.86 |
| 2007-12-31 | 91.86 |
| 2007-12-28 | 109.30 |
| 2007-12-27 | 107.56 |
| 2007-12-24 | 107.56 |
| 2007-12-21 | 107.56 |
| 2007-12-20 | 107.56 |
| 2007-12-19 | 107.56 |
| 2007-12-18 | 107.56 |
| 2007-12-17 | 107.56 |
| 2007-12-14 | 107.56 |
| 2007-12-13 | 107.56 |
| 2007-12-12 | 118.02 |
| 2007-12-11 | 118.02 |
| 2007-12-10 | 144.19 |
| 2007-12-07 | 144.19 |
| 2007-12-06 | 118.02 |
| 2007-12-05 | 135.47 |
| 2007-12-04 | 135.47 |
| 2007-12-03 | 135.47 |
| 2007-11-30 | 131.10 |
| 2007-11-29 | 131.10 |
| 2007-11-28 | 126.74 |
| 2007-11-27 | 126.74 |
| 2007-11-26 | 122.38 |
| 2007-11-23 | 126.74 |
| 2007-11-22 | 122.38 |
| 2007-11-21 | 161.63 |
| 2007-11-20 | 165.99 |
| 2007-11-19 | 165.99 |
| 2007-11-16 | 165.99 |
| 2007-11-15 | 165.99 |
| 2007-11-14 | 165.99 |
| 2007-11-13 | 118.02 |
| 2007-11-12 | 144.19 |
| 2007-11-09 | 144.19 |
| 2007-11-08 | 144.19 |
| 2007-11-07 | 144.19 |
| 2007-11-06 | 152.91 |
| 2007-11-05 | 144.19 |
| 2007-11-02 | 179.07 |
| 2007-11-01 | 174.71 |
| 2007-10-31 | 157.27 |
| 2007-10-30 | 170.35 |
| 2007-10-29 | 179.07 |
| 2007-10-26 | 170.35 |
| 2007-10-25 | 152.91 |
| 2007-10-24 | 152.91 |
| 2007-10-23 | 183.43 |
| 2007-10-22 | 187.79 |
| 2007-10-18 | 161.63 |
| 2007-10-17 | 231.40 |
| 2007-10-16 | 192.15 |
| 2007-10-15 | 222.67 |
| 2007-10-12 | 126.74 |
| 2007-10-11 | 102.33 |
| 2007-10-10 | 102.33 |
| 2007-10-09 | 83.14 |
| 2007-10-08 | 91.86 |
| 2007-10-05 | 126.74 |
| 2007-10-04 | 126.74 |
| 2007-10-03 | 131.10 |
| 2007-10-02 | 179.07 |
| 2007-09-28 | 170.35 |
| 2007-09-27 | 144.19 |
| 2007-09-25 | 144.19 |
| 2007-09-24 | 161.63 |
| 2007-09-21 | 152.91 |
| 2007-09-20 | 170.35 |
| 2007-09-19 | 187.79 |
| 2007-09-18 | 209.59 |
| 2007-09-17 | 213.95 |
| 2007-09-14 | 218.31 |
| 2007-09-13 | 205.23 |
| 2007-09-12 | 161.63 |
| 2007-09-11 | 148.55 |
| 2007-09-10 | 174.71 |
| 2007-09-07 | 205.23 |
| 2007-09-06 | 231.40 |
| 2007-09-05 | 213.95 |
| 2007-09-04 | 174.71 |
| 2007-09-03 | 170.35 |
| 2007-08-31 | 183.43 |
| 2007-08-30 | 248.84 |
| 2007-08-29 | 231.40 |
| 2007-08-28 | 275.00 |
| 2007-08-27 | 344.77 |
| 2007-08-24 | 344.77 |
| 2007-08-23 | 344.77 |
| 2007-08-22 | 301.16 |
| 2007-08-21 | 344.77 |
| 2007-08-20 | 301.16 |
| 2007-08-17 | 248.84 |
| 2007-08-16 | 292.44 |
| 2007-08-15 | 327.33 |
| 2007-08-14 | 327.33 |
| 2007-08-13 | 327.33 |
| 2007-08-10 | 327.33 |
| 2007-08-09 | 327.33 |
| 2007-08-08 | 327.33 |
| 2007-08-07 | 362.21 |
| 2007-08-06 | 362.21 |
| 2007-08-03 | 379.65 |
| 2007-08-02 | 370.93 |
| 2007-08-01 | 431.98 |
| 2007-07-31 | 466.86 |
| 2007-07-30 | 475.58 |
| 2007-07-27 | 501.74 |
| 2007-07-26 | 449.42 |
| 2007-07-25 | 449.42 |
| 2007-07-24 | 431.98 |
| 2007-07-23 | 431.98 |
| 2007-07-20 | 370.93 |
| 2007-07-19 | 370.93 |
| 2007-07-18 | 362.21 |
| 2007-07-17 | 423.26 |
| 2007-07-16 | 458.14 |
| 2007-07-13 | 501.74 |
| 2007-07-12 | 283.72 |
| 2007-07-11 | 279.36 |
| 2007-07-10 | 283.72 |
| 2007-07-09 | 275.00 |
| 2007-07-06 | 283.72 |
| 2007-07-05 | 257.56 |
| 2007-07-04 | 266.28 |
| 2007-07-03 | 275.00 |
| 2007-06-29 | 283.72 |
| 2007-06-28 | 288.08 |
| 2007-06-27 | 283.72 |
| 2007-06-26 | 292.44 |
| 2007-06-25 | 292.44 |
| 2007-06-22 | 309.88 |
| 2007-06-21 | 318.60 |
| 2007-06-20 | 283.72 |
| 2007-06-18 | 266.28 |
| 2007-06-15 | 257.56 |
| 2007-06-14 | 240.12 |
| 2007-06-13 | 248.84 |
| 2007-06-12 | 248.84 |
| 2007-06-11 | 266.28 |
| 2007-06-08 | 257.56 |
| 2007-06-07 | 240.12 |
| 2007-06-06 | 248.84 |
| 2007-06-05 | 248.84 |
| 2007-06-04 | 248.84 |
| 2007-06-01 | 248.84 |
| 2007-05-31 | 248.84 |
| 2007-05-30 | 292.44 |
| 2007-05-29 | 270.64 |
| 2007-05-28 | 231.40 |
| 2007-05-25 | 270.64 |
| 2007-05-23 | 270.64 |
| 2007-05-22 | 292.44 |
| 2007-05-21 | 83.14 |
| 2007-05-18 | 10.76 |
| 2007-05-17 | 9.88 |
| 2007-05-16 | 8.14 |
| 2007-05-15 | 7.27 |
| 2007-05-14 | 7.27 |
| 2007-05-11 | 5.52 |
| 2007-05-10 | 5.52 |
| 2007-05-09 | 5.52 |
| 2007-05-08 | 5.52 |
| 2007-05-07 | 5.52 |
| 2007-05-04 | 5.52 |
| 2007-05-03 | 5.52 |
| 2007-05-02 | 5.52 |
| 2007-04-30 | 5.52 |
| 2007-04-27 | 5.52 |
| 2007-04-26 | 5.52 |
| 2007-04-25 | 5.52 |
| 2007-04-24 | 5.52 |
| 2007-04-23 | 5.52 |
| 2007-04-20 | 5.52 |
| 2007-04-19 | 4.65 |
| 2007-04-18 | 4.65 |
| 2007-04-17 | 4.65 |
| 2007-04-16 | 4.65 |
| 2007-04-13 | 4.65 |
| 2007-04-12 | 4.65 |
| 2007-04-11 | 4.65 |
| 2007-04-10 | 4.65 |
| 2007-04-04 | 4.65 |
| 2007-04-03 | 4.65 |
| 2007-04-02 | 4.65 |
| 2007-03-30 | 4.65 |
| 2007-03-29 | 4.65 |
| 2007-03-28 | 4.65 |
| 2007-03-27 | 4.65 |
| 2007-03-26 | 4.65 |
| 2007-03-23 | 4.65 |
| 2007-03-22 | 4.65 |
| 2007-03-21 | 4.65 |
| 2007-03-20 | 4.65 |
| 2007-03-19 | 0.29 |
| 2007-03-16 | 0.29 |
| 2007-03-15 | 0.29 |
| 2007-03-14 | 0.29 |
| 2007-03-13 | 0.29 |
| 2007-03-12 | 0.29 |
| 2007-03-09 | 0.29 |
| 2007-03-08 | 0.29 |
| 2007-03-07 | 0.29 |
| 2007-03-06 | 0.29 |
| 2007-03-05 | 0.29 |
| 2007-03-02 | 0.29 |
| 2007-03-01 | 0.29 |
| 2007-02-28 | 0.29 |
| 2007-02-27 | 0.29 |
| 2007-02-26 | 0.29 |
| 2007-02-23 | 0.29 |
| 2007-02-22 | 0.29 |
| 2007-02-21 | 0.29 |
| 2007-02-16 | 0.29 |
| 2007-02-15 | 0.29 |
| 2007-02-14 | 0.29 |
| 2007-02-13 | 4.65 |
| 2007-02-12 | 4.65 |
| 2007-02-09 | -12.79 |
| 2007-02-08 | -30.23 |
| 2007-02-07 | -30.23 |
| 2007-02-06 | -34.59 |
| 2007-02-05 | -34.59 |
| 2007-02-02 | -34.59 |
| 2007-02-01 | -34.59 |
| 2007-01-31 | -34.59 |
| 2007-01-30 | -34.59 |
| 2007-01-29 | -34.59 |
| 2007-01-26 | -34.59 |
| 2007-01-25 | -34.59 |
| 2007-01-24 | -34.59 |
| 2007-01-23 | -34.59 |
| 2007-01-22 | -34.59 |
| 2007-01-19 | -34.59 |
| 2007-01-18 | -34.59 |
| 2007-01-17 | -34.59 |
| 2007-01-16 | -34.59 |
| 2007-01-15 | -34.59 |
| 2007-01-12 | -34.59 |
| 2007-01-11 | -34.59 |
| 2007-01-10 | -34.59 |
| 2007-01-09 | -34.59 |
| 2007-01-08 | -34.59 |
| 2007-01-05 | -34.59 |
| 2007-01-04 | -34.59 |
| 2007-01-03 | -34.59 |
| 2007-01-02 | -34.59 |
| 2006-12-29 | -34.59 |
| 2006-12-28 | -30.23 |
| 2006-12-27 | -23.26 |
| 2006-12-22 | -23.26 |
| 2006-12-21 | -20.64 |
| 2006-12-20 | -20.64 |
| 2006-12-19 | -20.64 |
| 2006-12-18 | -20.64 |
| 2006-12-15 | -20.64 |
| 2006-12-14 | -20.64 |
| 2006-12-13 | -20.64 |
| 2006-12-12 | -20.64 |
| 2006-12-11 | -20.64 |
| 2006-12-08 | -20.64 |
| 2006-12-07 | -20.64 |
| 2006-12-06 | -20.64 |
| 2006-12-05 | -20.64 |
| 2006-12-04 | -20.64 |
| 2006-12-01 | -20.64 |
| 2006-11-30 | -20.64 |
| 2006-11-29 | -20.64 |
| 2006-11-28 | -4.07 |
| 2006-11-27 | -19.77 |
| 2006-11-24 | -19.77 |
| 2006-11-23 | -4.07 |
| 2006-11-22 | -4.07 |
| 2006-11-21 | -4.07 |
| 2006-11-20 | -4.07 |
| 2006-11-17 | -4.07 |
| 2006-11-16 | -4.07 |
| 2006-11-15 | -4.07 |
| 2006-11-14 | -4.07 |
| 2006-11-13 | -4.07 |
| 2006-11-10 | -4.07 |
| 2006-11-09 | -4.07 |
| 2006-11-08 | -4.07 |
| 2006-11-07 | -15.41 |
| 2006-11-06 | -15.41 |
| 2006-11-03 | -15.41 |
| 2006-11-02 | -33.72 |
| 2006-11-01 | -38.95 |
| 2006-10-31 | -38.95 |
| 2006-10-27 | -38.95 |
| 2006-10-26 | -38.95 |
| 2006-10-25 | -38.95 |
| 2006-10-24 | -38.95 |
| 2006-10-23 | -38.95 |
| 2006-10-20 | -38.95 |
| 2006-10-19 | -38.95 |
| 2006-10-18 | -38.95 |
| 2006-10-17 | -38.95 |
| 2006-10-16 | -38.95 |
| 2006-10-13 | -38.95 |
| 2006-10-12 | -38.95 |
| 2006-10-11 | -38.95 |
| 2006-10-10 | -38.95 |
| 2006-10-09 | -38.95 |
| 2006-10-06 | -38.95 |
| 2006-10-05 | -38.95 |
| 2006-10-04 | -38.95 |
| 2006-10-03 | -38.95 |
| 2006-09-29 | -38.95 |
| 2006-09-28 | -38.95 |
| 2006-09-27 | -38.95 |
| 2006-09-26 | -38.95 |
| 2006-09-25 | -38.95 |
| 2006-09-22 | -38.95 |
| 2006-09-21 | -38.95 |
| 2006-09-20 | -38.95 |
| 2006-09-19 | -38.95 |
| 2006-09-18 | -38.95 |
| 2006-09-15 | -38.95 |
| 2006-09-14 | -38.95 |
| 2006-09-13 | -38.95 |
| 2006-09-12 | -38.95 |
| 2006-09-11 | -38.95 |
| 2006-09-08 | -38.95 |
| 2006-09-07 | -38.95 |
| 2006-09-06 | -38.95 |
| 2006-09-05 | -38.95 |
| 2006-09-04 | -38.95 |
| 2006-09-01 | -38.95 |
| 2006-08-31 | -38.95 |
| 2006-08-30 | -38.95 |
| 2006-08-29 | -38.95 |
| 2006-08-28 | -38.95 |
| 2006-08-25 | -38.95 |
| 2006-08-24 | -38.95 |
| 2006-08-23 | -38.95 |
| 2006-08-22 | -38.95 |
| 2006-08-21 | -38.95 |
| 2006-08-18 | -17.15 |
| 2006-08-17 | -17.15 |
| 2006-08-16 | -17.15 |
| 2006-08-15 | -17.15 |
| 2006-08-14 | -17.15 |
| 2006-08-11 | -17.15 |
| 2006-08-10 | -17.15 |
| 2006-08-09 | -17.15 |
| 2006-08-08 | -17.15 |
| 2006-08-07 | -17.15 |
| 2006-08-04 | -17.15 |
| 2006-08-03 | -14.53 |
| 2006-08-02 | -14.53 |
| 2006-08-01 | -14.53 |
| 2006-07-31 | -14.53 |
| 2006-07-28 | -14.53 |
| 2006-07-27 | -14.53 |
| 2006-07-26 | -14.53 |
| 2006-07-25 | -14.53 |
| 2006-07-24 | -14.53 |
| 2006-07-21 | -14.53 |
| 2006-07-20 | -14.53 |
| 2006-07-19 | -14.53 |
| 2006-07-18 | -14.53 |
| 2006-07-17 | -14.53 |
| 2006-07-14 | -14.53 |
| 2006-07-13 | -13.66 |
| 2006-07-12 | -13.66 |
| 2006-07-11 | -13.66 |
| 2006-07-10 | -13.66 |
| 2006-07-07 | -13.66 |
| 2006-07-06 | -13.66 |
| 2006-07-05 | -12.79 |
| 2006-07-04 | -12.79 |
| 2006-07-03 | -12.79 |
| 2006-06-30 | -12.79 |
| 2006-06-29 | -12.79 |
| 2006-06-28 | -12.79 |
| 2006-06-27 | -12.79 |
| 2006-06-26 | -12.79 |
| 2006-06-23 | -12.79 |
| 2006-06-22 | -19.77 |
| 2006-06-21 | -19.77 |
| 2006-06-20 | -19.77 |
| 2006-06-19 | -19.77 |
| 2006-06-16 | -19.77 |
| 2006-06-15 | -19.77 |
| 2006-06-14 | -19.77 |
| 2006-06-13 | -19.77 |
| 2006-06-12 | -19.77 |
| 2006-06-09 | -19.77 |
| 2006-06-08 | -19.77 |
| 2006-06-07 | -19.77 |
| 2006-06-06 | -19.77 |
| 2006-06-05 | -19.77 |
| 2006-06-02 | -19.77 |
| 2006-06-01 | -19.77 |
| 2006-05-30 | -19.77 |
| 2006-05-29 | -19.77 |
| 2006-05-26 | -19.77 |
| 2006-05-25 | -19.77 |
| 2006-05-24 | -19.77 |
| 2006-05-23 | -19.77 |
| 2006-05-22 | -19.77 |
| 2006-05-19 | -19.77 |
| 2006-05-18 | -19.77 |
| 2006-05-17 | -19.77 |
| 2006-05-16 | -4.07 |
| 2006-05-15 | -4.07 |
| 2006-05-12 | -4.07 |
| 2006-05-11 | -4.07 |
| 2006-05-10 | -18.02 |
| 2006-05-09 | -18.02 |
| 2006-05-08 | -18.02 |
| 2006-05-04 | -18.02 |
| 2006-05-03 | -18.02 |
| 2006-05-02 | -18.02 |
| 2006-04-28 | -18.90 |
| 2006-04-27 | -21.51 |
| 2006-04-26 | -4.07 |
| 2006-04-25 | -4.07 |
| 2006-04-24 | -4.07 |
| 2006-04-21 | 0.29 |
| 2006-04-20 | 0.29 |
| 2006-04-19 | 0.29 |
| 2006-04-18 | 0.29 |
| 2006-04-13 | 0.29 |
| 2006-04-12 | 0.29 |
| 2006-04-11 | 0.29 |
| 2006-04-10 | 0.29 |
| 2006-04-07 | 0.29 |
| 2006-04-06 | 0.29 |
| 2006-04-04 | 0.29 |
| 2006-04-03 | 1.16 |
| 2006-03-31 | 0.29 |
| 2006-03-30 | 0.29 |
| 2006-03-29 | 2.91 |
| 2006-03-28 | 2.91 |
| 2006-03-27 | 2.91 |
| 2006-03-24 | 2.91 |
| 2006-03-23 | 2.91 |
| 2006-03-22 | 2.91 |
| 2006-03-21 | 4.65 |
| 2006-03-20 | 4.65 |
| 2006-03-17 | 4.65 |
| 2006-03-16 | 4.65 |
| 2006-03-15 | 4.65 |
| 2006-03-14 | 4.65 |
| 2006-03-13 | 4.65 |
| 2006-03-10 | 4.65 |
| 2006-03-09 | 4.65 |
| 2006-03-08 | 4.65 |
| 2006-03-07 | 4.65 |
| 2006-03-06 | 4.65 |
| 2006-03-03 | 4.65 |
| 2006-03-02 | 4.65 |
| 2006-03-01 | 9.88 |
| 2006-02-28 | 9.88 |
| 2006-02-27 | 9.88 |
| 2006-02-24 | 9.88 |
| 2006-02-23 | 22.09 |
| 2006-02-22 | 22.09 |
| 2006-02-21 | 22.09 |
| 2006-02-20 | 22.09 |
| 2006-02-17 | 22.09 |
| 2006-02-16 | 22.09 |
| 2006-02-15 | 22.09 |
| 2006-02-14 | 22.09 |
| 2006-02-13 | 26.45 |
| 2006-02-10 | 26.45 |
| 2006-02-09 | 26.45 |
| 2006-02-08 | 26.45 |
| 2006-02-07 | 26.45 |
| 2006-02-06 | 26.45 |
| 2006-02-03 | 26.45 |
| 2006-02-02 | 26.45 |
| 2006-02-01 | 26.45 |
| 2006-01-27 | 26.45 |
| 2006-01-26 | 4.65 |
| 2006-01-25 | 4.65 |
| 2006-01-24 | 4.65 |
| 2006-01-23 | 4.65 |
| 2006-01-20 | 4.65 |
| 2006-01-19 | 22.09 |
| 2006-01-18 | 22.09 |
| 2006-01-17 | 22.09 |
| 2006-01-16 | 22.09 |
| 2006-01-13 | 22.09 |
| 2006-01-12 | 22.09 |
| 2006-01-11 | 22.09 |
| 2006-01-10 | 22.09 |
| 2006-01-09 | 22.09 |
| 2006-01-06 | 22.09 |
| 2006-01-05 | 22.09 |
| 2006-01-04 | 22.09 |
| 2006-01-03 | 22.09 |
| 2005-12-30 | 22.09 |
| 2005-12-29 | 22.09 |
| 2005-12-28 | 22.09 |
| 2005-12-23 | 22.09 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 25.00 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 16.67 |
| 2005-12-15 | 8.33 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy