Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2025-08-28 | -69.81 |
| 2025-08-27 | -72.88 |
| 2025-08-26 | -75.40 |
| 2025-08-25 | -77.92 |
| 2025-08-22 | -78.20 |
| 2025-08-21 | -77.08 |
| 2025-08-20 | -77.08 |
| 2025-08-19 | -77.08 |
| 2025-08-18 | -77.36 |
| 2025-08-15 | -77.36 |
| 2025-08-14 | -76.24 |
| 2025-08-13 | -77.36 |
| 2025-08-12 | -77.36 |
| 2025-08-11 | -77.08 |
| 2025-08-08 | -76.52 |
| 2025-08-07 | -76.80 |
| 2025-08-06 | -75.96 |
| 2025-08-05 | -77.08 |
| 2025-08-04 | -76.24 |
| 2025-08-01 | -76.24 |
| 2025-07-31 | -75.12 |
| 2025-07-30 | -75.40 |
| 2025-07-29 | -74.28 |
| 2025-07-28 | -74.84 |
| 2025-07-25 | -73.72 |
| 2025-07-24 | -73.44 |
| 2025-07-23 | -74.00 |
| 2025-07-22 | -74.28 |
| 2025-07-21 | -75.68 |
| 2025-07-18 | -75.40 |
| 2025-07-17 | -76.24 |
| 2025-07-16 | -74.84 |
| 2025-07-15 | -74.56 |
| 2025-07-14 | -75.96 |
| 2025-07-11 | -74.84 |
| 2025-07-10 | -77.08 |
| 2025-07-09 | -77.64 |
| 2025-07-08 | -76.80 |
| 2025-07-07 | -77.64 |
| 2025-07-04 | -77.64 |
| 2025-07-03 | -77.64 |
| 2025-07-02 | -76.24 |
| 2025-06-30 | -75.96 |
| 2025-06-27 | -77.08 |
| 2025-06-26 | -75.12 |
| 2025-06-25 | -77.64 |
| 2025-06-24 | -81.27 |
| 2025-06-23 | -80.43 |
| 2025-06-20 | -80.99 |
| 2025-06-19 | -81.55 |
| 2025-06-18 | -81.83 |
| 2025-06-17 | -79.59 |
| 2025-06-16 | -80.15 |
| 2025-06-13 | -80.99 |
| 2025-06-12 | -79.59 |
| 2025-06-11 | -81.83 |
| 2025-06-10 | -80.99 |
| 2025-06-09 | -80.99 |
| 2025-06-06 | -81.83 |
| 2025-06-05 | -81.83 |
| 2025-06-04 | -81.83 |
| 2025-06-03 | -81.83 |
| 2025-06-02 | -81.83 |
| 2025-05-30 | -80.99 |
| 2025-05-29 | -79.87 |
| 2025-05-28 | -80.43 |
| 2025-05-27 | -80.71 |
| 2025-05-26 | -78.20 |
| 2025-05-23 | -78.20 |
| 2025-05-22 | -78.20 |
| 2025-05-21 | -78.20 |
| 2025-05-20 | -77.64 |
| 2025-05-19 | -78.20 |
| 2025-05-16 | -78.47 |
| 2025-05-15 | -78.75 |
| 2025-05-14 | -77.36 |
| 2025-05-13 | -77.64 |
| 2025-05-12 | -77.08 |
| 2025-05-09 | -76.80 |
| 2025-05-08 | -75.96 |
| 2025-05-07 | -78.75 |
| 2025-05-06 | -78.75 |
| 2025-05-02 | -78.47 |
| 2025-04-30 | -76.52 |
| 2025-04-29 | -76.52 |
| 2025-04-28 | -75.40 |
| 2025-04-25 | -75.40 |
| 2025-04-24 | -73.44 |
| 2025-04-23 | -75.12 |
| 2025-04-22 | -77.36 |
| 2025-04-17 | -75.40 |
| 2025-04-16 | -76.24 |
| 2025-04-15 | -78.75 |
| 2025-04-14 | -78.47 |
| 2025-04-11 | -85.74 |
| 2025-04-10 | -88.54 |
| 2025-04-09 | -87.14 |
| 2025-04-08 | -87.70 |
| 2025-04-07 | -87.70 |
| 2025-04-03 | -87.70 |
| 2025-04-02 | -88.26 |
| 2025-04-01 | -88.26 |
| 2025-03-31 | -86.86 |
| 2025-03-28 | -86.02 |
| 2025-03-27 | -86.02 |
| 2025-03-26 | -85.74 |
| 2025-03-25 | -86.30 |
| 2025-03-24 | -86.86 |
| 2025-03-21 | -89.10 |
| 2025-03-20 | -88.82 |
| 2025-03-19 | -88.26 |
| 2025-03-18 | -90.77 |
| 2025-03-17 | -91.05 |
| 2025-03-14 | -90.77 |
| 2025-03-13 | -90.50 |
| 2025-03-12 | -91.05 |
| 2025-03-11 | -91.33 |
| 2025-03-10 | -90.77 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -90.77 |
| 2025-03-04 | -90.77 |
| 2025-03-03 | -91.33 |
| 2025-02-28 | -89.94 |
| 2025-02-27 | -89.38 |
| 2025-02-26 | -89.94 |
| 2025-02-25 | -90.50 |
| 2025-02-24 | -89.94 |
| 2025-02-21 | -89.94 |
| 2025-02-20 | -89.66 |
| 2025-02-19 | -89.66 |
| 2025-02-18 | -89.66 |
| 2025-02-17 | -89.94 |
| 2025-02-14 | -89.94 |
| 2025-02-13 | -89.38 |
| 2025-02-12 | -89.38 |
| 2025-02-11 | -89.94 |
| 2025-02-10 | -90.50 |
| 2025-02-07 | -89.94 |
| 2025-02-06 | -89.94 |
| 2025-02-05 | -90.50 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -90.50 |
| 2025-01-28 | -90.50 |
| 2025-01-27 | -90.50 |
| 2025-01-24 | -90.50 |
| 2025-01-23 | -90.50 |
| 2025-01-22 | -90.50 |
| 2025-01-21 | -90.50 |
| 2025-01-20 | -90.50 |
| 2025-01-17 | -90.50 |
| 2025-01-16 | -90.50 |
| 2025-01-15 | -89.94 |
| 2025-01-14 | -89.94 |
| 2025-01-13 | -89.94 |
| 2025-01-10 | -89.94 |
| 2025-01-09 | -89.94 |
| 2025-01-08 | -90.50 |
| 2025-01-07 | -89.38 |
| 2025-01-06 | -89.38 |
| 2025-01-03 | -89.38 |
| 2025-01-02 | -90.22 |
| 2024-12-31 | -89.66 |
| 2024-12-30 | -89.66 |
| 2024-12-27 | -89.38 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -89.38 |
| 2024-12-20 | -89.38 |
| 2024-12-19 | -89.38 |
| 2024-12-18 | -89.38 |
| 2024-12-17 | -89.38 |
| 2024-12-16 | -89.10 |
| 2024-12-13 | -89.10 |
| 2024-12-12 | -88.26 |
| 2024-12-11 | -88.82 |
| 2024-12-10 | -86.58 |
| 2024-12-09 | -89.38 |
| 2024-12-06 | -88.26 |
| 2024-12-05 | -88.26 |
| 2024-12-04 | -88.26 |
| 2024-12-03 | -88.26 |
| 2024-12-02 | -88.26 |
| 2024-11-29 | -88.26 |
| 2024-11-28 | -88.82 |
| 2024-11-27 | -88.54 |
| 2024-11-26 | -88.54 |
| 2024-11-25 | -89.10 |
| 2024-11-22 | -87.98 |
| 2024-11-21 | -86.86 |
| 2024-11-20 | -86.86 |
| 2024-11-19 | -86.86 |
| 2024-11-18 | -86.86 |
| 2024-11-15 | -87.14 |
| 2024-11-14 | -86.58 |
| 2024-11-13 | -87.42 |
| 2024-11-12 | -87.42 |
| 2024-11-11 | -87.42 |
| 2024-11-08 | -86.58 |
| 2024-11-07 | -86.58 |
| 2024-11-06 | -86.58 |
| 2024-11-05 | -86.02 |
| 2024-11-04 | -86.02 |
| 2024-11-01 | -86.86 |
| 2024-10-31 | -87.14 |
| 2024-10-30 | -87.14 |
| 2024-10-29 | -86.30 |
| 2024-10-28 | -86.30 |
| 2024-10-25 | -86.30 |
| 2024-10-24 | -87.42 |
| 2024-10-23 | -86.86 |
| 2024-10-22 | -86.86 |
| 2024-10-21 | -86.30 |
| 2024-10-18 | -85.46 |
| 2024-10-17 | -87.14 |
| 2024-10-16 | -87.14 |
| 2024-10-15 | -86.02 |
| 2024-10-14 | -86.86 |
| 2024-10-10 | -84.62 |
| 2024-10-09 | -86.02 |
| 2024-10-08 | -84.07 |
| 2024-10-07 | -79.87 |
| 2024-10-04 | -81.83 |
| 2024-10-03 | -84.90 |
| 2024-10-02 | -84.35 |
| 2024-09-30 | -88.26 |
| 2024-09-27 | -89.94 |
| 2024-09-26 | -90.22 |
| 2024-09-25 | -90.22 |
| 2024-09-24 | -90.22 |
| 2024-09-23 | -90.22 |
| 2024-09-20 | -90.22 |
| 2024-09-19 | -90.22 |
| 2024-09-17 | -88.82 |
| 2024-09-16 | -89.66 |
| 2024-09-13 | -89.66 |
| 2024-09-12 | -91.33 |
| 2024-09-11 | -91.61 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -91.61 |
| 2024-09-05 | -91.33 |
| 2024-09-04 | -91.05 |
| 2024-09-03 | -91.05 |
| 2024-09-02 | -91.05 |
| 2024-08-30 | -91.05 |
| 2024-08-29 | -90.50 |
| 2024-08-28 | -90.50 |
| 2024-08-27 | -91.89 |
| 2024-08-26 | -91.89 |
| 2024-08-23 | -90.77 |
| 2024-08-22 | -91.61 |
| 2024-08-21 | -91.89 |
| 2024-08-20 | -91.89 |
| 2024-08-19 | -91.89 |
| 2024-08-16 | -91.89 |
| 2024-08-15 | -91.89 |
| 2024-08-14 | -91.61 |
| 2024-08-13 | -91.61 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.33 |
| 2024-08-08 | -91.33 |
| 2024-08-07 | -91.33 |
| 2024-08-06 | -91.33 |
| 2024-08-05 | -90.50 |
| 2024-08-02 | -90.50 |
| 2024-08-01 | -90.50 |
| 2024-07-31 | -89.94 |
| 2024-07-30 | -89.94 |
| 2024-07-29 | -89.94 |
| 2024-07-26 | -89.94 |
| 2024-07-25 | -89.38 |
| 2024-07-24 | -89.38 |
| 2024-07-23 | -89.38 |
| 2024-07-22 | -89.94 |
| 2024-07-19 | -89.66 |
| 2024-07-18 | -88.82 |
| 2024-07-17 | -88.82 |
| 2024-07-16 | -88.82 |
| 2024-07-15 | -88.82 |
| 2024-07-12 | -87.70 |
| 2024-07-11 | -87.70 |
| 2024-07-10 | -87.70 |
| 2024-07-09 | -87.70 |
| 2024-07-08 | -87.70 |
| 2024-07-05 | -87.70 |
| 2024-07-04 | -87.70 |
| 2024-07-03 | -87.98 |
| 2024-07-02 | -87.42 |
| 2024-06-28 | -86.30 |
| 2024-06-27 | -87.14 |
| 2024-06-26 | -85.46 |
| 2024-06-25 | -87.42 |
| 2024-06-24 | -85.18 |
| 2024-06-21 | -84.90 |
| 2024-06-20 | -86.02 |
| 2024-06-19 | -87.42 |
| 2024-06-18 | -87.42 |
| 2024-06-17 | -87.70 |
| 2024-06-14 | -85.46 |
| 2024-06-13 | -84.90 |
| 2024-06-12 | -84.90 |
| 2024-06-11 | -84.90 |
| 2024-06-07 | -84.90 |
| 2024-06-06 | -84.07 |
| 2024-06-05 | -83.79 |
| 2024-06-04 | -84.07 |
| 2024-06-03 | -84.35 |
| 2024-05-31 | -85.74 |
| 2024-05-30 | -85.46 |
| 2024-05-29 | -86.30 |
| 2024-05-28 | -86.58 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -87.70 |
| 2024-05-23 | -86.30 |
| 2024-05-22 | -86.30 |
| 2024-05-21 | -86.02 |
| 2024-05-20 | -89.10 |
| 2024-05-17 | -89.10 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -89.10 |
| 2024-05-13 | -89.38 |
| 2024-05-10 | -89.94 |
| 2024-05-09 | -89.94 |
| 2024-05-08 | -89.94 |
| 2024-05-07 | -89.94 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -89.38 |
| 2024-05-02 | -88.82 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -89.38 |
| 2024-04-26 | -90.22 |
| 2024-04-25 | -88.82 |
| 2024-04-24 | -88.54 |
| 2024-04-23 | -88.54 |
| 2024-04-22 | -86.02 |
| 2024-04-19 | -86.02 |
| 2024-04-18 | -85.18 |
| 2024-04-17 | -85.46 |
| 2024-04-16 | -86.58 |
| 2024-04-15 | -85.46 |
| 2024-04-12 | -87.14 |
| 2024-04-11 | -87.42 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.77 |
| 2024-04-08 | -90.50 |
| 2024-04-05 | -90.50 |
| 2024-04-03 | -89.66 |
| 2024-04-02 | -90.77 |
| 2024-03-28 | -89.38 |
| 2024-03-27 | -89.38 |
| 2024-03-26 | -89.38 |
| 2024-03-25 | -89.10 |
| 2024-03-22 | -89.10 |
| 2024-03-21 | -89.10 |
| 2024-03-20 | -89.10 |
| 2024-03-19 | -89.10 |
| 2024-03-18 | -88.82 |
| 2024-03-15 | -88.82 |
| 2024-03-14 | -88.82 |
| 2024-03-13 | -89.10 |
| 2024-03-12 | -88.82 |
| 2024-03-11 | -87.42 |
| 2024-03-08 | -87.14 |
| 2024-03-07 | -86.30 |
| 2024-03-06 | -86.02 |
| 2024-03-05 | -86.02 |
| 2024-03-04 | -87.42 |
| 2024-03-01 | -86.58 |
| 2024-02-29 | -88.82 |
| 2024-02-28 | -89.94 |
| 2024-02-27 | -88.82 |
| 2024-02-26 | -86.58 |
| 2024-02-23 | -85.74 |
| 2024-02-22 | -85.46 |
| 2024-02-21 | -86.02 |
| 2024-02-20 | -86.58 |
| 2024-02-19 | -86.02 |
| 2024-02-16 | -86.02 |
| 2024-02-15 | -84.90 |
| 2024-02-14 | -84.90 |
| 2024-02-09 | -82.95 |
| 2024-02-08 | -80.71 |
| 2024-02-07 | -88.26 |
| 2024-02-06 | -89.66 |
| 2024-02-05 | -87.42 |
| 2024-02-02 | -87.42 |
| 2024-02-01 | -87.42 |
| 2024-01-31 | -87.42 |
| 2024-01-30 | -87.42 |
| 2024-01-29 | -86.02 |
| 2024-01-26 | -87.70 |
| 2024-01-25 | -87.70 |
| 2024-01-24 | -86.30 |
| 2024-01-23 | -86.30 |
| 2024-01-22 | -86.86 |
| 2024-01-19 | -89.94 |
| 2024-01-18 | -90.50 |
| 2024-01-17 | -90.50 |
| 2024-01-16 | -90.50 |
| 2024-01-15 | -90.50 |
| 2024-01-12 | -90.22 |
| 2024-01-11 | -90.22 |
| 2024-01-10 | -90.22 |
| 2024-01-09 | -90.22 |
| 2024-01-08 | -89.94 |
| 2024-01-05 | -89.10 |
| 2024-01-04 | -88.82 |
| 2024-01-03 | -88.82 |
| 2024-01-02 | -88.82 |
| 2023-12-29 | -88.82 |
| 2023-12-28 | -88.82 |
| 2023-12-27 | -89.94 |
| 2023-12-22 | -89.94 |
| 2023-12-21 | -89.94 |
| 2023-12-20 | -89.94 |
| 2023-12-19 | -89.10 |
| 2023-12-18 | -89.10 |
| 2023-12-15 | -89.10 |
| 2023-12-14 | -89.94 |
| 2023-12-13 | -90.22 |
| 2023-12-12 | -88.54 |
| 2023-12-11 | -89.10 |
| 2023-12-08 | -89.10 |
| 2023-12-07 | -89.10 |
| 2023-12-06 | -89.10 |
| 2023-12-05 | -89.10 |
| 2023-12-04 | -89.10 |
| 2023-12-01 | -89.10 |
| 2023-11-30 | -89.10 |
| 2023-11-29 | -89.10 |
| 2023-11-28 | -89.10 |
| 2023-11-27 | -90.22 |
| 2023-11-24 | -90.22 |
| 2023-11-23 | -89.10 |
| 2023-11-22 | -89.38 |
| 2023-11-21 | -89.38 |
| 2023-11-20 | -88.54 |
| 2023-11-17 | -88.54 |
| 2023-11-16 | -88.54 |
| 2023-11-15 | -88.54 |
| 2023-11-14 | -88.82 |
| 2023-11-13 | -87.98 |
| 2023-11-10 | -87.70 |
| 2023-11-09 | -86.58 |
| 2023-11-08 | -86.58 |
| 2023-11-07 | -86.58 |
| 2023-11-06 | -86.58 |
| 2023-11-03 | -86.86 |
| 2023-11-02 | -86.86 |
| 2023-11-01 | -85.18 |
| 2023-10-31 | -86.58 |
| 2023-10-30 | -86.58 |
| 2023-10-27 | -87.14 |
| 2023-10-26 | -87.14 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -86.58 |
| 2023-10-20 | -86.58 |
| 2023-10-19 | -86.58 |
| 2023-10-18 | -86.02 |
| 2023-10-17 | -86.02 |
| 2023-10-16 | -86.02 |
| 2023-10-13 | -86.02 |
| 2023-10-12 | -86.02 |
| 2023-10-11 | -86.30 |
| 2023-10-10 | -86.30 |
| 2023-10-09 | -85.46 |
| 2023-10-06 | -85.46 |
| 2023-10-05 | -85.74 |
| 2023-10-04 | -85.74 |
| 2023-10-03 | -83.79 |
| 2023-09-29 | -83.79 |
| 2023-09-28 | -83.79 |
| 2023-09-27 | -83.79 |
| 2023-09-26 | -83.79 |
| 2023-09-25 | -83.79 |
| 2023-09-22 | -83.79 |
| 2023-09-21 | -83.79 |
| 2023-09-20 | -85.74 |
| 2023-09-19 | -86.02 |
| 2023-09-18 | -86.02 |
| 2023-09-15 | -86.02 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -84.62 |
| 2023-09-12 | -84.35 |
| 2023-09-11 | -85.18 |
| 2023-09-07 | -85.18 |
| 2023-09-06 | -84.90 |
| 2023-09-05 | -84.62 |
| 2023-09-04 | -84.62 |
| 2023-08-31 | -84.62 |
| 2023-08-30 | -84.62 |
| 2023-08-29 | -83.79 |
| 2023-08-28 | -84.90 |
| 2023-08-25 | -82.67 |
| 2023-08-24 | -85.46 |
| 2023-08-23 | -85.46 |
| 2023-08-22 | -85.46 |
| 2023-08-21 | -85.46 |
| 2023-08-18 | -85.18 |
| 2023-08-17 | -85.18 |
| 2023-08-16 | -85.46 |
| 2023-08-15 | -84.07 |
| 2023-08-14 | -84.07 |
| 2023-08-11 | -84.07 |
| 2023-08-10 | -82.95 |
| 2023-08-09 | -82.39 |
| 2023-08-08 | -82.39 |
| 2023-08-07 | -81.83 |
| 2023-08-04 | -81.83 |
| 2023-08-03 | -81.27 |
| 2023-08-02 | -81.27 |
| 2023-08-01 | -84.07 |
| 2023-07-31 | -80.99 |
| 2023-07-28 | -83.51 |
| 2023-07-27 | -81.83 |
| 2023-07-26 | -82.67 |
| 2023-07-25 | -82.67 |
| 2023-07-24 | -81.83 |
| 2023-07-21 | -80.99 |
| 2023-07-20 | -81.27 |
| 2023-07-19 | -82.39 |
| 2023-07-18 | -83.23 |
| 2023-07-14 | -83.23 |
| 2023-07-13 | -83.79 |
| 2023-07-12 | -83.23 |
| 2023-07-11 | -84.07 |
| 2023-07-10 | -84.62 |
| 2023-07-07 | -82.11 |
| 2023-07-06 | -82.11 |
| 2023-07-05 | -82.11 |
| 2023-07-04 | -82.11 |
| 2023-07-03 | -82.11 |
| 2023-06-30 | -81.83 |
| 2023-06-29 | -81.83 |
| 2023-06-28 | -82.39 |
| 2023-06-27 | -83.23 |
| 2023-06-26 | -83.51 |
| 2023-06-23 | -83.51 |
| 2023-06-21 | -83.51 |
| 2023-06-20 | -83.51 |
| 2023-06-19 | -83.51 |
| 2023-06-16 | -83.79 |
| 2023-06-15 | -81.55 |
| 2023-06-14 | -81.83 |
| 2023-06-13 | -81.55 |
| 2023-06-12 | -83.79 |
| 2023-06-09 | -84.35 |
| 2023-06-08 | -84.35 |
| 2023-06-07 | -84.07 |
| 2023-06-06 | -83.23 |
| 2023-06-05 | -83.23 |
| 2023-06-02 | -83.23 |
| 2023-06-01 | -82.95 |
| 2023-05-31 | -80.43 |
| 2023-05-30 | -80.43 |
| 2023-05-29 | -85.74 |
| 2023-05-25 | -85.74 |
| 2023-05-24 | -85.18 |
| 2023-05-23 | -85.18 |
| 2023-05-22 | -84.07 |
| 2023-05-19 | -84.62 |
| 2023-05-18 | -84.62 |
| 2023-05-17 | -84.07 |
| 2023-05-16 | -84.07 |
| 2023-05-15 | -84.35 |
| 2023-05-12 | -83.51 |
| 2023-05-11 | -83.51 |
| 2023-05-10 | -85.74 |
| 2023-05-09 | -85.74 |
| 2023-05-08 | -85.74 |
| 2023-05-05 | -85.46 |
| 2023-05-04 | -84.62 |
| 2023-05-03 | -82.39 |
| 2023-05-02 | -86.02 |
| 2023-04-28 | -85.18 |
| 2023-04-27 | -85.18 |
| 2023-04-26 | -83.79 |
| 2023-04-25 | -83.79 |
| 2023-04-24 | -83.79 |
| 2023-04-21 | -83.79 |
| 2023-04-20 | -80.99 |
| 2023-04-19 | -84.07 |
| 2023-04-18 | -82.39 |
| 2023-04-17 | -82.39 |
| 2023-04-14 | -81.27 |
| 2023-04-13 | -81.55 |
| 2023-04-12 | -84.62 |
| 2023-04-11 | -84.62 |
| 2023-04-06 | -85.18 |
| 2023-04-04 | -84.90 |
| 2023-04-03 | -84.90 |
| 2023-03-31 | -83.51 |
| 2023-03-30 | -83.23 |
| 2023-03-29 | -82.67 |
| 2023-03-28 | -83.51 |
| 2023-03-27 | -82.67 |
| 2023-03-24 | -82.67 |
| 2023-03-23 | -82.67 |
| 2023-03-22 | -82.95 |
| 2023-03-21 | -82.67 |
| 2023-03-20 | -82.95 |
| 2023-03-17 | -82.67 |
| 2023-03-16 | -81.27 |
| 2023-03-15 | -75.68 |
| 2023-03-14 | -84.35 |
| 2023-03-13 | -85.18 |
| 2023-03-10 | -85.18 |
| 2023-03-09 | -85.18 |
| 2023-03-08 | -84.35 |
| 2023-03-07 | -84.35 |
| 2023-03-06 | -84.35 |
| 2023-03-03 | -84.35 |
| 2023-03-02 | -84.35 |
| 2023-03-01 | -82.67 |
| 2023-02-28 | -83.23 |
| 2023-02-27 | -82.67 |
| 2023-02-24 | -84.07 |
| 2023-02-23 | -85.46 |
| 2023-02-22 | -84.90 |
| 2023-02-21 | -84.90 |
| 2023-02-20 | -85.46 |
| 2023-02-17 | -85.46 |
| 2023-02-16 | -84.90 |
| 2023-02-15 | -84.90 |
| 2023-02-14 | -84.07 |
| 2023-02-13 | -84.07 |
| 2023-02-10 | -84.07 |
| 2023-02-09 | -84.07 |
| 2023-02-08 | -84.90 |
| 2023-02-07 | -84.07 |
| 2023-02-06 | -84.07 |
| 2023-02-03 | -84.90 |
| 2023-02-02 | -82.67 |
| 2023-02-01 | -83.51 |
| 2023-01-31 | -82.11 |
| 2023-01-30 | -82.11 |
| 2023-01-27 | -81.83 |
| 2023-01-26 | -83.79 |
| 2023-01-20 | -81.27 |
| 2023-01-19 | -82.95 |
| 2023-01-18 | -81.83 |
| 2023-01-17 | -81.83 |
| 2023-01-16 | -82.39 |
| 2023-01-13 | -82.39 |
| 2023-01-12 | -86.30 |
| 2023-01-11 | -84.35 |
| 2023-01-10 | -83.23 |
| 2023-01-09 | -83.23 |
| 2023-01-06 | -83.51 |
| 2023-01-05 | -74.84 |
| 2023-01-04 | -74.56 |
| 2023-01-03 | -74.28 |
| 2022-12-30 | -74.28 |
| 2022-12-29 | -74.28 |
| 2022-12-28 | -74.28 |
| 2022-12-23 | -74.00 |
| 2022-12-22 | -73.72 |
| 2022-12-21 | -73.44 |
| 2022-12-20 | -73.16 |
| 2022-12-19 | -72.88 |
| 2022-12-16 | -72.60 |
| 2022-12-15 | -72.60 |
| 2022-12-14 | -72.60 |
| 2022-12-13 | -72.60 |
| 2022-12-12 | -72.60 |
| 2022-12-09 | -72.60 |
| 2022-12-08 | -72.60 |
| 2022-12-07 | -72.60 |
| 2022-12-06 | -72.60 |
| 2022-12-05 | -72.60 |
| 2022-12-02 | -72.60 |
| 2022-12-01 | -72.60 |
| 2022-11-30 | -72.60 |
| 2022-11-29 | -72.60 |
| 2022-11-28 | -77.64 |
| 2022-11-25 | -77.64 |
| 2022-11-24 | -77.64 |
| 2022-11-23 | -77.64 |
| 2022-11-22 | -77.64 |
| 2022-11-21 | -77.64 |
| 2022-11-18 | -77.64 |
| 2022-11-17 | -77.64 |
| 2022-11-16 | -77.64 |
| 2022-11-15 | -79.59 |
| 2022-11-14 | -79.59 |
| 2022-11-11 | -79.59 |
| 2022-11-10 | -82.39 |
| 2022-11-09 | -82.39 |
| 2022-11-08 | -81.83 |
| 2022-11-07 | -78.20 |
| 2022-11-04 | -79.31 |
| 2022-11-03 | -79.31 |
| 2022-11-02 | -77.64 |
| 2022-11-01 | -77.64 |
| 2022-10-31 | -77.64 |
| 2022-10-28 | -77.64 |
| 2022-10-27 | -77.64 |
| 2022-10-26 | -77.64 |
| 2022-10-25 | -77.64 |
| 2022-10-24 | -77.64 |
| 2022-10-21 | -77.64 |
| 2022-10-20 | -77.64 |
| 2022-10-19 | -77.64 |
| 2022-10-18 | -77.64 |
| 2022-10-17 | -77.64 |
| 2022-10-14 | -78.47 |
| 2022-10-13 | -77.08 |
| 2022-10-12 | -78.20 |
| 2022-10-11 | -78.20 |
| 2022-10-10 | -77.08 |
| 2022-10-07 | -77.08 |
| 2022-10-06 | -77.08 |
| 2022-10-05 | -77.08 |
| 2022-10-03 | -77.08 |
| 2022-09-30 | -77.08 |
| 2022-09-29 | -77.08 |
| 2022-09-28 | -77.08 |
| 2022-09-27 | -77.08 |
| 2022-09-26 | -77.08 |
| 2022-09-23 | -77.08 |
| 2022-09-22 | -75.12 |
| 2022-09-21 | -75.12 |
| 2022-09-20 | -75.12 |
| 2022-09-19 | -75.12 |
| 2022-09-16 | -75.12 |
| 2022-09-15 | -75.12 |
| 2022-09-14 | -75.12 |
| 2022-09-13 | -75.12 |
| 2022-09-09 | -75.12 |
| 2022-09-08 | -76.24 |
| 2022-09-07 | -76.24 |
| 2022-09-06 | -76.24 |
| 2022-09-05 | -76.24 |
| 2022-09-02 | -76.24 |
| 2022-09-01 | -76.24 |
| 2022-08-31 | -76.24 |
| 2022-08-30 | -76.24 |
| 2022-08-29 | -76.24 |
| 2022-08-26 | -76.24 |
| 2022-08-25 | -76.24 |
| 2022-08-24 | -76.24 |
| 2022-08-23 | -76.24 |
| 2022-08-22 | -76.24 |
| 2022-08-19 | -74.28 |
| 2022-08-18 | -74.28 |
| 2022-08-17 | -74.28 |
| 2022-08-16 | -74.28 |
| 2022-08-15 | -74.28 |
| 2022-08-12 | -74.28 |
| 2022-08-11 | -74.28 |
| 2022-08-10 | -74.28 |
| 2022-08-09 | -74.28 |
| 2022-08-08 | -74.28 |
| 2022-08-05 | -74.28 |
| 2022-08-04 | -74.56 |
| 2022-08-03 | -74.56 |
| 2022-08-02 | -74.56 |
| 2022-08-01 | -74.56 |
| 2022-07-29 | -74.56 |
| 2022-07-28 | -71.21 |
| 2022-07-27 | -71.21 |
| 2022-07-26 | -71.21 |
| 2022-07-25 | -71.21 |
| 2022-07-22 | -71.21 |
| 2022-07-21 | -71.21 |
| 2022-07-20 | -71.21 |
| 2022-07-19 | -68.69 |
| 2022-07-18 | -68.69 |
| 2022-07-15 | -68.69 |
| 2022-07-14 | -72.05 |
| 2022-07-13 | -72.05 |
| 2022-07-12 | -72.05 |
| 2022-07-11 | -72.05 |
| 2022-07-08 | -72.05 |
| 2022-07-07 | -72.05 |
| 2022-07-06 | -75.12 |
| 2022-07-05 | -74.28 |
| 2022-07-04 | -74.28 |
| 2022-06-30 | -74.28 |
| 2022-06-29 | -72.88 |
| 2022-06-28 | -72.60 |
| 2022-06-27 | -72.60 |
| 2022-06-24 | -67.57 |
| 2022-06-23 | -67.57 |
| 2022-06-22 | -67.57 |
| 2022-06-21 | -71.77 |
| 2022-06-20 | -67.01 |
| 2022-06-17 | -66.45 |
| 2022-06-16 | -66.73 |
| 2022-06-15 | -72.32 |
| 2022-06-14 | -72.32 |
| 2022-06-13 | -72.32 |
| 2022-06-10 | -72.32 |
| 2022-06-09 | -72.32 |
| 2022-06-08 | -72.32 |
| 2022-06-07 | -72.32 |
| 2022-06-06 | -69.53 |
| 2022-06-02 | -69.53 |
| 2022-06-01 | -69.53 |
| 2022-05-31 | -69.53 |
| 2022-05-30 | -66.17 |
| 2022-05-27 | -66.45 |
| 2022-05-26 | -66.73 |
| 2022-05-25 | -66.73 |
| 2022-05-24 | -66.73 |
| 2022-05-23 | -66.73 |
| 2022-05-20 | -67.01 |
| 2022-05-19 | -67.01 |
| 2022-05-18 | -67.01 |
| 2022-05-17 | -69.25 |
| 2022-05-16 | -63.66 |
| 2022-05-13 | -63.66 |
| 2022-05-12 | -63.66 |
| 2022-05-11 | -63.66 |
| 2022-05-10 | -63.66 |
| 2022-05-06 | -63.66 |
| 2022-05-05 | -63.66 |
| 2022-05-04 | -63.66 |
| 2022-05-03 | -63.66 |
| 2022-04-29 | -63.66 |
| 2022-04-28 | -63.66 |
| 2022-04-27 | -63.66 |
| 2022-04-26 | -63.66 |
| 2022-04-25 | -63.66 |
| 2022-04-22 | -63.66 |
| 2022-04-21 | -63.66 |
| 2022-04-20 | -63.66 |
| 2022-04-19 | -63.66 |
| 2022-04-14 | -63.66 |
| 2022-04-13 | -63.66 |
| 2022-04-12 | -63.66 |
| 2022-04-11 | -63.66 |
| 2022-04-08 | -63.66 |
| 2022-04-07 | -63.66 |
| 2022-04-06 | -63.66 |
| 2022-04-04 | -63.66 |
| 2022-04-01 | -63.66 |
| 2022-03-31 | -63.66 |
| 2022-03-30 | -61.70 |
| 2022-03-29 | -61.70 |
| 2022-03-28 | -61.70 |
| 2022-03-25 | -61.70 |
| 2022-03-24 | -61.70 |
| 2022-03-23 | -61.14 |
| 2022-03-22 | -61.14 |
| 2022-03-21 | -71.77 |
| 2022-03-18 | -71.77 |
| 2022-03-17 | -71.77 |
| 2022-03-16 | -71.77 |
| 2022-03-15 | -71.77 |
| 2022-03-14 | -67.01 |
| 2022-03-11 | -67.01 |
| 2022-03-10 | -67.01 |
| 2022-03-09 | -66.45 |
| 2022-03-08 | -61.42 |
| 2022-03-07 | -60.86 |
| 2022-03-04 | -60.86 |
| 2022-03-03 | -55.83 |
| 2022-03-02 | -65.06 |
| 2022-03-01 | -62.82 |
| 2022-02-28 | -62.82 |
| 2022-02-25 | -62.26 |
| 2022-02-24 | -56.67 |
| 2022-02-23 | -49.68 |
| 2022-02-22 | -49.68 |
| 2022-02-21 | -49.68 |
| 2022-02-18 | -49.68 |
| 2022-02-17 | -49.68 |
| 2022-02-16 | -49.68 |
| 2022-02-15 | -49.68 |
| 2022-02-14 | -46.89 |
| 2022-02-11 | -46.89 |
| 2022-02-10 | -46.89 |
| 2022-02-09 | -47.44 |
| 2022-02-08 | -44.09 |
| 2022-02-07 | -44.09 |
| 2022-02-04 | -44.65 |
| 2022-01-31 | -44.65 |
| 2022-01-28 | -44.65 |
| 2022-01-27 | -44.65 |
| 2022-01-26 | -44.65 |
| 2022-01-25 | -44.09 |
| 2022-01-24 | -44.09 |
| 2022-01-21 | -44.09 |
| 2022-01-20 | -44.09 |
| 2022-01-19 | -44.09 |
| 2022-01-18 | -44.09 |
| 2022-01-17 | -44.09 |
| 2022-01-14 | -41.01 |
| 2022-01-13 | -41.01 |
| 2022-01-12 | -41.01 |
| 2022-01-11 | -41.01 |
| 2022-01-10 | -41.01 |
| 2022-01-07 | -35.70 |
| 2022-01-06 | -35.70 |
| 2022-01-05 | -35.70 |
| 2022-01-04 | -35.70 |
| 2022-01-03 | -35.70 |
| 2021-12-31 | -35.70 |
| 2021-12-30 | -33.47 |
| 2021-12-29 | -33.47 |
| 2021-12-28 | -33.47 |
| 2021-12-24 | -35.98 |
| 2021-12-23 | -41.29 |
| 2021-12-22 | -47.44 |
| 2021-12-21 | -49.68 |
| 2021-12-20 | -49.12 |
| 2021-12-17 | -41.85 |
| 2021-12-16 | -41.85 |
| 2021-12-15 | -41.29 |
| 2021-12-14 | -44.65 |
| 2021-12-13 | -44.65 |
| 2021-12-10 | -44.65 |
| 2021-12-09 | -44.65 |
| 2021-12-08 | -44.65 |
| 2021-12-07 | -44.65 |
| 2021-12-06 | -44.65 |
| 2021-12-03 | -44.09 |
| 2021-12-02 | -44.09 |
| 2021-12-01 | -41.85 |
| 2021-11-30 | -41.85 |
| 2021-11-29 | -41.85 |
| 2021-11-26 | -41.85 |
| 2021-11-25 | -41.85 |
| 2021-11-24 | -44.65 |
| 2021-11-23 | -44.65 |
| 2021-11-22 | -44.65 |
| 2021-11-19 | -44.09 |
| 2021-11-18 | -44.09 |
| 2021-11-17 | -44.09 |
| 2021-11-16 | -44.09 |
| 2021-11-15 | -44.09 |
| 2021-11-12 | -45.21 |
| 2021-11-11 | -45.21 |
| 2021-11-10 | -43.81 |
| 2021-11-09 | -43.81 |
| 2021-11-08 | -43.81 |
| 2021-11-05 | -42.69 |
| 2021-11-04 | -30.11 |
| 2021-11-03 | -23.12 |
| 2021-11-02 | -23.12 |
| 2021-11-01 | -24.52 |
| 2021-10-29 | -24.52 |
| 2021-10-28 | -24.52 |
| 2021-10-27 | -24.52 |
| 2021-10-26 | -30.67 |
| 2021-10-25 | -32.35 |
| 2021-10-22 | -31.51 |
| 2021-10-21 | -27.32 |
| 2021-10-20 | -27.32 |
| 2021-10-19 | -27.32 |
| 2021-10-18 | -24.52 |
| 2021-10-15 | -24.52 |
| 2021-10-12 | -24.52 |
| 2021-10-11 | -24.52 |
| 2021-10-08 | -24.52 |
| 2021-10-07 | -23.12 |
| 2021-10-06 | -25.92 |
| 2021-10-05 | -27.32 |
| 2021-10-04 | -28.71 |
| 2021-09-30 | -25.92 |
| 2021-09-29 | -21.73 |
| 2021-09-28 | -27.32 |
| 2021-09-27 | -27.32 |
| 2021-09-24 | -27.32 |
| 2021-09-23 | -27.32 |
| 2021-09-21 | -28.71 |
| 2021-09-20 | -28.71 |
| 2021-09-17 | -28.71 |
| 2021-09-16 | -27.32 |
| 2021-09-15 | -28.71 |
| 2021-09-14 | -24.52 |
| 2021-09-13 | -21.73 |
| 2021-09-10 | -21.73 |
| 2021-09-09 | -21.73 |
| 2021-09-08 | -21.73 |
| 2021-09-07 | -21.73 |
| 2021-09-06 | -21.73 |
| 2021-09-03 | -20.33 |
| 2021-09-02 | -20.33 |
| 2021-09-01 | -20.33 |
| 2021-08-31 | -20.33 |
| 2021-08-30 | -20.33 |
| 2021-08-27 | -14.74 |
| 2021-08-26 | -14.74 |
| 2021-08-25 | -27.32 |
| 2021-08-24 | -25.92 |
| 2021-08-23 | -24.52 |
| 2021-08-20 | -24.52 |
| 2021-08-19 | -24.52 |
| 2021-08-18 | -25.92 |
| 2021-08-17 | -23.12 |
| 2021-08-16 | -23.12 |
| 2021-08-13 | -23.12 |
| 2021-08-12 | -17.53 |
| 2021-08-11 | -17.53 |
| 2021-08-10 | -17.53 |
| 2021-08-09 | -16.14 |
| 2021-08-06 | -16.14 |
| 2021-08-05 | -16.14 |
| 2021-08-04 | -16.14 |
| 2021-08-03 | -16.14 |
| 2021-08-02 | -20.33 |
| 2021-07-30 | -20.33 |
| 2021-07-29 | -21.73 |
| 2021-07-28 | -23.12 |
| 2021-07-27 | -16.14 |
| 2021-07-26 | -18.93 |
| 2021-07-23 | -16.14 |
| 2021-07-22 | -11.94 |
| 2021-07-21 | -11.94 |
| 2021-07-20 | -25.92 |
| 2021-07-19 | -18.93 |
| 2021-07-16 | -20.33 |
| 2021-07-15 | -14.74 |
| 2021-07-14 | -14.74 |
| 2021-07-13 | -13.34 |
| 2021-07-12 | -13.34 |
| 2021-07-09 | -9.15 |
| 2021-07-08 | -9.15 |
| 2021-07-07 | -9.15 |
| 2021-07-06 | -9.15 |
| 2021-07-05 | -9.15 |
| 2021-07-02 | -4.95 |
| 2021-06-30 | -2.16 |
| 2021-06-29 | -2.16 |
| 2021-06-28 | 2.04 |
| 2021-06-25 | -6.35 |
| 2021-06-24 | -3.56 |
| 2021-06-23 | -10.54 |
| 2021-06-22 | -3.56 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | -30.11 |
| 2021-06-17 | -31.23 |
| 2021-06-16 | -31.23 |
| 2021-06-15 | -31.51 |
| 2021-06-11 | -37.38 |
| 2021-06-10 | -35.14 |
| 2021-06-09 | -37.66 |
| 2021-06-08 | -37.66 |
| 2021-06-07 | -37.94 |
| 2021-06-04 | -37.66 |
| 2021-06-03 | -37.94 |
| 2021-06-02 | -37.94 |
| 2021-06-01 | -37.94 |
| 2021-05-31 | -37.94 |
| 2021-05-28 | -37.94 |
| 2021-05-27 | -35.70 |
| 2021-05-26 | -37.10 |
| 2021-05-25 | -30.11 |
| 2021-05-24 | -25.92 |
| 2021-05-21 | -23.12 |
| 2021-05-20 | -23.12 |
| 2021-05-18 | -23.12 |
| 2021-05-17 | -23.12 |
| 2021-05-14 | -21.73 |
| 2021-05-13 | -21.73 |
| 2021-05-12 | -21.73 |
| 2021-05-11 | -21.73 |
| 2021-05-10 | -25.92 |
| 2021-05-07 | -27.32 |
| 2021-05-06 | -21.73 |
| 2021-05-05 | -21.73 |
| 2021-05-04 | -24.52 |
| 2021-05-03 | -23.12 |
| 2021-04-30 | -23.12 |
| 2021-04-29 | -23.12 |
| 2021-04-28 | -24.52 |
| 2021-04-27 | -30.11 |
| 2021-04-26 | -28.71 |
| 2021-04-23 | -27.32 |
| 2021-04-22 | -27.32 |
| 2021-04-21 | -25.92 |
| 2021-04-20 | -28.71 |
| 2021-04-19 | -27.32 |
| 2021-04-16 | -25.92 |
| 2021-04-15 | -27.32 |
| 2021-04-14 | -24.52 |
| 2021-04-13 | -24.52 |
| 2021-04-12 | -21.73 |
| 2021-04-09 | -21.73 |
| 2021-04-08 | -20.33 |
| 2021-04-07 | -20.33 |
| 2021-04-01 | -23.12 |
| 2021-03-31 | -24.52 |
| 2021-03-30 | -23.12 |
| 2021-03-29 | -23.12 |
| 2021-03-26 | -21.73 |
| 2021-03-25 | -21.73 |
| 2021-03-24 | -11.94 |
| 2021-03-23 | -24.52 |
| 2021-03-22 | -24.52 |
| 2021-03-19 | -24.52 |
| 2021-03-18 | -18.93 |
| 2021-03-17 | -24.52 |
| 2021-03-16 | -25.92 |
| 2021-03-15 | -25.92 |
| 2021-03-12 | -25.92 |
| 2021-03-11 | -25.92 |
| 2021-03-10 | -27.32 |
| 2021-03-09 | -27.32 |
| 2021-03-08 | -18.93 |
| 2021-03-05 | -13.34 |
| 2021-03-04 | -13.34 |
| 2021-03-03 | -25.92 |
| 2021-03-02 | -24.52 |
| 2021-03-01 | -17.53 |
| 2021-02-26 | -2.16 |
| 2021-02-25 | -27.32 |
| 2021-02-24 | -30.11 |
| 2021-02-23 | -30.11 |
| 2021-02-22 | -30.39 |
| 2021-02-19 | -28.71 |
| 2021-02-18 | -32.07 |
| 2021-02-17 | -28.71 |
| 2021-02-16 | -30.95 |
| 2021-02-11 | -35.98 |
| 2021-02-10 | -38.50 |
| 2021-02-09 | -39.62 |
| 2021-02-08 | -39.62 |
| 2021-02-05 | -39.62 |
| 2021-02-04 | -39.90 |
| 2021-02-03 | -39.90 |
| 2021-02-02 | -39.90 |
| 2021-02-01 | -39.90 |
| 2021-01-29 | -39.90 |
| 2021-01-28 | -39.90 |
| 2021-01-27 | -35.70 |
| 2021-01-26 | -35.70 |
| 2021-01-25 | -35.70 |
| 2021-01-22 | -35.98 |
| 2021-01-21 | -38.50 |
| 2021-01-20 | -35.98 |
| 2021-01-19 | -39.90 |
| 2021-01-18 | -37.10 |
| 2021-01-15 | -37.10 |
| 2021-01-14 | -35.70 |
| 2021-01-13 | -35.42 |
| 2021-01-12 | -35.42 |
| 2021-01-11 | -35.42 |
| 2021-01-08 | -35.42 |
| 2021-01-07 | -35.42 |
| 2021-01-06 | -35.70 |
| 2021-01-05 | -35.70 |
| 2021-01-04 | -35.70 |
| 2020-12-31 | -27.32 |
| 2020-12-30 | -27.32 |
| 2020-12-29 | -27.32 |
| 2020-12-28 | -27.32 |
| 2020-12-24 | -27.32 |
| 2020-12-23 | -28.71 |
| 2020-12-22 | -28.71 |
| 2020-12-21 | -32.91 |
| 2020-12-18 | -37.66 |
| 2020-12-17 | -37.94 |
| 2020-12-16 | -32.91 |
| 2020-12-15 | -32.91 |
| 2020-12-14 | -32.91 |
| 2020-12-11 | -35.70 |
| 2020-12-10 | -35.70 |
| 2020-12-09 | -35.70 |
| 2020-12-08 | -32.91 |
| 2020-12-07 | -35.70 |
| 2020-12-04 | -33.75 |
| 2020-12-03 | -33.75 |
| 2020-12-02 | -33.75 |
| 2020-12-01 | -32.07 |
| 2020-11-30 | -32.35 |
| 2020-11-27 | -30.11 |
| 2020-11-26 | -30.11 |
| 2020-11-25 | -30.11 |
| 2020-11-24 | -30.11 |
| 2020-11-23 | -30.11 |
| 2020-11-20 | -30.11 |
| 2020-11-19 | -30.11 |
| 2020-11-18 | -28.71 |
| 2020-11-17 | -28.71 |
| 2020-11-16 | -28.71 |
| 2020-11-13 | -24.52 |
| 2020-11-12 | -18.93 |
| 2020-11-11 | -18.93 |
| 2020-11-10 | -21.73 |
| 2020-11-09 | -27.32 |
| 2020-11-06 | -27.32 |
| 2020-11-05 | -27.32 |
| 2020-11-04 | -27.32 |
| 2020-11-03 | -24.52 |
| 2020-11-02 | -24.52 |
| 2020-10-30 | -23.12 |
| 2020-10-29 | -23.12 |
| 2020-10-28 | -23.12 |
| 2020-10-27 | -21.73 |
| 2020-10-23 | -20.33 |
| 2020-10-22 | -20.33 |
| 2020-10-21 | -20.33 |
| 2020-10-20 | -20.33 |
| 2020-10-19 | -20.33 |
| 2020-10-16 | -17.53 |
| 2020-10-15 | -17.53 |
| 2020-10-14 | -20.33 |
| 2020-10-12 | -17.53 |
| 2020-10-09 | -17.53 |
| 2020-10-08 | -17.53 |
| 2020-10-07 | -17.53 |
| 2020-10-06 | -17.53 |
| 2020-10-05 | -18.93 |
| 2020-09-30 | -18.93 |
| 2020-09-29 | -18.93 |
| 2020-09-28 | -18.93 |
| 2020-09-25 | -18.93 |
| 2020-09-24 | -18.93 |
| 2020-09-23 | -17.53 |
| 2020-09-22 | -17.53 |
| 2020-09-21 | -17.53 |
| 2020-09-18 | -17.53 |
| 2020-09-17 | -17.53 |
| 2020-09-16 | -17.53 |
| 2020-09-15 | -17.53 |
| 2020-09-14 | -16.14 |
| 2020-09-11 | -16.14 |
| 2020-09-10 | -16.14 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -16.14 |
| 2020-09-07 | -16.14 |
| 2020-09-04 | -13.34 |
| 2020-09-03 | -16.14 |
| 2020-09-02 | -14.74 |
| 2020-09-01 | -17.53 |
| 2020-08-31 | -17.53 |
| 2020-08-28 | -16.14 |
| 2020-08-27 | -17.53 |
| 2020-08-26 | -17.53 |
| 2020-08-25 | -16.14 |
| 2020-08-24 | -17.53 |
| 2020-08-21 | -16.14 |
| 2020-08-20 | -16.14 |
| 2020-08-19 | -16.14 |
| 2020-08-18 | -16.14 |
| 2020-08-17 | -16.14 |
| 2020-08-14 | -16.14 |
| 2020-08-13 | -17.53 |
| 2020-08-12 | -14.74 |
| 2020-08-11 | -16.14 |
| 2020-08-10 | -16.14 |
| 2020-08-07 | -16.14 |
| 2020-08-06 | -17.53 |
| 2020-08-05 | -14.74 |
| 2020-08-04 | -16.14 |
| 2020-08-03 | -17.53 |
| 2020-07-31 | -17.53 |
| 2020-07-30 | -17.53 |
| 2020-07-29 | -17.53 |
| 2020-07-28 | -16.14 |
| 2020-07-27 | -16.14 |
| 2020-07-24 | -16.14 |
| 2020-07-23 | -16.14 |
| 2020-07-22 | -16.14 |
| 2020-07-21 | -13.34 |
| 2020-07-20 | -16.14 |
| 2020-07-17 | -16.14 |
| 2020-07-16 | -18.93 |
| 2020-07-15 | -16.14 |
| 2020-07-14 | -14.74 |
| 2020-07-13 | -16.14 |
| 2020-07-10 | -14.74 |
| 2020-07-09 | -13.34 |
| 2020-07-08 | -13.34 |
| 2020-07-07 | -13.34 |
| 2020-07-06 | -9.15 |
| 2020-07-03 | -11.94 |
| 2020-07-02 | -10.54 |
| 2020-06-30 | -13.34 |
| 2020-06-29 | -13.34 |
| 2020-06-26 | -10.54 |
| 2020-06-24 | -11.94 |
| 2020-06-23 | -14.74 |
| 2020-06-22 | -13.34 |
| 2020-06-19 | -13.34 |
| 2020-06-18 | -17.53 |
| 2020-06-17 | -14.74 |
| 2020-06-16 | -17.53 |
| 2020-06-15 | -16.14 |
| 2020-06-12 | -17.53 |
| 2020-06-11 | -17.53 |
| 2020-06-10 | -16.14 |
| 2020-06-09 | -16.14 |
| 2020-06-08 | -17.53 |
| 2020-06-05 | -16.14 |
| 2020-06-04 | -16.14 |
| 2020-06-03 | -13.34 |
| 2020-06-02 | -16.14 |
| 2020-06-01 | -14.74 |
| 2020-05-29 | -16.14 |
| 2020-05-28 | -13.34 |
| 2020-05-27 | -13.34 |
| 2020-05-26 | -13.34 |
| 2020-05-25 | -13.34 |
| 2020-05-22 | -14.74 |
| 2020-05-21 | -14.74 |
| 2020-05-20 | -14.74 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -14.74 |
| 2020-05-15 | -16.14 |
| 2020-05-14 | -17.53 |
| 2020-05-13 | -16.14 |
| 2020-05-12 | -14.74 |
| 2020-05-11 | -14.74 |
| 2020-05-08 | -16.14 |
| 2020-05-07 | -16.14 |
| 2020-05-06 | -16.14 |
| 2020-05-05 | -14.74 |
| 2020-05-04 | -16.14 |
| 2020-04-29 | -16.14 |
| 2020-04-28 | -11.94 |
| 2020-04-27 | -13.34 |
| 2020-04-24 | -16.14 |
| 2020-04-23 | -14.74 |
| 2020-04-22 | -14.74 |
| 2020-04-21 | -14.74 |
| 2020-04-20 | -16.14 |
| 2020-04-17 | -14.74 |
| 2020-04-16 | -10.54 |
| 2020-04-15 | -13.34 |
| 2020-04-14 | -11.94 |
| 2020-04-09 | -13.34 |
| 2020-04-08 | -13.34 |
| 2020-04-07 | -13.34 |
| 2020-04-06 | -14.74 |
| 2020-04-03 | -16.14 |
| 2020-04-02 | -16.14 |
| 2020-04-01 | -16.14 |
| 2020-03-31 | -16.14 |
| 2020-03-30 | -16.14 |
| 2020-03-27 | -11.94 |
| 2020-03-26 | -13.34 |
| 2020-03-25 | -13.34 |
| 2020-03-24 | -13.34 |
| 2020-03-23 | -16.14 |
| 2020-03-20 | -13.34 |
| 2020-03-19 | -18.93 |
| 2020-03-18 | -13.34 |
| 2020-03-17 | -10.54 |
| 2020-03-16 | -14.74 |
| 2020-03-13 | -16.14 |
| 2020-03-12 | -16.14 |
| 2020-03-11 | -16.14 |
| 2020-03-10 | -14.74 |
| 2020-03-09 | -13.34 |
| 2020-03-06 | -16.14 |
| 2020-03-05 | -16.14 |
| 2020-03-04 | -17.53 |
| 2020-03-03 | -10.54 |
| 2020-03-02 | -9.15 |
| 2020-02-28 | -9.15 |
| 2020-02-27 | -4.95 |
| 2020-02-26 | -2.16 |
| 2020-02-25 | -4.95 |
| 2020-02-24 | 2.04 |
| 2020-02-21 | -3.56 |
| 2020-02-20 | -2.16 |
| 2020-02-19 | -3.56 |
| 2020-02-18 | -3.56 |
| 2020-02-17 | -0.76 |
| 2020-02-14 | 0.64 |
| 2020-02-13 | 2.04 |
| 2020-02-12 | 2.04 |
| 2020-02-11 | 2.04 |
| 2020-02-10 | 0.64 |
| 2020-02-07 | 11.82 |
| 2020-02-06 | 20.21 |
| 2020-02-05 | 36.98 |
| 2020-02-04 | 13.22 |
| 2020-02-03 | 10.42 |
| 2020-01-31 | 7.63 |
| 2020-01-30 | 16.01 |
| 2020-01-29 | 24.40 |
| 2020-01-24 | 34.18 |
| 2020-01-23 | 38.38 |
| 2020-01-22 | 53.75 |
| 2020-01-21 | 129.23 |
| 2020-01-20 | 143.21 |
| 2020-01-17 | 162.78 |
| 2020-01-16 | 171.16 |
| 2020-01-15 | 159.98 |
| 2020-01-14 | 179.55 |
| 2020-01-13 | 182.35 |
| 2020-01-10 | 187.94 |
| 2020-01-09 | 182.35 |
| 2020-01-08 | 179.55 |
| 2020-01-07 | 179.55 |
| 2020-01-06 | 182.35 |
| 2020-01-03 | 182.35 |
| 2020-01-02 | 187.94 |
| 2019-12-31 | 190.73 |
| 2019-12-30 | 182.35 |
| 2019-12-27 | 185.14 |
| 2019-12-24 | 185.14 |
| 2019-12-23 | 185.14 |
| 2019-12-20 | 196.32 |
| 2019-12-19 | 196.32 |
| 2019-12-18 | 207.50 |
| 2019-12-17 | 185.14 |
| 2019-12-16 | 185.14 |
| 2019-12-13 | 187.94 |
| 2019-12-12 | 187.94 |
| 2019-12-11 | 187.94 |
| 2019-12-10 | 187.94 |
| 2019-12-09 | 187.94 |
| 2019-12-06 | 185.14 |
| 2019-12-05 | 185.14 |
| 2019-12-04 | 187.94 |
| 2019-12-03 | 187.94 |
| 2019-12-02 | 185.14 |
| 2019-11-29 | 185.14 |
| 2019-11-28 | 185.14 |
| 2019-11-27 | 185.14 |
| 2019-11-26 | 190.73 |
| 2019-11-25 | 190.73 |
| 2019-11-22 | 185.14 |
| 2019-11-21 | 185.14 |
| 2019-11-20 | 187.94 |
| 2019-11-19 | 190.73 |
| 2019-11-18 | 182.35 |
| 2019-11-15 | 185.14 |
| 2019-11-14 | 185.14 |
| 2019-11-13 | 182.35 |
| 2019-11-12 | 185.14 |
| 2019-11-11 | 182.35 |
| 2019-11-08 | 185.14 |
| 2019-11-07 | 190.73 |
| 2019-11-06 | 185.14 |
| 2019-11-05 | 187.94 |
| 2019-11-04 | 193.53 |
| 2019-11-01 | 187.94 |
| 2019-10-31 | 193.53 |
| 2019-10-30 | 182.35 |
| 2019-10-29 | 185.14 |
| 2019-10-28 | 185.14 |
| 2019-10-25 | 187.94 |
| 2019-10-24 | 187.94 |
| 2019-10-23 | 185.14 |
| 2019-10-22 | 190.73 |
| 2019-10-21 | 187.94 |
| 2019-10-18 | 187.94 |
| 2019-10-17 | 196.32 |
| 2019-10-16 | 190.73 |
| 2019-10-15 | 182.35 |
| 2019-10-14 | 193.53 |
| 2019-10-11 | 193.53 |
| 2019-10-10 | 193.53 |
| 2019-10-09 | 193.53 |
| 2019-10-08 | 196.32 |
| 2019-10-04 | 196.32 |
| 2019-10-03 | 190.73 |
| 2019-10-02 | 201.91 |
| 2019-09-30 | 196.32 |
| 2019-09-27 | 201.91 |
| 2019-09-26 | 201.91 |
| 2019-09-25 | 204.71 |
| 2019-09-24 | 207.50 |
| 2019-09-23 | 201.91 |
| 2019-09-20 | 201.91 |
| 2019-09-19 | 210.30 |
| 2019-09-18 | 207.50 |
| 2019-09-17 | 210.30 |
| 2019-09-16 | 215.89 |
| 2019-09-13 | 213.10 |
| 2019-09-12 | 213.10 |
| 2019-09-11 | 210.30 |
| 2019-09-10 | 207.50 |
| 2019-09-09 | 215.89 |
| 2019-09-06 | 218.69 |
| 2019-09-05 | 215.89 |
| 2019-09-04 | 224.28 |
| 2019-09-03 | 218.69 |
| 2019-09-02 | 218.69 |
| 2019-08-30 | 224.28 |
| 2019-08-29 | 221.48 |
| 2019-08-28 | 224.28 |
| 2019-08-27 | 224.28 |
| 2019-08-26 | 224.28 |
| 2019-08-23 | 224.28 |
| 2019-08-22 | 224.28 |
| 2019-08-21 | 224.28 |
| 2019-08-20 | 224.28 |
| 2019-08-19 | 224.28 |
| 2019-08-16 | 224.28 |
| 2019-08-15 | 224.28 |
| 2019-08-14 | 224.28 |
| 2019-08-13 | 224.28 |
| 2019-08-12 | 224.28 |
| 2019-08-09 | 224.28 |
| 2019-08-08 | 210.30 |
| 2019-08-07 | 210.30 |
| 2019-08-06 | 210.30 |
| 2019-08-05 | 213.10 |
| 2019-08-02 | 221.48 |
| 2019-08-01 | 213.10 |
| 2019-07-31 | 213.10 |
| 2019-07-30 | 213.10 |
| 2019-07-29 | 224.28 |
| 2019-07-26 | 224.28 |
| 2019-07-25 | 213.10 |
| 2019-07-24 | 210.30 |
| 2019-07-23 | 213.10 |
| 2019-07-22 | 213.10 |
| 2019-07-19 | 213.10 |
| 2019-07-18 | 213.10 |
| 2019-07-17 | 213.10 |
| 2019-07-16 | 221.48 |
| 2019-07-15 | 224.28 |
| 2019-07-12 | 215.89 |
| 2019-07-11 | 218.69 |
| 2019-07-10 | 213.10 |
| 2019-07-09 | 210.30 |
| 2019-07-08 | 210.30 |
| 2019-07-05 | 215.89 |
| 2019-07-04 | 215.89 |
| 2019-07-03 | 215.89 |
| 2019-07-02 | 227.07 |
| 2019-06-28 | 229.87 |
| 2019-06-27 | 235.46 |
| 2019-06-26 | 213.10 |
| 2019-06-25 | 213.10 |
| 2019-06-24 | 213.10 |
| 2019-06-21 | 213.10 |
| 2019-06-20 | 215.89 |
| 2019-06-19 | 215.89 |
| 2019-06-18 | 218.69 |
| 2019-06-17 | 210.30 |
| 2019-06-14 | 218.69 |
| 2019-06-13 | 213.10 |
| 2019-06-12 | 213.10 |
| 2019-06-11 | 218.69 |
| 2019-06-10 | 207.50 |
| 2019-06-06 | 207.50 |
| 2019-06-05 | 210.30 |
| 2019-06-04 | 207.50 |
| 2019-06-03 | 210.30 |
| 2019-05-31 | 210.30 |
| 2019-05-30 | 224.28 |
| 2019-05-29 | 215.89 |
| 2019-05-28 | 213.10 |
| 2019-05-27 | 210.30 |
| 2019-05-24 | 210.30 |
| 2019-05-23 | 207.50 |
| 2019-05-22 | 213.10 |
| 2019-05-21 | 213.10 |
| 2019-05-20 | 213.10 |
| 2019-05-17 | 215.89 |
| 2019-05-16 | 227.07 |
| 2019-05-15 | 221.48 |
| 2019-05-14 | 218.69 |
| 2019-05-10 | 221.48 |
| 2019-05-09 | 215.89 |
| 2019-05-08 | 215.89 |
| 2019-05-07 | 213.10 |
| 2019-05-06 | 213.10 |
| 2019-05-03 | 224.28 |
| 2019-05-02 | 221.48 |
| 2019-04-30 | 221.48 |
| 2019-04-29 | 221.48 |
| 2019-04-26 | 221.48 |
| 2019-04-25 | 218.69 |
| 2019-04-24 | 210.30 |
| 2019-04-23 | 218.69 |
| 2019-04-18 | 218.69 |
| 2019-04-17 | 215.89 |
| 2019-04-16 | 224.28 |
| 2019-04-15 | 224.28 |
| 2019-04-12 | 224.28 |
| 2019-04-11 | 227.07 |
| 2019-04-10 | 229.87 |
| 2019-04-09 | 227.07 |
| 2019-04-08 | 218.69 |
| 2019-04-04 | 224.28 |
| 2019-04-03 | 224.28 |
| 2019-04-02 | 224.28 |
| 2019-04-01 | 227.07 |
| 2019-03-29 | 227.07 |
| 2019-03-28 | 229.87 |
| 2019-03-27 | 221.48 |
| 2019-03-26 | 224.28 |
| 2019-03-25 | 215.89 |
| 2019-03-22 | 218.69 |
| 2019-03-21 | 218.69 |
| 2019-03-20 | 221.48 |
| 2019-03-19 | 221.48 |
| 2019-03-18 | 224.28 |
| 2019-03-15 | 224.28 |
| 2019-03-14 | 221.48 |
| 2019-03-13 | 227.07 |
| 2019-03-12 | 210.30 |
| 2019-03-11 | 210.30 |
| 2019-03-08 | 215.89 |
| 2019-03-07 | 221.48 |
| 2019-03-06 | 221.48 |
| 2019-03-05 | 224.28 |
| 2019-03-04 | 224.28 |
| 2019-03-01 | 218.69 |
| 2019-02-28 | 213.10 |
| 2019-02-27 | 210.30 |
| 2019-02-26 | 204.71 |
| 2019-02-25 | 207.50 |
| 2019-02-22 | 210.30 |
| 2019-02-21 | 218.69 |
| 2019-02-20 | 227.07 |
| 2019-02-19 | 213.10 |
| 2019-02-18 | 204.71 |
| 2019-02-15 | 201.91 |
| 2019-02-14 | 210.30 |
| 2019-02-13 | 207.50 |
| 2019-02-12 | 227.07 |
| 2019-02-11 | 227.07 |
| 2019-02-08 | 213.10 |
| 2019-02-04 | 210.30 |
| 2019-02-01 | 210.30 |
| 2019-01-31 | 213.10 |
| 2019-01-30 | 210.30 |
| 2019-01-29 | 207.50 |
| 2019-01-28 | 210.30 |
| 2019-01-25 | 213.10 |
| 2019-01-24 | 215.89 |
| 2019-01-23 | 224.28 |
| 2019-01-22 | 224.28 |
| 2019-01-21 | 243.85 |
| 2019-01-18 | 255.03 |
| 2019-01-17 | 252.23 |
| 2019-01-16 | 257.82 |
| 2019-01-15 | 263.41 |
| 2019-01-14 | 263.41 |
| 2019-01-11 | 263.41 |
| 2019-01-10 | 263.41 |
| 2019-01-09 | 266.21 |
| 2019-01-08 | 263.41 |
| 2019-01-07 | 249.44 |
| 2019-01-04 | 238.26 |
| 2019-01-03 | 246.64 |
| 2019-01-02 | 235.46 |
| 2018-12-31 | 221.48 |
| 2018-12-28 | 252.23 |
| 2018-12-27 | 229.87 |
| 2018-12-24 | 241.05 |
| 2018-12-21 | 221.48 |
| 2018-12-20 | 221.48 |
| 2018-12-19 | 221.48 |
| 2018-12-18 | 210.30 |
| 2018-12-17 | 207.50 |
| 2018-12-14 | 213.10 |
| 2018-12-13 | 210.30 |
| 2018-12-12 | 218.69 |
| 2018-12-11 | 224.28 |
| 2018-12-10 | 224.28 |
| 2018-12-07 | 213.10 |
| 2018-12-06 | 221.48 |
| 2018-12-05 | 227.07 |
| 2018-12-04 | 224.28 |
| 2018-12-03 | 232.66 |
| 2018-11-30 | 235.46 |
| 2018-11-29 | 238.26 |
| 2018-11-28 | 232.66 |
| 2018-11-27 | 232.66 |
| 2018-11-26 | 241.05 |
| 2018-11-23 | 235.46 |
| 2018-11-22 | 241.05 |
| 2018-11-21 | 235.46 |
| 2018-11-20 | 238.26 |
| 2018-11-19 | 232.66 |
| 2018-11-16 | 232.66 |
| 2018-11-15 | 232.66 |
| 2018-11-14 | 229.87 |
| 2018-11-13 | 232.66 |
| 2018-11-12 | 221.48 |
| 2018-11-09 | 221.48 |
| 2018-11-08 | 227.07 |
| 2018-11-07 | 227.07 |
| 2018-11-06 | 235.46 |
| 2018-11-05 | 227.07 |
| 2018-11-02 | 238.26 |
| 2018-11-01 | 238.26 |
| 2018-10-31 | 238.26 |
| 2018-10-30 | 235.46 |
| 2018-10-29 | 238.26 |
| 2018-10-26 | 235.46 |
| 2018-10-25 | 235.46 |
| 2018-10-24 | 235.46 |
| 2018-10-23 | 235.46 |
| 2018-10-22 | 235.46 |
| 2018-10-19 | 238.26 |
| 2018-10-18 | 229.87 |
| 2018-10-16 | 218.69 |
| 2018-10-15 | 221.48 |
| 2018-10-12 | 221.48 |
| 2018-10-11 | 218.69 |
| 2018-10-10 | 235.46 |
| 2018-10-09 | 241.05 |
| 2018-10-08 | 246.64 |
| 2018-10-05 | 255.03 |
| 2018-10-04 | 249.44 |
| 2018-10-03 | 263.41 |
| 2018-10-02 | 260.62 |
| 2018-09-28 | 266.21 |
| 2018-09-27 | 263.41 |
| 2018-09-26 | 257.82 |
| 2018-09-24 | 260.62 |
| 2018-09-21 | 252.23 |
| 2018-09-20 | 235.46 |
| 2018-09-19 | 229.87 |
| 2018-09-18 | 224.28 |
| 2018-09-17 | 215.89 |
| 2018-09-14 | 218.69 |
| 2018-09-13 | 221.48 |
| 2018-09-12 | 221.48 |
| 2018-09-11 | 227.07 |
| 2018-09-10 | 238.26 |
| 2018-09-07 | 238.26 |
| 2018-09-06 | 229.87 |
| 2018-09-05 | 235.46 |
| 2018-09-04 | 227.07 |
| 2018-09-03 | 224.28 |
| 2018-08-31 | 229.87 |
| 2018-08-30 | 229.87 |
| 2018-08-29 | 238.26 |
| 2018-08-28 | 229.87 |
| 2018-08-27 | 232.66 |
| 2018-08-24 | 232.66 |
| 2018-08-23 | 235.46 |
| 2018-08-22 | 238.26 |
| 2018-08-21 | 235.46 |
| 2018-08-20 | 218.69 |
| 2018-08-17 | 207.50 |
| 2018-08-16 | 210.30 |
| 2018-08-15 | 224.28 |
| 2018-08-14 | 224.28 |
| 2018-08-13 | 227.07 |
| 2018-08-10 | 227.07 |
| 2018-08-09 | 243.85 |
| 2018-08-08 | 229.87 |
| 2018-08-07 | 227.07 |
| 2018-08-06 | 232.66 |
| 2018-08-03 | 232.66 |
| 2018-08-02 | 238.26 |
| 2018-08-01 | 249.44 |
| 2018-07-31 | 252.23 |
| 2018-07-30 | 235.46 |
| 2018-07-27 | 232.66 |
| 2018-07-26 | 238.26 |
| 2018-07-25 | 241.05 |
| 2018-07-24 | 241.05 |
| 2018-07-23 | 238.26 |
| 2018-07-20 | 249.44 |
| 2018-07-19 | 255.03 |
| 2018-07-18 | 260.62 |
| 2018-07-17 | 252.23 |
| 2018-07-16 | 243.85 |
| 2018-07-13 | 249.44 |
| 2018-07-12 | 252.23 |
| 2018-07-11 | 249.44 |
| 2018-07-10 | 249.44 |
| 2018-07-09 | 252.23 |
| 2018-07-06 | 252.23 |
| 2018-07-05 | 269.01 |
| 2018-07-04 | 271.80 |
| 2018-07-03 | 249.44 |
| 2018-06-29 | 263.41 |
| 2018-06-28 | 269.01 |
| 2018-06-27 | 269.01 |
| 2018-06-26 | 277.39 |
| 2018-06-25 | 269.01 |
| 2018-06-22 | 288.57 |
| 2018-06-21 | 257.82 |
| 2018-06-20 | 266.21 |
| 2018-06-19 | 241.05 |
| 2018-06-15 | 285.78 |
| 2018-06-14 | 291.37 |
| 2018-06-13 | 277.39 |
| 2018-06-12 | 308.14 |
| 2018-06-11 | 319.32 |
| 2018-06-08 | 316.53 |
| 2018-06-07 | 324.92 |
| 2018-06-06 | 319.32 |
| 2018-06-05 | 322.12 |
| 2018-06-04 | 344.48 |
| 2018-06-01 | 341.69 |
| 2018-05-31 | 344.48 |
| 2018-05-30 | 344.48 |
| 2018-05-29 | 352.87 |
| 2018-05-28 | 358.46 |
| 2018-05-25 | 355.67 |
| 2018-05-24 | 355.67 |
| 2018-05-23 | 358.46 |
| 2018-05-21 | 369.64 |
| 2018-05-18 | 366.85 |
| 2018-05-17 | 369.64 |
| 2018-05-16 | 361.26 |
| 2018-05-15 | 369.64 |
| 2018-05-14 | 380.83 |
| 2018-05-11 | 386.42 |
| 2018-05-10 | 394.80 |
| 2018-05-09 | 389.21 |
| 2018-05-08 | 403.19 |
| 2018-05-07 | 378.03 |
| 2018-05-04 | 366.85 |
| 2018-05-03 | 364.05 |
| 2018-05-02 | 350.08 |
| 2018-04-30 | 333.30 |
| 2018-04-27 | 338.89 |
| 2018-04-26 | 361.26 |
| 2018-04-25 | 380.83 |
| 2018-04-24 | 386.42 |
| 2018-04-23 | 378.03 |
| 2018-04-20 | 414.37 |
| 2018-04-19 | 405.99 |
| 2018-04-18 | 397.60 |
| 2018-04-17 | 397.60 |
| 2018-04-16 | 375.23 |
| 2018-04-13 | 361.26 |
| 2018-04-12 | 361.26 |
| 2018-04-11 | 358.46 |
| 2018-04-10 | 338.89 |
| 2018-04-09 | 341.69 |
| 2018-04-06 | 336.10 |
| 2018-04-04 | 322.12 |
| 2018-04-03 | 347.28 |
| 2018-03-29 | 355.67 |
| 2018-03-28 | 380.83 |
| 2018-03-27 | 397.60 |
| 2018-03-26 | 386.42 |
| 2018-03-23 | 397.60 |
| 2018-03-22 | 389.21 |
| 2018-03-21 | 403.19 |
| 2018-03-20 | 397.60 |
| 2018-03-19 | 405.99 |
| 2018-03-16 | 428.35 |
| 2018-03-15 | 450.71 |
| 2018-03-14 | 422.76 |
| 2018-03-13 | 419.96 |
| 2018-03-12 | 414.37 |
| 2018-03-09 | 417.17 |
| 2018-03-08 | 419.96 |
| 2018-03-07 | 431.14 |
| 2018-03-06 | 450.71 |
| 2018-03-05 | 450.71 |
| 2018-03-02 | 436.74 |
| 2018-03-01 | 436.74 |
| 2018-02-28 | 445.12 |
| 2018-02-27 | 422.76 |
| 2018-02-26 | 405.99 |
| 2018-02-23 | 422.76 |
| 2018-02-22 | 433.94 |
| 2018-02-21 | 372.44 |
| 2018-02-20 | 344.48 |
| 2018-02-15 | 352.87 |
| 2018-02-14 | 336.10 |
| 2018-02-13 | 296.96 |
| 2018-02-12 | 257.82 |
| 2018-02-09 | 229.87 |
| 2018-02-08 | 243.85 |
| 2018-02-07 | 241.05 |
| 2018-02-06 | 246.64 |
| 2018-02-05 | 271.80 |
| 2018-02-02 | 280.19 |
| 2018-02-01 | 288.57 |
| 2018-01-31 | 266.21 |
| 2018-01-30 | 266.21 |
| 2018-01-29 | 277.39 |
| 2018-01-26 | 305.35 |
| 2018-01-25 | 310.94 |
| 2018-01-24 | 330.51 |
| 2018-01-23 | 260.62 |
| 2018-01-22 | 260.62 |
| 2018-01-19 | 260.62 |
| 2018-01-18 | 266.21 |
| 2018-01-17 | 269.01 |
| 2018-01-16 | 269.01 |
| 2018-01-15 | 266.21 |
| 2018-01-12 | 263.41 |
| 2018-01-11 | 263.41 |
| 2018-01-10 | 263.41 |
| 2018-01-09 | 260.62 |
| 2018-01-08 | 260.62 |
| 2018-01-05 | 274.60 |
| 2018-01-04 | 288.57 |
| 2018-01-03 | 252.23 |
| 2018-01-02 | 282.98 |
| 2017-12-29 | 319.32 |
| 2017-12-28 | 308.14 |
| 2017-12-27 | 324.92 |
| 2017-12-22 | 319.32 |
| 2017-12-21 | 324.92 |
| 2017-12-20 | 319.32 |
| 2017-12-19 | 355.67 |
| 2017-12-18 | 358.46 |
| 2017-12-15 | 288.57 |
| 2017-12-14 | 296.96 |
| 2017-12-13 | 255.03 |
| 2017-12-12 | 252.23 |
| 2017-12-11 | 246.64 |
| 2017-12-08 | 215.89 |
| 2017-12-07 | 204.71 |
| 2017-12-06 | 204.71 |
| 2017-12-05 | 207.50 |
| 2017-12-04 | 207.50 |
| 2017-12-01 | 210.30 |
| 2017-11-30 | 210.30 |
| 2017-11-29 | 210.30 |
| 2017-11-28 | 213.10 |
| 2017-11-27 | 210.30 |
| 2017-11-24 | 210.30 |
| 2017-11-23 | 210.30 |
| 2017-11-22 | 213.10 |
| 2017-11-21 | 215.89 |
| 2017-11-20 | 218.69 |
| 2017-11-17 | 215.89 |
| 2017-11-16 | 215.89 |
| 2017-11-15 | 218.69 |
| 2017-11-14 | 213.10 |
| 2017-11-13 | 213.10 |
| 2017-11-10 | 207.50 |
| 2017-11-09 | 207.50 |
| 2017-11-08 | 210.30 |
| 2017-11-07 | 207.50 |
| 2017-11-06 | 210.30 |
| 2017-11-03 | 207.50 |
| 2017-11-02 | 213.10 |
| 2017-11-01 | 213.10 |
| 2017-10-31 | 215.89 |
| 2017-10-30 | 213.10 |
| 2017-10-27 | 204.71 |
| 2017-10-26 | 190.73 |
| 2017-10-25 | 199.12 |
| 2017-10-24 | 185.14 |
| 2017-10-23 | 185.14 |
| 2017-10-20 | 185.14 |
| 2017-10-19 | 176.75 |
| 2017-10-18 | 168.37 |
| 2017-10-17 | 168.37 |
| 2017-10-16 | 165.57 |
| 2017-10-13 | 168.37 |
| 2017-10-12 | 168.37 |
| 2017-10-11 | 165.57 |
| 2017-10-10 | 162.78 |
| 2017-10-09 | 162.78 |
| 2017-10-06 | 151.59 |
| 2017-10-04 | 151.59 |
| 2017-10-03 | 154.39 |
| 2017-09-29 | 154.39 |
| 2017-09-28 | 157.19 |
| 2017-09-27 | 162.78 |
| 2017-09-26 | 162.78 |
| 2017-09-25 | 159.98 |
| 2017-09-22 | 159.98 |
| 2017-09-21 | 165.57 |
| 2017-09-20 | 162.78 |
| 2017-09-19 | 171.16 |
| 2017-09-18 | 159.98 |
| 2017-09-15 | 154.39 |
| 2017-09-14 | 154.39 |
| 2017-09-13 | 157.19 |
| 2017-09-12 | 157.19 |
| 2017-09-11 | 154.39 |
| 2017-09-08 | 146.00 |
| 2017-09-07 | 151.59 |
| 2017-09-06 | 148.80 |
| 2017-09-05 | 151.59 |
| 2017-09-04 | 148.80 |
| 2017-09-01 | 151.59 |
| 2017-08-31 | 151.59 |
| 2017-08-30 | 159.98 |
| 2017-08-29 | 159.98 |
| 2017-08-28 | 151.59 |
| 2017-08-25 | 151.59 |
| 2017-08-24 | 151.59 |
| 2017-08-22 | 151.59 |
| 2017-08-21 | 165.57 |
| 2017-08-18 | 168.37 |
| 2017-08-17 | 168.37 |
| 2017-08-16 | 148.80 |
| 2017-08-15 | 151.59 |
| 2017-08-14 | 151.59 |
| 2017-08-11 | 140.41 |
| 2017-08-10 | 143.21 |
| 2017-08-09 | 148.80 |
| 2017-08-08 | 148.80 |
| 2017-08-07 | 151.59 |
| 2017-08-04 | 137.62 |
| 2017-08-03 | 129.23 |
| 2017-08-02 | 129.23 |
| 2017-08-01 | 132.03 |
| 2017-07-31 | 137.62 |
| 2017-07-28 | 132.03 |
| 2017-07-27 | 132.03 |
| 2017-07-26 | 132.03 |
| 2017-07-25 | 132.03 |
| 2017-07-24 | 132.03 |
| 2017-07-21 | 134.82 |
| 2017-07-20 | 132.03 |
| 2017-07-19 | 134.82 |
| 2017-07-18 | 137.62 |
| 2017-07-17 | 134.82 |
| 2017-07-14 | 140.41 |
| 2017-07-13 | 137.62 |
| 2017-07-12 | 137.62 |
| 2017-07-11 | 137.62 |
| 2017-07-10 | 140.41 |
| 2017-07-07 | 134.82 |
| 2017-07-06 | 132.03 |
| 2017-07-05 | 140.41 |
| 2017-07-04 | 146.00 |
| 2017-07-03 | 140.41 |
| 2017-06-30 | 140.41 |
| 2017-06-29 | 146.00 |
| 2017-06-28 | 143.21 |
| 2017-06-27 | 146.00 |
| 2017-06-26 | 140.41 |
| 2017-06-23 | 148.80 |
| 2017-06-22 | 146.00 |
| 2017-06-21 | 151.59 |
| 2017-06-20 | 151.59 |
| 2017-06-19 | 151.59 |
| 2017-06-16 | 140.41 |
| 2017-06-15 | 134.82 |
| 2017-06-14 | 132.03 |
| 2017-06-13 | 134.82 |
| 2017-06-12 | 126.44 |
| 2017-06-09 | 126.44 |
| 2017-06-08 | 129.23 |
| 2017-06-07 | 120.84 |
| 2017-06-06 | 120.84 |
| 2017-06-05 | 126.44 |
| 2017-06-02 | 123.64 |
| 2017-06-01 | 126.44 |
| 2017-05-31 | 126.44 |
| 2017-05-29 | 126.44 |
| 2017-05-26 | 132.03 |
| 2017-05-25 | 132.03 |
| 2017-05-24 | 132.03 |
| 2017-05-23 | 129.23 |
| 2017-05-22 | 137.62 |
| 2017-05-19 | 140.41 |
| 2017-05-18 | 126.44 |
| 2017-05-17 | 129.23 |
| 2017-05-16 | 129.23 |
| 2017-05-15 | 134.82 |
| 2017-05-12 | 148.80 |
| 2017-05-11 | 151.59 |
| 2017-05-10 | 151.59 |
| 2017-05-09 | 162.78 |
| 2017-05-08 | 165.57 |
| 2017-05-05 | 165.57 |
| 2017-05-04 | 171.16 |
| 2017-05-02 | 165.57 |
| 2017-04-28 | 148.80 |
| 2017-04-27 | 159.98 |
| 2017-04-26 | 165.57 |
| 2017-04-25 | 151.59 |
| 2017-04-24 | 151.59 |
| 2017-04-21 | 151.59 |
| 2017-04-20 | 146.00 |
| 2017-04-19 | 143.21 |
| 2017-04-18 | 146.00 |
| 2017-04-13 | 146.00 |
| 2017-04-12 | 143.21 |
| 2017-04-11 | 143.21 |
| 2017-04-10 | 146.00 |
| 2017-04-07 | 140.41 |
| 2017-04-06 | 137.62 |
| 2017-04-05 | 143.21 |
| 2017-04-03 | 146.00 |
| 2017-03-31 | 151.59 |
| 2017-03-30 | 148.80 |
| 2017-03-29 | 146.00 |
| 2017-03-28 | 137.62 |
| 2017-03-27 | 134.82 |
| 2017-03-24 | 132.03 |
| 2017-03-23 | 132.03 |
| 2017-03-22 | 132.03 |
| 2017-03-21 | 137.62 |
| 2017-03-20 | 143.21 |
| 2017-03-17 | 148.80 |
| 2017-03-16 | 132.03 |
| 2017-03-15 | 129.23 |
| 2017-03-14 | 129.23 |
| 2017-03-13 | 126.44 |
| 2017-03-10 | 143.21 |
| 2017-03-09 | 143.21 |
| 2017-03-08 | 151.59 |
| 2017-03-07 | 148.80 |
| 2017-03-06 | 146.00 |
| 2017-03-03 | 143.21 |
| 2017-03-02 | 146.00 |
| 2017-03-01 | 146.00 |
| 2017-02-28 | 143.21 |
| 2017-02-27 | 143.21 |
| 2017-02-24 | 154.39 |
| 2017-02-23 | 126.44 |
| 2017-02-22 | 120.84 |
| 2017-02-21 | 120.84 |
| 2017-02-20 | 123.64 |
| 2017-02-17 | 115.25 |
| 2017-02-16 | 120.84 |
| 2017-02-15 | 120.84 |
| 2017-02-14 | 126.44 |
| 2017-02-13 | 123.64 |
| 2017-02-10 | 126.44 |
| 2017-02-09 | 126.44 |
| 2017-02-08 | 126.44 |
| 2017-02-07 | 123.64 |
| 2017-02-06 | 129.23 |
| 2017-02-03 | 123.64 |
| 2017-02-02 | 123.64 |
| 2017-02-01 | 123.64 |
| 2017-01-27 | 115.25 |
| 2017-01-26 | 118.05 |
| 2017-01-25 | 120.84 |
| 2017-01-24 | 129.23 |
| 2017-01-23 | 129.23 |
| 2017-01-20 | 137.62 |
| 2017-01-19 | 132.03 |
| 2017-01-18 | 104.07 |
| 2017-01-17 | 106.87 |
| 2017-01-16 | 104.07 |
| 2017-01-13 | 101.28 |
| 2017-01-12 | 104.07 |
| 2017-01-11 | 109.66 |
| 2017-01-10 | 95.68 |
| 2017-01-09 | 98.48 |
| 2017-01-06 | 101.28 |
| 2017-01-05 | 92.89 |
| 2017-01-04 | 106.87 |
| 2017-01-03 | 78.91 |
| 2016-12-30 | 62.14 |
| 2016-12-29 | 56.55 |
| 2016-12-28 | 50.96 |
| 2016-12-23 | 39.77 |
| 2016-12-22 | 38.38 |
| 2016-12-21 | 36.98 |
| 2016-12-20 | 38.38 |
| 2016-12-19 | 42.57 |
| 2016-12-16 | 42.57 |
| 2016-12-15 | 42.57 |
| 2016-12-14 | 42.57 |
| 2016-12-13 | 45.37 |
| 2016-12-12 | 45.37 |
| 2016-12-09 | 45.37 |
| 2016-12-08 | 45.37 |
| 2016-12-07 | 48.16 |
| 2016-12-06 | 45.37 |
| 2016-12-05 | 48.16 |
| 2016-12-02 | 50.96 |
| 2016-12-01 | 45.37 |
| 2016-11-30 | 42.57 |
| 2016-11-29 | 42.57 |
| 2016-11-28 | 45.37 |
| 2016-11-25 | 48.16 |
| 2016-11-24 | 48.16 |
| 2016-11-23 | 50.96 |
| 2016-11-22 | 50.96 |
| 2016-11-21 | 50.96 |
| 2016-11-18 | 50.96 |
| 2016-11-17 | 53.75 |
| 2016-11-16 | 56.55 |
| 2016-11-15 | 53.75 |
| 2016-11-14 | 50.96 |
| 2016-11-11 | 53.75 |
| 2016-11-10 | 56.55 |
| 2016-11-09 | 53.75 |
| 2016-11-08 | 53.75 |
| 2016-11-07 | 53.75 |
| 2016-11-04 | 50.96 |
| 2016-11-03 | 50.96 |
| 2016-11-02 | 50.96 |
| 2016-11-01 | 53.75 |
| 2016-10-31 | 56.55 |
| 2016-10-28 | 56.55 |
| 2016-10-27 | 56.55 |
| 2016-10-26 | 59.34 |
| 2016-10-25 | 59.34 |
| 2016-10-24 | 56.55 |
| 2016-10-20 | 56.55 |
| 2016-10-19 | 56.55 |
| 2016-10-18 | 62.14 |
| 2016-10-17 | 59.34 |
| 2016-10-14 | 59.34 |
| 2016-10-13 | 59.34 |
| 2016-10-12 | 59.34 |
| 2016-10-11 | 62.14 |
| 2016-10-07 | 67.73 |
| 2016-10-06 | 59.34 |
| 2016-10-05 | 59.34 |
| 2016-10-04 | 59.34 |
| 2016-10-03 | 56.55 |
| 2016-09-30 | 59.34 |
| 2016-09-29 | 59.34 |
| 2016-09-28 | 56.55 |
| 2016-09-27 | 56.55 |
| 2016-09-26 | 56.55 |
| 2016-09-23 | 59.34 |
| 2016-09-22 | 59.34 |
| 2016-09-21 | 62.14 |
| 2016-09-20 | 62.14 |
| 2016-09-19 | 59.34 |
| 2016-09-15 | 56.55 |
| 2016-09-14 | 59.34 |
| 2016-09-13 | 59.34 |
| 2016-09-12 | 56.55 |
| 2016-09-09 | 62.14 |
| 2016-09-08 | 62.14 |
| 2016-09-07 | 59.34 |
| 2016-09-06 | 59.34 |
| 2016-09-05 | 59.34 |
| 2016-09-02 | 59.34 |
| 2016-09-01 | 59.34 |
| 2016-08-31 | 56.55 |
| 2016-08-30 | 59.34 |
| 2016-08-29 | 59.34 |
| 2016-08-26 | 59.34 |
| 2016-08-25 | 62.14 |
| 2016-08-24 | 59.34 |
| 2016-08-23 | 59.34 |
| 2016-08-22 | 56.55 |
| 2016-08-19 | 53.75 |
| 2016-08-18 | 56.55 |
| 2016-08-17 | 56.55 |
| 2016-08-16 | 59.34 |
| 2016-08-15 | 59.34 |
| 2016-08-12 | 53.75 |
| 2016-08-11 | 53.75 |
| 2016-08-10 | 53.75 |
| 2016-08-09 | 53.75 |
| 2016-08-08 | 59.34 |
| 2016-08-05 | 56.55 |
| 2016-08-04 | 56.55 |
| 2016-08-03 | 59.34 |
| 2016-08-01 | 59.34 |
| 2016-07-29 | 59.34 |
| 2016-07-28 | 59.34 |
| 2016-07-27 | 64.93 |
| 2016-07-26 | 62.14 |
| 2016-07-25 | 62.14 |
| 2016-07-22 | 64.93 |
| 2016-07-21 | 64.93 |
| 2016-07-20 | 62.14 |
| 2016-07-19 | 62.14 |
| 2016-07-18 | 62.14 |
| 2016-07-15 | 64.93 |
| 2016-07-14 | 64.93 |
| 2016-07-13 | 64.93 |
| 2016-07-12 | 62.14 |
| 2016-07-11 | 62.14 |
| 2016-07-08 | 62.14 |
| 2016-07-07 | 62.14 |
| 2016-07-06 | 62.14 |
| 2016-07-05 | 67.73 |
| 2016-07-04 | 70.53 |
| 2016-06-30 | 67.73 |
| 2016-06-29 | 62.14 |
| 2016-06-28 | 64.93 |
| 2016-06-27 | 62.14 |
| 2016-06-24 | 62.14 |
| 2016-06-23 | 70.53 |
| 2016-06-22 | 70.53 |
| 2016-06-21 | 70.53 |
| 2016-06-20 | 70.53 |
| 2016-06-17 | 73.32 |
| 2016-06-16 | 64.93 |
| 2016-06-15 | 64.93 |
| 2016-06-14 | 64.93 |
| 2016-06-13 | 67.73 |
| 2016-06-10 | 67.73 |
| 2016-06-08 | 70.53 |
| 2016-06-07 | 67.73 |
| 2016-06-06 | 67.73 |
| 2016-06-03 | 67.73 |
| 2016-06-02 | 67.73 |
| 2016-06-01 | 70.53 |
| 2016-05-31 | 70.53 |
| 2016-05-30 | 67.73 |
| 2016-05-27 | 67.73 |
| 2016-05-26 | 67.73 |
| 2016-05-25 | 70.53 |
| 2016-05-24 | 67.73 |
| 2016-05-23 | 70.53 |
| 2016-05-20 | 70.53 |
| 2016-05-19 | 70.53 |
| 2016-05-18 | 70.53 |
| 2016-05-17 | 76.12 |
| 2016-05-16 | 70.53 |
| 2016-05-13 | 73.32 |
| 2016-05-12 | 76.12 |
| 2016-05-11 | 81.71 |
| 2016-05-10 | 76.12 |
| 2016-05-09 | 78.91 |
| 2016-05-06 | 76.12 |
| 2016-05-05 | 76.12 |
| 2016-05-04 | 81.71 |
| 2016-05-03 | 76.12 |
| 2016-04-29 | 59.34 |
| 2016-04-28 | 59.34 |
| 2016-04-27 | 59.34 |
| 2016-04-26 | 59.34 |
| 2016-04-25 | 59.34 |
| 2016-04-22 | 62.14 |
| 2016-04-21 | 59.34 |
| 2016-04-20 | 59.34 |
| 2016-04-19 | 59.34 |
| 2016-04-18 | 56.55 |
| 2016-04-15 | 59.34 |
| 2016-04-14 | 56.55 |
| 2016-04-13 | 59.34 |
| 2016-04-12 | 59.34 |
| 2016-04-11 | 53.75 |
| 2016-04-08 | 53.75 |
| 2016-04-07 | 50.96 |
| 2016-04-06 | 50.96 |
| 2016-04-05 | 59.34 |
| 2016-04-01 | 59.34 |
| 2016-03-31 | 59.34 |
| 2016-03-30 | 59.34 |
| 2016-03-29 | 56.55 |
| 2016-03-24 | 53.75 |
| 2016-03-23 | 50.96 |
| 2016-03-22 | 48.16 |
| 2016-03-21 | 50.96 |
| 2016-03-18 | 56.55 |
| 2016-03-17 | 53.75 |
| 2016-03-16 | 50.96 |
| 2016-03-15 | 67.73 |
| 2016-03-14 | 64.93 |
| 2016-03-11 | 62.14 |
| 2016-03-10 | 62.14 |
| 2016-03-09 | 62.14 |
| 2016-03-08 | 64.93 |
| 2016-03-07 | 64.93 |
| 2016-03-04 | 62.14 |
| 2016-03-03 | 64.93 |
| 2016-03-02 | 59.34 |
| 2016-03-01 | 59.34 |
| 2016-02-29 | 59.34 |
| 2016-02-26 | 64.93 |
| 2016-02-25 | 56.55 |
| 2016-02-24 | 59.34 |
| 2016-02-23 | 53.75 |
| 2016-02-22 | 56.55 |
| 2016-02-19 | 56.55 |
| 2016-02-18 | 50.96 |
| 2016-02-17 | 50.96 |
| 2016-02-16 | 50.96 |
| 2016-02-15 | 50.96 |
| 2016-02-12 | 50.96 |
| 2016-02-11 | 53.75 |
| 2016-02-05 | 53.75 |
| 2016-02-04 | 50.96 |
| 2016-02-03 | 42.57 |
| 2016-02-02 | 48.16 |
| 2016-02-01 | 45.37 |
| 2016-01-29 | 48.16 |
| 2016-01-28 | 50.96 |
| 2016-01-27 | 50.96 |
| 2016-01-26 | 50.96 |
| 2016-01-25 | 56.55 |
| 2016-01-22 | 50.96 |
| 2016-01-21 | 50.96 |
| 2016-01-20 | 62.14 |
| 2016-01-19 | 67.73 |
| 2016-01-18 | 67.73 |
| 2016-01-15 | 70.53 |
| 2016-01-14 | 70.53 |
| 2016-01-13 | 73.32 |
| 2016-01-12 | 73.32 |
| 2016-01-11 | 73.32 |
| 2016-01-08 | 76.12 |
| 2016-01-07 | 70.53 |
| 2016-01-06 | 76.12 |
| 2016-01-05 | 76.12 |
| 2016-01-04 | 73.32 |
| 2015-12-31 | 76.12 |
| 2015-12-30 | 76.12 |
| 2015-12-29 | 76.12 |
| 2015-12-28 | 73.32 |
| 2015-12-24 | 70.53 |
| 2015-12-23 | 70.53 |
| 2015-12-22 | 70.53 |
| 2015-12-21 | 67.73 |
| 2015-12-18 | 70.53 |
| 2015-12-17 | 67.73 |
| 2015-12-16 | 67.73 |
| 2015-12-15 | 67.73 |
| 2015-12-14 | 64.93 |
| 2015-12-11 | 67.73 |
| 2015-12-10 | 67.73 |
| 2015-12-09 | 67.73 |
| 2015-12-08 | 70.53 |
| 2015-12-07 | 70.53 |
| 2015-12-04 | 70.53 |
| 2015-12-03 | 67.73 |
| 2015-12-02 | 67.73 |
| 2015-12-01 | 67.73 |
| 2015-11-30 | 67.73 |
| 2015-11-27 | 73.32 |
| 2015-11-26 | 76.12 |
| 2015-11-25 | 81.71 |
| 2015-11-24 | 76.12 |
| 2015-11-23 | 76.12 |
| 2015-11-20 | 76.12 |
| 2015-11-19 | 78.91 |
| 2015-11-18 | 76.12 |
| 2015-11-17 | 76.12 |
| 2015-11-16 | 73.32 |
| 2015-11-13 | 76.12 |
| 2015-11-12 | 78.91 |
| 2015-11-11 | 73.32 |
| 2015-11-10 | 78.91 |
| 2015-11-09 | 78.91 |
| 2015-11-06 | 78.91 |
| 2015-11-05 | 78.91 |
| 2015-11-04 | 76.12 |
| 2015-11-03 | 78.91 |
| 2015-11-02 | 78.91 |
| 2015-10-30 | 76.12 |
| 2015-10-29 | 78.91 |
| 2015-10-28 | 81.71 |
| 2015-10-27 | 78.91 |
| 2015-10-26 | 81.71 |
| 2015-10-23 | 78.91 |
| 2015-10-22 | 78.91 |
| 2015-10-20 | 81.71 |
| 2015-10-19 | 78.91 |
| 2015-10-16 | 78.91 |
| 2015-10-15 | 76.12 |
| 2015-10-14 | 73.32 |
| 2015-10-13 | 76.12 |
| 2015-10-12 | 78.91 |
| 2015-10-09 | 81.71 |
| 2015-10-08 | 76.12 |
| 2015-10-07 | 78.91 |
| 2015-10-06 | 76.12 |
| 2015-10-05 | 78.91 |
| 2015-10-02 | 84.50 |
| 2015-09-30 | 78.91 |
| 2015-09-29 | 78.91 |
| 2015-09-25 | 81.71 |
| 2015-09-24 | 78.91 |
| 2015-09-23 | 81.71 |
| 2015-09-22 | 87.30 |
| 2015-09-21 | 84.50 |
| 2015-09-18 | 87.30 |
| 2015-09-17 | 78.91 |
| 2015-09-16 | 78.91 |
| 2015-09-15 | 76.12 |
| 2015-09-14 | 81.71 |
| 2015-09-11 | 76.12 |
| 2015-09-10 | 78.91 |
| 2015-09-09 | 84.50 |
| 2015-09-08 | 76.12 |
| 2015-09-07 | 76.12 |
| 2015-09-04 | 76.12 |
| 2015-09-02 | 78.91 |
| 2015-09-01 | 78.91 |
| 2015-08-31 | 81.71 |
| 2015-08-28 | 87.30 |
| 2015-08-27 | 90.09 |
| 2015-08-26 | 90.09 |
| 2015-08-25 | 90.09 |
| 2015-08-24 | 95.68 |
| 2015-08-21 | 104.07 |
| 2015-08-20 | 112.46 |
| 2015-08-19 | 118.05 |
| 2015-08-18 | 126.44 |
| 2015-08-17 | 129.23 |
| 2015-08-14 | 129.23 |
| 2015-08-13 | 129.23 |
| 2015-08-12 | 132.03 |
| 2015-08-11 | 132.03 |
| 2015-08-10 | 134.82 |
| 2015-08-07 | 132.03 |
| 2015-08-06 | 132.03 |
| 2015-08-05 | 134.82 |
| 2015-08-04 | 132.03 |
| 2015-08-03 | 132.03 |
| 2015-07-31 | 132.03 |
| 2015-07-30 | 132.03 |
| 2015-07-29 | 132.03 |
| 2015-07-28 | 132.03 |
| 2015-07-27 | 134.82 |
| 2015-07-24 | 137.62 |
| 2015-07-23 | 137.62 |
| 2015-07-22 | 137.62 |
| 2015-07-21 | 140.41 |
| 2015-07-20 | 140.41 |
| 2015-07-17 | 134.82 |
| 2015-07-16 | 134.82 |
| 2015-07-15 | 134.82 |
| 2015-07-14 | 132.03 |
| 2015-07-13 | 132.03 |
| 2015-07-10 | 126.44 |
| 2015-07-09 | 129.23 |
| 2015-07-08 | 118.05 |
| 2015-07-07 | 126.44 |
| 2015-07-06 | 132.03 |
| 2015-07-03 | 134.82 |
| 2015-07-02 | 148.80 |
| 2015-06-30 | 146.00 |
| 2015-06-29 | 143.21 |
| 2015-06-26 | 151.59 |
| 2015-06-25 | 151.59 |
| 2015-06-24 | 157.19 |
| 2015-06-23 | 151.59 |
| 2015-06-22 | 151.59 |
| 2015-06-19 | 148.80 |
| 2015-06-18 | 154.39 |
| 2015-06-17 | 154.39 |
| 2015-06-16 | 148.80 |
| 2015-06-15 | 154.39 |
| 2015-06-12 | 154.39 |
| 2015-06-11 | 151.59 |
| 2015-06-10 | 151.59 |
| 2015-06-09 | 154.39 |
| 2015-06-08 | 162.78 |
| 2015-06-05 | 162.78 |
| 2015-06-04 | 168.37 |
| 2015-06-03 | 162.78 |
| 2015-06-02 | 162.78 |
| 2015-06-01 | 165.57 |
| 2015-05-29 | 165.57 |
| 2015-05-28 | 162.78 |
| 2015-05-27 | 168.37 |
| 2015-05-26 | 159.98 |
| 2015-05-22 | 171.16 |
| 2015-05-21 | 168.37 |
| 2015-05-20 | 176.75 |
| 2015-05-19 | 171.16 |
| 2015-05-18 | 193.67 |
| 2015-05-15 | 193.67 |
| 2015-05-14 | 198.86 |
| 2015-05-13 | 193.67 |
| 2015-05-12 | 201.46 |
| 2015-05-11 | 188.47 |
| 2015-05-08 | 178.07 |
| 2015-05-07 | 157.28 |
| 2015-05-06 | 159.88 |
| 2015-05-05 | 152.09 |
| 2015-05-04 | 149.49 |
| 2015-04-30 | 146.89 |
| 2015-04-29 | 146.89 |
| 2015-04-28 | 144.29 |
| 2015-04-27 | 146.89 |
| 2015-04-24 | 144.29 |
| 2015-04-23 | 144.29 |
| 2015-04-22 | 141.69 |
| 2015-04-21 | 141.69 |
| 2015-04-20 | 139.09 |
| 2015-04-17 | 144.29 |
| 2015-04-16 | 146.89 |
| 2015-04-15 | 144.29 |
| 2015-04-14 | 149.49 |
| 2015-04-13 | 133.89 |
| 2015-04-10 | 131.30 |
| 2015-04-09 | 128.70 |
| 2015-04-08 | 131.30 |
| 2015-04-02 | 128.70 |
| 2015-04-01 | 126.10 |
| 2015-03-31 | 126.10 |
| 2015-03-30 | 123.50 |
| 2015-03-27 | 123.50 |
| 2015-03-26 | 123.50 |
| 2015-03-25 | 123.50 |
| 2015-03-24 | 123.50 |
| 2015-03-23 | 123.50 |
| 2015-03-20 | 126.10 |
| 2015-03-19 | 123.50 |
| 2015-03-18 | 123.50 |
| 2015-03-17 | 126.10 |
| 2015-03-16 | 128.70 |
| 2015-03-13 | 131.30 |
| 2015-03-12 | 126.10 |
| 2015-03-11 | 120.90 |
| 2015-03-10 | 126.10 |
| 2015-03-09 | 126.10 |
| 2015-03-06 | 126.10 |
| 2015-03-05 | 123.50 |
| 2015-03-04 | 123.50 |
| 2015-03-03 | 120.90 |
| 2015-03-02 | 120.90 |
| 2015-02-27 | 123.50 |
| 2015-02-26 | 123.50 |
| 2015-02-25 | 123.50 |
| 2015-02-24 | 120.90 |
| 2015-02-23 | 118.30 |
| 2015-02-18 | 118.30 |
| 2015-02-17 | 118.30 |
| 2015-02-16 | 118.30 |
| 2015-02-13 | 118.30 |
| 2015-02-12 | 118.30 |
| 2015-02-11 | 113.10 |
| 2015-02-10 | 118.30 |
| 2015-02-09 | 118.30 |
| 2015-02-06 | 118.30 |
| 2015-02-05 | 115.70 |
| 2015-02-04 | 115.70 |
| 2015-02-03 | 115.70 |
| 2015-02-02 | 118.30 |
| 2015-01-30 | 118.30 |
| 2015-01-29 | 118.30 |
| 2015-01-28 | 115.70 |
| 2015-01-27 | 115.70 |
| 2015-01-26 | 115.70 |
| 2015-01-23 | 115.70 |
| 2015-01-22 | 115.70 |
| 2015-01-21 | 113.10 |
| 2015-01-20 | 115.70 |
| 2015-01-19 | 115.70 |
| 2015-01-16 | 118.30 |
| 2015-01-15 | 118.30 |
| 2015-01-14 | 118.30 |
| 2015-01-13 | 115.70 |
| 2015-01-12 | 118.30 |
| 2015-01-09 | 115.70 |
| 2015-01-08 | 115.70 |
| 2015-01-07 | 118.30 |
| 2015-01-06 | 115.70 |
| 2015-01-05 | 115.70 |
| 2015-01-02 | 115.70 |
| 2014-12-31 | 115.70 |
| 2014-12-30 | 115.70 |
| 2014-12-29 | 115.70 |
| 2014-12-24 | 113.10 |
| 2014-12-23 | 113.10 |
| 2014-12-22 | 115.70 |
| 2014-12-19 | 115.70 |
| 2014-12-18 | 115.70 |
| 2014-12-17 | 115.70 |
| 2014-12-16 | 118.30 |
| 2014-12-15 | 120.90 |
| 2014-12-12 | 123.50 |
| 2014-12-11 | 123.50 |
| 2014-12-10 | 126.10 |
| 2014-12-09 | 126.10 |
| 2014-12-08 | 126.10 |
| 2014-12-05 | 126.10 |
| 2014-12-04 | 123.50 |
| 2014-12-03 | 128.70 |
| 2014-12-02 | 128.70 |
| 2014-12-01 | 123.50 |
| 2014-11-28 | 126.10 |
| 2014-11-27 | 123.50 |
| 2014-11-26 | 131.30 |
| 2014-11-25 | 131.30 |
| 2014-11-24 | 128.70 |
| 2014-11-21 | 128.70 |
| 2014-11-20 | 128.70 |
| 2014-11-19 | 128.70 |
| 2014-11-18 | 131.30 |
| 2014-11-17 | 123.50 |
| 2014-11-14 | 126.10 |
| 2014-11-13 | 126.10 |
| 2014-11-12 | 126.10 |
| 2014-11-11 | 126.10 |
| 2014-11-10 | 126.10 |
| 2014-11-07 | 126.10 |
| 2014-11-06 | 123.50 |
| 2014-11-05 | 126.10 |
| 2014-11-04 | 123.50 |
| 2014-11-03 | 126.10 |
| 2014-10-31 | 126.10 |
| 2014-10-30 | 123.50 |
| 2014-10-29 | 126.10 |
| 2014-10-28 | 123.50 |
| 2014-10-27 | 123.50 |
| 2014-10-24 | 123.50 |
| 2014-10-23 | 123.50 |
| 2014-10-22 | 126.10 |
| 2014-10-21 | 126.10 |
| 2014-10-20 | 128.70 |
| 2014-10-17 | 126.10 |
| 2014-10-16 | 128.70 |
| 2014-10-15 | 123.50 |
| 2014-10-14 | 126.10 |
| 2014-10-13 | 133.89 |
| 2014-10-10 | 133.89 |
| 2014-10-09 | 118.30 |
| 2014-10-08 | 118.30 |
| 2014-10-07 | 118.30 |
| 2014-10-06 | 118.30 |
| 2014-10-03 | 118.30 |
| 2014-09-30 | 120.90 |
| 2014-09-29 | 120.90 |
| 2014-09-26 | 126.10 |
| 2014-09-25 | 126.10 |
| 2014-09-24 | 123.50 |
| 2014-09-23 | 123.50 |
| 2014-09-22 | 123.50 |
| 2014-09-19 | 123.50 |
| 2014-09-18 | 123.50 |
| 2014-09-17 | 126.10 |
| 2014-09-16 | 126.10 |
| 2014-09-15 | 126.10 |
| 2014-09-12 | 120.90 |
| 2014-09-11 | 123.50 |
| 2014-09-10 | 123.50 |
| 2014-09-08 | 123.50 |
| 2014-09-05 | 123.50 |
| 2014-09-04 | 120.90 |
| 2014-09-03 | 120.90 |
| 2014-09-02 | 123.50 |
| 2014-09-01 | 123.50 |
| 2014-08-29 | 126.10 |
| 2014-08-28 | 126.10 |
| 2014-08-27 | 123.50 |
| 2014-08-26 | 126.10 |
| 2014-08-25 | 126.10 |
| 2014-08-22 | 126.10 |
| 2014-08-21 | 126.10 |
| 2014-08-20 | 123.50 |
| 2014-08-19 | 131.30 |
| 2014-08-18 | 126.10 |
| 2014-08-15 | 126.10 |
| 2014-08-14 | 126.10 |
| 2014-08-13 | 126.10 |
| 2014-08-12 | 123.50 |
| 2014-08-11 | 123.50 |
| 2014-08-08 | 120.90 |
| 2014-08-07 | 123.50 |
| 2014-08-06 | 123.50 |
| 2014-08-05 | 123.50 |
| 2014-08-04 | 128.70 |
| 2014-08-01 | 126.10 |
| 2014-07-31 | 128.70 |
| 2014-07-30 | 126.10 |
| 2014-07-29 | 128.70 |
| 2014-07-28 | 126.10 |
| 2014-07-25 | 128.70 |
| 2014-07-24 | 126.10 |
| 2014-07-23 | 126.10 |
| 2014-07-22 | 126.10 |
| 2014-07-21 | 126.10 |
| 2014-07-18 | 126.10 |
| 2014-07-17 | 126.10 |
| 2014-07-16 | 126.10 |
| 2014-07-15 | 126.10 |
| 2014-07-14 | 123.50 |
| 2014-07-11 | 126.10 |
| 2014-07-10 | 128.70 |
| 2014-07-09 | 128.70 |
| 2014-07-08 | 133.89 |
| 2014-07-07 | 165.08 |
| 2014-07-04 | 162.48 |
| 2014-07-03 | 159.88 |
| 2014-07-02 | 159.88 |
| 2014-06-30 | 159.88 |
| 2014-06-27 | 159.88 |
| 2014-06-26 | 162.48 |
| 2014-06-25 | 157.28 |
| 2014-06-24 | 157.28 |
| 2014-06-23 | 157.28 |
| 2014-06-20 | 159.88 |
| 2014-06-19 | 152.09 |
| 2014-06-18 | 159.88 |
| 2014-06-17 | 157.28 |
| 2014-06-16 | 157.28 |
| 2014-06-13 | 162.48 |
| 2014-06-12 | 152.09 |
| 2014-06-11 | 149.49 |
| 2014-06-10 | 149.49 |
| 2014-06-09 | 149.49 |
| 2014-06-06 | 149.49 |
| 2014-06-05 | 149.49 |
| 2014-06-04 | 149.49 |
| 2014-06-03 | 149.49 |
| 2014-05-30 | 157.28 |
| 2014-05-29 | 159.88 |
| 2014-05-28 | 162.48 |
| 2014-05-27 | 159.88 |
| 2014-05-26 | 162.48 |
| 2014-05-23 | 165.08 |
| 2014-05-22 | 162.48 |
| 2014-05-21 | 167.68 |
| 2014-05-20 | 167.68 |
| 2014-05-19 | 159.88 |
| 2014-05-16 | 162.64 |
| 2014-05-15 | 165.05 |
| 2014-05-14 | 165.05 |
| 2014-05-13 | 165.05 |
| 2014-05-12 | 167.46 |
| 2014-05-09 | 165.05 |
| 2014-05-08 | 169.87 |
| 2014-05-07 | 167.46 |
| 2014-05-05 | 169.87 |
| 2014-05-02 | 167.46 |
| 2014-04-30 | 167.46 |
| 2014-04-29 | 167.46 |
| 2014-04-28 | 167.46 |
| 2014-04-25 | 169.87 |
| 2014-04-24 | 169.87 |
| 2014-04-23 | 169.87 |
| 2014-04-22 | 169.87 |
| 2014-04-17 | 167.46 |
| 2014-04-16 | 167.46 |
| 2014-04-15 | 167.46 |
| 2014-04-14 | 167.46 |
| 2014-04-11 | 167.46 |
| 2014-04-10 | 172.28 |
| 2014-04-09 | 174.68 |
| 2014-04-08 | 174.68 |
| 2014-04-07 | 169.87 |
| 2014-04-04 | 172.28 |
| 2014-04-03 | 172.28 |
| 2014-04-02 | 174.68 |
| 2014-04-01 | 174.68 |
| 2014-03-31 | 169.87 |
| 2014-03-28 | 162.64 |
| 2014-03-27 | 162.64 |
| 2014-03-26 | 162.64 |
| 2014-03-25 | 162.64 |
| 2014-03-24 | 162.64 |
| 2014-03-21 | 165.05 |
| 2014-03-20 | 162.64 |
| 2014-03-19 | 162.64 |
| 2014-03-18 | 165.05 |
| 2014-03-17 | 165.05 |
| 2014-03-14 | 179.50 |
| 2014-03-13 | 181.91 |
| 2014-03-12 | 179.50 |
| 2014-03-11 | 181.91 |
| 2014-03-10 | 184.32 |
| 2014-03-07 | 189.14 |
| 2014-03-06 | 172.28 |
| 2014-03-05 | 169.87 |
| 2014-03-04 | 160.23 |
| 2014-03-03 | 157.82 |
| 2014-02-28 | 160.23 |
| 2014-02-27 | 160.23 |
| 2014-02-26 | 160.23 |
| 2014-02-25 | 160.23 |
| 2014-02-24 | 153.00 |
| 2014-02-21 | 157.82 |
| 2014-02-20 | 157.82 |
| 2014-02-19 | 155.41 |
| 2014-02-18 | 155.41 |
| 2014-02-17 | 155.41 |
| 2014-02-14 | 157.82 |
| 2014-02-13 | 155.41 |
| 2014-02-12 | 155.41 |
| 2014-02-11 | 153.00 |
| 2014-02-10 | 155.41 |
| 2014-02-07 | 150.59 |
| 2014-02-06 | 155.41 |
| 2014-02-05 | 150.59 |
| 2014-02-04 | 150.59 |
| 2014-01-30 | 153.00 |
| 2014-01-29 | 155.41 |
| 2014-01-28 | 160.23 |
| 2014-01-27 | 153.00 |
| 2014-01-24 | 160.23 |
| 2014-01-23 | 160.23 |
| 2014-01-22 | 160.23 |
| 2014-01-21 | 160.23 |
| 2014-01-20 | 157.82 |
| 2014-01-17 | 160.23 |
| 2014-01-16 | 155.41 |
| 2014-01-15 | 153.00 |
| 2014-01-14 | 150.59 |
| 2014-01-13 | 155.41 |
| 2014-01-10 | 150.59 |
| 2014-01-09 | 150.59 |
| 2014-01-08 | 150.59 |
| 2014-01-07 | 148.18 |
| 2014-01-06 | 150.59 |
| 2014-01-03 | 150.59 |
| 2014-01-02 | 150.59 |
| 2013-12-31 | 150.59 |
| 2013-12-30 | 150.59 |
| 2013-12-27 | 150.59 |
| 2013-12-24 | 148.18 |
| 2013-12-23 | 145.77 |
| 2013-12-20 | 148.18 |
| 2013-12-19 | 148.18 |
| 2013-12-18 | 148.18 |
| 2013-12-17 | 145.77 |
| 2013-12-16 | 145.77 |
| 2013-12-13 | 145.77 |
| 2013-12-12 | 153.00 |
| 2013-12-11 | 145.77 |
| 2013-12-10 | 148.18 |
| 2013-12-09 | 148.18 |
| 2013-12-06 | 148.18 |
| 2013-12-05 | 148.18 |
| 2013-12-04 | 150.59 |
| 2013-12-03 | 148.18 |
| 2013-12-02 | 148.18 |
| 2013-11-29 | 148.18 |
| 2013-11-28 | 148.18 |
| 2013-11-27 | 148.18 |
| 2013-11-26 | 148.18 |
| 2013-11-25 | 150.59 |
| 2013-11-22 | 150.59 |
| 2013-11-21 | 150.59 |
| 2013-11-20 | 150.59 |
| 2013-11-19 | 150.59 |
| 2013-11-18 | 150.59 |
| 2013-11-15 | 145.77 |
| 2013-11-14 | 145.77 |
| 2013-11-13 | 145.77 |
| 2013-11-12 | 148.18 |
| 2013-11-11 | 145.77 |
| 2013-11-08 | 145.77 |
| 2013-11-07 | 150.59 |
| 2013-11-06 | 148.18 |
| 2013-11-05 | 148.18 |
| 2013-11-04 | 148.18 |
| 2013-11-01 | 148.18 |
| 2013-10-31 | 148.18 |
| 2013-10-30 | 150.59 |
| 2013-10-29 | 148.18 |
| 2013-10-28 | 153.00 |
| 2013-10-25 | 150.59 |
| 2013-10-24 | 150.59 |
| 2013-10-23 | 150.59 |
| 2013-10-22 | 153.00 |
| 2013-10-21 | 150.59 |
| 2013-10-18 | 150.59 |
| 2013-10-17 | 150.59 |
| 2013-10-16 | 148.18 |
| 2013-10-15 | 153.00 |
| 2013-10-11 | 145.77 |
| 2013-10-10 | 143.36 |
| 2013-10-09 | 143.36 |
| 2013-10-08 | 145.77 |
| 2013-10-07 | 140.95 |
| 2013-10-04 | 140.95 |
| 2013-10-03 | 140.95 |
| 2013-10-02 | 140.95 |
| 2013-09-30 | 140.95 |
| 2013-09-27 | 140.95 |
| 2013-09-26 | 138.54 |
| 2013-09-25 | 138.54 |
| 2013-09-24 | 140.95 |
| 2013-09-23 | 138.54 |
| 2013-09-19 | 140.95 |
| 2013-09-18 | 138.54 |
| 2013-09-17 | 138.54 |
| 2013-09-16 | 136.13 |
| 2013-09-13 | 136.13 |
| 2013-09-12 | 140.95 |
| 2013-09-11 | 138.54 |
| 2013-09-10 | 138.54 |
| 2013-09-09 | 138.54 |
| 2013-09-06 | 138.54 |
| 2013-09-05 | 138.54 |
| 2013-09-04 | 138.54 |
| 2013-09-03 | 138.54 |
| 2013-09-02 | 138.54 |
| 2013-08-30 | 136.13 |
| 2013-08-29 | 136.13 |
| 2013-08-28 | 133.72 |
| 2013-08-27 | 136.13 |
| 2013-08-26 | 136.13 |
| 2013-08-23 | 133.72 |
| 2013-08-22 | 131.31 |
| 2013-08-21 | 136.13 |
| 2013-08-20 | 133.72 |
| 2013-08-19 | 136.13 |
| 2013-08-16 | 136.13 |
| 2013-08-15 | 136.13 |
| 2013-08-13 | 153.00 |
| 2013-08-12 | 150.59 |
| 2013-08-09 | 153.00 |
| 2013-08-08 | 150.59 |
| 2013-08-07 | 150.59 |
| 2013-08-06 | 150.59 |
| 2013-08-05 | 153.00 |
| 2013-08-02 | 155.41 |
| 2013-08-01 | 150.59 |
| 2013-07-31 | 148.18 |
| 2013-07-30 | 148.18 |
| 2013-07-29 | 145.77 |
| 2013-07-26 | 148.18 |
| 2013-07-25 | 150.59 |
| 2013-07-24 | 148.18 |
| 2013-07-23 | 150.59 |
| 2013-07-22 | 148.18 |
| 2013-07-19 | 148.18 |
| 2013-07-18 | 148.18 |
| 2013-07-17 | 148.18 |
| 2013-07-16 | 150.59 |
| 2013-07-15 | 153.00 |
| 2013-07-12 | 150.59 |
| 2013-07-11 | 150.59 |
| 2013-07-10 | 150.59 |
| 2013-07-09 | 148.18 |
| 2013-07-08 | 148.18 |
| 2013-07-05 | 145.77 |
| 2013-07-04 | 145.77 |
| 2013-07-03 | 145.77 |
| 2013-07-02 | 148.18 |
| 2013-06-28 | 143.36 |
| 2013-06-27 | 138.54 |
| 2013-06-26 | 136.13 |
| 2013-06-25 | 126.49 |
| 2013-06-24 | 126.49 |
| 2013-06-21 | 131.31 |
| 2013-06-20 | 131.31 |
| 2013-06-19 | 136.13 |
| 2013-06-18 | 136.13 |
| 2013-06-17 | 133.72 |
| 2013-06-14 | 124.08 |
| 2013-06-13 | 126.49 |
| 2013-06-11 | 126.49 |
| 2013-06-10 | 128.90 |
| 2013-06-07 | 131.31 |
| 2013-06-06 | 133.72 |
| 2013-06-05 | 140.95 |
| 2013-06-04 | 140.95 |
| 2013-06-03 | 145.77 |
| 2013-05-31 | 148.18 |
| 2013-05-30 | 153.00 |
| 2013-05-29 | 157.82 |
| 2013-05-28 | 160.23 |
| 2013-05-27 | 160.23 |
| 2013-05-24 | 162.64 |
| 2013-05-23 | 162.64 |
| 2013-05-22 | 167.46 |
| 2013-05-21 | 169.87 |
| 2013-05-20 | 165.05 |
| 2013-05-16 | 165.05 |
| 2013-05-15 | 172.28 |
| 2013-05-14 | 175.89 |
| 2013-05-13 | 180.41 |
| 2013-05-10 | 175.89 |
| 2013-05-09 | 175.89 |
| 2013-05-08 | 178.15 |
| 2013-05-07 | 178.15 |
| 2013-05-06 | 178.15 |
| 2013-05-03 | 175.89 |
| 2013-05-02 | 178.15 |
| 2013-04-30 | 169.11 |
| 2013-04-29 | 171.37 |
| 2013-04-26 | 171.37 |
| 2013-04-25 | 166.84 |
| 2013-04-24 | 169.11 |
| 2013-04-23 | 171.37 |
| 2013-04-22 | 173.63 |
| 2013-04-19 | 173.63 |
| 2013-04-18 | 166.84 |
| 2013-04-17 | 146.49 |
| 2013-04-16 | 148.75 |
| 2013-04-15 | 148.75 |
| 2013-04-12 | 148.75 |
| 2013-04-11 | 148.75 |
| 2013-04-10 | 153.28 |
| 2013-04-09 | 146.49 |
| 2013-04-08 | 146.49 |
| 2013-04-05 | 144.23 |
| 2013-04-03 | 155.54 |
| 2013-04-02 | 162.32 |
| 2013-03-28 | 144.23 |
| 2013-03-27 | 144.23 |
| 2013-03-26 | 155.54 |
| 2013-03-25 | 139.71 |
| 2013-03-22 | 108.05 |
| 2013-03-21 | 108.05 |
| 2013-03-20 | 108.05 |
| 2013-03-19 | 110.31 |
| 2013-03-18 | 94.48 |
| 2013-03-15 | 103.53 |
| 2013-03-14 | 101.26 |
| 2013-03-13 | 101.26 |
| 2013-03-12 | 105.79 |
| 2013-03-11 | 105.79 |
| 2013-03-08 | 108.05 |
| 2013-03-07 | 108.05 |
| 2013-03-06 | 108.05 |
| 2013-03-05 | 110.31 |
| 2013-03-04 | 108.05 |
| 2013-03-01 | 103.53 |
| 2013-02-28 | 103.53 |
| 2013-02-27 | 101.26 |
| 2013-02-26 | 101.26 |
| 2013-02-25 | 101.26 |
| 2013-02-22 | 101.26 |
| 2013-02-21 | 94.48 |
| 2013-02-20 | 101.26 |
| 2013-02-19 | 96.74 |
| 2013-02-18 | 92.22 |
| 2013-02-15 | 89.96 |
| 2013-02-14 | 87.70 |
| 2013-02-08 | 92.22 |
| 2013-02-07 | 87.70 |
| 2013-02-06 | 83.17 |
| 2013-02-05 | 83.17 |
| 2013-02-04 | 83.17 |
| 2013-02-01 | 80.91 |
| 2013-01-31 | 80.91 |
| 2013-01-30 | 78.65 |
| 2013-01-29 | 76.39 |
| 2013-01-28 | 76.39 |
| 2013-01-25 | 74.13 |
| 2013-01-24 | 76.39 |
| 2013-01-23 | 76.39 |
| 2013-01-22 | 76.39 |
| 2013-01-21 | 78.65 |
| 2013-01-18 | 78.65 |
| 2013-01-17 | 76.39 |
| 2013-01-16 | 69.60 |
| 2013-01-15 | 71.87 |
| 2013-01-14 | 71.87 |
| 2013-01-11 | 71.87 |
| 2013-01-10 | 69.60 |
| 2013-01-09 | 69.60 |
| 2013-01-08 | 69.60 |
| 2013-01-07 | 69.60 |
| 2013-01-04 | 74.13 |
| 2013-01-03 | 67.34 |
| 2013-01-02 | 69.60 |
| 2012-12-31 | 62.82 |
| 2012-12-28 | 65.08 |
| 2012-12-27 | 65.08 |
| 2012-12-24 | 62.82 |
| 2012-12-21 | 65.08 |
| 2012-12-20 | 62.82 |
| 2012-12-19 | 62.82 |
| 2012-12-18 | 65.08 |
| 2012-12-17 | 62.82 |
| 2012-12-14 | 60.56 |
| 2012-12-13 | 58.30 |
| 2012-12-12 | 58.30 |
| 2012-12-11 | 58.30 |
| 2012-12-10 | 58.30 |
| 2012-12-07 | 58.30 |
| 2012-12-06 | 60.56 |
| 2012-12-05 | 56.04 |
| 2012-12-04 | 60.56 |
| 2012-12-03 | 60.56 |
| 2012-11-30 | 56.04 |
| 2012-11-29 | 56.04 |
| 2012-11-28 | 56.04 |
| 2012-11-27 | 56.04 |
| 2012-11-26 | 53.77 |
| 2012-11-23 | 56.04 |
| 2012-11-22 | 53.77 |
| 2012-11-21 | 56.04 |
| 2012-11-20 | 56.04 |
| 2012-11-19 | 56.04 |
| 2012-11-16 | 56.04 |
| 2012-11-15 | 56.04 |
| 2012-11-14 | 56.04 |
| 2012-11-13 | 56.04 |
| 2012-11-12 | 56.04 |
| 2012-11-09 | 56.04 |
| 2012-11-08 | 56.04 |
| 2012-11-07 | 58.30 |
| 2012-11-06 | 58.30 |
| 2012-11-05 | 56.04 |
| 2012-11-02 | 56.04 |
| 2012-11-01 | 56.04 |
| 2012-10-31 | 56.04 |
| 2012-10-30 | 58.30 |
| 2012-10-29 | 58.30 |
| 2012-10-26 | 58.30 |
| 2012-10-25 | 58.30 |
| 2012-10-24 | 56.04 |
| 2012-10-22 | 56.04 |
| 2012-10-19 | 53.77 |
| 2012-10-18 | 56.04 |
| 2012-10-17 | 53.77 |
| 2012-10-16 | 53.77 |
| 2012-10-15 | 53.77 |
| 2012-10-12 | 53.77 |
| 2012-10-11 | 53.77 |
| 2012-10-10 | 53.77 |
| 2012-10-09 | 53.77 |
| 2012-10-08 | 56.04 |
| 2012-10-05 | 56.04 |
| 2012-10-04 | 56.04 |
| 2012-10-03 | 53.77 |
| 2012-09-28 | 51.51 |
| 2012-09-27 | 51.51 |
| 2012-09-26 | 53.77 |
| 2012-09-25 | 53.77 |
| 2012-09-24 | 56.04 |
| 2012-09-21 | 56.04 |
| 2012-09-20 | 56.04 |
| 2012-09-19 | 51.51 |
| 2012-09-18 | 53.77 |
| 2012-09-17 | 53.77 |
| 2012-09-14 | 56.04 |
| 2012-09-13 | 53.77 |
| 2012-09-12 | 56.04 |
| 2012-09-11 | 56.04 |
| 2012-09-10 | 56.04 |
| 2012-09-07 | 56.04 |
| 2012-09-06 | 53.77 |
| 2012-09-05 | 56.04 |
| 2012-09-04 | 56.04 |
| 2012-09-03 | 53.77 |
| 2012-08-31 | 53.77 |
| 2012-08-30 | 53.77 |
| 2012-08-29 | 53.77 |
| 2012-08-28 | 56.04 |
| 2012-08-27 | 58.30 |
| 2012-08-24 | 58.30 |
| 2012-08-23 | 58.30 |
| 2012-08-22 | 56.04 |
| 2012-08-21 | 56.04 |
| 2012-08-20 | 56.04 |
| 2012-08-17 | 56.04 |
| 2012-08-16 | 56.04 |
| 2012-08-15 | 60.56 |
| 2012-08-14 | 62.82 |
| 2012-08-13 | 60.56 |
| 2012-08-10 | 60.56 |
| 2012-08-09 | 62.82 |
| 2012-08-08 | 62.82 |
| 2012-08-07 | 60.56 |
| 2012-08-06 | 60.56 |
| 2012-08-03 | 60.56 |
| 2012-08-02 | 60.56 |
| 2012-08-01 | 60.56 |
| 2012-07-31 | 60.56 |
| 2012-07-30 | 60.56 |
| 2012-07-27 | 58.30 |
| 2012-07-26 | 58.30 |
| 2012-07-25 | 56.04 |
| 2012-07-24 | 58.30 |
| 2012-07-23 | 58.30 |
| 2012-07-20 | 60.56 |
| 2012-07-19 | 60.56 |
| 2012-07-18 | 58.30 |
| 2012-07-17 | 60.56 |
| 2012-07-16 | 58.30 |
| 2012-07-13 | 58.30 |
| 2012-07-12 | 58.30 |
| 2012-07-11 | 60.56 |
| 2012-07-10 | 58.30 |
| 2012-07-09 | 62.82 |
| 2012-07-06 | 62.82 |
| 2012-07-05 | 58.30 |
| 2012-07-04 | 60.56 |
| 2012-07-03 | 58.30 |
| 2012-06-29 | 46.99 |
| 2012-06-28 | 46.99 |
| 2012-06-27 | 49.25 |
| 2012-06-26 | 49.25 |
| 2012-06-25 | 49.25 |
| 2012-06-22 | 46.99 |
| 2012-06-21 | 46.99 |
| 2012-06-20 | 46.99 |
| 2012-06-19 | 44.73 |
| 2012-06-18 | 44.73 |
| 2012-06-15 | 44.73 |
| 2012-06-14 | 42.47 |
| 2012-06-13 | 42.47 |
| 2012-06-12 | 42.47 |
| 2012-06-11 | 42.47 |
| 2012-06-08 | 40.21 |
| 2012-06-07 | 40.21 |
| 2012-06-06 | 40.21 |
| 2012-06-05 | 42.47 |
| 2012-06-04 | 44.73 |
| 2012-06-01 | 42.47 |
| 2012-05-31 | 42.47 |
| 2012-05-30 | 42.47 |
| 2012-05-29 | 42.47 |
| 2012-05-28 | 42.47 |
| 2012-05-25 | 42.47 |
| 2012-05-24 | 42.47 |
| 2012-05-23 | 40.21 |
| 2012-05-22 | 42.47 |
| 2012-05-21 | 40.21 |
| 2012-05-18 | 40.21 |
| 2012-05-17 | 40.21 |
| 2012-05-16 | 42.47 |
| 2012-05-15 | 44.48 |
| 2012-05-14 | 44.48 |
| 2012-05-11 | 46.54 |
| 2012-05-10 | 46.54 |
| 2012-05-09 | 46.54 |
| 2012-05-08 | 48.61 |
| 2012-05-07 | 50.67 |
| 2012-05-04 | 54.80 |
| 2012-05-03 | 54.80 |
| 2012-05-02 | 54.80 |
| 2012-04-30 | 54.80 |
| 2012-04-27 | 54.80 |
| 2012-04-26 | 56.86 |
| 2012-04-25 | 54.80 |
| 2012-04-24 | 54.80 |
| 2012-04-23 | 52.74 |
| 2012-04-20 | 52.74 |
| 2012-04-19 | 52.74 |
| 2012-04-18 | 50.67 |
| 2012-04-17 | 50.67 |
| 2012-04-16 | 50.67 |
| 2012-04-13 | 52.74 |
| 2012-04-12 | 52.74 |
| 2012-04-11 | 52.74 |
| 2012-04-10 | 52.74 |
| 2012-04-05 | 52.74 |
| 2012-04-03 | 52.74 |
| 2012-04-02 | 52.74 |
| 2012-03-30 | 54.80 |
| 2012-03-29 | 54.80 |
| 2012-03-28 | 54.80 |
| 2012-03-27 | 54.80 |
| 2012-03-26 | 54.80 |
| 2012-03-23 | 54.80 |
| 2012-03-22 | 52.74 |
| 2012-03-21 | 52.74 |
| 2012-03-20 | 52.74 |
| 2012-03-19 | 54.80 |
| 2012-03-16 | 56.86 |
| 2012-03-15 | 56.86 |
| 2012-03-14 | 48.61 |
| 2012-03-13 | 46.54 |
| 2012-03-12 | 46.54 |
| 2012-03-09 | 46.54 |
| 2012-03-08 | 46.54 |
| 2012-03-07 | 44.48 |
| 2012-03-06 | 52.74 |
| 2012-03-05 | 50.67 |
| 2012-03-02 | 50.67 |
| 2012-03-01 | 46.54 |
| 2012-02-29 | 46.54 |
| 2012-02-28 | 46.54 |
| 2012-02-27 | 46.54 |
| 2012-02-24 | 44.48 |
| 2012-02-23 | 44.48 |
| 2012-02-22 | 46.54 |
| 2012-02-21 | 42.42 |
| 2012-02-20 | 38.29 |
| 2012-02-17 | 40.35 |
| 2012-02-16 | 40.35 |
| 2012-02-15 | 38.29 |
| 2012-02-14 | 38.29 |
| 2012-02-13 | 36.22 |
| 2012-02-10 | 36.22 |
| 2012-02-09 | 40.35 |
| 2012-02-08 | 36.22 |
| 2012-02-07 | 32.10 |
| 2012-02-06 | 30.03 |
| 2012-02-03 | 36.22 |
| 2012-02-02 | 36.22 |
| 2012-02-01 | 34.16 |
| 2012-01-31 | 34.16 |
| 2012-01-30 | 34.16 |
| 2012-01-27 | 34.16 |
| 2012-01-26 | 32.10 |
| 2012-01-20 | 34.16 |
| 2012-01-19 | 34.16 |
| 2012-01-18 | 34.16 |
| 2012-01-17 | 30.03 |
| 2012-01-16 | 27.97 |
| 2012-01-13 | 25.90 |
| 2012-01-12 | 30.03 |
| 2012-01-11 | 30.03 |
| 2012-01-10 | 27.97 |
| 2012-01-09 | 30.03 |
| 2012-01-06 | 30.03 |
| 2012-01-05 | 30.03 |
| 2012-01-04 | 30.03 |
| 2012-01-03 | 30.03 |
| 2011-12-30 | 30.03 |
| 2011-12-29 | 30.03 |
| 2011-12-28 | 27.97 |
| 2011-12-23 | 27.97 |
| 2011-12-22 | 25.90 |
| 2011-12-21 | 27.97 |
| 2011-12-20 | 27.97 |
| 2011-12-19 | 27.97 |
| 2011-12-16 | 27.97 |
| 2011-12-15 | 27.97 |
| 2011-12-14 | 30.03 |
| 2011-12-13 | 30.03 |
| 2011-12-12 | 27.97 |
| 2011-12-09 | 32.10 |
| 2011-12-08 | 32.10 |
| 2011-12-07 | 32.10 |
| 2011-12-06 | 32.10 |
| 2011-12-05 | 27.97 |
| 2011-12-02 | 32.10 |
| 2011-12-01 | 32.10 |
| 2011-11-30 | 27.97 |
| 2011-11-29 | 27.97 |
| 2011-11-28 | 27.97 |
| 2011-11-25 | 17.65 |
| 2011-11-24 | 17.65 |
| 2011-11-23 | 23.84 |
| 2011-11-22 | 23.84 |
| 2011-11-21 | 23.84 |
| 2011-11-18 | 23.84 |
| 2011-11-17 | 23.84 |
| 2011-11-16 | 23.84 |
| 2011-11-15 | 25.90 |
| 2011-11-14 | 25.90 |
| 2011-11-11 | 23.84 |
| 2011-11-10 | 23.84 |
| 2011-11-09 | 25.90 |
| 2011-11-08 | 25.90 |
| 2011-11-07 | 25.90 |
| 2011-11-04 | 25.90 |
| 2011-11-03 | 23.84 |
| 2011-11-02 | 27.97 |
| 2011-11-01 | 27.97 |
| 2011-10-31 | 27.97 |
| 2011-10-28 | 27.97 |
| 2011-10-27 | 27.97 |
| 2011-10-26 | 23.84 |
| 2011-10-25 | 23.84 |
| 2011-10-24 | 23.84 |
| 2011-10-21 | 25.90 |
| 2011-10-20 | 25.90 |
| 2011-10-19 | 25.90 |
| 2011-10-18 | 21.78 |
| 2011-10-17 | 21.78 |
| 2011-10-14 | 17.65 |
| 2011-10-13 | 17.65 |
| 2011-10-12 | 15.58 |
| 2011-10-11 | 15.58 |
| 2011-10-10 | 15.58 |
| 2011-10-07 | 13.52 |
| 2011-10-06 | 15.58 |
| 2011-10-04 | 15.58 |
| 2011-10-03 | 17.65 |
| 2011-09-30 | 17.65 |
| 2011-09-28 | 17.65 |
| 2011-09-27 | 19.71 |
| 2011-09-26 | 17.65 |
| 2011-09-23 | 23.84 |
| 2011-09-22 | 27.97 |
| 2011-09-21 | 30.03 |
| 2011-09-20 | 30.03 |
| 2011-09-19 | 30.03 |
| 2011-09-16 | 30.03 |
| 2011-09-15 | 32.10 |
| 2011-09-14 | 32.10 |
| 2011-09-12 | 34.16 |
| 2011-09-09 | 34.16 |
| 2011-09-08 | 34.16 |
| 2011-09-07 | 34.16 |
| 2011-09-06 | 32.10 |
| 2011-09-05 | 32.10 |
| 2011-09-02 | 32.10 |
| 2011-09-01 | 32.10 |
| 2011-08-31 | 32.10 |
| 2011-08-30 | 30.03 |
| 2011-08-29 | 32.10 |
| 2011-08-26 | 32.10 |
| 2011-08-25 | 32.10 |
| 2011-08-24 | 27.97 |
| 2011-08-23 | 32.10 |
| 2011-08-22 | 30.03 |
| 2011-08-19 | 32.10 |
| 2011-08-18 | 34.16 |
| 2011-08-17 | 42.42 |
| 2011-08-16 | 42.42 |
| 2011-08-15 | 40.35 |
| 2011-08-12 | 38.29 |
| 2011-08-11 | 38.29 |
| 2011-08-10 | 38.29 |
| 2011-08-09 | 38.29 |
| 2011-08-08 | 42.42 |
| 2011-08-05 | 42.42 |
| 2011-08-04 | 42.42 |
| 2011-08-03 | 46.54 |
| 2011-08-02 | 46.54 |
| 2011-08-01 | 46.54 |
| 2011-07-29 | 46.54 |
| 2011-07-28 | 46.54 |
| 2011-07-27 | 46.54 |
| 2011-07-26 | 44.48 |
| 2011-07-25 | 44.48 |
| 2011-07-22 | 48.61 |
| 2011-07-21 | 48.61 |
| 2011-07-20 | 48.61 |
| 2011-07-19 | 48.61 |
| 2011-07-18 | 48.61 |
| 2011-07-15 | 48.61 |
| 2011-07-14 | 48.61 |
| 2011-07-13 | 48.61 |
| 2011-07-12 | 50.67 |
| 2011-07-11 | 52.74 |
| 2011-07-08 | 52.74 |
| 2011-07-07 | 54.80 |
| 2011-07-06 | 52.74 |
| 2011-07-05 | 52.74 |
| 2011-07-04 | 52.74 |
| 2011-06-30 | 56.86 |
| 2011-06-29 | 54.80 |
| 2011-06-28 | 52.74 |
| 2011-06-27 | 46.54 |
| 2011-06-24 | 42.42 |
| 2011-06-23 | 40.35 |
| 2011-06-22 | 40.35 |
| 2011-06-21 | 38.29 |
| 2011-06-20 | 38.29 |
| 2011-06-17 | 40.35 |
| 2011-06-16 | 38.29 |
| 2011-06-15 | 38.29 |
| 2011-06-14 | 38.29 |
| 2011-06-13 | 38.29 |
| 2011-06-10 | 38.29 |
| 2011-06-09 | 38.29 |
| 2011-06-08 | 40.35 |
| 2011-06-07 | 40.35 |
| 2011-06-03 | 40.35 |
| 2011-06-02 | 42.42 |
| 2011-06-01 | 42.42 |
| 2011-05-31 | 44.48 |
| 2011-05-30 | 40.35 |
| 2011-05-27 | 40.35 |
| 2011-05-26 | 42.42 |
| 2011-05-25 | 42.42 |
| 2011-05-24 | 42.42 |
| 2011-05-23 | 40.35 |
| 2011-05-20 | 42.42 |
| 2011-05-19 | 40.35 |
| 2011-05-18 | 40.35 |
| 2011-05-17 | 40.35 |
| 2011-05-16 | 42.42 |
| 2011-05-13 | 42.42 |
| 2011-05-12 | 42.42 |
| 2011-05-11 | 42.42 |
| 2011-05-09 | 42.42 |
| 2011-05-06 | 44.48 |
| 2011-05-05 | 44.79 |
| 2011-05-04 | 40.93 |
| 2011-05-03 | 42.86 |
| 2011-04-29 | 40.93 |
| 2011-04-28 | 40.93 |
| 2011-04-27 | 39.00 |
| 2011-04-26 | 39.00 |
| 2011-04-21 | 39.00 |
| 2011-04-20 | 39.00 |
| 2011-04-19 | 39.00 |
| 2011-04-18 | 40.93 |
| 2011-04-15 | 40.93 |
| 2011-04-14 | 40.93 |
| 2011-04-13 | 40.93 |
| 2011-04-12 | 40.93 |
| 2011-04-11 | 39.00 |
| 2011-04-08 | 40.93 |
| 2011-04-07 | 39.00 |
| 2011-04-06 | 40.93 |
| 2011-04-04 | 39.00 |
| 2011-04-01 | 39.00 |
| 2011-03-31 | 39.00 |
| 2011-03-30 | 39.00 |
| 2011-03-29 | 39.00 |
| 2011-03-28 | 39.00 |
| 2011-03-25 | 40.93 |
| 2011-03-24 | 39.00 |
| 2011-03-23 | 40.93 |
| 2011-03-22 | 40.93 |
| 2011-03-21 | 42.86 |
| 2011-03-18 | 39.00 |
| 2011-03-17 | 40.93 |
| 2011-03-16 | 40.93 |
| 2011-03-15 | 33.21 |
| 2011-03-14 | 35.14 |
| 2011-03-11 | 35.14 |
| 2011-03-10 | 37.07 |
| 2011-03-09 | 37.07 |
| 2011-03-08 | 37.07 |
| 2011-03-07 | 37.07 |
| 2011-03-04 | 39.00 |
| 2011-03-03 | 40.93 |
| 2011-03-02 | 40.93 |
| 2011-03-01 | 40.93 |
| 2011-02-28 | 40.93 |
| 2011-02-25 | 35.14 |
| 2011-02-24 | 31.28 |
| 2011-02-23 | 39.00 |
| 2011-02-22 | 39.00 |
| 2011-02-21 | 39.00 |
| 2011-02-18 | 39.00 |
| 2011-02-17 | 40.93 |
| 2011-02-16 | 39.00 |
| 2011-02-15 | 42.86 |
| 2011-02-14 | 42.86 |
| 2011-02-11 | 40.93 |
| 2011-02-10 | 40.93 |
| 2011-02-09 | 40.93 |
| 2011-02-08 | 42.86 |
| 2011-02-07 | 44.79 |
| 2011-02-02 | 44.79 |
| 2011-02-01 | 40.93 |
| 2011-01-31 | 40.93 |
| 2011-01-28 | 42.86 |
| 2011-01-27 | 42.86 |
| 2011-01-26 | 42.86 |
| 2011-01-25 | 42.86 |
| 2011-01-24 | 40.93 |
| 2011-01-21 | 42.86 |
| 2011-01-20 | 44.79 |
| 2011-01-19 | 44.79 |
| 2011-01-18 | 42.86 |
| 2011-01-17 | 42.86 |
| 2011-01-14 | 44.79 |
| 2011-01-13 | 44.79 |
| 2011-01-12 | 44.79 |
| 2011-01-11 | 46.72 |
| 2011-01-10 | 50.58 |
| 2011-01-07 | 48.65 |
| 2011-01-06 | 35.14 |
| 2011-01-05 | 35.14 |
| 2011-01-04 | 33.21 |
| 2011-01-03 | 33.21 |
| 2010-12-31 | 27.42 |
| 2010-12-30 | 33.21 |
| 2010-12-29 | 29.35 |
| 2010-12-28 | 29.35 |
| 2010-12-24 | 29.35 |
| 2010-12-23 | 29.35 |
| 2010-12-22 | 27.42 |
| 2010-12-21 | 27.42 |
| 2010-12-20 | 27.42 |
| 2010-12-17 | 27.42 |
| 2010-12-16 | 27.42 |
| 2010-12-15 | 27.42 |
| 2010-12-14 | 31.28 |
| 2010-12-13 | 31.28 |
| 2010-12-10 | 31.28 |
| 2010-12-09 | 29.35 |
| 2010-12-08 | 29.35 |
| 2010-12-07 | 29.35 |
| 2010-12-06 | 31.28 |
| 2010-12-03 | 31.28 |
| 2010-12-02 | 31.28 |
| 2010-12-01 | 27.42 |
| 2010-11-30 | 27.42 |
| 2010-11-29 | 23.55 |
| 2010-11-26 | 23.55 |
| 2010-11-25 | 23.55 |
| 2010-11-24 | 21.62 |
| 2010-11-23 | 21.62 |
| 2010-11-22 | 25.48 |
| 2010-11-19 | 25.48 |
| 2010-11-18 | 25.48 |
| 2010-11-17 | 33.21 |
| 2010-11-16 | 25.48 |
| 2010-11-15 | 25.48 |
| 2010-11-12 | 27.42 |
| 2010-11-11 | 27.42 |
| 2010-11-10 | 27.42 |
| 2010-11-09 | 27.42 |
| 2010-11-08 | 29.35 |
| 2010-11-05 | 25.48 |
| 2010-11-04 | 29.35 |
| 2010-11-03 | 23.55 |
| 2010-11-02 | 23.55 |
| 2010-11-01 | 23.55 |
| 2010-10-29 | 23.55 |
| 2010-10-28 | 23.55 |
| 2010-10-27 | 23.55 |
| 2010-10-26 | 23.55 |
| 2010-10-25 | 23.55 |
| 2010-10-22 | 25.48 |
| 2010-10-21 | 23.55 |
| 2010-10-20 | 25.48 |
| 2010-10-19 | 27.42 |
| 2010-10-18 | 25.48 |
| 2010-10-15 | 25.48 |
| 2010-10-14 | 23.55 |
| 2010-10-13 | 23.55 |
| 2010-10-12 | 25.48 |
| 2010-10-11 | 25.48 |
| 2010-10-08 | 25.48 |
| 2010-10-07 | 21.62 |
| 2010-10-06 | 21.62 |
| 2010-10-05 | 21.62 |
| 2010-10-04 | 21.62 |
| 2010-09-30 | 21.62 |
| 2010-09-29 | 25.48 |
| 2010-09-28 | 17.76 |
| 2010-09-27 | 19.69 |
| 2010-09-24 | 15.83 |
| 2010-09-22 | 13.90 |
| 2010-09-21 | 13.90 |
| 2010-09-20 | 13.90 |
| 2010-09-17 | 15.83 |
| 2010-09-16 | 13.90 |
| 2010-09-15 | 13.90 |
| 2010-09-14 | 11.97 |
| 2010-09-13 | 11.97 |
| 2010-09-10 | 15.83 |
| 2010-09-09 | 15.83 |
| 2010-09-08 | 11.97 |
| 2010-09-07 | 11.97 |
| 2010-09-06 | 11.97 |
| 2010-09-03 | 10.04 |
| 2010-09-02 | 10.04 |
| 2010-09-01 | 10.04 |
| 2010-08-31 | 10.04 |
| 2010-08-30 | 10.04 |
| 2010-08-27 | 10.04 |
| 2010-08-26 | 10.04 |
| 2010-08-25 | 10.04 |
| 2010-08-24 | 10.04 |
| 2010-08-23 | 10.04 |
| 2010-08-20 | 11.97 |
| 2010-08-19 | 11.97 |
| 2010-08-18 | 13.90 |
| 2010-08-17 | 13.90 |
| 2010-08-16 | 13.90 |
| 2010-08-13 | 13.90 |
| 2010-08-12 | 15.83 |
| 2010-08-11 | 11.97 |
| 2010-08-10 | 11.97 |
| 2010-08-09 | 11.97 |
| 2010-08-06 | 11.97 |
| 2010-08-05 | 10.04 |
| 2010-08-04 | 8.11 |
| 2010-08-03 | 10.04 |
| 2010-08-02 | 10.04 |
| 2010-07-30 | 10.04 |
| 2010-07-29 | 10.04 |
| 2010-07-28 | 8.11 |
| 2010-07-27 | 10.04 |
| 2010-07-26 | 10.04 |
| 2010-07-23 | 10.04 |
| 2010-07-22 | 11.97 |
| 2010-07-21 | 13.90 |
| 2010-07-20 | 13.90 |
| 2010-07-19 | 13.90 |
| 2010-07-16 | 11.97 |
| 2010-07-15 | 13.90 |
| 2010-07-14 | 13.90 |
| 2010-07-13 | 13.90 |
| 2010-07-12 | 13.90 |
| 2010-07-09 | 13.90 |
| 2010-07-08 | 13.90 |
| 2010-07-07 | 15.83 |
| 2010-07-06 | 13.90 |
| 2010-07-05 | 13.90 |
| 2010-07-02 | 15.83 |
| 2010-06-30 | 13.90 |
| 2010-06-29 | 15.83 |
| 2010-06-28 | 15.83 |
| 2010-06-25 | 17.76 |
| 2010-06-24 | 17.76 |
| 2010-06-23 | 15.83 |
| 2010-06-22 | 17.76 |
| 2010-06-21 | 17.76 |
| 2010-06-18 | 19.69 |
| 2010-06-17 | 19.69 |
| 2010-06-15 | 19.69 |
| 2010-06-14 | 19.69 |
| 2010-06-11 | 19.69 |
| 2010-06-10 | 19.69 |
| 2010-06-09 | 19.69 |
| 2010-06-08 | 13.90 |
| 2010-06-07 | 13.90 |
| 2010-06-04 | 13.90 |
| 2010-06-03 | 15.83 |
| 2010-06-02 | 15.83 |
| 2010-06-01 | 21.62 |
| 2010-05-31 | 21.62 |
| 2010-05-28 | 21.62 |
| 2010-05-27 | 19.69 |
| 2010-05-26 | 19.69 |
| 2010-05-25 | 21.62 |
| 2010-05-24 | 21.62 |
| 2010-05-20 | 29.35 |
| 2010-05-19 | 23.55 |
| 2010-05-18 | 27.42 |
| 2010-05-17 | 27.42 |
| 2010-05-14 | 31.28 |
| 2010-05-13 | 31.28 |
| 2010-05-12 | 29.35 |
| 2010-05-11 | 27.42 |
| 2010-05-10 | 29.35 |
| 2010-05-07 | 27.42 |
| 2010-05-06 | 31.28 |
| 2010-05-05 | 35.14 |
| 2010-05-04 | 36.30 |
| 2010-05-03 | 36.28 |
| 2010-04-30 | 34.38 |
| 2010-04-29 | 34.38 |
| 2010-04-28 | 34.38 |
| 2010-04-27 | 38.17 |
| 2010-04-26 | 38.17 |
| 2010-04-23 | 38.17 |
| 2010-04-22 | 38.17 |
| 2010-04-21 | 40.06 |
| 2010-04-20 | 38.17 |
| 2010-04-19 | 36.28 |
| 2010-04-16 | 36.28 |
| 2010-04-15 | 36.28 |
| 2010-04-14 | 38.17 |
| 2010-04-13 | 38.17 |
| 2010-04-12 | 38.17 |
| 2010-04-09 | 38.17 |
| 2010-04-08 | 36.28 |
| 2010-04-07 | 38.17 |
| 2010-04-01 | 40.06 |
| 2010-03-31 | 38.17 |
| 2010-03-30 | 36.28 |
| 2010-03-29 | 36.28 |
| 2010-03-26 | 34.38 |
| 2010-03-25 | 36.28 |
| 2010-03-24 | 38.17 |
| 2010-03-23 | 40.06 |
| 2010-03-22 | 40.06 |
| 2010-03-19 | 38.17 |
| 2010-03-18 | 36.28 |
| 2010-03-17 | 49.53 |
| 2010-03-16 | 51.42 |
| 2010-03-15 | 51.42 |
| 2010-03-12 | 51.42 |
| 2010-03-11 | 47.63 |
| 2010-03-10 | 49.53 |
| 2010-03-09 | 47.63 |
| 2010-03-08 | 49.53 |
| 2010-03-05 | 47.63 |
| 2010-03-04 | 45.74 |
| 2010-03-03 | 49.53 |
| 2010-03-02 | 47.63 |
| 2010-03-01 | 49.53 |
| 2010-02-26 | 45.74 |
| 2010-02-25 | 47.63 |
| 2010-02-24 | 45.74 |
| 2010-02-23 | 45.74 |
| 2010-02-22 | 43.85 |
| 2010-02-19 | 41.95 |
| 2010-02-18 | 45.74 |
| 2010-02-17 | 43.85 |
| 2010-02-12 | 43.85 |
| 2010-02-11 | 43.85 |
| 2010-02-10 | 43.85 |
| 2010-02-09 | 43.85 |
| 2010-02-08 | 41.95 |
| 2010-02-05 | 43.85 |
| 2010-02-04 | 43.85 |
| 2010-02-03 | 43.85 |
| 2010-02-02 | 41.95 |
| 2010-02-01 | 41.95 |
| 2010-01-29 | 41.95 |
| 2010-01-28 | 43.85 |
| 2010-01-27 | 41.95 |
| 2010-01-26 | 41.95 |
| 2010-01-25 | 43.85 |
| 2010-01-22 | 43.85 |
| 2010-01-21 | 43.85 |
| 2010-01-20 | 43.85 |
| 2010-01-19 | 43.85 |
| 2010-01-18 | 41.95 |
| 2010-01-15 | 41.95 |
| 2010-01-14 | 47.63 |
| 2010-01-13 | 34.38 |
| 2010-01-12 | 40.06 |
| 2010-01-11 | 38.17 |
| 2010-01-08 | 36.28 |
| 2010-01-07 | 36.28 |
| 2010-01-06 | 38.17 |
| 2010-01-05 | 38.17 |
| 2010-01-04 | 34.38 |
| 2009-12-31 | 38.17 |
| 2009-12-30 | 36.28 |
| 2009-12-29 | 41.95 |
| 2009-12-28 | 40.06 |
| 2009-12-24 | 38.17 |
| 2009-12-23 | 38.17 |
| 2009-12-22 | 36.28 |
| 2009-12-21 | 32.49 |
| 2009-12-18 | 32.49 |
| 2009-12-17 | 38.17 |
| 2009-12-16 | 38.17 |
| 2009-12-15 | 38.17 |
| 2009-12-14 | 40.06 |
| 2009-12-11 | 40.06 |
| 2009-12-10 | 38.17 |
| 2009-12-09 | 36.28 |
| 2009-12-08 | 40.06 |
| 2009-12-07 | 40.06 |
| 2009-12-04 | 40.06 |
| 2009-12-03 | 43.85 |
| 2009-12-02 | 43.85 |
| 2009-12-01 | 40.06 |
| 2009-11-30 | 41.95 |
| 2009-11-27 | 32.49 |
| 2009-11-26 | 40.06 |
| 2009-11-25 | 43.85 |
| 2009-11-24 | 45.74 |
| 2009-11-23 | 45.74 |
| 2009-11-20 | 45.74 |
| 2009-11-19 | 34.38 |
| 2009-11-18 | 34.38 |
| 2009-11-17 | 36.28 |
| 2009-11-16 | 38.17 |
| 2009-11-13 | 34.38 |
| 2009-11-12 | 40.06 |
| 2009-11-11 | 28.71 |
| 2009-11-10 | 30.60 |
| 2009-11-09 | 28.71 |
| 2009-11-06 | 28.71 |
| 2009-11-05 | 26.81 |
| 2009-11-04 | 30.60 |
| 2009-11-03 | 24.92 |
| 2009-11-02 | 26.81 |
| 2009-10-30 | 30.60 |
| 2009-10-29 | 30.60 |
| 2009-10-28 | 30.60 |
| 2009-10-27 | 28.71 |
| 2009-10-23 | 28.71 |
| 2009-10-22 | 30.60 |
| 2009-10-21 | 24.92 |
| 2009-10-20 | 24.92 |
| 2009-10-19 | 21.13 |
| 2009-10-16 | 21.13 |
| 2009-10-15 | 19.24 |
| 2009-10-14 | 19.24 |
| 2009-10-13 | 19.24 |
| 2009-10-12 | 19.24 |
| 2009-10-09 | 19.24 |
| 2009-10-08 | 19.24 |
| 2009-10-07 | 17.35 |
| 2009-10-06 | 17.35 |
| 2009-10-05 | 15.46 |
| 2009-10-02 | 15.46 |
| 2009-09-30 | 15.46 |
| 2009-09-29 | 17.35 |
| 2009-09-28 | 17.35 |
| 2009-09-25 | 17.35 |
| 2009-09-24 | 17.35 |
| 2009-09-23 | 17.35 |
| 2009-09-22 | 17.35 |
| 2009-09-21 | 19.24 |
| 2009-09-18 | 19.24 |
| 2009-09-17 | 19.24 |
| 2009-09-16 | 19.24 |
| 2009-09-15 | 23.03 |
| 2009-09-14 | 23.03 |
| 2009-09-11 | 23.03 |
| 2009-09-10 | 24.92 |
| 2009-09-09 | 23.03 |
| 2009-09-08 | 21.13 |
| 2009-09-07 | 24.92 |
| 2009-09-04 | 24.92 |
| 2009-09-03 | 23.03 |
| 2009-09-02 | 23.03 |
| 2009-09-01 | 23.03 |
| 2009-08-31 | 24.92 |
| 2009-08-28 | 23.03 |
| 2009-08-27 | 23.03 |
| 2009-08-26 | 23.03 |
| 2009-08-25 | 17.35 |
| 2009-08-24 | 17.35 |
| 2009-08-21 | 17.35 |
| 2009-08-20 | 15.46 |
| 2009-08-19 | 13.56 |
| 2009-08-18 | 15.46 |
| 2009-08-17 | 15.46 |
| 2009-08-14 | 19.24 |
| 2009-08-13 | 19.24 |
| 2009-08-12 | 19.24 |
| 2009-08-11 | 17.35 |
| 2009-08-10 | 19.24 |
| 2009-08-07 | 17.35 |
| 2009-08-06 | 21.13 |
| 2009-08-05 | 19.24 |
| 2009-08-04 | 19.24 |
| 2009-08-03 | 17.35 |
| 2009-07-31 | 17.35 |
| 2009-07-30 | 15.46 |
| 2009-07-29 | 15.46 |
| 2009-07-28 | 19.24 |
| 2009-07-27 | 19.24 |
| 2009-07-24 | 17.35 |
| 2009-07-23 | 17.35 |
| 2009-07-22 | 15.46 |
| 2009-07-21 | 15.46 |
| 2009-07-20 | 21.13 |
| 2009-07-17 | 17.35 |
| 2009-07-16 | 15.46 |
| 2009-07-15 | 13.56 |
| 2009-07-14 | 15.46 |
| 2009-07-13 | 13.56 |
| 2009-07-10 | 13.56 |
| 2009-07-09 | 13.56 |
| 2009-07-08 | 13.56 |
| 2009-07-07 | 15.46 |
| 2009-07-06 | 13.56 |
| 2009-07-03 | 15.46 |
| 2009-07-02 | 13.56 |
| 2009-06-30 | 15.46 |
| 2009-06-29 | 15.46 |
| 2009-06-26 | 15.46 |
| 2009-06-25 | 15.46 |
| 2009-06-24 | 11.67 |
| 2009-06-23 | 11.67 |
| 2009-06-22 | 11.67 |
| 2009-06-19 | 9.78 |
| 2009-06-18 | 11.67 |
| 2009-06-17 | 11.67 |
| 2009-06-16 | 11.67 |
| 2009-06-15 | 15.46 |
| 2009-06-12 | 15.46 |
| 2009-06-11 | 15.46 |
| 2009-06-10 | 11.67 |
| 2009-06-09 | 11.67 |
| 2009-06-08 | 11.67 |
| 2009-06-05 | 11.67 |
| 2009-06-04 | 11.67 |
| 2009-06-03 | 11.67 |
| 2009-06-02 | 13.56 |
| 2009-06-01 | 9.78 |
| 2009-05-29 | 9.78 |
| 2009-05-27 | 9.78 |
| 2009-05-26 | 4.10 |
| 2009-05-25 | 7.89 |
| 2009-05-22 | 7.89 |
| 2009-05-21 | 7.89 |
| 2009-05-20 | 7.89 |
| 2009-05-19 | 5.99 |
| 2009-05-18 | 4.10 |
| 2009-05-15 | 5.99 |
| 2009-05-14 | 4.10 |
| 2009-05-13 | 4.10 |
| 2009-05-12 | 5.99 |
| 2009-05-11 | 5.99 |
| 2009-05-08 | 4.10 |
| 2009-05-07 | 5.99 |
| 2009-05-06 | 5.99 |
| 2009-05-05 | 4.10 |
| 2009-05-04 | 5.99 |
| 2009-04-30 | 0.78 |
| 2009-04-29 | 0.78 |
| 2009-04-28 | -0.96 |
| 2009-04-27 | 0.78 |
| 2009-04-24 | 4.25 |
| 2009-04-23 | 4.25 |
| 2009-04-22 | 2.52 |
| 2009-04-21 | 2.52 |
| 2009-04-20 | 4.25 |
| 2009-04-17 | 2.52 |
| 2009-04-16 | 0.78 |
| 2009-04-15 | 0.78 |
| 2009-04-14 | 0.78 |
| 2009-04-09 | -0.96 |
| 2009-04-08 | -0.96 |
| 2009-04-07 | -4.43 |
| 2009-04-06 | -4.43 |
| 2009-04-03 | -4.43 |
| 2009-04-02 | -4.43 |
| 2009-04-01 | -2.70 |
| 2009-03-31 | -4.43 |
| 2009-03-30 | -2.70 |
| 2009-03-27 | -4.43 |
| 2009-03-26 | -2.70 |
| 2009-03-25 | -2.70 |
| 2009-03-24 | -6.17 |
| 2009-03-23 | -6.17 |
| 2009-03-20 | -7.91 |
| 2009-03-19 | -6.17 |
| 2009-03-18 | -2.70 |
| 2009-03-17 | -4.43 |
| 2009-03-16 | -7.91 |
| 2009-03-13 | -11.38 |
| 2009-03-12 | -9.65 |
| 2009-03-11 | -11.38 |
| 2009-03-10 | -13.12 |
| 2009-03-09 | -9.65 |
| 2009-03-06 | -9.65 |
| 2009-03-05 | -9.65 |
| 2009-03-04 | -7.91 |
| 2009-03-03 | -9.65 |
| 2009-03-02 | -11.38 |
| 2009-02-27 | -11.38 |
| 2009-02-26 | -11.38 |
| 2009-02-25 | -11.38 |
| 2009-02-24 | -11.38 |
| 2009-02-23 | -11.38 |
| 2009-02-20 | -11.38 |
| 2009-02-19 | -13.12 |
| 2009-02-18 | -13.12 |
| 2009-02-17 | -13.12 |
| 2009-02-16 | -13.12 |
| 2009-02-13 | -13.12 |
| 2009-02-12 | -13.12 |
| 2009-02-11 | -13.12 |
| 2009-02-10 | -13.12 |
| 2009-02-09 | -13.12 |
| 2009-02-06 | -13.12 |
| 2009-02-05 | -13.12 |
| 2009-02-04 | -13.12 |
| 2009-02-03 | -13.12 |
| 2009-02-02 | -13.12 |
| 2009-01-30 | -13.12 |
| 2009-01-29 | -9.65 |
| 2009-01-23 | -13.12 |
| 2009-01-22 | -13.99 |
| 2009-01-21 | -13.12 |
| 2009-01-20 | -13.99 |
| 2009-01-19 | -14.86 |
| 2009-01-16 | -14.86 |
| 2009-01-15 | -16.60 |
| 2009-01-14 | -16.60 |
| 2009-01-13 | -16.60 |
| 2009-01-12 | -16.60 |
| 2009-01-09 | -13.99 |
| 2009-01-08 | -11.38 |
| 2009-01-07 | -9.65 |
| 2009-01-06 | -7.91 |
| 2009-01-05 | -13.12 |
| 2009-01-02 | -7.91 |
| 2008-12-31 | -13.12 |
| 2008-12-30 | -15.73 |
| 2008-12-29 | -15.73 |
| 2008-12-24 | -15.73 |
| 2008-12-23 | -15.73 |
| 2008-12-22 | -15.73 |
| 2008-12-19 | -15.73 |
| 2008-12-18 | -14.86 |
| 2008-12-17 | -14.86 |
| 2008-12-16 | -14.86 |
| 2008-12-15 | -13.99 |
| 2008-12-12 | -18.33 |
| 2008-12-11 | -18.33 |
| 2008-12-10 | -18.33 |
| 2008-12-09 | -21.81 |
| 2008-12-08 | -20.07 |
| 2008-12-05 | -20.07 |
| 2008-12-04 | -21.81 |
| 2008-12-03 | -20.94 |
| 2008-12-02 | -16.60 |
| 2008-12-01 | -17.46 |
| 2008-11-28 | -18.33 |
| 2008-11-27 | -20.94 |
| 2008-11-26 | -20.07 |
| 2008-11-25 | -21.81 |
| 2008-11-24 | -20.07 |
| 2008-11-21 | -13.12 |
| 2008-11-20 | -23.55 |
| 2008-11-19 | -21.81 |
| 2008-11-18 | -21.81 |
| 2008-11-17 | -21.81 |
| 2008-11-14 | -21.81 |
| 2008-11-13 | -21.81 |
| 2008-11-12 | -21.81 |
| 2008-11-11 | -20.07 |
| 2008-11-10 | -20.07 |
| 2008-11-07 | -20.07 |
| 2008-11-06 | -25.28 |
| 2008-11-05 | -21.81 |
| 2008-11-04 | -21.81 |
| 2008-11-03 | -21.81 |
| 2008-10-31 | -21.81 |
| 2008-10-30 | -25.28 |
| 2008-10-29 | -27.02 |
| 2008-10-28 | -25.28 |
| 2008-10-27 | -30.50 |
| 2008-10-24 | -28.76 |
| 2008-10-23 | -29.63 |
| 2008-10-22 | -27.02 |
| 2008-10-21 | -23.55 |
| 2008-10-20 | -18.33 |
| 2008-10-17 | -14.86 |
| 2008-10-16 | -14.86 |
| 2008-10-15 | -13.99 |
| 2008-10-14 | -13.12 |
| 2008-10-13 | -20.07 |
| 2008-10-10 | -20.07 |
| 2008-10-09 | -11.38 |
| 2008-10-08 | -17.46 |
| 2008-10-06 | -4.43 |
| 2008-10-03 | -4.43 |
| 2008-10-02 | -4.43 |
| 2008-09-30 | -4.43 |
| 2008-09-29 | 0.78 |
| 2008-09-26 | 0.78 |
| 2008-09-25 | 0.78 |
| 2008-09-24 | -2.70 |
| 2008-09-23 | -6.17 |
| 2008-09-22 | -2.70 |
| 2008-09-19 | -2.70 |
| 2008-09-18 | -7.91 |
| 2008-09-17 | -2.70 |
| 2008-09-16 | 0.78 |
| 2008-09-12 | 9.47 |
| 2008-09-11 | 9.47 |
| 2008-09-10 | 5.99 |
| 2008-09-09 | 5.99 |
| 2008-09-08 | 5.99 |
| 2008-09-05 | 5.99 |
| 2008-09-04 | 9.47 |
| 2008-09-03 | 9.47 |
| 2008-09-02 | 7.73 |
| 2008-09-01 | 9.47 |
| 2008-08-29 | 9.47 |
| 2008-08-28 | 11.21 |
| 2008-08-27 | 7.73 |
| 2008-08-26 | 5.99 |
| 2008-08-25 | 5.99 |
| 2008-08-21 | 5.99 |
| 2008-08-20 | 7.73 |
| 2008-08-19 | 5.99 |
| 2008-08-18 | 7.73 |
| 2008-08-15 | 9.47 |
| 2008-08-14 | 9.47 |
| 2008-08-13 | 9.47 |
| 2008-08-12 | 9.47 |
| 2008-08-11 | 9.47 |
| 2008-08-08 | 12.94 |
| 2008-08-07 | 14.68 |
| 2008-08-05 | 12.94 |
| 2008-08-04 | 16.42 |
| 2008-08-01 | 16.42 |
| 2008-07-31 | 12.94 |
| 2008-07-30 | 12.94 |
| 2008-07-29 | 9.47 |
| 2008-07-28 | 11.21 |
| 2008-07-25 | 11.21 |
| 2008-07-24 | 14.68 |
| 2008-07-23 | 14.68 |
| 2008-07-22 | 14.68 |
| 2008-07-21 | 14.68 |
| 2008-07-18 | 7.73 |
| 2008-07-17 | 7.73 |
| 2008-07-16 | 7.73 |
| 2008-07-15 | 11.21 |
| 2008-07-14 | 11.21 |
| 2008-07-11 | 11.21 |
| 2008-07-10 | 11.21 |
| 2008-07-09 | 11.21 |
| 2008-07-08 | 9.47 |
| 2008-07-07 | 9.47 |
| 2008-07-04 | 5.99 |
| 2008-07-03 | 9.47 |
| 2008-07-02 | 9.47 |
| 2008-06-30 | 12.94 |
| 2008-06-27 | 12.94 |
| 2008-06-26 | 14.68 |
| 2008-06-25 | 12.94 |
| 2008-06-24 | 12.94 |
| 2008-06-23 | 18.16 |
| 2008-06-20 | 19.89 |
| 2008-06-19 | 19.89 |
| 2008-06-18 | 18.16 |
| 2008-06-17 | 19.89 |
| 2008-06-16 | 18.16 |
| 2008-06-13 | 18.16 |
| 2008-06-12 | 14.68 |
| 2008-06-11 | 16.42 |
| 2008-06-10 | 16.42 |
| 2008-06-06 | 21.63 |
| 2008-06-05 | 21.63 |
| 2008-06-04 | 18.16 |
| 2008-06-03 | 19.89 |
| 2008-06-02 | 21.63 |
| 2008-05-30 | 19.89 |
| 2008-05-29 | 21.63 |
| 2008-05-28 | 19.89 |
| 2008-05-27 | 19.89 |
| 2008-05-26 | 19.89 |
| 2008-05-23 | 16.42 |
| 2008-05-22 | 18.16 |
| 2008-05-21 | 18.16 |
| 2008-05-20 | 18.16 |
| 2008-05-19 | 18.16 |
| 2008-05-16 | 21.63 |
| 2008-05-15 | 21.63 |
| 2008-05-14 | 21.63 |
| 2008-05-13 | 18.16 |
| 2008-05-09 | 21.63 |
| 2008-05-08 | 19.89 |
| 2008-05-07 | 19.89 |
| 2008-05-06 | 23.37 |
| 2008-05-05 | 25.11 |
| 2008-05-02 | 23.37 |
| 2008-04-30 | 25.31 |
| 2008-04-29 | 25.31 |
| 2008-04-28 | 23.77 |
| 2008-04-25 | 23.77 |
| 2008-04-24 | 22.22 |
| 2008-04-23 | 22.22 |
| 2008-04-22 | 22.22 |
| 2008-04-21 | 20.67 |
| 2008-04-18 | 20.67 |
| 2008-04-17 | 17.58 |
| 2008-04-16 | 16.03 |
| 2008-04-15 | 16.03 |
| 2008-04-14 | 14.48 |
| 2008-04-11 | 16.03 |
| 2008-04-10 | 14.48 |
| 2008-04-09 | 12.94 |
| 2008-04-08 | 11.39 |
| 2008-04-07 | 14.48 |
| 2008-04-03 | 14.48 |
| 2008-04-02 | 14.48 |
| 2008-04-01 | 14.48 |
| 2008-03-31 | 16.03 |
| 2008-03-28 | 16.03 |
| 2008-03-27 | 14.48 |
| 2008-03-26 | 14.48 |
| 2008-03-25 | 12.94 |
| 2008-03-20 | 12.94 |
| 2008-03-19 | 2.11 |
| 2008-03-18 | 2.11 |
| 2008-03-17 | 6.75 |
| 2008-03-14 | 3.66 |
| 2008-03-13 | 8.30 |
| 2008-03-12 | 8.30 |
| 2008-03-11 | 8.30 |
| 2008-03-10 | 9.84 |
| 2008-03-07 | 3.66 |
| 2008-03-06 | 8.30 |
| 2008-03-05 | 8.30 |
| 2008-03-04 | 8.30 |
| 2008-03-03 | 8.30 |
| 2008-02-29 | 8.30 |
| 2008-02-28 | 5.20 |
| 2008-02-27 | 9.84 |
| 2008-02-26 | 3.66 |
| 2008-02-25 | 3.66 |
| 2008-02-22 | 5.20 |
| 2008-02-21 | 5.20 |
| 2008-02-20 | 12.94 |
| 2008-02-19 | 12.94 |
| 2008-02-18 | 5.20 |
| 2008-02-15 | 6.75 |
| 2008-02-14 | 8.30 |
| 2008-02-13 | 6.75 |
| 2008-02-12 | 6.75 |
| 2008-02-11 | 6.75 |
| 2008-02-06 | 8.30 |
| 2008-02-05 | 8.30 |
| 2008-02-04 | 2.11 |
| 2008-02-01 | 2.11 |
| 2008-01-31 | 2.11 |
| 2008-01-30 | 0.56 |
| 2008-01-29 | 3.66 |
| 2008-01-28 | 3.66 |
| 2008-01-25 | 3.66 |
| 2008-01-24 | 5.20 |
| 2008-01-23 | 6.75 |
| 2008-01-22 | 0.56 |
| 2008-01-21 | 5.20 |
| 2008-01-18 | 6.75 |
| 2008-01-17 | 6.75 |
| 2008-01-16 | 6.75 |
| 2008-01-15 | 9.84 |
| 2008-01-14 | 9.84 |
| 2008-01-11 | 9.84 |
| 2008-01-10 | 11.39 |
| 2008-01-09 | 11.39 |
| 2008-01-08 | 9.84 |
| 2008-01-07 | 11.39 |
| 2008-01-04 | 11.39 |
| 2008-01-03 | 11.39 |
| 2008-01-02 | 12.94 |
| 2007-12-31 | 11.39 |
| 2007-12-28 | 9.84 |
| 2007-12-27 | 9.84 |
| 2007-12-24 | 9.84 |
| 2007-12-21 | 9.84 |
| 2007-12-20 | 9.84 |
| 2007-12-19 | 9.84 |
| 2007-12-18 | 8.30 |
| 2007-12-17 | 9.84 |
| 2007-12-14 | 11.39 |
| 2007-12-13 | 11.39 |
| 2007-12-12 | 11.39 |
| 2007-12-11 | 11.39 |
| 2007-12-10 | 11.39 |
| 2007-12-07 | 11.39 |
| 2007-12-06 | 9.84 |
| 2007-12-05 | 11.39 |
| 2007-12-04 | 9.84 |
| 2007-12-03 | 8.30 |
| 2007-11-30 | 9.84 |
| 2007-11-29 | 11.39 |
| 2007-11-28 | 8.30 |
| 2007-11-27 | 8.30 |
| 2007-11-26 | 8.30 |
| 2007-11-23 | 8.30 |
| 2007-11-22 | 9.84 |
| 2007-11-21 | 11.39 |
| 2007-11-20 | 9.84 |
| 2007-11-19 | 11.39 |
| 2007-11-16 | 11.39 |
| 2007-11-15 | 12.94 |
| 2007-11-14 | 12.94 |
| 2007-11-13 | 11.39 |
| 2007-11-12 | 11.39 |
| 2007-11-09 | 12.94 |
| 2007-11-08 | 14.48 |
| 2007-11-07 | 12.94 |
| 2007-11-06 | 12.94 |
| 2007-11-05 | 12.94 |
| 2007-11-02 | 14.48 |
| 2007-11-01 | 14.48 |
| 2007-10-31 | 14.48 |
| 2007-10-30 | 12.94 |
| 2007-10-29 | 12.94 |
| 2007-10-26 | 12.94 |
| 2007-10-25 | 12.94 |
| 2007-10-24 | 12.94 |
| 2007-10-23 | 11.39 |
| 2007-10-22 | 12.94 |
| 2007-10-18 | 12.94 |
| 2007-10-17 | 12.94 |
| 2007-10-16 | 12.94 |
| 2007-10-15 | 12.94 |
| 2007-10-12 | 14.48 |
| 2007-10-11 | 14.48 |
| 2007-10-10 | 14.48 |
| 2007-10-09 | 14.48 |
| 2007-10-08 | 11.39 |
| 2007-10-05 | 12.94 |
| 2007-10-04 | 11.39 |
| 2007-10-03 | 12.94 |
| 2007-10-02 | 16.03 |
| 2007-09-28 | 17.58 |
| 2007-09-27 | 17.58 |
| 2007-09-25 | 16.03 |
| 2007-09-24 | 17.58 |
| 2007-09-21 | 16.03 |
| 2007-09-20 | 16.03 |
| 2007-09-19 | 16.03 |
| 2007-09-18 | 16.03 |
| 2007-09-17 | 17.58 |
| 2007-09-14 | 17.58 |
| 2007-09-13 | 17.58 |
| 2007-09-12 | 22.22 |
| 2007-09-11 | 20.67 |
| 2007-09-10 | 20.67 |
| 2007-09-07 | 20.67 |
| 2007-09-06 | 22.22 |
| 2007-09-05 | 19.13 |
| 2007-09-04 | 20.67 |
| 2007-09-03 | 22.22 |
| 2007-08-31 | 22.22 |
| 2007-08-30 | 22.22 |
| 2007-08-29 | 19.13 |
| 2007-08-28 | 19.13 |
| 2007-08-27 | 20.67 |
| 2007-08-24 | 20.67 |
| 2007-08-23 | 20.67 |
| 2007-08-22 | 20.67 |
| 2007-08-21 | 20.67 |
| 2007-08-20 | 19.13 |
| 2007-08-17 | 16.03 |
| 2007-08-16 | 16.03 |
| 2007-08-15 | 20.67 |
| 2007-08-14 | 22.22 |
| 2007-08-13 | 22.22 |
| 2007-08-10 | 17.58 |
| 2007-08-09 | 22.22 |
| 2007-08-08 | 19.13 |
| 2007-08-07 | 17.58 |
| 2007-08-06 | 20.67 |
| 2007-08-03 | 20.67 |
| 2007-08-02 | 19.13 |
| 2007-08-01 | 20.67 |
| 2007-07-31 | 23.77 |
| 2007-07-30 | 20.67 |
| 2007-07-27 | 20.67 |
| 2007-07-26 | 23.77 |
| 2007-07-25 | 25.31 |
| 2007-07-24 | 25.31 |
| 2007-07-23 | 25.31 |
| 2007-07-20 | 23.77 |
| 2007-07-19 | 22.22 |
| 2007-07-18 | 23.77 |
| 2007-07-17 | 22.22 |
| 2007-07-16 | 20.67 |
| 2007-07-13 | 20.67 |
| 2007-07-12 | 23.77 |
| 2007-07-11 | 25.31 |
| 2007-07-10 | 23.77 |
| 2007-07-09 | 23.77 |
| 2007-07-06 | 20.67 |
| 2007-07-05 | 22.22 |
| 2007-07-04 | 22.22 |
| 2007-07-03 | 22.22 |
| 2007-06-29 | 22.22 |
| 2007-06-28 | 25.31 |
| 2007-06-27 | 25.31 |
| 2007-06-26 | 25.31 |
| 2007-06-25 | 22.22 |
| 2007-06-22 | 26.86 |
| 2007-06-21 | 25.31 |
| 2007-06-20 | 26.86 |
| 2007-06-18 | 26.86 |
| 2007-06-15 | 29.96 |
| 2007-06-14 | 33.05 |
| 2007-06-13 | 31.50 |
| 2007-06-12 | 28.41 |
| 2007-06-11 | 33.05 |
| 2007-06-08 | 33.05 |
| 2007-06-07 | 28.41 |
| 2007-06-06 | 31.50 |
| 2007-06-05 | 31.50 |
| 2007-06-04 | 25.31 |
| 2007-06-01 | 19.13 |
| 2007-05-31 | 17.58 |
| 2007-05-30 | 17.58 |
| 2007-05-29 | 16.03 |
| 2007-05-28 | 17.58 |
| 2007-05-25 | 12.94 |
| 2007-05-23 | 12.94 |
| 2007-05-22 | 14.48 |
| 2007-05-21 | 14.48 |
| 2007-05-18 | 16.03 |
| 2007-05-17 | 17.58 |
| 2007-05-16 | 17.58 |
| 2007-05-15 | 14.48 |
| 2007-05-14 | 16.03 |
| 2007-05-11 | 17.58 |
| 2007-05-10 | 14.48 |
| 2007-05-09 | 9.84 |
| 2007-05-08 | 9.84 |
| 2007-05-07 | 11.39 |
| 2007-05-04 | 9.84 |
| 2007-05-03 | 12.94 |
| 2007-05-02 | 9.84 |
| 2007-04-30 | 11.39 |
| 2007-04-27 | 9.84 |
| 2007-04-26 | 11.25 |
| 2007-04-25 | 11.25 |
| 2007-04-24 | 11.25 |
| 2007-04-23 | 14.22 |
| 2007-04-20 | 15.70 |
| 2007-04-19 | 9.77 |
| 2007-04-18 | 11.25 |
| 2007-04-17 | 9.77 |
| 2007-04-16 | 11.25 |
| 2007-04-13 | 8.28 |
| 2007-04-12 | 8.28 |
| 2007-04-11 | 8.28 |
| 2007-04-10 | 8.28 |
| 2007-04-04 | 8.28 |
| 2007-04-03 | 9.77 |
| 2007-04-02 | 5.32 |
| 2007-03-30 | 5.32 |
| 2007-03-29 | 5.32 |
| 2007-03-28 | 6.80 |
| 2007-03-27 | 5.32 |
| 2007-03-26 | 6.80 |
| 2007-03-23 | 5.32 |
| 2007-03-22 | 8.28 |
| 2007-03-21 | 6.80 |
| 2007-03-20 | 9.77 |
| 2007-03-19 | 11.25 |
| 2007-03-16 | 9.77 |
| 2007-03-15 | 8.28 |
| 2007-03-14 | 9.77 |
| 2007-03-13 | 8.28 |
| 2007-03-12 | 5.32 |
| 2007-03-09 | 3.83 |
| 2007-03-08 | 3.83 |
| 2007-03-07 | 5.32 |
| 2007-03-06 | 2.35 |
| 2007-03-05 | 2.35 |
| 2007-03-02 | 6.80 |
| 2007-03-01 | 8.28 |
| 2007-02-28 | 6.80 |
| 2007-02-27 | 8.28 |
| 2007-02-26 | 11.25 |
| 2007-02-23 | 8.28 |
| 2007-02-22 | 9.77 |
| 2007-02-21 | 8.28 |
| 2007-02-16 | 8.28 |
| 2007-02-15 | 8.28 |
| 2007-02-14 | 8.28 |
| 2007-02-13 | 6.80 |
| 2007-02-12 | 8.28 |
| 2007-02-09 | 8.28 |
| 2007-02-08 | 6.80 |
| 2007-02-07 | 5.32 |
| 2007-02-06 | 3.83 |
| 2007-02-05 | 3.83 |
| 2007-02-02 | 3.83 |
| 2007-02-01 | 3.83 |
| 2007-01-31 | 3.83 |
| 2007-01-30 | 5.32 |
| 2007-01-29 | 2.35 |
| 2007-01-26 | 2.35 |
| 2007-01-25 | 5.32 |
| 2007-01-24 | 3.83 |
| 2007-01-23 | 3.83 |
| 2007-01-22 | 3.83 |
| 2007-01-19 | 3.83 |
| 2007-01-18 | 3.83 |
| 2007-01-17 | 3.83 |
| 2007-01-16 | 5.32 |
| 2007-01-15 | 3.83 |
| 2007-01-12 | 2.35 |
| 2007-01-11 | 2.35 |
| 2007-01-10 | 2.35 |
| 2007-01-09 | 3.83 |
| 2007-01-08 | 3.83 |
| 2007-01-05 | 3.83 |
| 2007-01-04 | 3.83 |
| 2007-01-03 | 3.83 |
| 2007-01-02 | 0.87 |
| 2006-12-29 | 0.87 |
| 2006-12-28 | 0.87 |
| 2006-12-27 | 0.87 |
| 2006-12-22 | 2.35 |
| 2006-12-21 | 2.35 |
| 2006-12-20 | 3.83 |
| 2006-12-19 | 2.35 |
| 2006-12-18 | 2.35 |
| 2006-12-15 | 2.35 |
| 2006-12-14 | 5.32 |
| 2006-12-13 | 2.35 |
| 2006-12-12 | 0.87 |
| 2006-12-11 | 2.35 |
| 2006-12-08 | 2.35 |
| 2006-12-07 | 2.35 |
| 2006-12-06 | 2.35 |
| 2006-12-05 | 0.87 |
| 2006-12-04 | 0.87 |
| 2006-12-01 | 0.87 |
| 2006-11-30 | 0.87 |
| 2006-11-29 | -0.62 |
| 2006-11-28 | -0.62 |
| 2006-11-27 | 0.87 |
| 2006-11-24 | 0.87 |
| 2006-11-23 | 0.87 |
| 2006-11-22 | 2.35 |
| 2006-11-21 | 0.87 |
| 2006-11-20 | 2.35 |
| 2006-11-17 | 2.35 |
| 2006-11-16 | 2.35 |
| 2006-11-15 | 3.83 |
| 2006-11-14 | 5.32 |
| 2006-11-13 | 0.87 |
| 2006-11-10 | 0.87 |
| 2006-11-09 | 0.87 |
| 2006-11-08 | 2.35 |
| 2006-11-07 | 2.35 |
| 2006-11-06 | 2.35 |
| 2006-11-03 | 3.83 |
| 2006-11-02 | 2.35 |
| 2006-11-01 | 2.35 |
| 2006-10-31 | 3.83 |
| 2006-10-27 | 3.83 |
| 2006-10-26 | 2.35 |
| 2006-10-25 | 2.35 |
| 2006-10-24 | 2.35 |
| 2006-10-23 | 3.83 |
| 2006-10-20 | 3.83 |
| 2006-10-19 | 3.83 |
| 2006-10-18 | 3.83 |
| 2006-10-17 | 3.83 |
| 2006-10-16 | 3.83 |
| 2006-10-13 | 3.83 |
| 2006-10-12 | 3.83 |
| 2006-10-11 | 3.83 |
| 2006-10-10 | 3.83 |
| 2006-10-09 | 2.35 |
| 2006-10-06 | 3.83 |
| 2006-10-05 | 3.83 |
| 2006-10-04 | 2.35 |
| 2006-10-03 | 3.83 |
| 2006-09-29 | 3.83 |
| 2006-09-28 | 2.35 |
| 2006-09-27 | 3.83 |
| 2006-09-26 | 3.83 |
| 2006-09-25 | 2.35 |
| 2006-09-22 | 3.83 |
| 2006-09-21 | 6.80 |
| 2006-09-20 | 5.32 |
| 2006-09-19 | 5.32 |
| 2006-09-18 | 5.32 |
| 2006-09-15 | 5.32 |
| 2006-09-14 | 5.32 |
| 2006-09-13 | 6.80 |
| 2006-09-12 | 6.80 |
| 2006-09-11 | 8.28 |
| 2006-09-08 | 8.28 |
| 2006-09-07 | 9.77 |
| 2006-09-06 | 9.77 |
| 2006-09-05 | 6.80 |
| 2006-09-04 | 6.80 |
| 2006-09-01 | 5.32 |
| 2006-08-31 | 3.83 |
| 2006-08-30 | 3.83 |
| 2006-08-29 | 3.83 |
| 2006-08-28 | 3.83 |
| 2006-08-25 | 3.83 |
| 2006-08-24 | 2.35 |
| 2006-08-23 | 3.83 |
| 2006-08-22 | 3.83 |
| 2006-08-21 | 3.83 |
| 2006-08-18 | 5.32 |
| 2006-08-17 | 3.83 |
| 2006-08-16 | 3.83 |
| 2006-08-15 | 2.35 |
| 2006-08-14 | 2.35 |
| 2006-08-11 | 2.35 |
| 2006-08-10 | 2.35 |
| 2006-08-09 | 2.35 |
| 2006-08-08 | 2.35 |
| 2006-08-07 | 2.35 |
| 2006-08-04 | 2.35 |
| 2006-08-03 | 3.83 |
| 2006-08-02 | 3.83 |
| 2006-08-01 | 3.83 |
| 2006-07-31 | 3.83 |
| 2006-07-28 | 3.83 |
| 2006-07-27 | 3.83 |
| 2006-07-26 | 3.83 |
| 2006-07-25 | 2.35 |
| 2006-07-24 | 3.83 |
| 2006-07-21 | 3.83 |
| 2006-07-20 | 3.83 |
| 2006-07-19 | 2.35 |
| 2006-07-18 | 2.35 |
| 2006-07-17 | 2.35 |
| 2006-07-14 | 0.87 |
| 2006-07-13 | 0.87 |
| 2006-07-12 | 5.32 |
| 2006-07-11 | 3.83 |
| 2006-07-10 | 5.32 |
| 2006-07-07 | 3.83 |
| 2006-07-06 | 3.83 |
| 2006-07-05 | 3.83 |
| 2006-07-04 | 3.83 |
| 2006-07-03 | 3.83 |
| 2006-06-30 | 3.83 |
| 2006-06-29 | 2.35 |
| 2006-06-28 | 2.35 |
| 2006-06-27 | 0.87 |
| 2006-06-26 | 0.87 |
| 2006-06-23 | 2.35 |
| 2006-06-22 | 2.35 |
| 2006-06-21 | 2.35 |
| 2006-06-20 | 0.87 |
| 2006-06-19 | 0.87 |
| 2006-06-16 | 0.87 |
| 2006-06-15 | -2.10 |
| 2006-06-14 | -0.62 |
| 2006-06-13 | -0.62 |
| 2006-06-12 | 0.87 |
| 2006-06-09 | -0.62 |
| 2006-06-08 | -0.62 |
| 2006-06-07 | 2.35 |
| 2006-06-06 | 3.83 |
| 2006-06-05 | 5.32 |
| 2006-06-02 | 3.83 |
| 2006-06-01 | 3.83 |
| 2006-05-30 | 3.83 |
| 2006-05-29 | 6.80 |
| 2006-05-26 | 3.83 |
| 2006-05-25 | 6.80 |
| 2006-05-24 | 6.80 |
| 2006-05-23 | 8.28 |
| 2006-05-22 | 6.80 |
| 2006-05-19 | 11.25 |
| 2006-05-18 | 5.32 |
| 2006-05-17 | 5.32 |
| 2006-05-16 | 2.35 |
| 2006-05-15 | 5.32 |
| 2006-05-12 | 6.80 |
| 2006-05-11 | 8.28 |
| 2006-05-10 | 6.80 |
| 2006-05-09 | 6.80 |
| 2006-05-08 | 8.28 |
| 2006-05-04 | 6.80 |
| 2006-05-03 | 6.80 |
| 2006-05-02 | 7.25 |
| 2006-04-28 | 4.35 |
| 2006-04-27 | 4.35 |
| 2006-04-26 | 4.35 |
| 2006-04-25 | 5.80 |
| 2006-04-24 | 4.35 |
| 2006-04-21 | 5.80 |
| 2006-04-20 | 7.25 |
| 2006-04-19 | 5.80 |
| 2006-04-18 | 5.80 |
| 2006-04-13 | 7.25 |
| 2006-04-12 | 5.80 |
| 2006-04-11 | 7.25 |
| 2006-04-10 | 8.70 |
| 2006-04-07 | 8.70 |
| 2006-04-06 | 11.59 |
| 2006-04-04 | 8.70 |
| 2006-04-03 | 5.80 |
| 2006-03-31 | 7.25 |
| 2006-03-30 | 8.70 |
| 2006-03-29 | 7.25 |
| 2006-03-28 | 7.25 |
| 2006-03-27 | 5.80 |
| 2006-03-24 | 4.35 |
| 2006-03-23 | 5.80 |
| 2006-03-22 | 7.25 |
| 2006-03-21 | 7.25 |
| 2006-03-20 | 5.80 |
| 2006-03-17 | 8.70 |
| 2006-03-16 | 8.70 |
| 2006-03-15 | 8.70 |
| 2006-03-14 | 8.70 |
| 2006-03-13 | 13.04 |
| 2006-03-10 | 13.04 |
| 2006-03-09 | 10.14 |
| 2006-03-08 | 14.49 |
| 2006-03-07 | 20.29 |
| 2006-03-06 | 11.59 |
| 2006-03-03 | 4.35 |
| 2006-03-02 | 5.80 |
| 2006-03-01 | 4.35 |
| 2006-02-28 | 5.80 |
| 2006-02-27 | 5.80 |
| 2006-02-24 | 5.80 |
| 2006-02-23 | 7.25 |
| 2006-02-22 | 7.25 |
| 2006-02-21 | 7.25 |
| 2006-02-20 | 7.25 |
| 2006-02-17 | 7.25 |
| 2006-02-16 | 7.25 |
| 2006-02-15 | 5.80 |
| 2006-02-14 | 5.80 |
| 2006-02-13 | 5.80 |
| 2006-02-10 | 8.70 |
| 2006-02-09 | 8.70 |
| 2006-02-08 | 8.70 |
| 2006-02-07 | 10.14 |
| 2006-02-06 | 10.14 |
| 2006-02-03 | 5.80 |
| 2006-02-02 | 8.70 |
| 2006-02-01 | 4.35 |
| 2006-01-27 | 2.90 |
| 2006-01-26 | 2.90 |
| 2006-01-25 | 4.35 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 1.45 |
| 2006-01-19 | 1.45 |
| 2006-01-18 | 1.45 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 1.45 |
| 2006-01-13 | 1.45 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 1.45 |
| 2006-01-09 | 1.45 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -1.45 |
| 2006-01-03 | 2.90 |
| 2005-12-30 | 1.45 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -1.45 |
| 2005-12-23 | 1.45 |
| 2005-12-22 | -1.45 |
| 2005-12-21 | -1.45 |
| 2005-12-20 | -1.45 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 1.45 |
| 2005-12-15 | 1.45 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -1.45 |
| 2005-12-12 | -2.90 |
| 2005-12-09 | -1.45 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | -2.90 |
| 2005-12-06 | -1.45 |
| 2005-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy