Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-11 | 5,546.72 |
| 2026-02-10 | 5,400.05 |
| 2026-02-09 | 5,430.05 |
| 2026-02-06 | 5,336.72 |
| 2026-02-05 | 5,283.39 |
| 2026-02-04 | 5,206.72 |
| 2026-02-03 | 5,176.72 |
| 2026-02-02 | 5,183.39 |
| 2026-01-30 | 5,263.39 |
| 2026-01-29 | 5,500.05 |
| 2026-01-28 | 5,480.05 |
| 2026-01-27 | 5,410.05 |
| 2026-01-26 | 5,440.05 |
| 2026-01-23 | 5,530.06 |
| 2026-01-22 | 5,470.05 |
| 2026-01-21 | 5,483.39 |
| 2026-01-20 | 5,490.06 |
| 2026-01-19 | 5,576.72 |
| 2026-01-16 | 5,610.06 |
| 2026-01-15 | 5,653.39 |
| 2026-01-14 | 5,566.72 |
| 2026-01-13 | 5,623.39 |
| 2026-01-12 | 5,540.06 |
| 2026-01-09 | 5,630.06 |
| 2026-01-08 | 5,696.72 |
| 2026-01-07 | 5,736.72 |
| 2026-01-06 | 5,843.39 |
| 2026-01-05 | 5,766.72 |
| 2026-01-02 | 5,966.73 |
| 2025-12-31 | 5,866.73 |
| 2025-12-30 | 5,906.73 |
| 2025-12-29 | 5,733.39 |
| 2025-12-24 | 5,540.06 |
| 2025-12-23 | 5,553.39 |
| 2025-12-22 | 5,543.39 |
| 2025-12-19 | 5,553.39 |
| 2025-12-18 | 5,496.72 |
| 2025-12-17 | 5,420.05 |
| 2025-12-16 | 5,503.39 |
| 2025-12-15 | 5,636.72 |
| 2025-12-12 | 5,823.39 |
| 2025-12-11 | 5,676.72 |
| 2025-12-10 | 5,793.39 |
| 2025-12-09 | 5,736.72 |
| 2025-12-08 | 5,793.39 |
| 2025-12-05 | 5,690.06 |
| 2025-12-04 | 5,710.06 |
| 2025-12-03 | 5,533.39 |
| 2025-12-02 | 5,620.06 |
| 2025-12-01 | 5,586.72 |
| 2025-11-28 | 5,546.72 |
| 2025-11-27 | 5,566.72 |
| 2025-11-26 | 5,506.72 |
| 2025-11-25 | 5,473.39 |
| 2025-11-24 | 5,483.39 |
| 2025-11-21 | 5,470.05 |
| 2025-11-20 | 5,570.06 |
| 2025-11-19 | 5,580.06 |
| 2025-11-18 | 5,566.72 |
| 2025-11-17 | 5,633.39 |
| 2025-11-14 | 5,743.39 |
| 2025-11-13 | 5,816.72 |
| 2025-11-12 | 5,790.06 |
| 2025-11-11 | 5,940.06 |
| 2025-11-10 | 5,860.06 |
| 2025-11-07 | 5,796.72 |
| 2025-11-06 | 5,860.06 |
| 2025-11-05 | 5,736.72 |
| 2025-11-04 | 5,753.39 |
| 2025-11-03 | 5,823.39 |
| 2025-10-31 | 6,033.39 |
| 2025-10-30 | 6,156.73 |
| 2025-10-28 | 6,206.73 |
| 2025-10-27 | 6,276.73 |
| 2025-10-24 | 6,406.73 |
| 2025-10-23 | 6,376.73 |
| 2025-10-22 | 6,406.73 |
| 2025-10-21 | 6,500.06 |
| 2025-10-20 | 6,293.40 |
| 2025-10-17 | 6,026.73 |
| 2025-10-16 | 6,316.73 |
| 2025-10-15 | 6,290.06 |
| 2025-10-14 | 6,036.73 |
| 2025-10-13 | 6,203.40 |
| 2025-10-10 | 6,250.06 |
| 2025-10-09 | 6,483.40 |
| 2025-10-08 | 6,456.73 |
| 2025-10-06 | 6,243.40 |
| 2025-10-03 | 6,356.73 |
| 2025-10-02 | 6,480.06 |
| 2025-09-30 | 6,416.73 |
| 2025-09-29 | 6,110.06 |
| 2025-09-26 | 5,976.73 |
| 2025-09-25 | 6,050.06 |
| 2025-09-24 | 5,966.73 |
| 2025-09-23 | 5,980.06 |
| 2025-09-22 | 6,130.06 |
| 2025-09-19 | 6,233.40 |
| 2025-09-18 | 6,170.06 |
| 2025-09-17 | 6,483.40 |
| 2025-09-16 | 6,250.06 |
| 2025-09-15 | 6,053.39 |
| 2025-09-12 | 6,046.73 |
| 2025-09-11 | 6,116.73 |
| 2025-09-10 | 6,196.73 |
| 2025-09-09 | 6,206.73 |
| 2025-09-08 | 6,003.39 |
| 2025-09-05 | 6,126.73 |
| 2025-09-04 | 6,003.39 |
| 2025-09-03 | 6,143.39 |
| 2025-09-02 | 6,190.06 |
| 2025-09-01 | 6,273.40 |
| 2025-08-29 | 6,420.06 |
| 2025-08-28 | 6,306.73 |
| 2025-08-27 | 6,303.40 |
| 2025-08-26 | 6,363.40 |
| 2025-08-25 | 6,470.06 |
| 2025-08-22 | 6,560.07 |
| 2025-08-21 | 6,510.07 |
| 2025-08-20 | 6,586.73 |
| 2025-08-19 | 6,713.40 |
| 2025-08-18 | 6,503.40 |
| 2025-08-15 | 6,313.40 |
| 2025-08-14 | 6,216.73 |
| 2025-08-13 | 6,333.40 |
| 2025-08-12 | 6,326.73 |
| 2025-08-11 | 6,190.06 |
| 2025-08-08 | 6,036.73 |
| 2025-08-07 | 6,036.73 |
| 2025-08-06 | 6,026.73 |
| 2025-08-05 | 5,960.06 |
| 2025-08-04 | 5,933.39 |
| 2025-08-01 | 5,786.72 |
| 2025-07-31 | 5,793.39 |
| 2025-07-30 | 6,013.39 |
| 2025-07-29 | 6,280.06 |
| 2025-07-28 | 6,260.06 |
| 2025-07-25 | 6,386.73 |
| 2025-07-24 | 6,280.06 |
| 2025-07-23 | 6,200.06 |
| 2025-07-22 | 6,166.73 |
| 2025-07-21 | 6,046.73 |
| 2025-07-18 | 6,206.73 |
| 2025-07-17 | 6,240.06 |
| 2025-07-16 | 5,986.73 |
| 2025-07-15 | 5,980.06 |
| 2025-07-14 | 5,893.39 |
| 2025-07-11 | 5,760.06 |
| 2025-07-10 | 5,766.72 |
| 2025-07-09 | 5,566.72 |
| 2025-07-08 | 5,413.39 |
| 2025-07-07 | 5,346.72 |
| 2025-07-04 | 5,320.05 |
| 2025-07-03 | 5,386.72 |
| 2025-07-02 | 5,340.05 |
| 2025-06-30 | 5,220.05 |
| 2025-06-27 | 5,226.72 |
| 2025-06-26 | 5,226.72 |
| 2025-06-25 | 5,500.05 |
| 2025-06-24 | 5,566.72 |
| 2025-06-23 | 5,393.39 |
| 2025-06-20 | 5,293.39 |
| 2025-06-19 | 5,180.05 |
| 2025-06-18 | 5,293.39 |
| 2025-06-17 | 5,353.39 |
| 2025-06-16 | 5,373.39 |
| 2025-06-13 | 5,346.72 |
| 2025-06-12 | 5,480.05 |
| 2025-06-11 | 5,646.72 |
| 2025-06-10 | 5,630.06 |
| 2025-06-09 | 5,643.14 |
| 2025-06-06 | 5,767.42 |
| 2025-06-05 | 5,819.75 |
| 2025-06-04 | 5,859.00 |
| 2025-06-03 | 5,702.01 |
| 2025-06-02 | 5,610.43 |
| 2025-05-30 | 5,662.76 |
| 2025-05-29 | 5,688.93 |
| 2025-05-28 | 5,669.30 |
| 2025-05-27 | 5,806.67 |
| 2025-05-26 | 5,911.33 |
| 2025-05-23 | 6,539.28 |
| 2025-05-22 | 6,473.87 |
| 2025-05-21 | 6,555.63 |
| 2025-05-20 | 6,356.13 |
| 2025-05-19 | 6,192.60 |
| 2025-05-16 | 6,356.13 |
| 2025-05-15 | 6,303.80 |
| 2025-05-14 | 6,159.89 |
| 2025-05-13 | 6,009.44 |
| 2025-05-12 | 6,107.56 |
| 2025-05-09 | 5,904.79 |
| 2025-05-08 | 5,630.06 |
| 2025-05-07 | 5,388.03 |
| 2025-05-06 | 5,374.95 |
| 2025-05-02 | 5,355.33 |
| 2025-04-30 | 5,250.67 |
| 2025-04-29 | 5,283.37 |
| 2025-04-28 | 5,067.52 |
| 2025-04-25 | 5,126.39 |
| 2025-04-24 | 5,047.89 |
| 2025-04-23 | 5,178.72 |
| 2025-04-22 | 5,034.81 |
| 2025-04-17 | 4,969.40 |
| 2025-04-16 | 4,956.32 |
| 2025-04-15 | 5,250.67 |
| 2025-04-14 | 5,309.54 |
| 2025-04-11 | 5,093.68 |
| 2025-04-10 | 4,779.71 |
| 2025-04-09 | 4,583.47 |
| 2025-04-08 | 4,465.73 |
| 2025-04-07 | 4,289.12 |
| 2025-04-03 | 5,453.44 |
| 2025-04-02 | 5,590.81 |
| 2025-04-01 | 5,335.70 |
| 2025-03-31 | 5,342.25 |
| 2025-03-28 | 5,361.87 |
| 2025-03-27 | 5,459.99 |
| 2025-03-26 | 5,518.86 |
| 2025-03-25 | 5,355.33 |
| 2025-03-24 | 5,675.84 |
| 2025-03-21 | 5,525.40 |
| 2025-03-20 | 5,865.54 |
| 2025-03-19 | 5,780.50 |
| 2025-03-18 | 5,780.50 |
| 2025-03-17 | 5,564.64 |
| 2025-03-14 | 5,682.39 |
| 2025-03-13 | 5,505.77 |
| 2025-03-12 | 5,630.06 |
| 2025-03-11 | 5,538.48 |
| 2025-03-10 | 5,512.32 |
| 2025-03-07 | 5,741.26 |
| 2025-03-06 | 5,767.42 |
| 2025-03-05 | 5,584.27 |
| 2025-03-04 | 5,420.74 |
| 2025-03-03 | 5,754.34 |
| 2025-02-28 | 5,636.60 |
| 2025-02-27 | 6,107.56 |
| 2025-02-26 | 5,754.34 |
| 2025-02-25 | 5,787.04 |
| 2025-02-24 | 5,610.43 |
| 2025-02-21 | 5,610.43 |
| 2025-02-20 | 5,577.73 |
| 2025-02-19 | 5,754.34 |
| 2025-02-18 | 5,708.55 |
| 2025-02-17 | 5,420.74 |
| 2025-02-14 | 5,505.77 |
| 2025-02-13 | 5,283.37 |
| 2025-02-12 | 5,453.44 |
| 2025-02-11 | 5,100.22 |
| 2025-02-10 | 5,695.47 |
| 2025-02-07 | 5,695.47 |
| 2025-02-06 | 5,263.75 |
| 2025-02-05 | 4,956.32 |
| 2025-02-04 | 5,113.30 |
| 2025-02-03 | 4,733.92 |
| 2025-01-28 | 4,576.93 |
| 2025-01-27 | 4,629.26 |
| 2025-01-24 | 4,629.26 |
| 2025-01-23 | 4,531.14 |
| 2025-01-22 | 4,550.77 |
| 2025-01-21 | 4,720.84 |
| 2025-01-20 | 4,576.93 |
| 2025-01-17 | 4,570.39 |
| 2025-01-16 | 4,518.06 |
| 2025-01-15 | 4,347.99 |
| 2025-01-14 | 4,465.73 |
| 2025-01-13 | 4,341.45 |
| 2025-01-10 | 4,400.32 |
| 2025-01-09 | 4,465.73 |
| 2025-01-08 | 4,472.27 |
| 2025-01-07 | 4,472.27 |
| 2025-01-06 | 4,544.22 |
| 2025-01-03 | 4,537.68 |
| 2025-01-02 | 4,504.98 |
| 2024-12-31 | 4,747.00 |
| 2024-12-30 | 4,688.13 |
| 2024-12-27 | 4,792.79 |
| 2024-12-24 | 4,917.07 |
| 2024-12-23 | 4,838.58 |
| 2024-12-20 | 4,910.53 |
| 2024-12-19 | 4,962.86 |
| 2024-12-18 | 5,028.27 |
| 2024-12-17 | 4,825.49 |
| 2024-12-16 | 4,864.74 |
| 2024-12-13 | 4,897.45 |
| 2024-12-12 | 5,165.63 |
| 2024-12-11 | 5,080.60 |
| 2024-12-10 | 5,028.27 |
| 2024-12-09 | 4,943.23 |
| 2024-12-06 | 4,720.84 |
| 2024-12-05 | 4,648.88 |
| 2024-12-04 | 4,629.26 |
| 2024-12-03 | 4,629.26 |
| 2024-12-02 | 4,616.18 |
| 2024-11-29 | 4,433.02 |
| 2024-11-28 | 4,406.86 |
| 2024-11-27 | 4,197.54 |
| 2024-11-26 | 4,151.75 |
| 2024-11-25 | 4,151.75 |
| 2024-11-22 | 4,099.42 |
| 2024-11-21 | 4,295.66 |
| 2024-11-20 | 4,256.41 |
| 2024-11-19 | 4,347.99 |
| 2024-11-18 | 4,400.32 |
| 2024-11-15 | 4,210.62 |
| 2024-11-14 | 4,446.11 |
| 2024-11-13 | 4,491.89 |
| 2024-11-12 | 4,576.93 |
| 2024-11-11 | 4,675.05 |
| 2024-11-08 | 4,720.84 |
| 2024-11-07 | 4,590.01 |
| 2024-11-06 | 4,655.42 |
| 2024-11-05 | 4,799.33 |
| 2024-11-04 | 4,635.80 |
| 2024-11-01 | 4,426.48 |
| 2024-10-31 | 4,367.61 |
| 2024-10-30 | 4,616.18 |
| 2024-10-29 | 4,760.08 |
| 2024-10-28 | 4,773.16 |
| 2024-10-25 | 4,818.95 |
| 2024-10-24 | 4,446.11 |
| 2024-10-23 | 4,655.42 |
| 2024-10-22 | 4,361.07 |
| 2024-10-21 | 4,066.72 |
| 2024-10-18 | 4,020.93 |
| 2024-10-17 | 3,818.15 |
| 2024-10-16 | 3,857.40 |
| 2024-10-15 | 3,824.70 |
| 2024-10-14 | 4,073.26 |
| 2024-10-10 | 4,112.51 |
| 2024-10-09 | 3,752.74 |
| 2024-10-08 | 3,883.57 |
| 2024-10-07 | 4,446.11 |
| 2024-10-04 | 4,151.75 |
| 2024-10-03 | 3,994.77 |
| 2024-10-02 | 4,171.38 |
| 2024-09-30 | 3,883.57 |
| 2024-09-27 | 3,785.45 |
| 2024-09-26 | 3,543.43 |
| 2024-09-25 | 3,340.65 |
| 2024-09-24 | 3,366.82 |
| 2024-09-23 | 3,229.45 |
| 2024-09-20 | 3,160.77 |
| 2024-09-19 | 2,948.18 |
| 2024-09-17 | 2,866.42 |
| 2024-09-16 | 2,850.06 |
| 2024-09-13 | 2,872.96 |
| 2024-09-12 | 2,850.06 |
| 2024-09-11 | 2,820.63 |
| 2024-09-10 | 2,774.84 |
| 2024-09-09 | 2,804.28 |
| 2024-09-05 | 2,817.36 |
| 2024-09-04 | 2,836.98 |
| 2024-09-03 | 2,820.63 |
| 2024-09-02 | 2,784.65 |
| 2024-08-30 | 2,784.65 |
| 2024-08-29 | 2,722.51 |
| 2024-08-28 | 2,706.16 |
| 2024-08-27 | 2,712.70 |
| 2024-08-26 | 2,585.15 |
| 2024-08-23 | 2,532.82 |
| 2024-08-22 | 2,513.19 |
| 2024-08-21 | 2,477.22 |
| 2024-08-20 | 2,473.95 |
| 2024-08-19 | 2,480.49 |
| 2024-08-16 | 2,437.97 |
| 2024-08-15 | 2,418.35 |
| 2024-08-14 | 2,408.54 |
| 2024-08-13 | 2,405.26 |
| 2024-08-12 | 2,395.45 |
| 2024-08-09 | 2,388.91 |
| 2024-08-08 | 2,362.75 |
| 2024-08-07 | 2,343.12 |
| 2024-08-06 | 2,349.66 |
| 2024-08-05 | 2,372.56 |
| 2024-08-02 | 2,424.89 |
| 2024-08-01 | 2,516.46 |
| 2024-07-31 | 2,503.38 |
| 2024-07-30 | 2,454.32 |
| 2024-07-29 | 2,480.49 |
| 2024-07-26 | 2,464.13 |
| 2024-07-25 | 2,447.78 |
| 2024-07-24 | 2,480.49 |
| 2024-07-23 | 2,506.65 |
| 2024-07-22 | 2,519.73 |
| 2024-07-19 | 2,539.36 |
| 2024-07-18 | 2,572.06 |
| 2024-07-17 | 2,591.69 |
| 2024-07-16 | 2,585.15 |
| 2024-07-15 | 2,591.69 |
| 2024-07-12 | 2,653.83 |
| 2024-07-11 | 2,614.58 |
| 2024-07-10 | 2,572.06 |
| 2024-07-09 | 2,565.52 |
| 2024-07-08 | 2,601.50 |
| 2024-07-05 | 2,657.10 |
| 2024-07-04 | 2,745.40 |
| 2024-07-03 | 2,719.24 |
| 2024-07-02 | 2,673.45 |
| 2024-06-28 | 2,774.84 |
| 2024-06-27 | 2,810.82 |
| 2024-06-26 | 2,892.58 |
| 2024-06-25 | 2,830.44 |
| 2024-06-24 | 2,781.38 |
| 2024-06-21 | 2,814.09 |
| 2024-06-20 | 2,890.14 |
| 2024-06-19 | 2,916.28 |
| 2024-06-18 | 2,801.90 |
| 2024-06-17 | 2,798.63 |
| 2024-06-14 | 2,805.17 |
| 2024-06-13 | 2,857.46 |
| 2024-06-12 | 2,808.44 |
| 2024-06-11 | 2,955.49 |
| 2024-06-07 | 3,014.32 |
| 2024-06-06 | 3,033.48 |
| 2024-06-05 | 3,039.87 |
| 2024-06-04 | 2,998.35 |
| 2024-06-03 | 3,030.29 |
| 2024-05-31 | 2,924.88 |
| 2024-05-30 | 2,982.38 |
| 2024-05-29 | 3,059.04 |
| 2024-05-28 | 3,100.56 |
| 2024-05-27 | 3,084.59 |
| 2024-05-24 | 3,059.04 |
| 2024-05-23 | 3,106.95 |
| 2024-05-22 | 3,215.55 |
| 2024-05-21 | 3,170.83 |
| 2024-05-20 | 3,298.60 |
| 2024-05-17 | 3,164.44 |
| 2024-05-16 | 3,164.44 |
| 2024-05-14 | 3,164.44 |
| 2024-05-13 | 3,075.01 |
| 2024-05-10 | 3,059.04 |
| 2024-05-09 | 3,052.65 |
| 2024-05-08 | 3,011.12 |
| 2024-05-07 | 3,055.84 |
| 2024-05-06 | 3,065.42 |
| 2024-05-03 | 3,087.78 |
| 2024-05-02 | 3,049.45 |
| 2024-04-30 | 2,944.05 |
| 2024-04-29 | 2,950.43 |
| 2024-04-26 | 2,899.33 |
| 2024-04-25 | 2,838.64 |
| 2024-04-24 | 2,806.70 |
| 2024-04-23 | 2,746.01 |
| 2024-04-22 | 2,723.65 |
| 2024-04-19 | 2,714.06 |
| 2024-04-18 | 2,790.73 |
| 2024-04-17 | 2,746.01 |
| 2024-04-16 | 2,752.40 |
| 2024-04-15 | 2,857.80 |
| 2024-04-12 | 2,921.69 |
| 2024-04-11 | 3,027.09 |
| 2024-04-10 | 3,036.68 |
| 2024-04-09 | 2,960.02 |
| 2024-04-08 | 2,905.72 |
| 2024-04-05 | 2,902.52 |
| 2024-04-03 | 2,861.00 |
| 2024-04-02 | 2,918.49 |
| 2024-03-28 | 2,851.41 |
| 2024-03-27 | 2,813.08 |
| 2024-03-26 | 2,835.44 |
| 2024-03-25 | 2,736.42 |
| 2024-03-22 | 2,838.64 |
| 2024-03-21 | 2,867.39 |
| 2024-03-20 | 2,720.45 |
| 2024-03-19 | 2,733.23 |
| 2024-03-18 | 2,726.84 |
| 2024-03-15 | 2,682.12 |
| 2024-03-14 | 2,710.87 |
| 2024-03-13 | 2,717.26 |
| 2024-03-12 | 2,723.65 |
| 2024-03-11 | 2,646.99 |
| 2024-03-08 | 2,595.88 |
| 2024-03-07 | 2,573.52 |
| 2024-03-06 | 2,608.66 |
| 2024-03-05 | 2,551.16 |
| 2024-03-04 | 2,637.40 |
| 2024-03-01 | 2,659.76 |
| 2024-02-29 | 2,634.21 |
| 2024-02-28 | 2,595.88 |
| 2024-02-27 | 2,656.57 |
| 2024-02-26 | 2,589.49 |
| 2024-02-23 | 2,544.77 |
| 2024-02-22 | 2,567.13 |
| 2024-02-21 | 2,525.61 |
| 2024-02-20 | 2,484.08 |
| 2024-02-19 | 2,487.28 |
| 2024-02-16 | 2,547.97 |
| 2024-02-15 | 2,480.89 |
| 2024-02-14 | 2,455.34 |
| 2024-02-09 | 2,413.81 |
| 2024-02-08 | 2,468.11 |
| 2024-02-07 | 2,468.11 |
| 2024-02-06 | 2,516.03 |
| 2024-02-05 | 2,333.96 |
| 2024-02-02 | 2,346.74 |
| 2024-02-01 | 2,244.52 |
| 2024-01-31 | 2,257.30 |
| 2024-01-30 | 2,289.24 |
| 2024-01-29 | 2,365.90 |
| 2024-01-26 | 2,381.87 |
| 2024-01-25 | 2,436.17 |
| 2024-01-24 | 2,429.78 |
| 2024-01-23 | 2,388.26 |
| 2024-01-22 | 2,295.63 |
| 2024-01-19 | 2,407.42 |
| 2024-01-18 | 2,397.84 |
| 2024-01-17 | 2,359.51 |
| 2024-01-16 | 2,452.14 |
| 2024-01-15 | 2,464.92 |
| 2024-01-12 | 2,480.89 |
| 2024-01-11 | 2,503.25 |
| 2024-01-10 | 2,480.89 |
| 2024-01-09 | 2,503.25 |
| 2024-01-08 | 2,496.86 |
| 2024-01-05 | 2,589.49 |
| 2024-01-04 | 2,560.74 |
| 2024-01-03 | 2,551.16 |
| 2024-01-02 | 2,567.13 |
| 2023-12-29 | 2,643.79 |
| 2023-12-28 | 2,599.07 |
| 2023-12-27 | 2,429.78 |
| 2023-12-22 | 2,388.26 |
| 2023-12-21 | 2,420.20 |
| 2023-12-20 | 2,436.17 |
| 2023-12-19 | 2,423.40 |
| 2023-12-18 | 2,436.17 |
| 2023-12-15 | 2,480.89 |
| 2023-12-14 | 2,448.95 |
| 2023-12-13 | 2,423.40 |
| 2023-12-12 | 2,413.81 |
| 2023-12-11 | 2,369.09 |
| 2023-12-08 | 2,401.04 |
| 2023-12-07 | 2,442.56 |
| 2023-12-06 | 2,490.47 |
| 2023-12-05 | 2,471.31 |
| 2023-12-04 | 2,506.44 |
| 2023-12-01 | 2,525.61 |
| 2023-11-30 | 2,618.24 |
| 2023-11-29 | 2,698.09 |
| 2023-11-28 | 2,790.73 |
| 2023-11-27 | 2,806.70 |
| 2023-11-24 | 2,829.06 |
| 2023-11-23 | 2,944.05 |
| 2023-11-22 | 2,883.36 |
| 2023-11-21 | 2,918.49 |
| 2023-11-20 | 2,953.63 |
| 2023-11-17 | 2,950.43 |
| 2023-11-16 | 2,950.43 |
| 2023-11-15 | 2,995.15 |
| 2023-11-14 | 2,870.58 |
| 2023-11-13 | 2,867.39 |
| 2023-11-10 | 2,861.00 |
| 2023-11-09 | 2,950.43 |
| 2023-11-08 | 2,953.63 |
| 2023-11-07 | 3,020.71 |
| 2023-11-06 | 3,030.29 |
| 2023-11-03 | 2,928.07 |
| 2023-11-02 | 2,835.44 |
| 2023-11-01 | 2,726.84 |
| 2023-10-31 | 2,733.23 |
| 2023-10-30 | 2,774.75 |
| 2023-10-27 | 2,749.20 |
| 2023-10-26 | 2,710.87 |
| 2023-10-25 | 2,704.48 |
| 2023-10-24 | 2,678.93 |
| 2023-10-20 | 2,698.09 |
| 2023-10-19 | 2,742.81 |
| 2023-10-18 | 2,880.16 |
| 2023-10-17 | 2,857.80 |
| 2023-10-16 | 2,841.83 |
| 2023-10-13 | 2,876.97 |
| 2023-10-12 | 2,918.49 |
| 2023-10-11 | 2,806.70 |
| 2023-10-10 | 2,787.53 |
| 2023-10-09 | 2,765.17 |
| 2023-10-06 | 2,746.01 |
| 2023-10-05 | 2,730.04 |
| 2023-10-04 | 2,736.42 |
| 2023-10-03 | 2,777.95 |
| 2023-09-29 | 2,851.41 |
| 2023-09-28 | 2,797.11 |
| 2023-09-27 | 2,822.67 |
| 2023-09-26 | 2,819.47 |
| 2023-09-25 | 2,873.77 |
| 2023-09-22 | 2,940.85 |
| 2023-09-21 | 2,889.74 |
| 2023-09-20 | 2,928.07 |
| 2023-09-19 | 2,982.38 |
| 2023-09-18 | 3,011.12 |
| 2023-09-15 | 2,979.18 |
| 2023-09-14 | 2,982.38 |
| 2023-09-13 | 2,998.35 |
| 2023-09-12 | 3,046.26 |
| 2023-09-11 | 3,027.09 |
| 2023-09-07 | 2,985.57 |
| 2023-09-06 | 3,036.68 |
| 2023-09-05 | 3,046.26 |
| 2023-09-04 | 3,119.72 |
| 2023-08-31 | 3,011.12 |
| 2023-08-30 | 3,039.87 |
| 2023-08-29 | 3,036.68 |
| 2023-08-28 | 2,950.43 |
| 2023-08-25 | 2,937.66 |
| 2023-08-24 | 2,918.49 |
| 2023-08-23 | 2,838.64 |
| 2023-08-22 | 2,870.58 |
| 2023-08-21 | 2,851.41 |
| 2023-08-18 | 2,921.69 |
| 2023-08-17 | 3,001.54 |
| 2023-08-16 | 2,956.82 |
| 2023-08-15 | 2,988.76 |
| 2023-08-14 | 3,020.71 |
| 2023-08-11 | 3,084.59 |
| 2023-08-10 | 3,177.22 |
| 2023-08-09 | 3,196.38 |
| 2023-08-08 | 3,215.55 |
| 2023-08-07 | 3,317.76 |
| 2023-08-04 | 3,349.70 |
| 2023-08-03 | 3,336.93 |
| 2023-08-02 | 3,356.09 |
| 2023-08-01 | 3,407.20 |
| 2023-07-31 | 3,496.64 |
| 2023-07-28 | 3,394.42 |
| 2023-07-27 | 3,381.65 |
| 2023-07-26 | 3,106.95 |
| 2023-07-25 | 3,126.11 |
| 2023-07-24 | 2,892.94 |
| 2023-07-21 | 2,953.63 |
| 2023-07-20 | 2,975.99 |
| 2023-07-19 | 2,995.15 |
| 2023-07-18 | 3,007.93 |
| 2023-07-14 | 3,020.71 |
| 2023-07-13 | 3,046.26 |
| 2023-07-12 | 3,023.90 |
| 2023-07-11 | 3,004.73 |
| 2023-07-10 | 2,966.40 |
| 2023-07-07 | 2,979.18 |
| 2023-07-06 | 3,023.90 |
| 2023-07-05 | 3,062.23 |
| 2023-07-04 | 3,138.89 |
| 2023-07-03 | 3,145.28 |
| 2023-06-30 | 2,953.63 |
| 2023-06-29 | 2,870.58 |
| 2023-06-28 | 2,892.94 |
| 2023-06-27 | 2,902.52 |
| 2023-06-26 | 2,854.61 |
| 2023-06-23 | 2,848.22 |
| 2023-06-21 | 2,960.02 |
| 2023-06-20 | 3,007.93 |
| 2023-06-19 | 3,087.78 |
| 2023-06-16 | 3,075.01 |
| 2023-06-15 | 3,071.81 |
| 2023-06-14 | 3,007.93 |
| 2023-06-13 | 2,988.76 |
| 2023-06-12 | 2,947.24 |
| 2023-06-09 | 2,947.24 |
| 2023-06-08 | 2,902.52 |
| 2023-06-07 | 2,947.24 |
| 2023-06-06 | 2,915.30 |
| 2023-06-05 | 2,896.13 |
| 2023-06-02 | 2,867.39 |
| 2023-06-01 | 2,714.33 |
| 2023-05-31 | 2,745.57 |
| 2023-05-30 | 2,786.17 |
| 2023-05-29 | 2,767.43 |
| 2023-05-25 | 2,798.67 |
| 2023-05-24 | 2,895.50 |
| 2023-05-23 | 2,923.61 |
| 2023-05-22 | 2,904.87 |
| 2023-05-19 | 2,842.40 |
| 2023-05-18 | 2,854.89 |
| 2023-05-17 | 2,858.01 |
| 2023-05-16 | 2,939.23 |
| 2023-05-15 | 2,970.46 |
| 2023-05-12 | 2,951.72 |
| 2023-05-11 | 2,982.96 |
| 2023-05-10 | 2,970.46 |
| 2023-05-09 | 2,911.12 |
| 2023-05-08 | 2,964.22 |
| 2023-05-05 | 2,917.36 |
| 2023-05-04 | 2,895.50 |
| 2023-05-03 | 2,836.15 |
| 2023-05-02 | 2,867.39 |
| 2023-04-28 | 2,914.24 |
| 2023-04-27 | 2,942.35 |
| 2023-04-26 | 2,945.47 |
| 2023-04-25 | 2,889.25 |
| 2023-04-24 | 2,911.12 |
| 2023-04-21 | 2,923.61 |
| 2023-04-20 | 2,982.96 |
| 2023-04-19 | 3,020.44 |
| 2023-04-18 | 3,142.26 |
| 2023-04-17 | 3,185.99 |
| 2023-04-14 | 3,067.29 |
| 2023-04-13 | 2,948.60 |
| 2023-04-12 | 2,976.71 |
| 2023-04-11 | 3,014.19 |
| 2023-04-06 | 2,945.47 |
| 2023-04-04 | 2,942.35 |
| 2023-04-03 | 3,042.30 |
| 2023-03-31 | 3,054.80 |
| 2023-03-30 | 3,014.19 |
| 2023-03-29 | 3,007.95 |
| 2023-03-28 | 3,014.19 |
| 2023-03-27 | 2,954.84 |
| 2023-03-24 | 3,029.81 |
| 2023-03-23 | 3,054.80 |
| 2023-03-22 | 2,948.60 |
| 2023-03-21 | 2,867.39 |
| 2023-03-20 | 2,758.06 |
| 2023-03-17 | 2,804.91 |
| 2023-03-16 | 2,761.18 |
| 2023-03-15 | 2,748.69 |
| 2023-03-14 | 2,683.09 |
| 2023-03-13 | 2,798.67 |
| 2023-03-10 | 2,858.01 |
| 2023-03-09 | 3,029.81 |
| 2023-03-08 | 3,098.53 |
| 2023-03-07 | 3,242.21 |
| 2023-03-06 | 3,210.98 |
| 2023-03-03 | 3,217.22 |
| 2023-03-02 | 3,173.49 |
| 2023-03-01 | 3,217.22 |
| 2023-02-28 | 3,079.79 |
| 2023-02-27 | 3,248.46 |
| 2023-02-24 | 3,273.45 |
| 2023-02-23 | 3,467.11 |
| 2023-02-22 | 3,454.61 |
| 2023-02-21 | 3,504.59 |
| 2023-02-20 | 3,498.34 |
| 2023-02-17 | 3,510.84 |
| 2023-02-16 | 3,554.57 |
| 2023-02-15 | 3,529.58 |
| 2023-02-14 | 3,554.57 |
| 2023-02-13 | 3,567.06 |
| 2023-02-10 | 3,529.58 |
| 2023-02-09 | 3,654.52 |
| 2023-02-08 | 3,573.31 |
| 2023-02-07 | 3,673.26 |
| 2023-02-06 | 3,698.25 |
| 2023-02-03 | 3,848.18 |
| 2023-02-02 | 3,910.66 |
| 2023-02-01 | 4,048.09 |
| 2023-01-31 | 3,848.18 |
| 2023-01-30 | 3,916.90 |
| 2023-01-27 | 3,973.13 |
| 2023-01-26 | 3,916.90 |
| 2023-01-20 | 3,660.77 |
| 2023-01-19 | 3,604.55 |
| 2023-01-18 | 3,548.32 |
| 2023-01-17 | 3,492.10 |
| 2023-01-16 | 3,560.82 |
| 2023-01-13 | 3,685.76 |
| 2023-01-12 | 3,723.24 |
| 2023-01-11 | 3,654.52 |
| 2023-01-10 | 3,760.72 |
| 2023-01-09 | 3,542.07 |
| 2023-01-06 | 3,629.53 |
| 2023-01-05 | 3,766.97 |
| 2023-01-04 | 3,660.77 |
| 2023-01-03 | 3,604.55 |
| 2022-12-30 | 3,460.86 |
| 2022-12-29 | 3,448.37 |
| 2022-12-28 | 3,448.37 |
| 2022-12-23 | 3,542.07 |
| 2022-12-22 | 3,635.78 |
| 2022-12-21 | 3,510.84 |
| 2022-12-20 | 3,529.58 |
| 2022-12-19 | 3,685.76 |
| 2022-12-16 | 3,760.72 |
| 2022-12-15 | 3,648.28 |
| 2022-12-14 | 3,667.02 |
| 2022-12-13 | 3,704.50 |
| 2022-12-12 | 3,654.52 |
| 2022-12-09 | 3,816.95 |
| 2022-12-08 | 3,841.94 |
| 2022-12-07 | 3,692.01 |
| 2022-12-06 | 3,760.72 |
| 2022-12-05 | 3,679.51 |
| 2022-12-02 | 3,517.09 |
| 2022-12-01 | 3,523.33 |
| 2022-11-30 | 3,454.61 |
| 2022-11-29 | 3,104.78 |
| 2022-11-28 | 2,920.49 |
| 2022-11-25 | 2,926.73 |
| 2022-11-24 | 3,020.44 |
| 2022-11-23 | 3,029.81 |
| 2022-11-22 | 3,048.55 |
| 2022-11-21 | 3,117.27 |
| 2022-11-18 | 3,161.00 |
| 2022-11-17 | 3,260.95 |
| 2022-11-16 | 3,298.44 |
| 2022-11-15 | 3,467.11 |
| 2022-11-14 | 3,192.24 |
| 2022-11-11 | 3,117.27 |
| 2022-11-10 | 2,942.35 |
| 2022-11-09 | 3,123.52 |
| 2022-11-08 | 3,329.67 |
| 2022-11-07 | 3,279.70 |
| 2022-11-04 | 3,104.78 |
| 2022-11-03 | 2,742.44 |
| 2022-11-02 | 2,864.26 |
| 2022-11-01 | 2,717.45 |
| 2022-10-31 | 2,536.29 |
| 2022-10-28 | 2,530.04 |
| 2022-10-27 | 2,714.33 |
| 2022-10-26 | 2,670.60 |
| 2022-10-25 | 2,664.35 |
| 2022-10-24 | 2,639.37 |
| 2022-10-21 | 2,829.90 |
| 2022-10-20 | 2,814.28 |
| 2022-10-19 | 2,964.22 |
| 2022-10-18 | 3,117.27 |
| 2022-10-17 | 2,982.96 |
| 2022-10-14 | 3,048.55 |
| 2022-10-13 | 2,967.34 |
| 2022-10-12 | 3,079.79 |
| 2022-10-11 | 3,092.28 |
| 2022-10-10 | 3,104.78 |
| 2022-10-07 | 3,304.68 |
| 2022-10-06 | 3,354.66 |
| 2022-10-05 | 3,492.10 |
| 2022-10-03 | 3,260.95 |
| 2022-09-30 | 3,279.70 |
| 2022-09-29 | 3,323.43 |
| 2022-09-28 | 3,442.12 |
| 2022-09-27 | 3,685.76 |
| 2022-09-26 | 3,692.01 |
| 2022-09-23 | 3,692.01 |
| 2022-09-22 | 3,748.23 |
| 2022-09-21 | 3,779.47 |
| 2022-09-20 | 3,966.88 |
| 2022-09-19 | 3,916.90 |
| 2022-09-16 | 3,979.37 |
| 2022-09-15 | 4,079.33 |
| 2022-09-14 | 4,173.03 |
| 2022-09-13 | 4,316.72 |
| 2022-09-09 | 4,322.97 |
| 2022-09-08 | 4,223.01 |
| 2022-09-07 | 4,360.45 |
| 2022-09-06 | 4,441.66 |
| 2022-09-05 | 4,297.98 |
| 2022-09-02 | 4,629.07 |
| 2022-09-01 | 4,722.78 |
| 2022-08-31 | 4,866.47 |
| 2022-08-30 | 4,978.91 |
| 2022-08-29 | 5,035.14 |
| 2022-08-26 | 4,947.68 |
| 2022-08-25 | 4,878.96 |
| 2022-08-24 | 4,722.78 |
| 2022-08-23 | 4,947.68 |
| 2022-08-22 | 5,285.02 |
| 2022-08-19 | 5,341.25 |
| 2022-08-18 | 5,153.83 |
| 2022-08-17 | 5,322.51 |
| 2022-08-16 | 5,347.49 |
| 2022-08-15 | 5,291.27 |
| 2022-08-12 | 5,347.49 |
| 2022-08-11 | 5,316.26 |
| 2022-08-10 | 5,216.30 |
| 2022-08-09 | 5,359.99 |
| 2022-08-08 | 5,453.70 |
| 2022-08-05 | 5,472.44 |
| 2022-08-04 | 5,591.13 |
| 2022-08-03 | 5,391.22 |
| 2022-08-02 | 5,210.06 |
| 2022-08-01 | 5,366.24 |
| 2022-07-29 | 4,741.52 |
| 2022-07-28 | 4,697.79 |
| 2022-07-27 | 4,766.51 |
| 2022-07-26 | 4,953.93 |
| 2022-07-25 | 4,903.95 |
| 2022-07-22 | 5,028.89 |
| 2022-07-21 | 5,022.64 |
| 2022-07-20 | 5,060.13 |
| 2022-07-19 | 5,053.88 |
| 2022-07-18 | 5,160.08 |
| 2022-07-15 | 5,110.10 |
| 2022-07-14 | 5,085.12 |
| 2022-07-13 | 5,110.10 |
| 2022-07-12 | 5,210.06 |
| 2022-07-11 | 5,147.59 |
| 2022-07-08 | 5,328.75 |
| 2022-07-07 | 5,366.24 |
| 2022-07-06 | 5,022.64 |
| 2022-07-05 | 5,153.83 |
| 2022-07-04 | 5,266.28 |
| 2022-06-30 | 5,472.44 |
| 2022-06-29 | 5,366.24 |
| 2022-06-28 | 5,853.51 |
| 2022-06-27 | 5,722.32 |
| 2022-06-24 | 5,503.67 |
| 2022-06-23 | 5,160.08 |
| 2022-06-22 | 4,797.75 |
| 2022-06-21 | 4,604.09 |
| 2022-06-20 | 4,622.83 |
| 2022-06-17 | 4,560.36 |
| 2022-06-16 | 4,447.91 |
| 2022-06-15 | 4,629.07 |
| 2022-06-14 | 4,466.65 |
| 2022-06-13 | 4,535.37 |
| 2022-06-10 | 4,697.79 |
| 2022-06-09 | 4,447.91 |
| 2022-06-08 | 4,635.32 |
| 2022-06-07 | 4,554.11 |
| 2022-06-06 | 4,647.82 |
| 2022-06-02 | 4,685.30 |
| 2022-06-01 | 4,594.72 |
| 2022-05-31 | 4,520.78 |
| 2022-05-30 | 4,391.40 |
| 2022-05-27 | 4,397.56 |
| 2022-05-26 | 4,366.76 |
| 2022-05-25 | 4,446.85 |
| 2022-05-24 | 4,249.70 |
| 2022-05-23 | 4,101.83 |
| 2022-05-20 | 4,114.15 |
| 2022-05-19 | 4,040.22 |
| 2022-05-18 | 4,138.80 |
| 2022-05-17 | 4,101.83 |
| 2022-05-16 | 3,762.97 |
| 2022-05-13 | 3,830.75 |
| 2022-05-12 | 3,535.02 |
| 2022-05-11 | 3,571.98 |
| 2022-05-10 | 3,337.86 |
| 2022-05-06 | 3,473.41 |
| 2022-05-05 | 3,726.01 |
| 2022-05-04 | 3,744.49 |
| 2022-05-03 | 3,732.17 |
| 2022-04-29 | 3,732.17 |
| 2022-04-28 | 3,621.27 |
| 2022-04-27 | 3,467.24 |
| 2022-04-26 | 3,350.18 |
| 2022-04-25 | 3,226.96 |
| 2022-04-22 | 3,473.41 |
| 2022-04-21 | 3,535.02 |
| 2022-04-20 | 3,645.91 |
| 2022-04-19 | 3,528.85 |
| 2022-04-14 | 3,535.02 |
| 2022-04-13 | 3,356.35 |
| 2022-04-12 | 3,362.51 |
| 2022-04-11 | 3,331.70 |
| 2022-04-08 | 3,596.63 |
| 2022-04-07 | 3,553.50 |
| 2022-04-06 | 3,639.75 |
| 2022-04-04 | 3,738.33 |
| 2022-04-01 | 3,713.69 |
| 2022-03-31 | 3,707.53 |
| 2022-03-30 | 3,799.94 |
| 2022-03-29 | 3,633.59 |
| 2022-03-28 | 3,473.41 |
| 2022-03-25 | 3,467.24 |
| 2022-03-24 | 3,621.27 |
| 2022-03-23 | 3,584.30 |
| 2022-03-22 | 3,528.85 |
| 2022-03-21 | 3,417.96 |
| 2022-03-18 | 3,578.14 |
| 2022-03-17 | 3,473.41 |
| 2022-03-16 | 3,485.73 |
| 2022-03-15 | 3,072.94 |
| 2022-03-14 | 3,153.03 |
| 2022-03-11 | 3,424.12 |
| 2022-03-10 | 3,565.82 |
| 2022-03-09 | 3,516.53 |
| 2022-03-08 | 3,350.18 |
| 2022-03-07 | 3,627.43 |
| 2022-03-04 | 3,941.64 |
| 2022-03-03 | 4,027.90 |
| 2022-03-02 | 4,280.50 |
| 2022-03-01 | 4,366.76 |
| 2022-02-28 | 4,342.11 |
| 2022-02-25 | 4,570.07 |
| 2022-02-24 | 4,570.07 |
| 2022-02-23 | 4,804.19 |
| 2022-02-22 | 4,717.94 |
| 2022-02-21 | 4,939.73 |
| 2022-02-18 | 5,032.15 |
| 2022-02-17 | 5,155.37 |
| 2022-02-16 | 5,167.69 |
| 2022-02-15 | 5,050.63 |
| 2022-02-14 | 4,958.22 |
| 2022-02-11 | 5,136.89 |
| 2022-02-10 | 5,260.11 |
| 2022-02-09 | 5,210.82 |
| 2022-02-08 | 5,093.76 |
| 2022-02-07 | 5,210.82 |
| 2022-02-04 | 5,210.82 |
| 2022-01-31 | 5,025.99 |
| 2022-01-28 | 5,019.83 |
| 2022-01-27 | 5,223.14 |
| 2022-01-26 | 5,414.13 |
| 2022-01-25 | 5,451.10 |
| 2022-01-24 | 5,679.06 |
| 2022-01-21 | 5,888.53 |
| 2022-01-20 | 5,820.76 |
| 2022-01-19 | 5,728.35 |
| 2022-01-18 | 5,826.92 |
| 2022-01-17 | 5,876.21 |
| 2022-01-14 | 6,061.04 |
| 2022-01-13 | 6,091.85 |
| 2022-01-12 | 6,061.04 |
| 2022-01-11 | 5,722.19 |
| 2022-01-10 | 5,937.82 |
| 2022-01-07 | 5,888.53 |
| 2022-01-06 | 6,030.24 |
| 2022-01-05 | 6,024.08 |
| 2022-01-04 | 6,446.11 |
| 2022-01-03 | 6,461.51 |
| 2021-12-31 | 6,461.51 |
| 2021-12-30 | 6,322.89 |
| 2021-12-29 | 6,353.69 |
| 2021-12-28 | 6,399.90 |
| 2021-12-24 | 6,661.75 |
| 2021-12-23 | 6,784.97 |
| 2021-12-22 | 6,738.76 |
| 2021-12-21 | 6,692.55 |
| 2021-12-20 | 6,661.75 |
| 2021-12-17 | 6,800.37 |
| 2021-12-16 | 6,985.20 |
| 2021-12-15 | 6,923.59 |
| 2021-12-14 | 7,016.01 |
| 2021-12-13 | 7,231.64 |
| 2021-12-10 | 7,354.86 |
| 2021-12-09 | 7,370.27 |
| 2021-12-08 | 7,139.23 |
| 2021-12-07 | 7,062.21 |
| 2021-12-06 | 6,754.16 |
| 2021-12-03 | 7,000.60 |
| 2021-12-02 | 7,016.01 |
| 2021-12-01 | 6,985.20 |
| 2021-11-30 | 7,031.41 |
| 2021-11-29 | 7,277.85 |
| 2021-11-26 | 7,508.89 |
| 2021-11-25 | 7,724.53 |
| 2021-11-24 | 7,709.12 |
| 2021-11-23 | 8,001.77 |
| 2021-11-22 | 8,248.21 |
| 2021-11-19 | 7,909.36 |
| 2021-11-18 | 8,001.77 |
| 2021-11-17 | 8,155.80 |
| 2021-11-16 | 8,017.18 |
| 2021-11-15 | 7,693.72 |
| 2021-11-12 | 7,709.12 |
| 2021-11-11 | 7,863.15 |
| 2021-11-10 | 7,786.14 |
| 2021-11-09 | 7,924.76 |
| 2021-11-08 | 7,724.53 |
| 2021-11-05 | 8,063.38 |
| 2021-11-04 | 7,970.97 |
| 2021-11-03 | 7,801.54 |
| 2021-11-02 | 7,970.97 |
| 2021-11-01 | 7,940.16 |
| 2021-10-29 | 8,232.81 |
| 2021-10-28 | 8,017.18 |
| 2021-10-27 | 8,078.79 |
| 2021-10-26 | 8,232.81 |
| 2021-10-25 | 8,202.01 |
| 2021-10-22 | 8,124.99 |
| 2021-10-21 | 7,940.16 |
| 2021-10-20 | 8,094.19 |
| 2021-10-19 | 7,709.12 |
| 2021-10-18 | 7,539.69 |
| 2021-10-15 | 7,416.47 |
| 2021-10-12 | 6,861.98 |
| 2021-10-11 | 6,892.79 |
| 2021-10-08 | 6,738.76 |
| 2021-10-07 | 6,692.55 |
| 2021-10-06 | 6,523.12 |
| 2021-10-05 | 6,692.55 |
| 2021-10-04 | 6,677.15 |
| 2021-09-30 | 6,784.97 |
| 2021-09-29 | 6,846.58 |
| 2021-09-28 | 6,815.77 |
| 2021-09-27 | 6,661.75 |
| 2021-09-24 | 6,985.20 |
| 2021-09-23 | 7,031.41 |
| 2021-09-21 | 7,416.47 |
| 2021-09-20 | 7,370.27 |
| 2021-09-17 | 7,832.34 |
| 2021-09-16 | 7,632.11 |
| 2021-09-15 | 8,032.58 |
| 2021-09-14 | 8,063.38 |
| 2021-09-13 | 8,155.80 |
| 2021-09-10 | 8,263.62 |
| 2021-09-09 | 8,248.21 |
| 2021-09-08 | 8,448.45 |
| 2021-09-07 | 8,725.70 |
| 2021-09-06 | 8,510.06 |
| 2021-09-03 | 8,340.63 |
| 2021-09-02 | 8,556.27 |
| 2021-09-01 | 8,402.24 |
| 2021-08-31 | 8,556.27 |
| 2021-08-30 | 8,186.60 |
| 2021-08-27 | 7,847.75 |
| 2021-08-26 | 7,647.51 |
| 2021-08-25 | 7,755.33 |
| 2021-08-24 | 7,724.53 |
| 2021-08-23 | 7,786.14 |
| 2021-08-20 | 7,832.34 |
| 2021-08-19 | 8,155.80 |
| 2021-08-18 | 7,986.37 |
| 2021-08-17 | 7,786.14 |
| 2021-08-16 | 8,078.79 |
| 2021-08-13 | 8,664.09 |
| 2021-08-12 | 8,802.71 |
| 2021-08-11 | 8,617.88 |
| 2021-08-10 | 8,340.63 |
| 2021-08-09 | 8,232.81 |
| 2021-08-06 | 8,309.82 |
| 2021-08-05 | 8,540.86 |
| 2021-08-04 | 8,587.07 |
| 2021-08-03 | 8,171.20 |
| 2021-08-02 | 8,140.40 |
| 2021-07-30 | 7,893.95 |
| 2021-07-29 | 7,770.73 |
| 2021-07-28 | 7,216.24 |
| 2021-07-27 | 6,908.19 |
| 2021-07-26 | 7,108.42 |
| 2021-07-23 | 7,200.84 |
| 2021-07-22 | 7,277.85 |
| 2021-07-21 | 7,108.42 |
| 2021-07-20 | 6,954.40 |
| 2021-07-19 | 7,200.84 |
| 2021-07-16 | 7,401.07 |
| 2021-07-15 | 7,401.07 |
| 2021-07-14 | 7,524.29 |
| 2021-07-13 | 7,724.53 |
| 2021-07-12 | 7,339.46 |
| 2021-07-09 | 7,185.43 |
| 2021-07-08 | 7,339.46 |
| 2021-07-07 | 7,308.66 |
| 2021-07-06 | 7,370.27 |
| 2021-07-05 | 7,462.68 |
| 2021-07-02 | 7,077.62 |
| 2021-06-30 | 7,431.88 |
| 2021-06-29 | 7,693.72 |
| 2021-06-28 | 7,755.33 |
| 2021-06-25 | 7,924.76 |
| 2021-06-24 | 7,940.16 |
| 2021-06-23 | 8,032.58 |
| 2021-06-22 | 7,585.90 |
| 2021-06-21 | 7,616.71 |
| 2021-06-18 | 7,293.25 |
| 2021-06-17 | 6,923.59 |
| 2021-06-16 | 6,723.36 |
| 2021-06-15 | 7,016.01 |
| 2021-06-11 | 6,692.55 |
| 2021-06-10 | 6,677.15 |
| 2021-06-09 | 6,600.14 |
| 2021-06-08 | 6,492.32 |
| 2021-06-07 | 6,399.90 |
| 2021-06-04 | 6,754.16 |
| 2021-06-03 | 6,353.69 |
| 2021-06-02 | 6,492.32 |
| 2021-06-01 | 6,122.65 |
| 2021-05-31 | 5,980.95 |
| 2021-05-28 | 5,956.31 |
| 2021-05-27 | 5,913.18 |
| 2021-05-26 | 5,907.08 |
| 2021-05-25 | 5,840.00 |
| 2021-05-24 | 5,657.04 |
| 2021-05-21 | 5,754.62 |
| 2021-05-20 | 5,718.03 |
| 2021-05-18 | 5,480.18 |
| 2021-05-17 | 5,461.89 |
| 2021-05-14 | 5,260.63 |
| 2021-05-13 | 5,291.13 |
| 2021-05-12 | 5,498.48 |
| 2021-05-11 | 5,382.60 |
| 2021-05-10 | 5,754.62 |
| 2021-05-07 | 5,760.71 |
| 2021-05-06 | 5,925.38 |
| 2021-05-05 | 6,013.80 |
| 2021-05-04 | 6,013.80 |
| 2021-05-03 | 5,937.57 |
| 2021-04-30 | 6,044.30 |
| 2021-04-29 | 6,288.24 |
| 2021-04-28 | 6,196.76 |
| 2021-04-27 | 6,455.95 |
| 2021-04-26 | 6,471.20 |
| 2021-04-23 | 6,669.40 |
| 2021-04-22 | 6,638.91 |
| 2021-04-21 | 6,760.88 |
| 2021-04-20 | 6,943.84 |
| 2021-04-19 | 6,867.60 |
| 2021-04-16 | 6,547.43 |
| 2021-04-15 | 6,105.28 |
| 2021-04-14 | 6,059.54 |
| 2021-04-13 | 5,766.81 |
| 2021-04-12 | 5,766.81 |
| 2021-04-09 | 6,212.01 |
| 2021-04-08 | 6,227.25 |
| 2021-04-07 | 6,120.53 |
| 2021-04-01 | 6,166.27 |
| 2021-03-31 | 5,931.47 |
| 2021-03-30 | 5,998.56 |
| 2021-03-29 | 5,968.07 |
| 2021-03-26 | 6,135.78 |
| 2021-03-25 | 5,900.98 |
| 2021-03-24 | 5,968.07 |
| 2021-03-23 | 6,776.12 |
| 2021-03-22 | 7,264.01 |
| 2021-03-19 | 7,203.02 |
| 2021-03-18 | 7,431.72 |
| 2021-03-17 | 7,385.98 |
| 2021-03-16 | 7,203.02 |
| 2021-03-15 | 6,989.57 |
| 2021-03-12 | 7,142.04 |
| 2021-03-11 | 7,203.02 |
| 2021-03-10 | 6,928.59 |
| 2021-03-09 | 6,745.63 |
| 2021-03-08 | 6,623.66 |
| 2021-03-05 | 7,325.00 |
| 2021-03-04 | 7,416.47 |
| 2021-03-03 | 7,873.87 |
| 2021-03-02 | 7,812.88 |
| 2021-03-01 | 7,843.37 |
| 2021-02-26 | 7,584.18 |
| 2021-02-25 | 8,011.08 |
| 2021-02-24 | 7,797.63 |
| 2021-02-23 | 8,285.52 |
| 2021-02-22 | 8,544.71 |
| 2021-02-19 | 8,819.14 |
| 2021-02-18 | 8,864.88 |
| 2021-02-17 | 9,108.82 |
| 2021-02-16 | 9,124.07 |
| 2021-02-11 | 9,002.10 |
| 2021-02-10 | 9,032.59 |
| 2021-02-09 | 8,834.39 |
| 2021-02-08 | 8,514.21 |
| 2021-02-05 | 8,468.48 |
| 2021-02-04 | 8,681.92 |
| 2021-02-03 | 8,880.13 |
| 2021-02-02 | 9,047.84 |
| 2021-02-01 | 8,666.68 |
| 2021-01-29 | 8,544.71 |
| 2021-01-28 | 8,895.37 |
| 2021-01-27 | 9,566.22 |
| 2021-01-26 | 10,084.59 |
| 2021-01-25 | 10,206.56 |
| 2021-01-22 | 9,657.69 |
| 2021-01-21 | 10,054.10 |
| 2021-01-20 | 10,206.56 |
| 2021-01-19 | 9,657.69 |
| 2021-01-18 | 9,657.69 |
| 2021-01-15 | 9,413.75 |
| 2021-01-14 | 9,901.64 |
| 2021-01-13 | 9,871.14 |
| 2021-01-12 | 9,764.42 |
| 2021-01-11 | 9,779.67 |
| 2021-01-08 | 10,038.85 |
| 2021-01-07 | 8,377.00 |
| 2021-01-06 | 7,965.34 |
| 2021-01-05 | 7,934.85 |
| 2021-01-04 | 8,102.56 |
| 2020-12-31 | 7,980.59 |
| 2020-12-30 | 7,355.49 |
| 2020-12-29 | 7,172.53 |
| 2020-12-28 | 7,370.73 |
| 2020-12-24 | 7,020.07 |
| 2020-12-23 | 7,065.81 |
| 2020-12-22 | 6,638.91 |
| 2020-12-21 | 7,020.07 |
| 2020-12-18 | 6,928.59 |
| 2020-12-17 | 6,867.60 |
| 2020-12-16 | 6,867.60 |
| 2020-12-15 | 6,928.59 |
| 2020-12-14 | 6,745.63 |
| 2020-12-11 | 6,608.41 |
| 2020-12-10 | 6,364.47 |
| 2020-12-09 | 6,532.18 |
| 2020-12-08 | 6,288.24 |
| 2020-12-07 | 6,257.75 |
| 2020-12-04 | 6,318.73 |
| 2020-12-03 | 6,181.52 |
| 2020-12-02 | 6,227.25 |
| 2020-12-01 | 6,501.69 |
| 2020-11-30 | 6,471.20 |
| 2020-11-27 | 6,821.86 |
| 2020-11-26 | 6,882.85 |
| 2020-11-25 | 6,882.85 |
| 2020-11-24 | 7,203.02 |
| 2020-11-23 | 7,035.31 |
| 2020-11-20 | 6,943.84 |
| 2020-11-19 | 6,806.62 |
| 2020-11-18 | 6,776.12 |
| 2020-11-17 | 6,333.98 |
| 2020-11-16 | 6,257.75 |
| 2020-11-13 | 6,212.01 |
| 2020-11-12 | 6,151.02 |
| 2020-11-11 | 5,766.81 |
| 2020-11-10 | 6,120.53 |
| 2020-11-09 | 6,318.73 |
| 2020-11-06 | 6,272.99 |
| 2020-11-05 | 6,425.46 |
| 2020-11-04 | 5,900.98 |
| 2020-11-03 | 5,718.03 |
| 2020-11-02 | 5,413.10 |
| 2020-10-30 | 4,754.45 |
| 2020-10-29 | 4,797.14 |
| 2020-10-28 | 4,748.35 |
| 2020-10-27 | 4,833.73 |
| 2020-10-23 | 4,870.33 |
| 2020-10-22 | 4,870.33 |
| 2020-10-21 | 4,894.72 |
| 2020-10-20 | 4,967.90 |
| 2020-10-19 | 4,815.44 |
| 2020-10-16 | 4,900.82 |
| 2020-10-15 | 4,992.30 |
| 2020-10-14 | 5,004.49 |
| 2020-10-12 | 4,906.92 |
| 2020-10-09 | 4,717.86 |
| 2020-10-08 | 4,656.88 |
| 2020-10-07 | 4,626.38 |
| 2020-10-06 | 4,662.97 |
| 2020-10-05 | 4,388.54 |
| 2020-09-30 | 4,595.89 |
| 2020-09-29 | 4,510.51 |
| 2020-09-28 | 4,553.20 |
| 2020-09-25 | 4,528.81 |
| 2020-09-24 | 4,565.40 |
| 2020-09-23 | 4,669.07 |
| 2020-09-22 | 4,565.40 |
| 2020-09-21 | 4,778.85 |
| 2020-09-18 | 4,772.75 |
| 2020-09-17 | 4,797.14 |
| 2020-09-16 | 4,797.14 |
| 2020-09-15 | 4,833.73 |
| 2020-09-14 | 4,766.65 |
| 2020-09-11 | 4,839.83 |
| 2020-09-10 | 4,717.86 |
| 2020-09-09 | 4,760.55 |
| 2020-09-08 | 4,882.52 |
| 2020-09-07 | 4,888.62 |
| 2020-09-04 | 4,882.52 |
| 2020-09-03 | 4,937.41 |
| 2020-09-02 | 5,285.03 |
| 2020-09-01 | 5,114.27 |
| 2020-08-31 | 4,894.72 |
| 2020-08-28 | 4,699.57 |
| 2020-08-27 | 4,730.06 |
| 2020-08-26 | 4,644.68 |
| 2020-08-25 | 4,699.57 |
| 2020-08-24 | 4,644.68 |
| 2020-08-21 | 4,626.38 |
| 2020-08-20 | 4,638.58 |
| 2020-08-19 | 4,778.85 |
| 2020-08-18 | 4,766.65 |
| 2020-08-17 | 4,669.07 |
| 2020-08-14 | 4,992.30 |
| 2020-08-13 | 5,004.49 |
| 2020-08-12 | 5,077.68 |
| 2020-08-11 | 5,047.18 |
| 2020-08-10 | 5,010.59 |
| 2020-08-07 | 5,034.99 |
| 2020-08-06 | 5,120.37 |
| 2020-08-05 | 5,163.06 |
| 2020-08-04 | 5,041.09 |
| 2020-08-03 | 4,961.80 |
| 2020-07-31 | 4,870.33 |
| 2020-07-30 | 4,858.13 |
| 2020-07-29 | 4,906.92 |
| 2020-07-28 | 4,778.85 |
| 2020-07-27 | 4,693.47 |
| 2020-07-24 | 4,742.26 |
| 2020-07-23 | 4,809.34 |
| 2020-07-22 | 4,669.07 |
| 2020-07-21 | 4,925.21 |
| 2020-07-20 | 4,815.44 |
| 2020-07-17 | 4,748.35 |
| 2020-07-16 | 4,650.78 |
| 2020-07-15 | 5,297.22 |
| 2020-07-14 | 5,419.20 |
| 2020-07-13 | 5,711.93 |
| 2020-07-10 | 5,266.73 |
| 2020-07-09 | 5,065.48 |
| 2020-07-08 | 5,083.77 |
| 2020-07-07 | 5,065.48 |
| 2020-07-06 | 4,900.82 |
| 2020-07-03 | 4,217.78 |
| 2020-07-02 | 3,735.99 |
| 2020-06-30 | 3,620.12 |
| 2020-06-29 | 3,644.52 |
| 2020-06-26 | 3,754.29 |
| 2020-06-24 | 3,644.52 |
| 2020-06-23 | 3,662.81 |
| 2020-06-22 | 3,644.52 |
| 2020-06-19 | 3,717.70 |
| 2020-06-18 | 3,742.09 |
| 2020-06-17 | 3,528.64 |
| 2020-06-16 | 3,504.25 |
| 2020-06-15 | 3,437.16 |
| 2020-06-12 | 3,571.33 |
| 2020-06-11 | 3,553.04 |
| 2020-06-10 | 3,601.83 |
| 2020-06-09 | 3,687.21 |
| 2020-06-08 | 3,546.94 |
| 2020-06-05 | 3,485.95 |
| 2020-06-04 | 3,406.67 |
| 2020-06-03 | 3,394.47 |
| 2020-06-02 | 3,278.60 |
| 2020-06-01 | 3,223.71 |
| 2020-05-29 | 3,132.24 |
| 2020-05-28 | 3,473.76 |
| 2020-05-27 | 3,513.40 |
| 2020-05-26 | 3,549.23 |
| 2020-05-25 | 3,495.48 |
| 2020-05-22 | 3,453.67 |
| 2020-05-21 | 3,686.60 |
| 2020-05-20 | 3,740.35 |
| 2020-05-19 | 3,776.19 |
| 2020-05-18 | 3,692.57 |
| 2020-05-15 | 3,608.96 |
| 2020-05-14 | 3,662.71 |
| 2020-05-13 | 3,722.44 |
| 2020-05-12 | 3,752.30 |
| 2020-05-11 | 3,806.05 |
| 2020-05-08 | 3,770.22 |
| 2020-05-07 | 3,668.68 |
| 2020-05-06 | 3,656.74 |
| 2020-05-05 | 3,507.42 |
| 2020-05-04 | 3,346.16 |
| 2020-04-29 | 3,519.37 |
| 2020-04-28 | 3,447.70 |
| 2020-04-27 | 3,447.70 |
| 2020-04-24 | 3,310.33 |
| 2020-04-23 | 3,328.25 |
| 2020-04-22 | 3,304.36 |
| 2020-04-21 | 3,262.55 |
| 2020-04-20 | 3,399.92 |
| 2020-04-17 | 3,393.94 |
| 2020-04-16 | 3,202.82 |
| 2020-04-15 | 3,244.63 |
| 2020-04-14 | 3,274.49 |
| 2020-04-09 | 3,334.22 |
| 2020-04-08 | 3,220.74 |
| 2020-04-07 | 3,322.27 |
| 2020-04-06 | 3,250.60 |
| 2020-04-03 | 3,149.07 |
| 2020-04-02 | 3,149.07 |
| 2020-04-01 | 3,137.13 |
| 2020-03-31 | 3,316.30 |
| 2020-03-30 | 3,268.52 |
| 2020-03-27 | 3,411.86 |
| 2020-03-26 | 3,393.94 |
| 2020-03-25 | 3,477.56 |
| 2020-03-24 | 3,232.69 |
| 2020-03-23 | 2,910.17 |
| 2020-03-20 | 3,172.96 |
| 2020-03-19 | 2,975.87 |
| 2020-03-18 | 3,119.21 |
| 2020-03-17 | 3,417.84 |
| 2020-03-16 | 3,465.62 |
| 2020-03-13 | 3,740.35 |
| 2020-03-12 | 3,722.44 |
| 2020-03-11 | 3,901.61 |
| 2020-03-10 | 3,997.17 |
| 2020-03-09 | 3,913.56 |
| 2020-03-06 | 4,104.68 |
| 2020-03-05 | 4,170.38 |
| 2020-03-04 | 4,110.65 |
| 2020-03-03 | 4,110.65 |
| 2020-03-02 | 4,158.43 |
| 2020-02-28 | 4,038.98 |
| 2020-02-27 | 4,301.77 |
| 2020-02-26 | 4,337.61 |
| 2020-02-25 | 4,391.36 |
| 2020-02-24 | 4,319.69 |
| 2020-02-21 | 4,409.28 |
| 2020-02-20 | 4,409.28 |
| 2020-02-19 | 4,397.33 |
| 2020-02-18 | 4,397.33 |
| 2020-02-17 | 4,397.33 |
| 2020-02-14 | 4,224.13 |
| 2020-02-13 | 4,259.97 |
| 2020-02-12 | 4,295.80 |
| 2020-02-11 | 4,224.13 |
| 2020-02-10 | 3,991.20 |
| 2020-02-07 | 3,931.47 |
| 2020-02-06 | 3,895.64 |
| 2020-02-05 | 3,800.08 |
| 2020-02-04 | 3,710.49 |
| 2020-02-03 | 3,662.71 |
| 2020-01-31 | 3,644.79 |
| 2020-01-30 | 3,638.82 |
| 2020-01-29 | 3,794.11 |
| 2020-01-24 | 3,913.56 |
| 2020-01-23 | 3,961.34 |
| 2020-01-22 | 4,110.65 |
| 2020-01-21 | 4,098.71 |
| 2020-01-20 | 4,331.64 |
| 2020-01-17 | 4,534.70 |
| 2020-01-16 | 4,618.32 |
| 2020-01-15 | 4,654.15 |
| 2020-01-14 | 4,689.99 |
| 2020-01-13 | 4,779.58 |
| 2020-01-10 | 4,678.04 |
| 2020-01-09 | 4,701.93 |
| 2020-01-08 | 4,540.68 |
| 2020-01-07 | 4,582.48 |
| 2020-01-06 | 4,510.81 |
| 2020-01-03 | 4,606.37 |
| 2020-01-02 | 4,558.59 |
| 2019-12-31 | 4,451.09 |
| 2019-12-30 | 4,474.98 |
| 2019-12-27 | 4,397.33 |
| 2019-12-24 | 4,313.72 |
| 2019-12-23 | 4,319.69 |
| 2019-12-20 | 4,265.94 |
| 2019-12-19 | 4,307.75 |
| 2019-12-18 | 4,367.47 |
| 2019-12-17 | 4,451.09 |
| 2019-12-16 | 4,480.95 |
| 2019-12-13 | 4,498.87 |
| 2019-12-12 | 4,486.92 |
| 2019-12-11 | 4,379.42 |
| 2019-12-10 | 4,343.58 |
| 2019-12-09 | 4,331.64 |
| 2019-12-06 | 4,486.92 |
| 2019-12-05 | 4,433.17 |
| 2019-12-04 | 4,373.44 |
| 2019-12-03 | 4,349.55 |
| 2019-12-02 | 4,319.69 |
| 2019-11-29 | 4,271.91 |
| 2019-11-28 | 4,403.31 |
| 2019-11-27 | 4,469.01 |
| 2019-11-26 | 4,528.73 |
| 2019-11-25 | 4,463.03 |
| 2019-11-22 | 4,337.61 |
| 2019-11-21 | 4,379.42 |
| 2019-11-20 | 4,397.33 |
| 2019-11-19 | 4,516.79 |
| 2019-11-18 | 4,510.81 |
| 2019-11-15 | 4,313.72 |
| 2019-11-14 | 4,265.94 |
| 2019-11-13 | 4,265.94 |
| 2019-11-12 | 4,439.14 |
| 2019-11-11 | 4,415.25 |
| 2019-11-08 | 4,540.68 |
| 2019-11-07 | 4,457.06 |
| 2019-11-06 | 4,439.14 |
| 2019-11-05 | 4,480.95 |
| 2019-11-04 | 4,439.14 |
| 2019-11-01 | 4,337.61 |
| 2019-10-31 | 4,349.55 |
| 2019-10-30 | 4,295.80 |
| 2019-10-29 | 4,355.53 |
| 2019-10-28 | 4,283.86 |
| 2019-10-25 | 4,134.54 |
| 2019-10-24 | 4,140.51 |
| 2019-10-23 | 4,128.57 |
| 2019-10-22 | 4,164.40 |
| 2019-10-21 | 3,973.28 |
| 2019-10-18 | 3,997.17 |
| 2019-10-17 | 4,003.15 |
| 2019-10-16 | 3,931.47 |
| 2019-10-15 | 3,877.72 |
| 2019-10-14 | 3,979.26 |
| 2019-10-11 | 4,044.95 |
| 2019-10-10 | 4,038.98 |
| 2019-10-09 | 3,931.47 |
| 2019-10-08 | 3,937.45 |
| 2019-10-04 | 3,835.91 |
| 2019-10-03 | 3,913.56 |
| 2019-10-02 | 3,901.61 |
| 2019-09-30 | 3,871.75 |
| 2019-09-27 | 3,835.91 |
| 2019-09-26 | 3,698.55 |
| 2019-09-25 | 3,626.87 |
| 2019-09-24 | 3,740.35 |
| 2019-09-23 | 3,752.30 |
| 2019-09-20 | 3,788.13 |
| 2019-09-19 | 3,847.86 |
| 2019-09-18 | 3,865.78 |
| 2019-09-17 | 3,865.78 |
| 2019-09-16 | 3,985.23 |
| 2019-09-13 | 4,116.62 |
| 2019-09-12 | 3,925.50 |
| 2019-09-11 | 3,925.50 |
| 2019-09-10 | 3,907.58 |
| 2019-09-09 | 3,907.58 |
| 2019-09-06 | 3,710.49 |
| 2019-09-05 | 3,668.68 |
| 2019-09-04 | 3,531.31 |
| 2019-09-03 | 3,405.89 |
| 2019-09-02 | 3,507.42 |
| 2019-08-30 | 3,519.37 |
| 2019-08-29 | 3,477.56 |
| 2019-08-28 | 3,495.48 |
| 2019-08-27 | 3,513.40 |
| 2019-08-26 | 3,423.81 |
| 2019-08-23 | 3,465.62 |
| 2019-08-22 | 3,447.70 |
| 2019-08-21 | 3,196.85 |
| 2019-08-20 | 3,214.77 |
| 2019-08-19 | 3,202.82 |
| 2019-08-16 | 3,137.13 |
| 2019-08-15 | 3,119.21 |
| 2019-08-14 | 3,107.26 |
| 2019-08-13 | 3,125.18 |
| 2019-08-12 | 3,190.88 |
| 2019-08-09 | 3,208.80 |
| 2019-08-08 | 3,250.60 |
| 2019-08-07 | 3,125.18 |
| 2019-08-06 | 3,196.85 |
| 2019-08-05 | 3,214.77 |
| 2019-08-02 | 3,304.36 |
| 2019-08-01 | 3,459.64 |
| 2019-07-31 | 3,525.34 |
| 2019-07-30 | 3,597.01 |
| 2019-07-29 | 3,597.01 |
| 2019-07-26 | 3,620.90 |
| 2019-07-25 | 3,662.71 |
| 2019-07-24 | 3,626.87 |
| 2019-07-23 | 3,507.42 |
| 2019-07-22 | 3,519.37 |
| 2019-07-19 | 3,543.26 |
| 2019-07-18 | 3,519.37 |
| 2019-07-17 | 3,549.23 |
| 2019-07-16 | 3,441.73 |
| 2019-07-15 | 3,393.94 |
| 2019-07-12 | 3,364.08 |
| 2019-07-11 | 3,429.78 |
| 2019-07-10 | 3,483.53 |
| 2019-07-09 | 3,393.94 |
| 2019-07-08 | 3,531.31 |
| 2019-07-05 | 3,686.60 |
| 2019-07-04 | 3,943.42 |
| 2019-07-03 | 4,027.04 |
| 2019-07-02 | 3,985.23 |
| 2019-06-28 | 3,889.67 |
| 2019-06-27 | 3,907.58 |
| 2019-06-26 | 3,812.02 |
| 2019-06-25 | 3,829.94 |
| 2019-06-24 | 3,829.94 |
| 2019-06-21 | 3,812.02 |
| 2019-06-20 | 3,883.69 |
| 2019-06-19 | 3,698.55 |
| 2019-06-18 | 3,614.93 |
| 2019-06-17 | 3,579.09 |
| 2019-06-14 | 3,531.31 |
| 2019-06-13 | 3,552.22 |
| 2019-06-12 | 3,587.06 |
| 2019-06-11 | 3,697.38 |
| 2019-06-10 | 3,650.93 |
| 2019-06-06 | 3,627.70 |
| 2019-06-05 | 3,546.41 |
| 2019-06-04 | 3,528.99 |
| 2019-06-03 | 3,610.28 |
| 2019-05-31 | 3,633.51 |
| 2019-05-30 | 3,621.89 |
| 2019-05-29 | 3,662.54 |
| 2019-05-28 | 3,679.96 |
| 2019-05-27 | 3,511.57 |
| 2019-05-24 | 3,517.38 |
| 2019-05-23 | 3,436.09 |
| 2019-05-22 | 3,592.86 |
| 2019-05-21 | 3,558.02 |
| 2019-05-20 | 3,563.83 |
| 2019-05-17 | 3,691.57 |
| 2019-05-16 | 3,801.89 |
| 2019-05-15 | 3,894.79 |
| 2019-05-14 | 3,848.34 |
| 2019-05-10 | 3,900.60 |
| 2019-05-09 | 3,819.31 |
| 2019-05-08 | 4,068.99 |
| 2019-05-07 | 4,150.28 |
| 2019-05-06 | 4,132.86 |
| 2019-05-03 | 4,458.01 |
| 2019-05-02 | 4,405.76 |
| 2019-04-30 | 4,469.63 |
| 2019-04-29 | 4,550.92 |
| 2019-04-26 | 4,556.72 |
| 2019-04-25 | 4,562.53 |
| 2019-04-24 | 4,800.59 |
| 2019-04-23 | 5,079.30 |
| 2019-04-18 | 5,160.59 |
| 2019-04-17 | 5,363.81 |
| 2019-04-16 | 4,742.53 |
| 2019-04-15 | 4,818.01 |
| 2019-04-12 | 4,806.40 |
| 2019-04-11 | 5,015.43 |
| 2019-04-10 | 5,038.65 |
| 2019-04-09 | 4,928.33 |
| 2019-04-08 | 4,881.88 |
| 2019-04-04 | 4,765.75 |
| 2019-04-03 | 4,649.63 |
| 2019-04-02 | 4,492.85 |
| 2019-04-01 | 4,417.37 |
| 2019-03-29 | 4,254.79 |
| 2019-03-28 | 4,196.73 |
| 2019-03-27 | 4,214.15 |
| 2019-03-26 | 4,208.34 |
| 2019-03-25 | 4,173.50 |
| 2019-03-22 | 4,324.47 |
| 2019-03-21 | 4,086.41 |
| 2019-03-20 | 3,993.50 |
| 2019-03-19 | 4,092.21 |
| 2019-03-18 | 4,045.76 |
| 2019-03-15 | 3,912.21 |
| 2019-03-14 | 3,871.57 |
| 2019-03-13 | 3,947.05 |
| 2019-03-12 | 3,987.70 |
| 2019-03-11 | 3,941.25 |
| 2019-03-08 | 3,999.31 |
| 2019-03-07 | 4,138.66 |
| 2019-03-06 | 4,492.85 |
| 2019-03-05 | 4,370.92 |
| 2019-03-04 | 4,301.24 |
| 2019-03-01 | 4,376.72 |
| 2019-02-28 | 4,179.31 |
| 2019-02-27 | 4,266.40 |
| 2019-02-26 | 4,370.92 |
| 2019-02-25 | 4,510.27 |
| 2019-02-22 | 4,382.53 |
| 2019-02-21 | 4,336.08 |
| 2019-02-20 | 4,231.57 |
| 2019-02-19 | 4,086.41 |
| 2019-02-18 | 4,086.41 |
| 2019-02-15 | 3,964.47 |
| 2019-02-14 | 4,190.92 |
| 2019-02-13 | 4,254.79 |
| 2019-02-12 | 4,063.18 |
| 2019-02-11 | 3,888.99 |
| 2019-02-08 | 3,697.38 |
| 2019-02-04 | 3,749.63 |
| 2019-02-01 | 3,732.22 |
| 2019-01-31 | 3,749.63 |
| 2019-01-30 | 3,575.44 |
| 2019-01-29 | 3,575.44 |
| 2019-01-28 | 3,732.22 |
| 2019-01-25 | 3,784.47 |
| 2019-01-24 | 3,598.67 |
| 2019-01-23 | 3,453.51 |
| 2019-01-22 | 3,499.96 |
| 2019-01-21 | 3,598.67 |
| 2019-01-18 | 3,459.32 |
| 2019-01-17 | 3,267.70 |
| 2019-01-16 | 3,244.48 |
| 2019-01-15 | 3,169.00 |
| 2019-01-14 | 3,023.84 |
| 2019-01-11 | 3,122.55 |
| 2019-01-10 | 3,093.51 |
| 2019-01-09 | 3,116.74 |
| 2019-01-08 | 2,867.06 |
| 2019-01-07 | 3,244.48 |
| 2019-01-04 | 3,348.99 |
| 2019-01-03 | 3,360.61 |
| 2019-01-02 | 3,668.35 |
| 2018-12-31 | 3,906.41 |
| 2018-12-28 | 3,854.15 |
| 2018-12-27 | 3,778.67 |
| 2018-12-24 | 3,906.41 |
| 2018-12-21 | 3,918.02 |
| 2018-12-20 | 3,854.15 |
| 2018-12-19 | 3,912.21 |
| 2018-12-18 | 3,906.41 |
| 2018-12-17 | 3,993.50 |
| 2018-12-14 | 4,103.82 |
| 2018-12-13 | 4,179.31 |
| 2018-12-12 | 4,005.12 |
| 2018-12-11 | 4,005.12 |
| 2018-12-10 | 3,981.89 |
| 2018-12-07 | 4,057.37 |
| 2018-12-06 | 4,127.05 |
| 2018-12-05 | 4,278.02 |
| 2018-12-04 | 4,469.63 |
| 2018-12-03 | 4,498.66 |
| 2018-11-30 | 4,376.72 |
| 2018-11-29 | 4,382.53 |
| 2018-11-28 | 4,405.76 |
| 2018-11-27 | 4,330.27 |
| 2018-11-26 | 4,307.05 |
| 2018-11-23 | 4,243.18 |
| 2018-11-22 | 4,382.53 |
| 2018-11-21 | 4,336.08 |
| 2018-11-20 | 4,138.66 |
| 2018-11-19 | 4,301.24 |
| 2018-11-16 | 4,190.92 |
| 2018-11-15 | 4,190.92 |
| 2018-11-14 | 4,214.15 |
| 2018-11-13 | 4,283.82 |
| 2018-11-12 | 4,086.41 |
| 2018-11-09 | 4,127.05 |
| 2018-11-08 | 4,278.02 |
| 2018-11-07 | 4,370.92 |
| 2018-11-06 | 4,603.17 |
| 2018-11-05 | 4,742.53 |
| 2018-11-02 | 4,881.88 |
| 2018-11-01 | 4,359.31 |
| 2018-10-31 | 4,254.79 |
| 2018-10-30 | 3,947.05 |
| 2018-10-29 | 3,854.15 |
| 2018-10-26 | 3,964.47 |
| 2018-10-25 | 4,098.02 |
| 2018-10-24 | 4,138.66 |
| 2018-10-23 | 4,156.08 |
| 2018-10-22 | 4,289.63 |
| 2018-10-19 | 3,970.28 |
| 2018-10-18 | 3,877.38 |
| 2018-10-16 | 3,976.08 |
| 2018-10-15 | 3,918.02 |
| 2018-10-12 | 3,987.70 |
| 2018-10-11 | 3,645.12 |
| 2018-10-10 | 3,894.79 |
| 2018-10-09 | 3,790.28 |
| 2018-10-08 | 4,005.12 |
| 2018-10-05 | 4,074.79 |
| 2018-10-04 | 4,028.34 |
| 2018-10-03 | 4,208.34 |
| 2018-10-02 | 4,237.37 |
| 2018-09-28 | 4,428.98 |
| 2018-09-27 | 4,446.40 |
| 2018-09-26 | 4,521.88 |
| 2018-09-24 | 4,521.88 |
| 2018-09-21 | 4,713.50 |
| 2018-09-20 | 4,237.37 |
| 2018-09-19 | 4,237.37 |
| 2018-09-18 | 4,005.12 |
| 2018-09-17 | 4,173.50 |
| 2018-09-14 | 4,341.89 |
| 2018-09-13 | 4,266.40 |
| 2018-09-12 | 3,929.63 |
| 2018-09-11 | 3,981.89 |
| 2018-09-10 | 4,190.92 |
| 2018-09-07 | 4,312.85 |
| 2018-09-06 | 4,341.89 |
| 2018-09-05 | 4,411.56 |
| 2018-09-04 | 4,620.59 |
| 2018-09-03 | 4,527.69 |
| 2018-08-31 | 4,742.53 |
| 2018-08-30 | 4,835.43 |
| 2018-08-29 | 4,939.94 |
| 2018-08-28 | 4,951.56 |
| 2018-08-27 | 4,980.59 |
| 2018-08-24 | 4,649.63 |
| 2018-08-23 | 4,730.91 |
| 2018-08-22 | 4,701.88 |
| 2018-08-21 | 4,655.43 |
| 2018-08-20 | 4,330.27 |
| 2018-08-17 | 4,330.27 |
| 2018-08-16 | 4,312.85 |
| 2018-08-15 | 4,301.24 |
| 2018-08-14 | 4,545.11 |
| 2018-08-13 | 4,725.11 |
| 2018-08-10 | 4,818.01 |
| 2018-08-09 | 4,887.69 |
| 2018-08-08 | 4,777.37 |
| 2018-08-07 | 4,829.62 |
| 2018-08-06 | 4,597.37 |
| 2018-08-03 | 4,713.50 |
| 2018-08-02 | 4,910.91 |
| 2018-08-01 | 5,119.94 |
| 2018-07-31 | 5,096.72 |
| 2018-07-30 | 5,090.91 |
| 2018-07-27 | 5,247.68 |
| 2018-07-26 | 5,427.68 |
| 2018-07-25 | 5,613.49 |
| 2018-07-24 | 5,538.00 |
| 2018-07-23 | 5,416.07 |
| 2018-07-20 | 5,468.33 |
| 2018-07-19 | 5,491.55 |
| 2018-07-18 | 5,706.39 |
| 2018-07-17 | 5,735.42 |
| 2018-07-16 | 5,822.52 |
| 2018-07-13 | 5,866.06 |
| 2018-07-12 | 5,822.52 |
| 2018-07-11 | 5,659.94 |
| 2018-07-10 | 5,778.97 |
| 2018-07-09 | 5,683.16 |
| 2018-07-06 | 5,503.16 |
| 2018-07-05 | 5,410.26 |
| 2018-07-04 | 5,474.13 |
| 2018-07-03 | 5,700.58 |
| 2018-06-29 | 5,808.00 |
| 2018-06-28 | 5,671.55 |
| 2018-06-27 | 5,642.52 |
| 2018-06-26 | 5,953.16 |
| 2018-06-25 | 6,083.80 |
| 2018-06-22 | 6,199.93 |
| 2018-06-21 | 6,257.99 |
| 2018-06-20 | 6,417.67 |
| 2018-06-19 | 6,287.03 |
| 2018-06-15 | 6,635.41 |
| 2018-06-14 | 6,707.99 |
| 2018-06-13 | 6,824.12 |
| 2018-06-12 | 6,983.79 |
| 2018-06-11 | 6,954.76 |
| 2018-06-08 | 6,751.54 |
| 2018-06-07 | 6,797.99 |
| 2018-06-06 | 6,568.53 |
| 2018-06-05 | 6,597.22 |
| 2018-06-04 | 6,554.19 |
| 2018-06-01 | 6,267.37 |
| 2018-05-31 | 6,281.71 |
| 2018-05-30 | 6,253.03 |
| 2018-05-29 | 6,425.12 |
| 2018-05-28 | 6,453.81 |
| 2018-05-25 | 6,267.37 |
| 2018-05-24 | 6,410.78 |
| 2018-05-23 | 6,425.12 |
| 2018-05-21 | 6,582.87 |
| 2018-05-18 | 6,468.15 |
| 2018-05-17 | 6,511.17 |
| 2018-05-16 | 6,554.19 |
| 2018-05-15 | 6,554.19 |
| 2018-05-14 | 6,726.28 |
| 2018-05-11 | 6,654.58 |
| 2018-05-10 | 6,410.78 |
| 2018-05-09 | 6,453.81 |
| 2018-05-08 | 6,482.49 |
| 2018-05-07 | 6,152.65 |
| 2018-05-04 | 5,894.51 |
| 2018-05-03 | 6,066.60 |
| 2018-05-02 | 6,109.62 |
| 2018-04-30 | 5,923.19 |
| 2018-04-27 | 5,851.49 |
| 2018-04-26 | 5,837.15 |
| 2018-04-25 | 5,980.56 |
| 2018-04-24 | 6,109.62 |
| 2018-04-23 | 6,009.24 |
| 2018-04-20 | 6,181.33 |
| 2018-04-19 | 6,195.67 |
| 2018-04-18 | 6,166.99 |
| 2018-04-17 | 6,324.74 |
| 2018-04-16 | 6,482.49 |
| 2018-04-13 | 6,611.56 |
| 2018-04-12 | 6,625.90 |
| 2018-04-11 | 6,711.94 |
| 2018-04-10 | 6,826.67 |
| 2018-04-09 | 6,625.90 |
| 2018-04-06 | 6,296.06 |
| 2018-04-04 | 6,253.03 |
| 2018-04-03 | 6,496.83 |
| 2018-03-29 | 6,382.10 |
| 2018-03-28 | 6,382.10 |
| 2018-03-27 | 6,783.65 |
| 2018-03-26 | 6,855.35 |
| 2018-03-23 | 6,812.33 |
| 2018-03-22 | 7,142.17 |
| 2018-03-21 | 7,299.92 |
| 2018-03-20 | 7,787.51 |
| 2018-03-19 | 7,615.42 |
| 2018-03-16 | 7,486.35 |
| 2018-03-15 | 7,443.33 |
| 2018-03-14 | 7,414.65 |
| 2018-03-13 | 7,500.69 |
| 2018-03-12 | 7,543.72 |
| 2018-03-09 | 7,314.26 |
| 2018-03-08 | 6,984.42 |
| 2018-03-07 | 6,912.72 |
| 2018-03-06 | 6,912.72 |
| 2018-03-05 | 6,855.35 |
| 2018-03-02 | 7,027.44 |
| 2018-03-01 | 7,170.85 |
| 2018-02-28 | 7,228.22 |
| 2018-02-27 | 7,084.81 |
| 2018-02-26 | 7,199.53 |
| 2018-02-23 | 6,754.97 |
| 2018-02-22 | 6,697.60 |
| 2018-02-21 | 6,711.94 |
| 2018-02-20 | 6,568.53 |
| 2018-02-15 | 6,410.78 |
| 2018-02-14 | 6,353.42 |
| 2018-02-13 | 6,324.74 |
| 2018-02-12 | 6,238.69 |
| 2018-02-09 | 6,066.60 |
| 2018-02-08 | 6,181.33 |
| 2018-02-07 | 6,166.99 |
| 2018-02-06 | 6,296.06 |
| 2018-02-05 | 6,898.37 |
| 2018-02-02 | 6,998.76 |
| 2018-02-01 | 6,927.06 |
| 2018-01-31 | 7,084.81 |
| 2018-01-30 | 6,970.08 |
| 2018-01-29 | 6,984.42 |
| 2018-01-26 | 7,099.15 |
| 2018-01-25 | 7,185.19 |
| 2018-01-24 | 7,314.26 |
| 2018-01-23 | 7,400.31 |
| 2018-01-22 | 6,984.42 |
| 2018-01-19 | 7,070.47 |
| 2018-01-18 | 6,970.08 |
| 2018-01-17 | 7,285.58 |
| 2018-01-16 | 7,443.33 |
| 2018-01-15 | 7,400.31 |
| 2018-01-12 | 7,644.10 |
| 2018-01-11 | 7,443.33 |
| 2018-01-10 | 7,558.06 |
| 2018-01-09 | 7,644.10 |
| 2018-01-08 | 7,859.22 |
| 2018-01-05 | 7,801.85 |
| 2018-01-04 | 7,773.17 |
| 2018-01-03 | 8,031.31 |
| 2018-01-02 | 7,744.49 |
| 2017-12-29 | 7,672.79 |
| 2017-12-28 | 7,529.38 |
| 2017-12-27 | 7,299.92 |
| 2017-12-22 | 7,256.90 |
| 2017-12-21 | 7,213.88 |
| 2017-12-20 | 7,041.78 |
| 2017-12-19 | 7,127.83 |
| 2017-12-18 | 6,998.76 |
| 2017-12-15 | 7,056.13 |
| 2017-12-14 | 7,271.24 |
| 2017-12-13 | 7,213.88 |
| 2017-12-12 | 7,113.49 |
| 2017-12-11 | 7,371.63 |
| 2017-12-08 | 7,271.24 |
| 2017-12-07 | 6,912.72 |
| 2017-12-06 | 7,099.15 |
| 2017-12-05 | 7,758.83 |
| 2017-12-04 | 7,959.60 |
| 2017-12-01 | 7,787.51 |
| 2017-11-30 | 7,701.47 |
| 2017-11-29 | 7,916.58 |
| 2017-11-28 | 7,930.92 |
| 2017-11-27 | 7,758.83 |
| 2017-11-24 | 7,887.90 |
| 2017-11-23 | 8,031.31 |
| 2017-11-22 | 8,260.76 |
| 2017-11-21 | 8,203.40 |
| 2017-11-20 | 7,916.58 |
| 2017-11-17 | 7,773.17 |
| 2017-11-16 | 7,758.83 |
| 2017-11-15 | 7,715.81 |
| 2017-11-14 | 7,988.29 |
| 2017-11-13 | 7,500.69 |
| 2017-11-10 | 7,428.99 |
| 2017-11-09 | 7,414.65 |
| 2017-11-08 | 7,357.28 |
| 2017-11-07 | 7,400.31 |
| 2017-11-06 | 6,998.76 |
| 2017-11-03 | 6,841.01 |
| 2017-11-02 | 6,812.33 |
| 2017-11-01 | 6,855.35 |
| 2017-10-31 | 6,826.67 |
| 2017-10-30 | 6,654.58 |
| 2017-10-27 | 6,855.35 |
| 2017-10-26 | 7,113.49 |
| 2017-10-25 | 7,271.24 |
| 2017-10-24 | 7,099.15 |
| 2017-10-23 | 7,285.58 |
| 2017-10-20 | 7,443.33 |
| 2017-10-19 | 7,027.44 |
| 2017-10-18 | 7,601.08 |
| 2017-10-17 | 7,586.74 |
| 2017-10-16 | 7,529.38 |
| 2017-10-13 | 7,629.76 |
| 2017-10-12 | 7,558.06 |
| 2017-10-11 | 7,572.40 |
| 2017-10-10 | 7,629.76 |
| 2017-10-09 | 7,601.08 |
| 2017-10-06 | 7,744.49 |
| 2017-10-04 | 7,328.60 |
| 2017-10-03 | 6,984.42 |
| 2017-09-29 | 6,210.01 |
| 2017-09-28 | 6,166.99 |
| 2017-09-27 | 6,396.44 |
| 2017-09-26 | 6,267.37 |
| 2017-09-25 | 6,224.35 |
| 2017-09-22 | 6,597.22 |
| 2017-09-21 | 6,841.01 |
| 2017-09-20 | 6,783.65 |
| 2017-09-19 | 6,410.78 |
| 2017-09-18 | 6,310.40 |
| 2017-09-15 | 5,851.49 |
| 2017-09-14 | 5,779.78 |
| 2017-09-13 | 5,880.17 |
| 2017-09-12 | 5,837.15 |
| 2017-09-11 | 5,498.70 |
| 2017-09-08 | 5,481.49 |
| 2017-09-07 | 5,470.02 |
| 2017-09-06 | 5,441.34 |
| 2017-09-05 | 5,389.71 |
| 2017-09-04 | 5,395.45 |
| 2017-09-01 | 5,452.81 |
| 2017-08-31 | 5,418.39 |
| 2017-08-30 | 5,447.07 |
| 2017-08-29 | 5,234.83 |
| 2017-08-28 | 5,263.51 |
| 2017-08-25 | 5,326.61 |
| 2017-08-24 | 5,315.14 |
| 2017-08-22 | 5,361.03 |
| 2017-08-21 | 5,206.14 |
| 2017-08-18 | 5,269.24 |
| 2017-08-17 | 5,343.82 |
| 2017-08-16 | 5,395.45 |
| 2017-08-15 | 5,349.55 |
| 2017-08-14 | 5,406.92 |
| 2017-08-11 | 5,183.20 |
| 2017-08-10 | 5,429.86 |
| 2017-08-09 | 5,567.54 |
| 2017-08-08 | 5,538.85 |
| 2017-08-07 | 5,217.62 |
| 2017-08-04 | 5,211.88 |
| 2017-08-03 | 4,993.90 |
| 2017-08-02 | 5,114.36 |
| 2017-08-01 | 4,988.16 |
| 2017-07-31 | 5,079.94 |
| 2017-07-28 | 5,085.68 |
| 2017-07-27 | 5,148.78 |
| 2017-07-26 | 5,102.89 |
| 2017-07-25 | 5,177.46 |
| 2017-07-24 | 5,240.56 |
| 2017-07-21 | 4,942.27 |
| 2017-07-20 | 5,183.20 |
| 2017-07-19 | 5,211.88 |
| 2017-07-18 | 5,108.63 |
| 2017-07-17 | 5,263.51 |
| 2017-07-14 | 5,223.35 |
| 2017-07-13 | 5,246.30 |
| 2017-07-12 | 5,246.30 |
| 2017-07-11 | 5,217.62 |
| 2017-07-10 | 4,844.75 |
| 2017-07-07 | 4,884.91 |
| 2017-07-06 | 4,827.54 |
| 2017-07-05 | 4,861.96 |
| 2017-07-04 | 4,747.23 |
| 2017-07-03 | 4,925.06 |
| 2017-06-30 | 4,730.03 |
| 2017-06-29 | 4,856.23 |
| 2017-06-28 | 4,632.51 |
| 2017-06-27 | 4,534.99 |
| 2017-06-26 | 4,351.43 |
| 2017-06-23 | 4,156.39 |
| 2017-06-22 | 4,127.71 |
| 2017-06-21 | 4,150.65 |
| 2017-06-20 | 4,058.87 |
| 2017-06-19 | 4,104.76 |
| 2017-06-16 | 3,955.62 |
| 2017-06-15 | 4,053.13 |
| 2017-06-14 | 4,190.81 |
| 2017-06-13 | 4,259.64 |
| 2017-06-12 | 4,156.39 |
| 2017-06-09 | 4,339.95 |
| 2017-06-08 | 4,242.43 |
| 2017-06-07 | 3,869.57 |
| 2017-06-06 | 3,909.38 |
| 2017-06-05 | 3,994.69 |
| 2017-06-02 | 3,932.13 |
| 2017-06-01 | 3,670.52 |
| 2017-05-31 | 3,568.16 |
| 2017-05-29 | 3,312.24 |
| 2017-05-26 | 3,266.74 |
| 2017-05-25 | 3,226.93 |
| 2017-05-24 | 3,215.56 |
| 2017-05-23 | 3,215.56 |
| 2017-05-22 | 3,198.50 |
| 2017-05-19 | 3,084.76 |
| 2017-05-18 | 3,062.01 |
| 2017-05-17 | 3,073.38 |
| 2017-05-16 | 3,050.63 |
| 2017-05-15 | 3,056.32 |
| 2017-05-12 | 3,062.01 |
| 2017-05-11 | 3,124.56 |
| 2017-05-10 | 3,010.82 |
| 2017-05-09 | 3,016.51 |
| 2017-05-08 | 2,948.27 |
| 2017-05-05 | 2,817.46 |
| 2017-05-04 | 2,806.09 |
| 2017-05-02 | 2,953.95 |
| 2017-04-28 | 2,885.71 |
| 2017-04-27 | 2,931.20 |
| 2017-04-26 | 2,976.70 |
| 2017-04-25 | 3,153.00 |
| 2017-04-24 | 3,147.31 |
| 2017-04-21 | 3,187.12 |
| 2017-04-20 | 3,209.87 |
| 2017-04-19 | 3,107.50 |
| 2017-04-18 | 2,914.14 |
| 2017-04-13 | 2,919.83 |
| 2017-04-12 | 2,948.27 |
| 2017-04-11 | 2,840.21 |
| 2017-04-10 | 2,885.71 |
| 2017-04-07 | 3,039.26 |
| 2017-04-06 | 3,147.31 |
| 2017-04-05 | 3,283.80 |
| 2017-04-03 | 3,340.67 |
| 2017-03-31 | 3,283.80 |
| 2017-03-30 | 3,334.99 |
| 2017-03-29 | 3,357.73 |
| 2017-03-28 | 3,443.04 |
| 2017-03-27 | 3,329.30 |
| 2017-03-24 | 3,391.86 |
| 2017-03-23 | 3,272.43 |
| 2017-03-22 | 3,306.55 |
| 2017-03-21 | 3,118.88 |
| 2017-03-20 | 3,067.69 |
| 2017-03-17 | 3,096.13 |
| 2017-03-16 | 3,454.41 |
| 2017-03-15 | 3,386.17 |
| 2017-03-14 | 3,380.48 |
| 2017-03-13 | 3,437.35 |
| 2017-03-10 | 3,289.49 |
| 2017-03-09 | 3,090.44 |
| 2017-03-08 | 3,187.12 |
| 2017-03-07 | 2,942.58 |
| 2017-03-06 | 2,925.52 |
| 2017-03-03 | 2,942.58 |
| 2017-03-02 | 2,936.89 |
| 2017-03-01 | 2,971.01 |
| 2017-02-28 | 2,902.77 |
| 2017-02-27 | 2,908.46 |
| 2017-02-24 | 2,925.52 |
| 2017-02-23 | 3,039.26 |
| 2017-02-22 | 3,044.95 |
| 2017-02-21 | 3,079.07 |
| 2017-02-20 | 3,067.69 |
| 2017-02-17 | 2,948.27 |
| 2017-02-16 | 2,982.39 |
| 2017-02-15 | 3,050.63 |
| 2017-02-14 | 3,022.20 |
| 2017-02-13 | 2,965.33 |
| 2017-02-10 | 2,766.28 |
| 2017-02-09 | 2,743.53 |
| 2017-02-08 | 2,800.40 |
| 2017-02-07 | 2,712.25 |
| 2017-02-06 | 2,817.46 |
| 2017-02-03 | 2,672.44 |
| 2017-02-02 | 2,456.33 |
| 2017-02-01 | 2,513.21 |
| 2017-01-27 | 2,524.58 |
| 2017-01-26 | 2,544.48 |
| 2017-01-25 | 2,516.05 |
| 2017-01-24 | 2,419.37 |
| 2017-01-23 | 2,510.36 |
| 2017-01-20 | 2,501.83 |
| 2017-01-19 | 2,490.46 |
| 2017-01-18 | 2,422.21 |
| 2017-01-17 | 2,351.12 |
| 2017-01-16 | 2,231.70 |
| 2017-01-13 | 2,299.94 |
| 2017-01-12 | 2,208.95 |
| 2017-01-11 | 2,220.32 |
| 2017-01-10 | 2,251.60 |
| 2017-01-09 | 2,166.29 |
| 2017-01-06 | 2,083.83 |
| 2017-01-05 | 2,163.45 |
| 2017-01-04 | 2,080.99 |
| 2017-01-03 | 2,078.15 |
| 2016-12-30 | 2,007.06 |
| 2016-12-29 | 1,961.56 |
| 2016-12-28 | 1,998.53 |
| 2016-12-23 | 1,916.06 |
| 2016-12-22 | 1,967.25 |
| 2016-12-21 | 1,998.53 |
| 2016-12-20 | 1,992.84 |
| 2016-12-19 | 1,955.87 |
| 2016-12-16 | 1,964.40 |
| 2016-12-15 | 1,981.47 |
| 2016-12-14 | 2,026.96 |
| 2016-12-13 | 2,126.49 |
| 2016-12-12 | 2,117.95 |
| 2016-12-09 | 2,254.44 |
| 2016-12-08 | 2,311.31 |
| 2016-12-07 | 2,260.13 |
| 2016-12-06 | 2,163.45 |
| 2016-12-05 | 2,092.36 |
| 2016-12-02 | 2,075.30 |
| 2016-12-01 | 2,171.98 |
| 2016-11-30 | 2,180.51 |
| 2016-11-29 | 2,169.14 |
| 2016-11-28 | 2,189.04 |
| 2016-11-25 | 2,251.60 |
| 2016-11-24 | 2,206.10 |
| 2016-11-23 | 2,100.89 |
| 2016-11-22 | 2,135.02 |
| 2016-11-21 | 2,166.29 |
| 2016-11-18 | 2,100.89 |
| 2016-11-17 | 1,961.56 |
| 2016-11-16 | 1,953.03 |
| 2016-11-15 | 2,032.65 |
| 2016-11-14 | 2,061.08 |
| 2016-11-11 | 2,092.36 |
| 2016-11-10 | 2,217.48 |
| 2016-11-09 | 2,146.39 |
| 2016-11-08 | 2,152.08 |
| 2016-11-07 | 2,166.29 |
| 2016-11-04 | 2,066.77 |
| 2016-11-03 | 2,189.04 |
| 2016-11-02 | 2,226.01 |
| 2016-11-01 | 2,237.38 |
| 2016-10-31 | 2,174.83 |
| 2016-10-28 | 2,237.38 |
| 2016-10-27 | 2,265.82 |
| 2016-10-26 | 2,402.31 |
| 2016-10-25 | 2,484.77 |
| 2016-10-24 | 2,450.65 |
| 2016-10-20 | 2,299.94 |
| 2016-10-19 | 2,260.13 |
| 2016-10-18 | 2,200.42 |
| 2016-10-17 | 2,226.01 |
| 2016-10-14 | 2,100.89 |
| 2016-10-13 | 2,115.11 |
| 2016-10-12 | 2,089.52 |
| 2016-10-11 | 2,046.87 |
| 2016-10-07 | 1,938.81 |
| 2016-10-06 | 1,938.81 |
| 2016-10-05 | 1,938.81 |
| 2016-10-04 | 1,927.44 |
| 2016-10-03 | 1,913.22 |
| 2016-09-30 | 1,867.72 |
| 2016-09-29 | 1,916.06 |
| 2016-09-28 | 1,921.75 |
| 2016-09-27 | 1,904.69 |
| 2016-09-26 | 1,833.60 |
| 2016-09-23 | 1,896.16 |
| 2016-09-22 | 1,927.44 |
| 2016-09-21 | 1,927.44 |
| 2016-09-20 | 1,944.50 |
| 2016-09-19 | 1,881.94 |
| 2016-09-15 | 1,830.76 |
| 2016-09-14 | 1,802.32 |
| 2016-09-13 | 1,796.64 |
| 2016-09-12 | 1,790.95 |
| 2016-09-09 | 1,827.91 |
| 2016-09-08 | 1,873.41 |
| 2016-09-07 | 1,876.25 |
| 2016-09-06 | 1,876.25 |
| 2016-09-05 | 1,802.32 |
| 2016-09-02 | 1,756.83 |
| 2016-09-01 | 1,717.02 |
| 2016-08-31 | 1,668.68 |
| 2016-08-30 | 1,711.33 |
| 2016-08-29 | 1,677.21 |
| 2016-08-26 | 1,626.02 |
| 2016-08-25 | 1,566.31 |
| 2016-08-24 | 1,535.03 |
| 2016-08-23 | 1,554.94 |
| 2016-08-22 | 1,537.87 |
| 2016-08-19 | 1,552.09 |
| 2016-08-18 | 1,478.16 |
| 2016-08-17 | 1,560.62 |
| 2016-08-16 | 1,535.03 |
| 2016-08-15 | 1,535.03 |
| 2016-08-12 | 1,489.53 |
| 2016-08-11 | 1,441.19 |
| 2016-08-10 | 1,446.88 |
| 2016-08-09 | 1,517.97 |
| 2016-08-08 | 1,517.97 |
| 2016-08-05 | 1,461.10 |
| 2016-08-04 | 1,458.26 |
| 2016-08-03 | 1,435.51 |
| 2016-08-01 | 1,409.92 |
| 2016-07-29 | 1,350.20 |
| 2016-07-28 | 1,409.92 |
| 2016-07-27 | 1,335.98 |
| 2016-07-26 | 1,375.79 |
| 2016-07-25 | 1,293.33 |
| 2016-07-22 | 1,273.43 |
| 2016-07-21 | 1,279.11 |
| 2016-07-20 | 1,296.17 |
| 2016-07-19 | 1,273.43 |
| 2016-07-18 | 1,262.05 |
| 2016-07-15 | 1,219.40 |
| 2016-07-14 | 1,188.12 |
| 2016-07-13 | 1,179.59 |
| 2016-07-12 | 1,196.65 |
| 2016-07-11 | 1,156.84 |
| 2016-07-08 | 1,154.00 |
| 2016-07-07 | 1,162.53 |
| 2016-07-06 | 1,122.72 |
| 2016-07-05 | 1,114.19 |
| 2016-07-04 | 1,119.87 |
| 2016-06-30 | 1,091.44 |
| 2016-06-29 | 1,085.75 |
| 2016-06-28 | 1,085.75 |
| 2016-06-27 | 1,094.28 |
| 2016-06-24 | 1,065.85 |
| 2016-06-23 | 1,099.97 |
| 2016-06-22 | 1,097.13 |
| 2016-06-21 | 1,082.91 |
| 2016-06-20 | 1,091.44 |
| 2016-06-17 | 1,097.13 |
| 2016-06-16 | 1,082.91 |
| 2016-06-15 | 1,105.66 |
| 2016-06-14 | 1,088.60 |
| 2016-06-13 | 1,085.75 |
| 2016-06-10 | 1,082.91 |
| 2016-06-08 | 1,105.66 |
| 2016-06-07 | 1,123.29 |
| 2016-06-06 | 1,078.19 |
| 2016-06-03 | 1,047.18 |
| 2016-06-02 | 1,061.28 |
| 2016-06-01 | 1,061.28 |
| 2016-05-31 | 1,058.46 |
| 2016-05-30 | 1,041.55 |
| 2016-05-27 | 1,030.27 |
| 2016-05-26 | 1,004.90 |
| 2016-05-25 | 990.81 |
| 2016-05-24 | 971.08 |
| 2016-05-23 | 982.36 |
| 2016-05-20 | 979.54 |
| 2016-05-19 | 996.45 |
| 2016-05-18 | 987.99 |
| 2016-05-17 | 968.26 |
| 2016-05-16 | 934.44 |
| 2016-05-13 | 928.80 |
| 2016-05-12 | 937.26 |
| 2016-05-11 | 948.53 |
| 2016-05-10 | 931.62 |
| 2016-05-09 | 928.80 |
| 2016-05-06 | 931.62 |
| 2016-05-05 | 956.99 |
| 2016-05-04 | 979.54 |
| 2016-05-03 | 959.81 |
| 2016-04-29 | 990.81 |
| 2016-04-28 | 1,007.72 |
| 2016-04-27 | 1,027.45 |
| 2016-04-26 | 1,052.82 |
| 2016-04-25 | 1,027.45 |
| 2016-04-22 | 1,044.37 |
| 2016-04-21 | 1,038.73 |
| 2016-04-20 | 1,047.18 |
| 2016-04-19 | 1,058.46 |
| 2016-04-18 | 990.81 |
| 2016-04-15 | 993.63 |
| 2016-04-14 | 1,004.90 |
| 2016-04-13 | 1,004.90 |
| 2016-04-12 | 1,002.09 |
| 2016-04-11 | 1,004.90 |
| 2016-04-08 | 999.27 |
| 2016-04-07 | 959.81 |
| 2016-04-06 | 990.81 |
| 2016-04-05 | 948.53 |
| 2016-04-01 | 948.53 |
| 2016-03-31 | 982.36 |
| 2016-03-30 | 979.54 |
| 2016-03-29 | 987.99 |
| 2016-03-24 | 942.89 |
| 2016-03-23 | 959.81 |
| 2016-03-22 | 858.34 |
| 2016-03-21 | 869.61 |
| 2016-03-18 | 863.97 |
| 2016-03-17 | 866.79 |
| 2016-03-16 | 821.69 |
| 2016-03-15 | 830.15 |
| 2016-03-14 | 863.97 |
| 2016-03-11 | 844.24 |
| 2016-03-10 | 799.14 |
| 2016-03-09 | 821.69 |
| 2016-03-08 | 844.24 |
| 2016-03-07 | 858.34 |
| 2016-03-04 | 852.70 |
| 2016-03-03 | 765.32 |
| 2016-03-02 | 768.14 |
| 2016-03-01 | 737.13 |
| 2016-02-29 | 711.77 |
| 2016-02-26 | 725.86 |
| 2016-02-25 | 703.31 |
| 2016-02-24 | 725.86 |
| 2016-02-23 | 762.50 |
| 2016-02-22 | 782.23 |
| 2016-02-19 | 779.41 |
| 2016-02-18 | 756.86 |
| 2016-02-17 | 748.41 |
| 2016-02-16 | 748.41 |
| 2016-02-15 | 725.86 |
| 2016-02-12 | 686.40 |
| 2016-02-11 | 711.77 |
| 2016-02-05 | 745.59 |
| 2016-02-04 | 737.13 |
| 2016-02-03 | 720.22 |
| 2016-02-02 | 762.50 |
| 2016-02-01 | 759.68 |
| 2016-01-29 | 830.15 |
| 2016-01-28 | 838.61 |
| 2016-01-27 | 821.69 |
| 2016-01-26 | 816.06 |
| 2016-01-25 | 852.70 |
| 2016-01-22 | 858.34 |
| 2016-01-21 | 835.79 |
| 2016-01-20 | 889.34 |
| 2016-01-19 | 909.07 |
| 2016-01-18 | 861.15 |
| 2016-01-15 | 861.15 |
| 2016-01-14 | 897.80 |
| 2016-01-13 | 892.16 |
| 2016-01-12 | 838.61 |
| 2016-01-11 | 841.42 |
| 2016-01-08 | 889.34 |
| 2016-01-07 | 878.07 |
| 2016-01-06 | 940.08 |
| 2016-01-05 | 976.72 |
| 2016-01-04 | 1,024.64 |
| 2015-12-31 | 1,064.10 |
| 2015-12-30 | 1,083.83 |
| 2015-12-29 | 1,081.01 |
| 2015-12-28 | 1,092.28 |
| 2015-12-24 | 1,097.92 |
| 2015-12-23 | 1,089.46 |
| 2015-12-22 | 1,078.19 |
| 2015-12-21 | 1,095.10 |
| 2015-12-18 | 1,112.01 |
| 2015-12-17 | 1,157.11 |
| 2015-12-16 | 1,140.20 |
| 2015-12-15 | 1,131.74 |
| 2015-12-14 | 1,134.56 |
| 2015-12-11 | 1,092.28 |
| 2015-12-10 | 1,103.56 |
| 2015-12-09 | 1,128.92 |
| 2015-12-08 | 1,058.46 |
| 2015-12-07 | 1,078.19 |
| 2015-12-04 | 1,078.19 |
| 2015-12-03 | 1,066.91 |
| 2015-12-02 | 1,081.01 |
| 2015-12-01 | 1,052.82 |
| 2015-11-30 | 1,047.18 |
| 2015-11-27 | 1,038.73 |
| 2015-11-26 | 1,075.37 |
| 2015-11-25 | 1,083.83 |
| 2015-11-24 | 1,083.83 |
| 2015-11-23 | 1,112.01 |
| 2015-11-20 | 1,083.83 |
| 2015-11-19 | 1,075.37 |
| 2015-11-18 | 1,019.00 |
| 2015-11-17 | 1,027.45 |
| 2015-11-16 | 985.17 |
| 2015-11-13 | 1,007.72 |
| 2015-11-12 | 1,024.64 |
| 2015-11-11 | 1,004.90 |
| 2015-11-10 | 987.99 |
| 2015-11-09 | 996.45 |
| 2015-11-06 | 1,027.45 |
| 2015-11-05 | 1,055.64 |
| 2015-11-04 | 1,097.92 |
| 2015-11-03 | 1,066.91 |
| 2015-11-02 | 1,052.82 |
| 2015-10-30 | 1,075.37 |
| 2015-10-29 | 1,075.37 |
| 2015-10-28 | 1,055.64 |
| 2015-10-27 | 1,052.82 |
| 2015-10-26 | 1,052.82 |
| 2015-10-23 | 1,047.18 |
| 2015-10-22 | 999.27 |
| 2015-10-20 | 979.54 |
| 2015-10-19 | 996.45 |
| 2015-10-16 | 971.08 |
| 2015-10-15 | 1,004.90 |
| 2015-10-14 | 948.53 |
| 2015-10-13 | 1,004.90 |
| 2015-10-12 | 999.27 |
| 2015-10-09 | 1,016.18 |
| 2015-10-08 | 999.27 |
| 2015-10-07 | 1,016.18 |
| 2015-10-06 | 993.63 |
| 2015-10-05 | 945.71 |
| 2015-10-02 | 987.99 |
| 2015-09-30 | 940.08 |
| 2015-09-29 | 793.51 |
| 2015-09-25 | 813.24 |
| 2015-09-24 | 827.33 |
| 2015-09-23 | 813.24 |
| 2015-09-22 | 863.97 |
| 2015-09-21 | 861.15 |
| 2015-09-18 | 920.35 |
| 2015-09-17 | 892.16 |
| 2015-09-16 | 869.61 |
| 2015-09-15 | 832.97 |
| 2015-09-14 | 813.24 |
| 2015-09-11 | 801.96 |
| 2015-09-10 | 810.42 |
| 2015-09-09 | 827.33 |
| 2015-09-08 | 776.60 |
| 2015-09-07 | 697.67 |
| 2015-09-04 | 686.40 |
| 2015-09-02 | 692.04 |
| 2015-09-01 | 686.40 |
| 2015-08-31 | 745.59 |
| 2015-08-28 | 827.33 |
| 2015-08-27 | 700.49 |
| 2015-08-26 | 658.21 |
| 2015-08-25 | 641.30 |
| 2015-08-24 | 607.48 |
| 2015-08-21 | 703.31 |
| 2015-08-20 | 717.40 |
| 2015-08-19 | 745.59 |
| 2015-08-18 | 790.69 |
| 2015-08-17 | 787.87 |
| 2015-08-14 | 816.06 |
| 2015-08-13 | 776.60 |
| 2015-08-12 | 779.41 |
| 2015-08-11 | 804.78 |
| 2015-08-10 | 799.14 |
| 2015-08-07 | 804.78 |
| 2015-08-06 | 796.33 |
| 2015-08-05 | 804.78 |
| 2015-08-04 | 787.87 |
| 2015-08-03 | 790.69 |
| 2015-07-31 | 818.87 |
| 2015-07-30 | 816.06 |
| 2015-07-29 | 816.06 |
| 2015-07-28 | 810.42 |
| 2015-07-27 | 799.14 |
| 2015-07-24 | 863.97 |
| 2015-07-23 | 869.61 |
| 2015-07-22 | 869.61 |
| 2015-07-21 | 892.16 |
| 2015-07-20 | 894.98 |
| 2015-07-17 | 869.61 |
| 2015-07-16 | 858.34 |
| 2015-07-15 | 880.88 |
| 2015-07-14 | 925.98 |
| 2015-07-13 | 945.71 |
| 2015-07-10 | 909.07 |
| 2015-07-09 | 886.52 |
| 2015-07-08 | 816.06 |
| 2015-07-07 | 869.61 |
| 2015-07-06 | 928.80 |
| 2015-07-03 | 999.27 |
| 2015-07-02 | 1,016.18 |
| 2015-06-30 | 1,066.91 |
| 2015-06-29 | 993.63 |
| 2015-06-26 | 1,061.28 |
| 2015-06-25 | 1,092.28 |
| 2015-06-24 | 1,075.37 |
| 2015-06-23 | 1,050.00 |
| 2015-06-22 | 990.81 |
| 2015-06-19 | 954.17 |
| 2015-06-18 | 942.89 |
| 2015-06-17 | 973.90 |
| 2015-06-16 | 976.72 |
| 2015-06-15 | 971.08 |
| 2015-06-12 | 993.63 |
| 2015-06-11 | 942.89 |
| 2015-06-10 | 956.99 |
| 2015-06-09 | 940.08 |
| 2015-06-08 | 942.89 |
| 2015-06-05 | 992.22 |
| 2015-06-04 | 955.81 |
| 2015-06-03 | 981.02 |
| 2015-06-02 | 1,025.83 |
| 2015-06-01 | 1,056.63 |
| 2015-05-29 | 1,025.83 |
| 2015-05-28 | 1,023.03 |
| 2015-05-27 | 1,048.23 |
| 2015-05-26 | 1,059.43 |
| 2015-05-22 | 1,062.23 |
| 2015-05-21 | 1,079.04 |
| 2015-05-20 | 1,073.44 |
| 2015-05-19 | 1,093.04 |
| 2015-05-18 | 1,048.23 |
| 2015-05-15 | 1,025.83 |
| 2015-05-14 | 1,037.03 |
| 2015-05-13 | 1,053.83 |
| 2015-05-12 | 1,067.84 |
| 2015-05-11 | 1,034.23 |
| 2015-05-08 | 1,048.23 |
| 2015-05-07 | 1,076.24 |
| 2015-05-06 | 1,129.45 |
| 2015-05-05 | 1,132.25 |
| 2015-05-04 | 1,135.05 |
| 2015-04-30 | 1,126.65 |
| 2015-04-29 | 1,135.05 |
| 2015-04-28 | 1,126.65 |
| 2015-04-27 | 1,143.45 |
| 2015-04-24 | 1,143.45 |
| 2015-04-23 | 1,126.65 |
| 2015-04-22 | 1,079.04 |
| 2015-04-21 | 1,104.24 |
| 2015-04-20 | 1,135.05 |
| 2015-04-17 | 1,177.06 |
| 2015-04-16 | 1,168.66 |
| 2015-04-15 | 1,163.06 |
| 2015-04-14 | 1,207.86 |
| 2015-04-13 | 1,160.25 |
| 2015-04-10 | 1,129.45 |
| 2015-04-09 | 1,123.85 |
| 2015-04-08 | 1,076.24 |
| 2015-04-02 | 1,073.44 |
| 2015-04-01 | 1,023.03 |
| 2015-03-31 | 1,017.43 |
| 2015-03-30 | 1,009.02 |
| 2015-03-27 | 997.82 |
| 2015-03-26 | 1,006.22 |
| 2015-03-25 | 1,011.82 |
| 2015-03-24 | 997.82 |
| 2015-03-23 | 983.82 |
| 2015-03-20 | 995.02 |
| 2015-03-19 | 972.62 |
| 2015-03-18 | 908.20 |
| 2015-03-17 | 908.20 |
| 2015-03-16 | 905.40 |
| 2015-03-13 | 891.40 |
| 2015-03-12 | 869.00 |
| 2015-03-11 | 860.59 |
| 2015-03-10 | 883.00 |
| 2015-03-09 | 877.40 |
| 2015-03-06 | 866.20 |
| 2015-03-05 | 846.59 |
| 2015-03-04 | 826.99 |
| 2015-03-03 | 838.19 |
| 2015-03-02 | 852.19 |
| 2015-02-27 | 871.80 |
| 2015-02-26 | 866.20 |
| 2015-02-25 | 849.39 |
| 2015-02-24 | 849.39 |
| 2015-02-23 | 852.19 |
| 2015-02-18 | 840.99 |
| 2015-02-17 | 843.79 |
| 2015-02-16 | 840.99 |
| 2015-02-13 | 840.99 |
| 2015-02-12 | 832.59 |
| 2015-02-11 | 821.39 |
| 2015-02-10 | 815.79 |
| 2015-02-09 | 810.18 |
| 2015-02-06 | 821.39 |
| 2015-02-05 | 838.19 |
| 2015-02-04 | 826.99 |
| 2015-02-03 | 810.18 |
| 2015-02-02 | 787.78 |
| 2015-01-30 | 793.38 |
| 2015-01-29 | 787.78 |
| 2015-01-28 | 810.18 |
| 2015-01-27 | 798.98 |
| 2015-01-26 | 770.98 |
| 2015-01-23 | 773.78 |
| 2015-01-22 | 762.57 |
| 2015-01-21 | 756.97 |
| 2015-01-20 | 709.36 |
| 2015-01-19 | 692.56 |
| 2015-01-16 | 712.16 |
| 2015-01-15 | 717.77 |
| 2015-01-14 | 706.56 |
| 2015-01-13 | 737.37 |
| 2015-01-12 | 714.96 |
| 2015-01-09 | 681.36 |
| 2015-01-08 | 661.75 |
| 2015-01-07 | 644.95 |
| 2015-01-06 | 636.55 |
| 2015-01-05 | 625.35 |
| 2015-01-02 | 583.34 |
| 2014-12-31 | 591.74 |
| 2014-12-30 | 600.14 |
| 2014-12-29 | 602.94 |
| 2014-12-24 | 602.94 |
| 2014-12-23 | 602.94 |
| 2014-12-22 | 591.74 |
| 2014-12-19 | 588.94 |
| 2014-12-18 | 602.94 |
| 2014-12-17 | 625.35 |
| 2014-12-16 | 773.78 |
| 2014-12-15 | 770.98 |
| 2014-12-12 | 793.38 |
| 2014-12-11 | 754.17 |
| 2014-12-10 | 742.97 |
| 2014-12-09 | 751.37 |
| 2014-12-08 | 740.17 |
| 2014-12-05 | 782.18 |
| 2014-12-04 | 768.18 |
| 2014-12-03 | 759.77 |
| 2014-12-02 | 807.38 |
| 2014-12-01 | 804.58 |
| 2014-11-28 | 843.79 |
| 2014-11-27 | 863.39 |
| 2014-11-26 | 885.80 |
| 2014-11-25 | 854.99 |
| 2014-11-24 | 846.59 |
| 2014-11-21 | 877.40 |
| 2014-11-20 | 874.60 |
| 2014-11-19 | 880.20 |
| 2014-11-18 | 891.40 |
| 2014-11-17 | 894.20 |
| 2014-11-14 | 905.40 |
| 2014-11-13 | 902.60 |
| 2014-11-12 | 911.00 |
| 2014-11-11 | 905.40 |
| 2014-11-10 | 899.80 |
| 2014-11-07 | 911.00 |
| 2014-11-06 | 897.00 |
| 2014-11-05 | 874.60 |
| 2014-11-04 | 888.60 |
| 2014-11-03 | 871.80 |
| 2014-10-31 | 871.80 |
| 2014-10-30 | 838.19 |
| 2014-10-29 | 849.39 |
| 2014-10-28 | 835.39 |
| 2014-10-27 | 832.59 |
| 2014-10-24 | 843.79 |
| 2014-10-23 | 860.59 |
| 2014-10-22 | 866.20 |
| 2014-10-21 | 826.99 |
| 2014-10-20 | 829.79 |
| 2014-10-17 | 840.99 |
| 2014-10-16 | 843.79 |
| 2014-10-15 | 840.99 |
| 2014-10-14 | 829.79 |
| 2014-10-13 | 877.40 |
| 2014-10-10 | 863.39 |
| 2014-10-09 | 883.00 |
| 2014-10-08 | 852.19 |
| 2014-10-07 | 838.19 |
| 2014-10-06 | 810.18 |
| 2014-10-03 | 796.18 |
| 2014-09-30 | 810.18 |
| 2014-09-29 | 779.38 |
| 2014-09-26 | 782.18 |
| 2014-09-25 | 790.58 |
| 2014-09-24 | 745.77 |
| 2014-09-23 | 740.17 |
| 2014-09-22 | 734.57 |
| 2014-09-19 | 745.77 |
| 2014-09-18 | 737.37 |
| 2014-09-17 | 748.57 |
| 2014-09-16 | 740.17 |
| 2014-09-15 | 745.77 |
| 2014-09-12 | 751.37 |
| 2014-09-11 | 748.57 |
| 2014-09-10 | 759.77 |
| 2014-09-08 | 756.97 |
| 2014-09-05 | 765.37 |
| 2014-09-04 | 759.77 |
| 2014-09-03 | 737.37 |
| 2014-09-02 | 709.36 |
| 2014-09-01 | 720.57 |
| 2014-08-29 | 731.77 |
| 2014-08-28 | 728.97 |
| 2014-08-27 | 754.17 |
| 2014-08-26 | 745.77 |
| 2014-08-25 | 740.17 |
| 2014-08-22 | 742.97 |
| 2014-08-21 | 748.57 |
| 2014-08-20 | 765.37 |
| 2014-08-19 | 759.77 |
| 2014-08-18 | 765.37 |
| 2014-08-15 | 768.18 |
| 2014-08-14 | 765.37 |
| 2014-08-13 | 773.78 |
| 2014-08-12 | 759.77 |
| 2014-08-11 | 756.97 |
| 2014-08-08 | 756.97 |
| 2014-08-07 | 768.18 |
| 2014-08-06 | 779.38 |
| 2014-08-05 | 765.37 |
| 2014-08-04 | 765.37 |
| 2014-08-01 | 765.37 |
| 2014-07-31 | 779.38 |
| 2014-07-30 | 762.57 |
| 2014-07-29 | 770.98 |
| 2014-07-28 | 793.38 |
| 2014-07-25 | 793.38 |
| 2014-07-24 | 745.77 |
| 2014-07-23 | 745.77 |
| 2014-07-22 | 731.77 |
| 2014-07-21 | 714.96 |
| 2014-07-18 | 734.57 |
| 2014-07-17 | 754.17 |
| 2014-07-16 | 770.98 |
| 2014-07-15 | 765.37 |
| 2014-07-14 | 751.37 |
| 2014-07-11 | 734.57 |
| 2014-07-10 | 726.17 |
| 2014-07-09 | 706.56 |
| 2014-07-08 | 709.36 |
| 2014-07-07 | 726.17 |
| 2014-07-04 | 731.77 |
| 2014-07-03 | 726.17 |
| 2014-07-02 | 686.96 |
| 2014-06-30 | 664.55 |
| 2014-06-27 | 664.55 |
| 2014-06-26 | 670.16 |
| 2014-06-25 | 661.75 |
| 2014-06-24 | 661.75 |
| 2014-06-23 | 658.95 |
| 2014-06-20 | 658.95 |
| 2014-06-19 | 656.15 |
| 2014-06-18 | 661.75 |
| 2014-06-17 | 658.95 |
| 2014-06-16 | 664.55 |
| 2014-06-13 | 667.36 |
| 2014-06-12 | 664.55 |
| 2014-06-11 | 656.15 |
| 2014-06-10 | 684.16 |
| 2014-06-09 | 678.56 |
| 2014-06-06 | 674.08 |
| 2014-06-05 | 671.32 |
| 2014-06-04 | 668.57 |
| 2014-06-03 | 671.32 |
| 2014-05-30 | 698.87 |
| 2014-05-29 | 696.11 |
| 2014-05-28 | 690.60 |
| 2014-05-27 | 707.13 |
| 2014-05-26 | 671.32 |
| 2014-05-23 | 654.79 |
| 2014-05-22 | 660.30 |
| 2014-05-21 | 649.28 |
| 2014-05-20 | 638.27 |
| 2014-05-19 | 641.02 |
| 2014-05-16 | 646.53 |
| 2014-05-15 | 649.28 |
| 2014-05-14 | 674.08 |
| 2014-05-13 | 679.59 |
| 2014-05-12 | 646.53 |
| 2014-05-09 | 649.28 |
| 2014-05-08 | 635.51 |
| 2014-05-07 | 621.74 |
| 2014-05-05 | 635.51 |
| 2014-05-02 | 624.49 |
| 2014-04-30 | 641.02 |
| 2014-04-29 | 635.51 |
| 2014-04-28 | 635.51 |
| 2014-04-25 | 635.51 |
| 2014-04-24 | 654.79 |
| 2014-04-23 | 663.06 |
| 2014-04-22 | 654.79 |
| 2014-04-17 | 682.34 |
| 2014-04-16 | 676.83 |
| 2014-04-15 | 682.34 |
| 2014-04-14 | 687.85 |
| 2014-04-11 | 709.89 |
| 2014-04-10 | 740.19 |
| 2014-04-09 | 770.49 |
| 2014-04-08 | 778.76 |
| 2014-04-07 | 773.25 |
| 2014-04-04 | 742.94 |
| 2014-04-03 | 751.21 |
| 2014-04-02 | 731.93 |
| 2014-04-01 | 742.94 |
| 2014-03-31 | 740.19 |
| 2014-03-28 | 696.11 |
| 2014-03-27 | 696.11 |
| 2014-03-26 | 696.11 |
| 2014-03-25 | 709.89 |
| 2014-03-24 | 707.13 |
| 2014-03-21 | 701.62 |
| 2014-03-20 | 715.40 |
| 2014-03-19 | 751.21 |
| 2014-03-18 | 638.27 |
| 2014-03-17 | 621.74 |
| 2014-03-14 | 624.49 |
| 2014-03-13 | 641.02 |
| 2014-03-12 | 621.74 |
| 2014-03-11 | 624.49 |
| 2014-03-10 | 649.28 |
| 2014-03-07 | 660.30 |
| 2014-03-06 | 668.57 |
| 2014-03-05 | 654.79 |
| 2014-03-04 | 671.32 |
| 2014-03-03 | 687.85 |
| 2014-02-28 | 704.38 |
| 2014-02-27 | 704.38 |
| 2014-02-26 | 715.40 |
| 2014-02-25 | 701.62 |
| 2014-02-24 | 707.13 |
| 2014-02-21 | 729.17 |
| 2014-02-20 | 737.44 |
| 2014-02-19 | 731.93 |
| 2014-02-18 | 718.15 |
| 2014-02-17 | 734.68 |
| 2014-02-14 | 742.94 |
| 2014-02-13 | 729.17 |
| 2014-02-12 | 770.49 |
| 2014-02-11 | 773.25 |
| 2014-02-10 | 784.27 |
| 2014-02-07 | 776.00 |
| 2014-02-06 | 756.72 |
| 2014-02-05 | 748.45 |
| 2014-02-04 | 742.94 |
| 2014-01-30 | 776.00 |
| 2014-01-29 | 778.76 |
| 2014-01-28 | 756.72 |
| 2014-01-27 | 756.72 |
| 2014-01-24 | 792.53 |
| 2014-01-23 | 809.06 |
| 2014-01-22 | 814.57 |
| 2014-01-21 | 809.06 |
| 2014-01-20 | 806.30 |
| 2014-01-17 | 789.77 |
| 2014-01-16 | 764.98 |
| 2014-01-15 | 803.55 |
| 2014-01-14 | 820.08 |
| 2014-01-13 | 839.36 |
| 2014-01-10 | 836.60 |
| 2014-01-09 | 844.87 |
| 2014-01-08 | 855.89 |
| 2014-01-07 | 842.11 |
| 2014-01-06 | 869.66 |
| 2014-01-03 | 902.72 |
| 2014-01-02 | 927.51 |
| 2013-12-31 | 933.02 |
| 2013-12-30 | 919.25 |
| 2013-12-27 | 922.00 |
| 2013-12-24 | 935.77 |
| 2013-12-23 | 930.27 |
| 2013-12-20 | 933.02 |
| 2013-12-19 | 938.53 |
| 2013-12-18 | 955.06 |
| 2013-12-17 | 952.30 |
| 2013-12-16 | 966.08 |
| 2013-12-13 | 982.61 |
| 2013-12-12 | 957.81 |
| 2013-12-11 | 957.81 |
| 2013-12-10 | 982.61 |
| 2013-12-09 | 988.11 |
| 2013-12-06 | 990.87 |
| 2013-12-05 | 996.38 |
| 2013-12-04 | 1,001.89 |
| 2013-12-03 | 993.62 |
| 2013-12-02 | 1,010.15 |
| 2013-11-29 | 1,001.89 |
| 2013-11-28 | 1,004.64 |
| 2013-11-27 | 1,012.91 |
| 2013-11-26 | 1,018.42 |
| 2013-11-25 | 1,007.40 |
| 2013-11-22 | 999.13 |
| 2013-11-21 | 1,018.42 |
| 2013-11-20 | 1,029.44 |
| 2013-11-19 | 1,012.91 |
| 2013-11-18 | 1,029.44 |
| 2013-11-15 | 996.38 |
| 2013-11-14 | 985.36 |
| 2013-11-13 | 957.81 |
| 2013-11-12 | 968.83 |
| 2013-11-11 | 974.34 |
| 2013-11-08 | 952.30 |
| 2013-11-07 | 968.83 |
| 2013-11-06 | 988.11 |
| 2013-11-05 | 971.59 |
| 2013-11-04 | 966.08 |
| 2013-11-01 | 968.83 |
| 2013-10-31 | 977.10 |
| 2013-10-30 | 955.06 |
| 2013-10-29 | 944.04 |
| 2013-10-28 | 944.04 |
| 2013-10-25 | 922.00 |
| 2013-10-24 | 949.55 |
| 2013-10-23 | 957.81 |
| 2013-10-22 | 974.34 |
| 2013-10-21 | 960.57 |
| 2013-10-18 | 974.34 |
| 2013-10-17 | 960.57 |
| 2013-10-16 | 1,010.15 |
| 2013-10-15 | 1,029.44 |
| 2013-10-11 | 1,032.19 |
| 2013-10-10 | 1,073.51 |
| 2013-10-09 | 1,073.51 |
| 2013-10-08 | 1,114.83 |
| 2013-10-07 | 1,131.36 |
| 2013-10-04 | 1,106.57 |
| 2013-10-03 | 1,045.96 |
| 2013-10-02 | 1,048.72 |
| 2013-09-30 | 999.13 |
| 2013-09-27 | 1,001.89 |
| 2013-09-26 | 990.87 |
| 2013-09-25 | 1,004.64 |
| 2013-09-24 | 999.13 |
| 2013-09-23 | 1,026.68 |
| 2013-09-19 | 1,026.68 |
| 2013-09-18 | 1,029.44 |
| 2013-09-17 | 1,048.72 |
| 2013-09-16 | 1,037.70 |
| 2013-09-13 | 1,012.91 |
| 2013-09-12 | 1,029.44 |
| 2013-09-11 | 1,026.68 |
| 2013-09-10 | 1,032.19 |
| 2013-09-09 | 1,029.44 |
| 2013-09-06 | 1,023.93 |
| 2013-09-05 | 1,040.45 |
| 2013-09-04 | 1,037.70 |
| 2013-09-03 | 1,045.96 |
| 2013-09-02 | 1,026.68 |
| 2013-08-30 | 1,023.93 |
| 2013-08-29 | 1,018.42 |
| 2013-08-28 | 993.62 |
| 2013-08-27 | 1,026.68 |
| 2013-08-26 | 1,040.45 |
| 2013-08-23 | 1,004.64 |
| 2013-08-22 | 963.32 |
| 2013-08-21 | 957.81 |
| 2013-08-20 | 922.00 |
| 2013-08-19 | 957.81 |
| 2013-08-16 | 905.47 |
| 2013-08-15 | 922.00 |
| 2013-08-13 | 891.70 |
| 2013-08-12 | 910.98 |
| 2013-08-09 | 902.72 |
| 2013-08-08 | 847.62 |
| 2013-08-07 | 795.28 |
| 2013-08-06 | 811.81 |
| 2013-08-05 | 811.81 |
| 2013-08-02 | 798.04 |
| 2013-08-01 | 800.79 |
| 2013-07-31 | 792.53 |
| 2013-07-30 | 806.30 |
| 2013-07-29 | 814.57 |
| 2013-07-26 | 831.10 |
| 2013-07-25 | 831.10 |
| 2013-07-24 | 825.59 |
| 2013-07-23 | 806.30 |
| 2013-07-22 | 787.02 |
| 2013-07-19 | 776.00 |
| 2013-07-18 | 778.76 |
| 2013-07-17 | 759.47 |
| 2013-07-16 | 773.25 |
| 2013-07-15 | 773.25 |
| 2013-07-12 | 753.96 |
| 2013-07-11 | 742.94 |
| 2013-07-10 | 685.10 |
| 2013-07-09 | 718.15 |
| 2013-07-08 | 718.15 |
| 2013-07-05 | 731.93 |
| 2013-07-04 | 726.42 |
| 2013-07-03 | 764.98 |
| 2013-07-02 | 817.32 |
| 2013-06-28 | 825.59 |
| 2013-06-27 | 809.06 |
| 2013-06-26 | 828.34 |
| 2013-06-25 | 756.72 |
| 2013-06-24 | 789.77 |
| 2013-06-21 | 844.87 |
| 2013-06-20 | 894.45 |
| 2013-06-19 | 922.00 |
| 2013-06-18 | 927.51 |
| 2013-06-17 | 902.72 |
| 2013-06-14 | 886.19 |
| 2013-06-13 | 902.72 |
| 2013-06-11 | 913.74 |
| 2013-06-10 | 927.51 |
| 2013-06-07 | 922.00 |
| 2013-06-06 | 908.23 |
| 2013-06-05 | 922.00 |
| 2013-06-04 | 938.53 |
| 2013-06-03 | 924.76 |
| 2013-05-31 | 960.57 |
| 2013-05-30 | 960.57 |
| 2013-05-29 | 971.59 |
| 2013-05-28 | 957.81 |
| 2013-05-27 | 952.30 |
| 2013-05-24 | 952.58 |
| 2013-05-23 | 944.40 |
| 2013-05-22 | 988.03 |
| 2013-05-21 | 990.76 |
| 2013-05-20 | 1,007.12 |
| 2013-05-16 | 1,015.30 |
| 2013-05-15 | 1,009.84 |
| 2013-05-14 | 974.39 |
| 2013-05-13 | 1,015.30 |
| 2013-05-10 | 1,031.66 |
| 2013-05-09 | 1,007.12 |
| 2013-05-08 | 1,037.11 |
| 2013-05-07 | 1,015.30 |
| 2013-05-06 | 960.76 |
| 2013-05-03 | 960.76 |
| 2013-05-02 | 963.49 |
| 2013-04-30 | 963.49 |
| 2013-04-29 | 947.12 |
| 2013-04-26 | 944.40 |
| 2013-04-25 | 966.21 |
| 2013-04-24 | 947.12 |
| 2013-04-23 | 952.58 |
| 2013-04-22 | 988.03 |
| 2013-04-19 | 917.13 |
| 2013-04-18 | 892.59 |
| 2013-04-17 | 919.86 |
| 2013-04-16 | 917.13 |
| 2013-04-15 | 876.23 |
| 2013-04-12 | 887.13 |
| 2013-04-11 | 892.59 |
| 2013-04-10 | 906.22 |
| 2013-04-09 | 884.41 |
| 2013-04-08 | 851.68 |
| 2013-04-05 | 859.86 |
| 2013-04-03 | 903.49 |
| 2013-04-02 | 925.31 |
| 2013-03-28 | 928.04 |
| 2013-03-27 | 968.94 |
| 2013-03-26 | 949.85 |
| 2013-03-25 | 971.67 |
| 2013-03-22 | 979.85 |
| 2013-03-21 | 985.30 |
| 2013-03-20 | 963.49 |
| 2013-03-19 | 911.68 |
| 2013-03-18 | 898.04 |
| 2013-03-15 | 917.13 |
| 2013-03-14 | 958.03 |
| 2013-03-13 | 930.76 |
| 2013-03-12 | 988.03 |
| 2013-03-11 | 1,015.30 |
| 2013-03-08 | 1,045.29 |
| 2013-03-07 | 1,039.84 |
| 2013-03-06 | 1,061.65 |
| 2013-03-05 | 1,053.47 |
| 2013-03-04 | 1,023.48 |
| 2013-03-01 | 1,053.47 |
| 2013-02-28 | 1,064.38 |
| 2013-02-27 | 1,007.12 |
| 2013-02-26 | 979.85 |
| 2013-02-25 | 1,039.84 |
| 2013-02-22 | 1,056.20 |
| 2013-02-21 | 1,094.38 |
| 2013-02-20 | 1,143.46 |
| 2013-02-19 | 1,168.00 |
| 2013-02-18 | 1,173.46 |
| 2013-02-15 | 1,165.28 |
| 2013-02-14 | 1,075.29 |
| 2013-02-08 | 1,045.29 |
| 2013-02-07 | 1,007.12 |
| 2013-02-06 | 1,012.57 |
| 2013-02-05 | 1,012.57 |
| 2013-02-04 | 1,015.30 |
| 2013-02-01 | 1,031.66 |
| 2013-01-31 | 1,004.39 |
| 2013-01-30 | 1,039.84 |
| 2013-01-29 | 1,058.93 |
| 2013-01-28 | 1,045.29 |
| 2013-01-25 | 1,001.66 |
| 2013-01-24 | 1,045.29 |
| 2013-01-23 | 1,072.56 |
| 2013-01-22 | 1,072.56 |
| 2013-01-21 | 1,075.29 |
| 2013-01-18 | 1,023.48 |
| 2013-01-17 | 1,020.75 |
| 2013-01-16 | 1,018.02 |
| 2013-01-15 | 1,004.39 |
| 2013-01-14 | 1,020.75 |
| 2013-01-11 | 1,028.93 |
| 2013-01-10 | 1,020.75 |
| 2013-01-09 | 1,031.66 |
| 2013-01-08 | 1,009.84 |
| 2013-01-07 | 1,039.84 |
| 2013-01-04 | 1,012.57 |
| 2013-01-03 | 985.30 |
| 2013-01-02 | 944.40 |
| 2012-12-31 | 900.77 |
| 2012-12-28 | 908.95 |
| 2012-12-27 | 914.40 |
| 2012-12-24 | 898.04 |
| 2012-12-21 | 911.68 |
| 2012-12-20 | 917.13 |
| 2012-12-19 | 914.40 |
| 2012-12-18 | 876.23 |
| 2012-12-17 | 854.41 |
| 2012-12-14 | 892.59 |
| 2012-12-13 | 892.59 |
| 2012-12-12 | 930.76 |
| 2012-12-11 | 925.31 |
| 2012-12-10 | 936.22 |
| 2012-12-07 | 906.22 |
| 2012-12-06 | 900.77 |
| 2012-12-05 | 941.67 |
| 2012-12-04 | 868.05 |
| 2012-12-03 | 881.68 |
| 2012-11-30 | 898.04 |
| 2012-11-29 | 865.32 |
| 2012-11-28 | 876.23 |
| 2012-11-27 | 898.04 |
| 2012-11-26 | 933.49 |
| 2012-11-23 | 949.85 |
| 2012-11-22 | 938.94 |
| 2012-11-21 | 917.13 |
| 2012-11-20 | 917.13 |
| 2012-11-19 | 906.22 |
| 2012-11-16 | 887.13 |
| 2012-11-15 | 895.31 |
| 2012-11-14 | 895.31 |
| 2012-11-13 | 878.95 |
| 2012-11-12 | 914.40 |
| 2012-11-09 | 881.68 |
| 2012-11-08 | 854.41 |
| 2012-11-07 | 851.68 |
| 2012-11-06 | 848.96 |
| 2012-11-05 | 854.41 |
| 2012-11-02 | 835.32 |
| 2012-11-01 | 821.69 |
| 2012-10-31 | 808.05 |
| 2012-10-30 | 775.33 |
| 2012-10-29 | 780.78 |
| 2012-10-26 | 780.78 |
| 2012-10-25 | 794.42 |
| 2012-10-24 | 791.69 |
| 2012-10-22 | 799.87 |
| 2012-10-19 | 783.51 |
| 2012-10-18 | 810.78 |
| 2012-10-17 | 802.60 |
| 2012-10-16 | 775.33 |
| 2012-10-15 | 786.24 |
| 2012-10-12 | 761.70 |
| 2012-10-11 | 742.61 |
| 2012-10-10 | 769.88 |
| 2012-10-09 | 737.15 |
| 2012-10-08 | 718.07 |
| 2012-10-05 | 723.52 |
| 2012-10-04 | 704.43 |
| 2012-10-03 | 704.43 |
| 2012-09-28 | 701.71 |
| 2012-09-27 | 688.07 |
| 2012-09-26 | 655.35 |
| 2012-09-25 | 666.26 |
| 2012-09-24 | 668.98 |
| 2012-09-21 | 655.35 |
| 2012-09-20 | 617.17 |
| 2012-09-19 | 636.26 |
| 2012-09-18 | 641.71 |
| 2012-09-17 | 630.81 |
| 2012-09-14 | 644.44 |
| 2012-09-13 | 595.36 |
| 2012-09-12 | 600.81 |
| 2012-09-11 | 584.45 |
| 2012-09-10 | 589.90 |
| 2012-09-07 | 603.54 |
| 2012-09-06 | 573.54 |
| 2012-09-05 | 559.91 |
| 2012-09-04 | 584.45 |
| 2012-09-03 | 589.90 |
| 2012-08-31 | 579.00 |
| 2012-08-30 | 592.63 |
| 2012-08-29 | 603.54 |
| 2012-08-28 | 608.99 |
| 2012-08-27 | 600.81 |
| 2012-08-24 | 619.90 |
| 2012-08-23 | 622.63 |
| 2012-08-22 | 598.08 |
| 2012-08-21 | 641.71 |
| 2012-08-20 | 644.44 |
| 2012-08-17 | 633.53 |
| 2012-08-16 | 595.36 |
| 2012-08-15 | 589.90 |
| 2012-08-14 | 587.18 |
| 2012-08-13 | 584.45 |
| 2012-08-10 | 600.81 |
| 2012-08-09 | 595.36 |
| 2012-08-08 | 584.45 |
| 2012-08-07 | 595.36 |
| 2012-08-06 | 584.45 |
| 2012-08-03 | 557.18 |
| 2012-08-02 | 576.27 |
| 2012-08-01 | 598.08 |
| 2012-07-31 | 603.54 |
| 2012-07-30 | 614.44 |
| 2012-07-27 | 614.44 |
| 2012-07-26 | 579.00 |
| 2012-07-25 | 592.63 |
| 2012-07-24 | 600.81 |
| 2012-07-23 | 600.81 |
| 2012-07-20 | 625.35 |
| 2012-07-19 | 619.90 |
| 2012-07-18 | 611.72 |
| 2012-07-17 | 619.90 |
| 2012-07-16 | 622.63 |
| 2012-07-13 | 622.63 |
| 2012-07-12 | 617.17 |
| 2012-07-11 | 644.44 |
| 2012-07-10 | 649.89 |
| 2012-07-09 | 663.53 |
| 2012-07-06 | 674.44 |
| 2012-07-05 | 655.35 |
| 2012-07-04 | 644.44 |
| 2012-07-03 | 614.44 |
| 2012-06-29 | 636.26 |
| 2012-06-28 | 630.81 |
| 2012-06-27 | 644.44 |
| 2012-06-26 | 649.89 |
| 2012-06-25 | 636.26 |
| 2012-06-22 | 647.17 |
| 2012-06-21 | 655.35 |
| 2012-06-20 | 674.44 |
| 2012-06-19 | 666.26 |
| 2012-06-18 | 666.26 |
| 2012-06-15 | 660.80 |
| 2012-06-14 | 649.89 |
| 2012-06-13 | 674.44 |
| 2012-06-12 | 655.35 |
| 2012-06-11 | 663.53 |
| 2012-06-08 | 633.53 |
| 2012-06-07 | 622.63 |
| 2012-06-06 | 628.08 |
| 2012-06-05 | 606.26 |
| 2012-06-04 | 611.72 |
| 2012-06-01 | 655.35 |
| 2012-05-31 | 666.26 |
| 2012-05-30 | 688.07 |
| 2012-05-29 | 696.25 |
| 2012-05-28 | 658.07 |
| 2012-05-25 | 598.08 |
| 2012-05-24 | 598.63 |
| 2012-05-23 | 582.44 |
| 2012-05-22 | 606.72 |
| 2012-05-21 | 574.35 |
| 2012-05-18 | 585.14 |
| 2012-05-17 | 606.72 |
| 2012-05-16 | 590.54 |
| 2012-05-15 | 639.09 |
| 2012-05-14 | 625.60 |
| 2012-05-11 | 657.97 |
| 2012-05-10 | 690.34 |
| 2012-05-09 | 639.09 |
| 2012-05-08 | 660.67 |
| 2012-05-07 | 663.37 |
| 2012-05-04 | 679.55 |
| 2012-05-03 | 682.25 |
| 2012-05-02 | 684.95 |
| 2012-04-30 | 679.55 |
| 2012-04-27 | 690.34 |
| 2012-04-26 | 711.92 |
| 2012-04-25 | 714.62 |
| 2012-04-24 | 703.83 |
| 2012-04-23 | 717.31 |
| 2012-04-20 | 744.29 |
| 2012-04-19 | 749.68 |
| 2012-04-18 | 744.29 |
| 2012-04-17 | 744.29 |
| 2012-04-16 | 757.78 |
| 2012-04-13 | 773.96 |
| 2012-04-12 | 755.08 |
| 2012-04-11 | 720.01 |
| 2012-04-10 | 752.38 |
| 2012-04-05 | 784.75 |
| 2012-04-03 | 779.35 |
| 2012-04-02 | 741.59 |
| 2012-03-30 | 720.01 |
| 2012-03-29 | 725.41 |
| 2012-03-28 | 741.59 |
| 2012-03-27 | 736.20 |
| 2012-03-26 | 733.50 |
| 2012-03-23 | 776.66 |
| 2012-03-22 | 706.52 |
| 2012-03-21 | 676.85 |
| 2012-03-20 | 701.13 |
| 2012-03-19 | 730.80 |
| 2012-03-16 | 744.29 |
| 2012-03-15 | 741.59 |
| 2012-03-14 | 765.87 |
| 2012-03-13 | 800.93 |
| 2012-03-12 | 787.45 |
| 2012-03-09 | 809.03 |
| 2012-03-08 | 806.33 |
| 2012-03-07 | 811.72 |
| 2012-03-06 | 776.66 |
| 2012-03-05 | 846.79 |
| 2012-03-02 | 854.88 |
| 2012-03-01 | 817.12 |
| 2012-02-29 | 830.61 |
| 2012-02-28 | 819.82 |
| 2012-02-27 | 792.84 |
| 2012-02-24 | 760.47 |
| 2012-02-23 | 757.78 |
| 2012-02-22 | 787.45 |
| 2012-02-21 | 722.71 |
| 2012-02-20 | 765.87 |
| 2012-02-17 | 736.20 |
| 2012-02-16 | 736.20 |
| 2012-02-15 | 711.92 |
| 2012-02-14 | 682.25 |
| 2012-02-13 | 687.64 |
| 2012-02-10 | 655.27 |
| 2012-02-09 | 657.97 |
| 2012-02-08 | 633.69 |
| 2012-02-07 | 574.35 |
| 2012-02-06 | 574.35 |
| 2012-02-03 | 550.08 |
| 2012-02-02 | 536.59 |
| 2012-02-01 | 490.73 |
| 2012-01-31 | 517.71 |
| 2012-01-30 | 520.40 |
| 2012-01-27 | 531.19 |
| 2012-01-26 | 531.19 |
| 2012-01-20 | 517.71 |
| 2012-01-19 | 458.36 |
| 2012-01-18 | 447.57 |
| 2012-01-17 | 455.67 |
| 2012-01-16 | 434.09 |
| 2012-01-13 | 447.57 |
| 2012-01-12 | 444.88 |
| 2012-01-11 | 442.18 |
| 2012-01-10 | 409.81 |
| 2012-01-09 | 382.84 |
| 2012-01-06 | 369.35 |
| 2012-01-05 | 372.05 |
| 2012-01-04 | 369.35 |
| 2012-01-03 | 366.65 |
| 2011-12-30 | 358.56 |
| 2011-12-29 | 358.56 |
| 2011-12-28 | 353.16 |
| 2011-12-23 | 361.26 |
| 2011-12-22 | 358.56 |
| 2011-12-21 | 355.86 |
| 2011-12-20 | 345.07 |
| 2011-12-19 | 350.47 |
| 2011-12-16 | 366.65 |
| 2011-12-15 | 361.26 |
| 2011-12-14 | 380.14 |
| 2011-12-13 | 382.84 |
| 2011-12-12 | 388.23 |
| 2011-12-09 | 388.23 |
| 2011-12-08 | 401.72 |
| 2011-12-07 | 409.81 |
| 2011-12-06 | 401.72 |
| 2011-12-05 | 420.60 |
| 2011-12-02 | 412.51 |
| 2011-12-01 | 415.20 |
| 2011-11-30 | 385.53 |
| 2011-11-29 | 385.53 |
| 2011-11-28 | 380.14 |
| 2011-11-25 | 374.74 |
| 2011-11-24 | 380.14 |
| 2011-11-23 | 388.23 |
| 2011-11-22 | 396.32 |
| 2011-11-21 | 399.02 |
| 2011-11-18 | 412.51 |
| 2011-11-17 | 423.30 |
| 2011-11-16 | 425.99 |
| 2011-11-15 | 447.57 |
| 2011-11-14 | 461.06 |
| 2011-11-11 | 425.99 |
| 2011-11-10 | 434.09 |
| 2011-11-09 | 463.76 |
| 2011-11-08 | 452.97 |
| 2011-11-07 | 461.06 |
| 2011-11-04 | 444.88 |
| 2011-11-03 | 428.69 |
| 2011-11-02 | 431.39 |
| 2011-11-01 | 428.69 |
| 2011-10-31 | 447.57 |
| 2011-10-28 | 463.76 |
| 2011-10-27 | 477.25 |
| 2011-10-26 | 425.99 |
| 2011-10-25 | 423.30 |
| 2011-10-24 | 434.09 |
| 2011-10-21 | 404.42 |
| 2011-10-20 | 388.23 |
| 2011-10-19 | 415.20 |
| 2011-10-18 | 404.42 |
| 2011-10-17 | 469.15 |
| 2011-10-14 | 442.18 |
| 2011-10-13 | 488.03 |
| 2011-10-12 | 442.18 |
| 2011-10-11 | 404.42 |
| 2011-10-10 | 388.23 |
| 2011-10-07 | 393.63 |
| 2011-10-06 | 326.19 |
| 2011-10-04 | 288.43 |
| 2011-10-03 | 320.80 |
| 2011-09-30 | 372.05 |
| 2011-09-28 | 388.23 |
| 2011-09-27 | 355.86 |
| 2011-09-26 | 320.80 |
| 2011-09-23 | 363.95 |
| 2011-09-22 | 380.14 |
| 2011-09-21 | 423.30 |
| 2011-09-20 | 425.99 |
| 2011-09-19 | 428.69 |
| 2011-09-16 | 463.76 |
| 2011-09-15 | 425.99 |
| 2011-09-14 | 425.99 |
| 2011-09-12 | 444.88 |
| 2011-09-09 | 479.94 |
| 2011-09-08 | 477.25 |
| 2011-09-07 | 496.13 |
| 2011-09-06 | 479.94 |
| 2011-09-05 | 490.73 |
| 2011-09-02 | 515.01 |
| 2011-09-01 | 539.29 |
| 2011-08-31 | 504.22 |
| 2011-08-30 | 488.03 |
| 2011-08-29 | 477.25 |
| 2011-08-26 | 469.15 |
| 2011-08-25 | 482.64 |
| 2011-08-24 | 471.85 |
| 2011-08-23 | 498.82 |
| 2011-08-22 | 479.94 |
| 2011-08-19 | 517.71 |
| 2011-08-18 | 566.26 |
| 2011-08-17 | 574.35 |
| 2011-08-16 | 587.84 |
| 2011-08-15 | 568.96 |
| 2011-08-12 | 555.47 |
| 2011-08-11 | 563.56 |
| 2011-08-10 | 579.75 |
| 2011-08-09 | 585.14 |
| 2011-08-08 | 620.21 |
| 2011-08-05 | 647.18 |
| 2011-08-04 | 674.16 |
| 2011-08-03 | 701.13 |
| 2011-08-02 | 746.99 |
| 2011-08-01 | 755.08 |
| 2011-07-29 | 733.50 |
| 2011-07-28 | 733.50 |
| 2011-07-27 | 722.71 |
| 2011-07-26 | 725.41 |
| 2011-07-25 | 722.71 |
| 2011-07-22 | 738.89 |
| 2011-07-21 | 714.62 |
| 2011-07-20 | 733.50 |
| 2011-07-19 | 725.41 |
| 2011-07-18 | 730.80 |
| 2011-07-15 | 752.38 |
| 2011-07-14 | 757.78 |
| 2011-07-13 | 776.66 |
| 2011-07-12 | 736.20 |
| 2011-07-11 | 779.35 |
| 2011-07-08 | 790.14 |
| 2011-07-07 | 798.24 |
| 2011-07-06 | 782.05 |
| 2011-07-05 | 809.03 |
| 2011-07-04 | 784.75 |
| 2011-06-30 | 720.01 |
| 2011-06-29 | 703.83 |
| 2011-06-28 | 714.62 |
| 2011-06-27 | 725.41 |
| 2011-06-24 | 728.10 |
| 2011-06-23 | 671.46 |
| 2011-06-22 | 671.46 |
| 2011-06-21 | 671.46 |
| 2011-06-20 | 671.46 |
| 2011-06-17 | 644.48 |
| 2011-06-16 | 655.27 |
| 2011-06-15 | 666.06 |
| 2011-06-14 | 671.46 |
| 2011-06-13 | 666.06 |
| 2011-06-10 | 657.97 |
| 2011-06-09 | 684.95 |
| 2011-06-08 | 687.64 |
| 2011-06-07 | 676.85 |
| 2011-06-03 | 682.25 |
| 2011-06-02 | 690.34 |
| 2011-06-01 | 706.52 |
| 2011-05-31 | 709.22 |
| 2011-05-30 | 709.22 |
| 2011-05-27 | 711.92 |
| 2011-05-26 | 717.31 |
| 2011-05-25 | 717.31 |
| 2011-05-24 | 717.31 |
| 2011-05-23 | 720.01 |
| 2011-05-20 | 744.29 |
| 2011-05-19 | 760.47 |
| 2011-05-18 | 763.17 |
| 2011-05-17 | 720.01 |
| 2011-05-16 | 725.41 |
| 2011-05-13 | 741.59 |
| 2011-05-12 | 717.31 |
| 2011-05-11 | 706.52 |
| 2011-05-09 | 720.01 |
| 2011-05-06 | 721.09 |
| 2011-05-05 | 707.72 |
| 2011-05-04 | 718.42 |
| 2011-05-03 | 710.39 |
| 2011-04-29 | 731.79 |
| 2011-04-28 | 737.14 |
| 2011-04-27 | 753.19 |
| 2011-04-26 | 737.14 |
| 2011-04-21 | 771.91 |
| 2011-04-20 | 755.86 |
| 2011-04-19 | 753.19 |
| 2011-04-18 | 787.96 |
| 2011-04-15 | 785.28 |
| 2011-04-14 | 779.93 |
| 2011-04-13 | 771.91 |
| 2011-04-12 | 713.07 |
| 2011-04-11 | 726.44 |
| 2011-04-08 | 707.72 |
| 2011-04-07 | 705.04 |
| 2011-04-06 | 715.74 |
| 2011-04-04 | 713.07 |
| 2011-04-01 | 664.93 |
| 2011-03-31 | 672.95 |
| 2011-03-30 | 664.93 |
| 2011-03-29 | 667.60 |
| 2011-03-28 | 678.30 |
| 2011-03-25 | 678.30 |
| 2011-03-24 | 672.95 |
| 2011-03-23 | 702.37 |
| 2011-03-22 | 750.51 |
| 2011-03-21 | 737.14 |
| 2011-03-18 | 694.35 |
| 2011-03-17 | 646.20 |
| 2011-03-16 | 705.04 |
| 2011-03-15 | 702.37 |
| 2011-03-14 | 726.44 |
| 2011-03-11 | 745.16 |
| 2011-03-10 | 761.21 |
| 2011-03-09 | 785.28 |
| 2011-03-08 | 795.98 |
| 2011-03-07 | 779.93 |
| 2011-03-04 | 809.35 |
| 2011-03-03 | 817.38 |
| 2011-03-02 | 793.30 |
| 2011-03-01 | 801.33 |
| 2011-02-28 | 793.30 |
| 2011-02-25 | 779.93 |
| 2011-02-24 | 782.61 |
| 2011-02-23 | 806.68 |
| 2011-02-22 | 820.05 |
| 2011-02-21 | 849.47 |
| 2011-02-18 | 860.17 |
| 2011-02-17 | 881.56 |
| 2011-02-16 | 876.22 |
| 2011-02-15 | 905.64 |
| 2011-02-14 | 913.66 |
| 2011-02-11 | 878.89 |
| 2011-02-10 | 825.40 |
| 2011-02-09 | 846.80 |
| 2011-02-08 | 881.56 |
| 2011-02-07 | 892.26 |
| 2011-02-02 | 913.66 |
| 2011-02-01 | 878.89 |
| 2011-01-31 | 878.89 |
| 2011-01-28 | 870.87 |
| 2011-01-27 | 927.03 |
| 2011-01-26 | 913.66 |
| 2011-01-25 | 889.59 |
| 2011-01-24 | 862.84 |
| 2011-01-21 | 846.80 |
| 2011-01-20 | 865.52 |
| 2011-01-19 | 860.17 |
| 2011-01-18 | 868.19 |
| 2011-01-17 | 870.87 |
| 2011-01-14 | 900.29 |
| 2011-01-13 | 908.31 |
| 2011-01-12 | 916.33 |
| 2011-01-11 | 886.91 |
| 2011-01-10 | 894.94 |
| 2011-01-07 | 929.71 |
| 2011-01-06 | 913.66 |
| 2011-01-05 | 865.52 |
| 2011-01-04 | 833.42 |
| 2011-01-03 | 817.38 |
| 2010-12-31 | 809.35 |
| 2010-12-30 | 833.42 |
| 2010-12-29 | 820.05 |
| 2010-12-28 | 787.96 |
| 2010-12-24 | 817.38 |
| 2010-12-23 | 876.22 |
| 2010-12-22 | 878.89 |
| 2010-12-21 | 876.22 |
| 2010-12-20 | 854.82 |
| 2010-12-17 | 881.56 |
| 2010-12-16 | 862.84 |
| 2010-12-15 | 876.22 |
| 2010-12-14 | 902.96 |
| 2010-12-13 | 910.98 |
| 2010-12-10 | 919.01 |
| 2010-12-09 | 889.59 |
| 2010-12-08 | 889.59 |
| 2010-12-07 | 913.66 |
| 2010-12-06 | 961.80 |
| 2010-12-03 | 1,017.97 |
| 2010-12-02 | 1,036.69 |
| 2010-12-01 | 1,047.39 |
| 2010-11-30 | 1,042.04 |
| 2010-11-29 | 1,034.01 |
| 2010-11-26 | 1,047.39 |
| 2010-11-25 | 1,076.81 |
| 2010-11-24 | 1,036.69 |
| 2010-11-23 | 1,020.64 |
| 2010-11-22 | 1,068.78 |
| 2010-11-19 | 1,071.46 |
| 2010-11-18 | 1,098.20 |
| 2010-11-17 | 1,047.39 |
| 2010-11-16 | 1,106.23 |
| 2010-11-15 | 1,076.81 |
| 2010-11-12 | 1,141.00 |
| 2010-11-11 | 1,205.19 |
| 2010-11-10 | 1,234.61 |
| 2010-11-09 | 1,223.91 |
| 2010-11-08 | 1,175.77 |
| 2010-11-05 | 1,151.70 |
| 2010-11-04 | 1,111.58 |
| 2010-11-03 | 1,141.00 |
| 2010-11-02 | 1,087.51 |
| 2010-11-01 | 1,087.51 |
| 2010-10-29 | 1,068.78 |
| 2010-10-28 | 1,036.69 |
| 2010-10-27 | 1,111.58 |
| 2010-10-26 | 1,162.39 |
| 2010-10-25 | 1,135.65 |
| 2010-10-22 | 1,028.67 |
| 2010-10-21 | 964.48 |
| 2010-10-20 | 908.31 |
| 2010-10-19 | 948.43 |
| 2010-10-18 | 945.75 |
| 2010-10-15 | 943.08 |
| 2010-10-14 | 913.66 |
| 2010-10-13 | 894.94 |
| 2010-10-12 | 881.56 |
| 2010-10-11 | 878.89 |
| 2010-10-08 | 889.59 |
| 2010-10-07 | 876.22 |
| 2010-10-06 | 892.26 |
| 2010-10-05 | 902.96 |
| 2010-10-04 | 937.73 |
| 2010-09-30 | 929.71 |
| 2010-09-29 | 924.36 |
| 2010-09-28 | 852.14 |
| 2010-09-27 | 860.17 |
| 2010-09-24 | 779.93 |
| 2010-09-22 | 769.23 |
| 2010-09-21 | 793.30 |
| 2010-09-20 | 758.53 |
| 2010-09-17 | 729.11 |
| 2010-09-16 | 686.32 |
| 2010-09-15 | 707.72 |
| 2010-09-14 | 718.42 |
| 2010-09-13 | 723.77 |
| 2010-09-10 | 694.35 |
| 2010-09-09 | 651.55 |
| 2010-09-08 | 662.25 |
| 2010-09-07 | 651.55 |
| 2010-09-06 | 667.60 |
| 2010-09-03 | 651.55 |
| 2010-09-02 | 614.11 |
| 2010-09-01 | 584.69 |
| 2010-08-31 | 582.01 |
| 2010-08-30 | 598.06 |
| 2010-08-27 | 590.04 |
| 2010-08-26 | 595.39 |
| 2010-08-25 | 598.06 |
| 2010-08-24 | 598.06 |
| 2010-08-23 | 611.43 |
| 2010-08-20 | 632.83 |
| 2010-08-19 | 643.53 |
| 2010-08-18 | 640.85 |
| 2010-08-17 | 614.11 |
| 2010-08-16 | 614.11 |
| 2010-08-13 | 611.43 |
| 2010-08-12 | 616.78 |
| 2010-08-11 | 598.06 |
| 2010-08-10 | 638.18 |
| 2010-08-09 | 646.20 |
| 2010-08-06 | 659.58 |
| 2010-08-05 | 683.65 |
| 2010-08-04 | 689.00 |
| 2010-08-03 | 686.32 |
| 2010-08-02 | 721.09 |
| 2010-07-30 | 675.62 |
| 2010-07-29 | 689.00 |
| 2010-07-28 | 608.76 |
| 2010-07-27 | 587.36 |
| 2010-07-26 | 592.71 |
| 2010-07-23 | 595.39 |
| 2010-07-22 | 592.71 |
| 2010-07-21 | 590.04 |
| 2010-07-20 | 603.41 |
| 2010-07-19 | 568.64 |
| 2010-07-16 | 576.66 |
| 2010-07-15 | 582.01 |
| 2010-07-14 | 590.04 |
| 2010-07-13 | 595.39 |
| 2010-07-12 | 587.36 |
| 2010-07-09 | 573.99 |
| 2010-07-08 | 568.64 |
| 2010-07-07 | 541.90 |
| 2010-07-06 | 544.57 |
| 2010-07-05 | 523.17 |
| 2010-07-02 | 517.82 |
| 2010-06-30 | 541.90 |
| 2010-06-29 | 536.55 |
| 2010-06-28 | 579.34 |
| 2010-06-25 | 600.74 |
| 2010-06-24 | 606.08 |
| 2010-06-23 | 608.76 |
| 2010-06-22 | 611.43 |
| 2010-06-21 | 632.83 |
| 2010-06-18 | 611.43 |
| 2010-06-17 | 622.13 |
| 2010-06-15 | 603.41 |
| 2010-06-14 | 590.04 |
| 2010-06-11 | 555.27 |
| 2010-06-10 | 539.22 |
| 2010-06-09 | 592.71 |
| 2010-06-08 | 608.76 |
| 2010-06-07 | 616.78 |
| 2010-06-04 | 640.85 |
| 2010-06-03 | 635.50 |
| 2010-06-02 | 646.20 |
| 2010-06-01 | 622.13 |
| 2010-05-31 | 630.16 |
| 2010-05-28 | 600.74 |
| 2010-05-27 | 635.50 |
| 2010-05-26 | 608.76 |
| 2010-05-25 | 622.13 |
| 2010-05-24 | 651.55 |
| 2010-05-20 | 622.13 |
| 2010-05-19 | 651.55 |
| 2010-05-18 | 691.67 |
| 2010-05-17 | 697.02 |
| 2010-05-14 | 725.64 |
| 2010-05-13 | 746.88 |
| 2010-05-12 | 746.88 |
| 2010-05-11 | 770.77 |
| 2010-05-10 | 802.63 |
| 2010-05-07 | 776.08 |
| 2010-05-06 | 760.15 |
| 2010-05-05 | 754.84 |
| 2010-05-04 | 773.42 |
| 2010-05-03 | 792.01 |
| 2010-04-30 | 797.32 |
| 2010-04-29 | 794.66 |
| 2010-04-28 | 839.79 |
| 2010-04-27 | 853.07 |
| 2010-04-26 | 850.41 |
| 2010-04-23 | 850.41 |
| 2010-04-22 | 839.79 |
| 2010-04-21 | 861.03 |
| 2010-04-20 | 882.27 |
| 2010-04-19 | 858.38 |
| 2010-04-16 | 863.69 |
| 2010-04-15 | 866.34 |
| 2010-04-14 | 884.92 |
| 2010-04-13 | 914.13 |
| 2010-04-12 | 948.64 |
| 2010-04-09 | 1,007.04 |
| 2010-04-08 | 1,004.39 |
| 2010-04-07 | 1,025.63 |
| 2010-04-01 | 999.08 |
| 2010-03-31 | 991.12 |
| 2010-03-30 | 1,001.74 |
| 2010-03-29 | 1,004.39 |
| 2010-03-26 | 988.46 |
| 2010-03-25 | 969.88 |
| 2010-03-24 | 983.15 |
| 2010-03-23 | 977.84 |
| 2010-03-22 | 991.12 |
| 2010-03-19 | 1,012.35 |
| 2010-03-18 | 1,004.39 |
| 2010-03-17 | 967.22 |
| 2010-03-16 | 967.22 |
| 2010-03-15 | 980.50 |
| 2010-03-12 | 985.81 |
| 2010-03-11 | 1,004.39 |
| 2010-03-10 | 964.57 |
| 2010-03-09 | 964.57 |
| 2010-03-08 | 967.22 |
| 2010-03-05 | 956.60 |
| 2010-03-04 | 930.06 |
| 2010-03-03 | 967.22 |
| 2010-03-02 | 951.29 |
| 2010-03-01 | 919.44 |
| 2010-02-26 | 935.37 |
| 2010-02-25 | 855.72 |
| 2010-02-24 | 863.69 |
| 2010-02-23 | 850.41 |
| 2010-02-22 | 837.14 |
| 2010-02-19 | 821.21 |
| 2010-02-18 | 861.03 |
| 2010-02-17 | 850.41 |
| 2010-02-12 | 866.34 |
| 2010-02-11 | 853.07 |
| 2010-02-10 | 837.14 |
| 2010-02-09 | 720.33 |
| 2010-02-08 | 754.84 |
| 2010-02-05 | 792.01 |
| 2010-02-04 | 837.14 |
| 2010-02-03 | 869.00 |
| 2010-02-02 | 837.14 |
| 2010-02-01 | 821.21 |
| 2010-01-29 | 815.90 |
| 2010-01-28 | 845.10 |
| 2010-01-27 | 773.42 |
| 2010-01-26 | 831.83 |
| 2010-01-25 | 892.89 |
| 2010-01-22 | 908.82 |
| 2010-01-21 | 922.09 |
| 2010-01-20 | 967.22 |
| 2010-01-19 | 1,001.74 |
| 2010-01-18 | 951.29 |
| 2010-01-15 | 961.91 |
| 2010-01-14 | 972.53 |
| 2010-01-13 | 977.84 |
| 2010-01-12 | 1,004.39 |
| 2010-01-11 | 985.81 |
| 2010-01-08 | 993.77 |
| 2010-01-07 | 996.43 |
| 2010-01-06 | 1,020.32 |
| 2010-01-05 | 1,070.76 |
| 2010-01-04 | 1,060.14 |
| 2009-12-31 | 1,033.59 |
| 2009-12-30 | 1,025.63 |
| 2009-12-29 | 999.08 |
| 2009-12-28 | 1,025.63 |
| 2009-12-24 | 1,030.94 |
| 2009-12-23 | 956.60 |
| 2009-12-22 | 884.92 |
| 2009-12-21 | 845.10 |
| 2009-12-18 | 948.64 |
| 2009-12-17 | 1,020.32 |
| 2009-12-16 | 1,060.14 |
| 2009-12-15 | 1,068.10 |
| 2009-12-14 | 1,052.18 |
| 2009-12-11 | 1,015.01 |
| 2009-12-10 | 1,022.97 |
| 2009-12-09 | 1,123.86 |
| 2009-12-08 | 1,118.55 |
| 2009-12-07 | 1,049.52 |
| 2009-12-04 | 983.15 |
| 2009-12-03 | 1,001.74 |
| 2009-12-02 | 991.12 |
| 2009-12-01 | 930.06 |
| 2009-11-30 | 940.68 |
| 2009-11-27 | 831.83 |
| 2009-11-26 | 861.03 |
| 2009-11-25 | 890.23 |
| 2009-11-24 | 892.89 |
| 2009-11-23 | 919.44 |
| 2009-11-20 | 879.62 |
| 2009-11-19 | 847.76 |
| 2009-11-18 | 924.75 |
| 2009-11-17 | 879.62 |
| 2009-11-16 | 813.25 |
| 2009-11-13 | 826.52 |
| 2009-11-12 | 839.79 |
| 2009-11-11 | 757.50 |
| 2009-11-10 | 730.95 |
| 2009-11-09 | 672.54 |
| 2009-11-06 | 669.89 |
| 2009-11-05 | 677.85 |
| 2009-11-04 | 651.30 |
| 2009-11-03 | 616.79 |
| 2009-11-02 | 640.68 |
| 2009-10-30 | 653.96 |
| 2009-10-29 | 677.85 |
| 2009-10-28 | 661.92 |
| 2009-10-27 | 653.96 |
| 2009-10-23 | 635.38 |
| 2009-10-22 | 606.17 |
| 2009-10-21 | 638.03 |
| 2009-10-20 | 659.27 |
| 2009-10-19 | 656.61 |
| 2009-10-16 | 611.48 |
| 2009-10-15 | 608.83 |
| 2009-10-14 | 571.66 |
| 2009-10-13 | 558.39 |
| 2009-10-12 | 526.53 |
| 2009-10-09 | 523.87 |
| 2009-10-08 | 513.26 |
| 2009-10-07 | 531.84 |
| 2009-10-06 | 518.56 |
| 2009-10-05 | 462.81 |
| 2009-10-02 | 460.16 |
| 2009-09-30 | 460.16 |
| 2009-09-29 | 462.81 |
| 2009-09-28 | 444.23 |
| 2009-09-25 | 507.95 |
| 2009-09-24 | 542.46 |
| 2009-09-23 | 465.47 |
| 2009-09-22 | 375.21 |
| 2009-09-21 | 375.21 |
| 2009-09-18 | 375.21 |
| 2009-09-17 | 375.21 |
| 2009-09-16 | 375.21 |
| 2009-09-15 | 375.21 |
| 2009-09-14 | 388.48 |
| 2009-09-11 | 412.37 |
| 2009-09-10 | 449.54 |
| 2009-09-09 | 460.16 |
| 2009-09-08 | 449.54 |
| 2009-09-07 | 433.61 |
| 2009-09-04 | 404.41 |
| 2009-09-03 | 396.44 |
| 2009-09-02 | 380.52 |
| 2009-09-01 | 388.48 |
| 2009-08-31 | 396.44 |
| 2009-08-28 | 380.52 |
| 2009-08-27 | 399.10 |
| 2009-08-26 | 412.37 |
| 2009-08-25 | 391.13 |
| 2009-08-24 | 404.41 |
| 2009-08-21 | 396.44 |
| 2009-08-20 | 407.06 |
| 2009-08-19 | 412.37 |
| 2009-08-18 | 399.10 |
| 2009-08-17 | 388.48 |
| 2009-08-14 | 425.65 |
| 2009-08-13 | 422.99 |
| 2009-08-12 | 393.79 |
| 2009-08-11 | 407.06 |
| 2009-08-10 | 401.75 |
| 2009-08-07 | 396.44 |
| 2009-08-06 | 385.83 |
| 2009-08-05 | 388.48 |
| 2009-08-04 | 415.03 |
| 2009-08-03 | 428.30 |
| 2009-07-31 | 401.75 |
| 2009-07-30 | 393.79 |
| 2009-07-29 | 404.41 |
| 2009-07-28 | 425.65 |
| 2009-07-27 | 422.99 |
| 2009-07-24 | 425.65 |
| 2009-07-23 | 422.99 |
| 2009-07-22 | 422.99 |
| 2009-07-21 | 415.03 |
| 2009-07-20 | 425.65 |
| 2009-07-17 | 399.10 |
| 2009-07-16 | 375.21 |
| 2009-07-15 | 369.90 |
| 2009-07-14 | 327.42 |
| 2009-07-13 | 316.80 |
| 2009-07-10 | 311.49 |
| 2009-07-09 | 303.53 |
| 2009-07-08 | 263.71 |
| 2009-07-07 | 271.67 |
| 2009-07-06 | 266.36 |
| 2009-07-03 | 263.71 |
| 2009-07-02 | 266.36 |
| 2009-06-30 | 271.67 |
| 2009-06-29 | 276.98 |
| 2009-06-26 | 274.32 |
| 2009-06-25 | 271.67 |
| 2009-06-24 | 274.32 |
| 2009-06-23 | 269.01 |
| 2009-06-22 | 279.63 |
| 2009-06-19 | 261.05 |
| 2009-06-18 | 276.98 |
| 2009-06-17 | 269.01 |
| 2009-06-16 | 279.63 |
| 2009-06-15 | 295.56 |
| 2009-06-12 | 292.91 |
| 2009-06-11 | 282.29 |
| 2009-06-10 | 287.60 |
| 2009-06-09 | 287.60 |
| 2009-06-08 | 271.67 |
| 2009-06-05 | 276.98 |
| 2009-06-04 | 282.29 |
| 2009-06-03 | 295.56 |
| 2009-06-02 | 295.56 |
| 2009-06-01 | 314.15 |
| 2009-05-29 | 298.22 |
| 2009-05-27 | 287.60 |
| 2009-05-26 | 287.60 |
| 2009-05-25 | 282.29 |
| 2009-05-22 | 242.47 |
| 2009-05-21 | 255.74 |
| 2009-05-20 | 266.36 |
| 2009-05-19 | 284.94 |
| 2009-05-18 | 269.01 |
| 2009-05-15 | 259.46 |
| 2009-05-14 | 243.72 |
| 2009-05-13 | 241.09 |
| 2009-05-12 | 227.97 |
| 2009-05-11 | 214.85 |
| 2009-05-08 | 235.84 |
| 2009-05-07 | 251.59 |
| 2009-05-06 | 209.61 |
| 2009-05-05 | 199.11 |
| 2009-05-04 | 201.73 |
| 2009-04-30 | 175.50 |
| 2009-04-29 | 146.64 |
| 2009-04-28 | 136.14 |
| 2009-04-27 | 138.76 |
| 2009-04-24 | 151.88 |
| 2009-04-23 | 157.13 |
| 2009-04-22 | 149.26 |
| 2009-04-21 | 157.13 |
| 2009-04-20 | 165.00 |
| 2009-04-17 | 165.00 |
| 2009-04-16 | 157.13 |
| 2009-04-15 | 130.89 |
| 2009-04-14 | 125.64 |
| 2009-04-09 | 120.40 |
| 2009-04-08 | 96.78 |
| 2009-04-07 | 102.03 |
| 2009-04-06 | 91.54 |
| 2009-04-03 | 96.78 |
| 2009-04-02 | 102.03 |
| 2009-04-01 | 88.91 |
| 2009-03-31 | 78.42 |
| 2009-03-30 | 75.79 |
| 2009-03-27 | 78.42 |
| 2009-03-26 | 78.42 |
| 2009-03-25 | 78.42 |
| 2009-03-24 | 81.04 |
| 2009-03-23 | 78.42 |
| 2009-03-20 | 70.55 |
| 2009-03-19 | 75.79 |
| 2009-03-18 | 78.42 |
| 2009-03-17 | 73.17 |
| 2009-03-16 | 78.42 |
| 2009-03-13 | 67.92 |
| 2009-03-12 | 65.30 |
| 2009-03-11 | 73.17 |
| 2009-03-10 | 70.55 |
| 2009-03-09 | 65.30 |
| 2009-03-06 | 62.67 |
| 2009-03-05 | 67.92 |
| 2009-03-04 | 70.55 |
| 2009-03-03 | 60.05 |
| 2009-03-02 | 57.43 |
| 2009-02-27 | 65.30 |
| 2009-02-26 | 67.92 |
| 2009-02-25 | 70.55 |
| 2009-02-24 | 67.92 |
| 2009-02-23 | 73.17 |
| 2009-02-20 | 75.79 |
| 2009-02-19 | 78.42 |
| 2009-02-18 | 75.79 |
| 2009-02-17 | 73.17 |
| 2009-02-16 | 81.04 |
| 2009-02-13 | 78.42 |
| 2009-02-12 | 78.42 |
| 2009-02-11 | 70.55 |
| 2009-02-10 | 70.55 |
| 2009-02-09 | 78.42 |
| 2009-02-06 | 83.66 |
| 2009-02-05 | 57.43 |
| 2009-02-04 | 54.80 |
| 2009-02-03 | 52.18 |
| 2009-02-02 | 52.18 |
| 2009-01-30 | 52.18 |
| 2009-01-29 | 52.18 |
| 2009-01-23 | 49.56 |
| 2009-01-22 | 57.43 |
| 2009-01-21 | 57.43 |
| 2009-01-20 | 54.80 |
| 2009-01-19 | 57.43 |
| 2009-01-16 | 54.80 |
| 2009-01-15 | 54.80 |
| 2009-01-14 | 60.05 |
| 2009-01-13 | 60.05 |
| 2009-01-12 | 60.05 |
| 2009-01-09 | 60.05 |
| 2009-01-08 | 67.92 |
| 2009-01-07 | 81.04 |
| 2009-01-06 | 78.42 |
| 2009-01-05 | 78.42 |
| 2009-01-02 | 62.67 |
| 2008-12-31 | 65.30 |
| 2008-12-30 | 62.67 |
| 2008-12-29 | 62.67 |
| 2008-12-24 | 65.30 |
| 2008-12-23 | 62.67 |
| 2008-12-22 | 62.67 |
| 2008-12-19 | 62.67 |
| 2008-12-18 | 65.30 |
| 2008-12-17 | 65.30 |
| 2008-12-16 | 54.80 |
| 2008-12-15 | 57.43 |
| 2008-12-12 | 52.18 |
| 2008-12-11 | 54.80 |
| 2008-12-10 | 52.18 |
| 2008-12-09 | 44.31 |
| 2008-12-08 | 39.06 |
| 2008-12-05 | 33.81 |
| 2008-12-04 | 31.19 |
| 2008-12-03 | 28.57 |
| 2008-12-02 | 23.32 |
| 2008-12-01 | 31.19 |
| 2008-11-28 | 27.25 |
| 2008-11-27 | 10.20 |
| 2008-11-26 | 7.57 |
| 2008-11-25 | 8.89 |
| 2008-11-24 | 7.57 |
| 2008-11-21 | 4.95 |
| 2008-11-20 | 7.57 |
| 2008-11-19 | 15.45 |
| 2008-11-18 | 18.07 |
| 2008-11-17 | 12.82 |
| 2008-11-14 | 15.45 |
| 2008-11-13 | 10.20 |
| 2008-11-12 | 16.76 |
| 2008-11-11 | 7.57 |
| 2008-11-10 | 7.57 |
| 2008-11-07 | 8.89 |
| 2008-11-06 | -10.79 |
| 2008-11-05 | -5.54 |
| 2008-11-04 | -12.10 |
| 2008-11-03 | -18.66 |
| 2008-10-31 | -23.91 |
| 2008-10-30 | -36.50 |
| 2008-10-29 | -39.13 |
| 2008-10-28 | -38.34 |
| 2008-10-27 | -30.47 |
| 2008-10-24 | -21.29 |
| 2008-10-23 | -5.54 |
| 2008-10-22 | -0.30 |
| 2008-10-21 | 3.64 |
| 2008-10-20 | 3.64 |
| 2008-10-17 | 4.95 |
| 2008-10-16 | 3.64 |
| 2008-10-15 | 6.26 |
| 2008-10-14 | 11.51 |
| 2008-10-13 | 7.57 |
| 2008-10-10 | 18.07 |
| 2008-10-09 | 31.19 |
| 2008-10-08 | 46.93 |
| 2008-10-06 | 57.43 |
| 2008-10-03 | 62.67 |
| 2008-10-02 | 65.30 |
| 2008-09-30 | 54.80 |
| 2008-09-29 | 65.30 |
| 2008-09-26 | 62.67 |
| 2008-09-25 | 67.92 |
| 2008-09-24 | 70.55 |
| 2008-09-23 | 60.05 |
| 2008-09-22 | 70.55 |
| 2008-09-19 | 65.30 |
| 2008-09-18 | 62.67 |
| 2008-09-17 | 73.17 |
| 2008-09-16 | 70.55 |
| 2008-09-12 | 91.54 |
| 2008-09-11 | 78.42 |
| 2008-09-10 | 70.55 |
| 2008-09-09 | 65.30 |
| 2008-09-08 | 70.55 |
| 2008-09-05 | 70.55 |
| 2008-09-04 | 75.79 |
| 2008-09-03 | 78.42 |
| 2008-09-02 | 75.79 |
| 2008-09-01 | 75.79 |
| 2008-08-29 | 81.04 |
| 2008-08-28 | 75.79 |
| 2008-08-27 | 75.79 |
| 2008-08-26 | 78.42 |
| 2008-08-25 | 83.66 |
| 2008-08-21 | 78.42 |
| 2008-08-20 | 75.79 |
| 2008-08-19 | 78.42 |
| 2008-08-18 | 78.42 |
| 2008-08-15 | 86.29 |
| 2008-08-14 | 88.91 |
| 2008-08-13 | 83.66 |
| 2008-08-12 | 88.91 |
| 2008-08-11 | 88.91 |
| 2008-08-08 | 88.91 |
| 2008-08-07 | 99.41 |
| 2008-08-05 | 104.65 |
| 2008-08-04 | 109.90 |
| 2008-08-01 | 115.15 |
| 2008-07-31 | 117.77 |
| 2008-07-30 | 120.40 |
| 2008-07-29 | 120.40 |
| 2008-07-28 | 125.64 |
| 2008-07-25 | 125.64 |
| 2008-07-24 | 125.64 |
| 2008-07-23 | 130.89 |
| 2008-07-22 | 130.89 |
| 2008-07-21 | 133.52 |
| 2008-07-18 | 128.27 |
| 2008-07-17 | 128.27 |
| 2008-07-16 | 130.89 |
| 2008-07-15 | 130.89 |
| 2008-07-14 | 130.89 |
| 2008-07-11 | 136.14 |
| 2008-07-10 | 133.52 |
| 2008-07-09 | 133.52 |
| 2008-07-08 | 125.64 |
| 2008-07-07 | 128.27 |
| 2008-07-04 | 130.89 |
| 2008-07-03 | 130.89 |
| 2008-07-02 | 128.27 |
| 2008-06-30 | 133.52 |
| 2008-06-27 | 133.52 |
| 2008-06-26 | 141.39 |
| 2008-06-25 | 133.52 |
| 2008-06-24 | 128.27 |
| 2008-06-23 | 130.89 |
| 2008-06-20 | 136.14 |
| 2008-06-19 | 144.01 |
| 2008-06-18 | 141.39 |
| 2008-06-17 | 130.89 |
| 2008-06-16 | 133.52 |
| 2008-06-13 | 136.14 |
| 2008-06-12 | 138.76 |
| 2008-06-11 | 144.01 |
| 2008-06-10 | 149.26 |
| 2008-06-06 | 162.38 |
| 2008-06-05 | 157.13 |
| 2008-06-04 | 159.75 |
| 2008-06-03 | 157.13 |
| 2008-06-02 | 149.26 |
| 2008-05-30 | 146.64 |
| 2008-05-29 | 144.01 |
| 2008-05-28 | 146.64 |
| 2008-05-27 | 133.52 |
| 2008-05-26 | 133.52 |
| 2008-05-23 | 136.14 |
| 2008-05-22 | 136.14 |
| 2008-05-21 | 138.76 |
| 2008-05-20 | 136.14 |
| 2008-05-19 | 146.64 |
| 2008-05-16 | 146.64 |
| 2008-05-15 | 145.85 |
| 2008-05-14 | 158.79 |
| 2008-05-13 | 169.14 |
| 2008-05-09 | 161.38 |
| 2008-05-08 | 138.08 |
| 2008-05-07 | 127.73 |
| 2008-05-06 | 130.32 |
| 2008-05-05 | 125.15 |
| 2008-05-02 | 122.56 |
| 2008-04-30 | 130.32 |
| 2008-04-29 | 130.32 |
| 2008-04-28 | 130.32 |
| 2008-04-25 | 127.73 |
| 2008-04-24 | 127.73 |
| 2008-04-23 | 130.32 |
| 2008-04-22 | 127.73 |
| 2008-04-21 | 127.73 |
| 2008-04-18 | 132.91 |
| 2008-04-17 | 132.91 |
| 2008-04-16 | 132.91 |
| 2008-04-15 | 127.73 |
| 2008-04-14 | 127.73 |
| 2008-04-11 | 132.91 |
| 2008-04-10 | 132.91 |
| 2008-04-09 | 130.32 |
| 2008-04-08 | 132.91 |
| 2008-04-07 | 143.26 |
| 2008-04-03 | 138.08 |
| 2008-04-02 | 138.08 |
| 2008-04-01 | 132.91 |
| 2008-03-31 | 140.67 |
| 2008-03-28 | 140.67 |
| 2008-03-27 | 135.50 |
| 2008-03-26 | 140.67 |
| 2008-03-25 | 140.67 |
| 2008-03-20 | 130.32 |
| 2008-03-19 | 135.50 |
| 2008-03-18 | 125.15 |
| 2008-03-17 | 125.15 |
| 2008-03-14 | 132.91 |
| 2008-03-13 | 135.50 |
| 2008-03-12 | 145.85 |
| 2008-03-11 | 145.85 |
| 2008-03-10 | 138.08 |
| 2008-03-07 | 135.50 |
| 2008-03-06 | 132.91 |
| 2008-03-05 | 114.79 |
| 2008-03-04 | 101.85 |
| 2008-03-03 | 107.03 |
| 2008-02-29 | 109.62 |
| 2008-02-28 | 112.21 |
| 2008-02-27 | 112.21 |
| 2008-02-26 | 112.21 |
| 2008-02-25 | 112.21 |
| 2008-02-22 | 112.21 |
| 2008-02-21 | 114.79 |
| 2008-02-20 | 117.38 |
| 2008-02-19 | 119.97 |
| 2008-02-18 | 122.56 |
| 2008-02-15 | 117.38 |
| 2008-02-14 | 117.38 |
| 2008-02-13 | 109.62 |
| 2008-02-12 | 117.38 |
| 2008-02-11 | 114.79 |
| 2008-02-06 | 114.79 |
| 2008-02-05 | 119.97 |
| 2008-02-04 | 117.38 |
| 2008-02-01 | 112.21 |
| 2008-01-31 | 101.85 |
| 2008-01-30 | 99.27 |
| 2008-01-29 | 99.27 |
| 2008-01-28 | 101.85 |
| 2008-01-25 | 104.44 |
| 2008-01-24 | 91.50 |
| 2008-01-23 | 86.33 |
| 2008-01-22 | 83.74 |
| 2008-01-21 | 114.79 |
| 2008-01-18 | 122.56 |
| 2008-01-17 | 119.97 |
| 2008-01-16 | 119.97 |
| 2008-01-15 | 138.08 |
| 2008-01-14 | 143.26 |
| 2008-01-11 | 151.02 |
| 2008-01-10 | 153.61 |
| 2008-01-09 | 163.96 |
| 2008-01-08 | 163.96 |
| 2008-01-07 | 138.08 |
| 2008-01-04 | 138.08 |
| 2008-01-03 | 130.32 |
| 2008-01-02 | 130.32 |
| 2007-12-31 | 127.73 |
| 2007-12-28 | 130.32 |
| 2007-12-27 | 125.15 |
| 2007-12-24 | 132.91 |
| 2007-12-21 | 119.97 |
| 2007-12-20 | 122.56 |
| 2007-12-19 | 122.56 |
| 2007-12-18 | 127.73 |
| 2007-12-17 | 135.50 |
| 2007-12-14 | 143.26 |
| 2007-12-13 | 148.44 |
| 2007-12-12 | 153.61 |
| 2007-12-11 | 158.79 |
| 2007-12-10 | 151.02 |
| 2007-12-07 | 143.26 |
| 2007-12-06 | 148.44 |
| 2007-12-05 | 151.02 |
| 2007-12-04 | 153.61 |
| 2007-12-03 | 158.79 |
| 2007-11-30 | 163.96 |
| 2007-11-29 | 174.31 |
| 2007-11-28 | 163.96 |
| 2007-11-27 | 171.73 |
| 2007-11-26 | 176.90 |
| 2007-11-23 | 166.55 |
| 2007-11-22 | 161.38 |
| 2007-11-21 | 179.49 |
| 2007-11-20 | 182.08 |
| 2007-11-19 | 171.73 |
| 2007-11-16 | 161.38 |
| 2007-11-15 | 161.38 |
| 2007-11-14 | 161.38 |
| 2007-11-13 | 161.38 |
| 2007-11-12 | 158.79 |
| 2007-11-09 | 166.55 |
| 2007-11-08 | 158.79 |
| 2007-11-07 | 166.55 |
| 2007-11-06 | 166.55 |
| 2007-11-05 | 145.85 |
| 2007-11-02 | 138.08 |
| 2007-11-01 | 138.08 |
| 2007-10-31 | 135.50 |
| 2007-10-30 | 138.08 |
| 2007-10-29 | 138.08 |
| 2007-10-26 | 138.08 |
| 2007-10-25 | 138.08 |
| 2007-10-24 | 143.26 |
| 2007-10-23 | 138.08 |
| 2007-10-22 | 132.91 |
| 2007-10-18 | 140.67 |
| 2007-10-17 | 145.85 |
| 2007-10-16 | 148.44 |
| 2007-10-15 | 153.61 |
| 2007-10-12 | 158.79 |
| 2007-10-11 | 166.55 |
| 2007-10-10 | 166.55 |
| 2007-10-09 | 163.96 |
| 2007-10-08 | 166.55 |
| 2007-10-05 | 145.85 |
| 2007-10-04 | 130.32 |
| 2007-10-03 | 135.50 |
| 2007-10-02 | 140.67 |
| 2007-09-28 | 140.67 |
| 2007-09-27 | 145.85 |
| 2007-09-25 | 140.67 |
| 2007-09-24 | 158.79 |
| 2007-09-21 | 163.96 |
| 2007-09-20 | 163.96 |
| 2007-09-19 | 169.14 |
| 2007-09-18 | 171.73 |
| 2007-09-17 | 171.73 |
| 2007-09-14 | 171.73 |
| 2007-09-13 | 171.73 |
| 2007-09-12 | 171.73 |
| 2007-09-11 | 163.96 |
| 2007-09-10 | 163.96 |
| 2007-09-07 | 195.02 |
| 2007-09-06 | 197.61 |
| 2007-09-05 | 200.19 |
| 2007-09-04 | 202.78 |
| 2007-09-03 | 202.78 |
| 2007-08-31 | 205.37 |
| 2007-08-30 | 195.02 |
| 2007-08-29 | 187.25 |
| 2007-08-28 | 200.19 |
| 2007-08-27 | 213.13 |
| 2007-08-24 | 195.02 |
| 2007-08-23 | 200.19 |
| 2007-08-22 | 189.84 |
| 2007-08-21 | 179.49 |
| 2007-08-20 | 184.67 |
| 2007-08-17 | 176.90 |
| 2007-08-16 | 189.84 |
| 2007-08-15 | 195.02 |
| 2007-08-14 | 207.96 |
| 2007-08-13 | 207.96 |
| 2007-08-10 | 210.54 |
| 2007-08-09 | 223.48 |
| 2007-08-08 | 223.48 |
| 2007-08-07 | 210.54 |
| 2007-08-06 | 220.90 |
| 2007-08-03 | 231.25 |
| 2007-08-02 | 220.90 |
| 2007-08-01 | 241.60 |
| 2007-07-31 | 249.36 |
| 2007-07-30 | 246.78 |
| 2007-07-27 | 246.78 |
| 2007-07-26 | 259.71 |
| 2007-07-25 | 251.95 |
| 2007-07-24 | 246.78 |
| 2007-07-23 | 231.25 |
| 2007-07-20 | 236.42 |
| 2007-07-19 | 244.19 |
| 2007-07-18 | 239.01 |
| 2007-07-17 | 236.42 |
| 2007-07-16 | 251.95 |
| 2007-07-13 | 277.83 |
| 2007-07-12 | 277.83 |
| 2007-07-11 | 277.83 |
| 2007-07-10 | 246.78 |
| 2007-07-09 | 246.78 |
| 2007-07-06 | 218.31 |
| 2007-07-05 | 215.72 |
| 2007-07-04 | 220.90 |
| 2007-07-03 | 223.48 |
| 2007-06-29 | 215.72 |
| 2007-06-28 | 213.13 |
| 2007-06-27 | 220.90 |
| 2007-06-26 | 197.61 |
| 2007-06-25 | 197.61 |
| 2007-06-22 | 215.72 |
| 2007-06-21 | 223.48 |
| 2007-06-20 | 218.31 |
| 2007-06-18 | 228.66 |
| 2007-06-15 | 226.07 |
| 2007-06-14 | 220.90 |
| 2007-06-13 | 220.90 |
| 2007-06-12 | 231.25 |
| 2007-06-11 | 236.42 |
| 2007-06-08 | 236.42 |
| 2007-06-07 | 236.42 |
| 2007-06-06 | 239.01 |
| 2007-06-05 | 239.01 |
| 2007-06-04 | 233.84 |
| 2007-06-01 | 241.60 |
| 2007-05-31 | 239.01 |
| 2007-05-30 | 220.90 |
| 2007-05-29 | 241.60 |
| 2007-05-28 | 244.19 |
| 2007-05-25 | 251.95 |
| 2007-05-23 | 249.36 |
| 2007-05-22 | 246.78 |
| 2007-05-21 | 244.19 |
| 2007-05-18 | 241.60 |
| 2007-05-17 | 246.78 |
| 2007-05-16 | 251.95 |
| 2007-05-15 | 215.72 |
| 2007-05-14 | 202.78 |
| 2007-05-11 | 174.31 |
| 2007-05-10 | 174.31 |
| 2007-05-09 | 176.90 |
| 2007-05-08 | 179.49 |
| 2007-05-07 | 171.21 |
| 2007-05-04 | 166.09 |
| 2007-05-03 | 166.09 |
| 2007-05-02 | 168.65 |
| 2007-04-30 | 163.53 |
| 2007-04-27 | 168.65 |
| 2007-04-26 | 171.21 |
| 2007-04-25 | 173.77 |
| 2007-04-24 | 189.12 |
| 2007-04-23 | 173.77 |
| 2007-04-20 | 168.65 |
| 2007-04-19 | 158.42 |
| 2007-04-18 | 155.86 |
| 2007-04-17 | 160.97 |
| 2007-04-16 | 166.09 |
| 2007-04-13 | 160.97 |
| 2007-04-12 | 160.97 |
| 2007-04-11 | 168.65 |
| 2007-04-10 | 166.09 |
| 2007-04-04 | 160.97 |
| 2007-04-03 | 163.53 |
| 2007-04-02 | 158.42 |
| 2007-03-30 | 166.09 |
| 2007-03-29 | 160.97 |
| 2007-03-28 | 158.42 |
| 2007-03-27 | 160.97 |
| 2007-03-26 | 143.06 |
| 2007-03-23 | 145.62 |
| 2007-03-22 | 143.06 |
| 2007-03-21 | 143.06 |
| 2007-03-20 | 137.95 |
| 2007-03-19 | 140.51 |
| 2007-03-16 | 145.62 |
| 2007-03-15 | 143.06 |
| 2007-03-14 | 127.71 |
| 2007-03-13 | 135.39 |
| 2007-03-12 | 143.06 |
| 2007-03-09 | 135.39 |
| 2007-03-08 | 132.83 |
| 2007-03-07 | 135.39 |
| 2007-03-06 | 135.39 |
| 2007-03-05 | 117.48 |
| 2007-03-02 | 140.51 |
| 2007-03-01 | 153.30 |
| 2007-02-28 | 153.30 |
| 2007-02-27 | 155.86 |
| 2007-02-26 | 173.77 |
| 2007-02-23 | 171.21 |
| 2007-02-22 | 181.44 |
| 2007-02-21 | 184.00 |
| 2007-02-16 | 171.21 |
| 2007-02-15 | 189.12 |
| 2007-02-14 | 145.62 |
| 2007-02-13 | 143.06 |
| 2007-02-12 | 153.30 |
| 2007-02-09 | 153.30 |
| 2007-02-08 | 150.74 |
| 2007-02-07 | 140.51 |
| 2007-02-06 | 127.71 |
| 2007-02-05 | 114.92 |
| 2007-02-02 | 122.60 |
| 2007-02-01 | 117.48 |
| 2007-01-31 | 112.36 |
| 2007-01-30 | 107.24 |
| 2007-01-29 | 112.36 |
| 2007-01-26 | 112.36 |
| 2007-01-25 | 122.60 |
| 2007-01-24 | 120.04 |
| 2007-01-23 | 122.60 |
| 2007-01-22 | 125.15 |
| 2007-01-19 | 114.92 |
| 2007-01-18 | 117.48 |
| 2007-01-17 | 122.60 |
| 2007-01-16 | 117.48 |
| 2007-01-15 | 112.36 |
| 2007-01-12 | 117.48 |
| 2007-01-11 | 117.48 |
| 2007-01-10 | 109.80 |
| 2007-01-09 | 120.04 |
| 2007-01-08 | 125.15 |
| 2007-01-05 | 125.15 |
| 2007-01-04 | 127.71 |
| 2007-01-03 | 117.48 |
| 2007-01-02 | 107.24 |
| 2006-12-29 | 97.01 |
| 2006-12-28 | 99.57 |
| 2006-12-27 | 99.57 |
| 2006-12-22 | 102.13 |
| 2006-12-21 | 104.69 |
| 2006-12-20 | 107.24 |
| 2006-12-19 | 104.69 |
| 2006-12-18 | 109.80 |
| 2006-12-15 | 112.36 |
| 2006-12-14 | 109.80 |
| 2006-12-13 | 104.69 |
| 2006-12-12 | 112.36 |
| 2006-12-11 | 114.92 |
| 2006-12-08 | 114.92 |
| 2006-12-07 | 107.24 |
| 2006-12-06 | 104.69 |
| 2006-12-05 | 114.92 |
| 2006-12-04 | 120.04 |
| 2006-12-01 | 122.60 |
| 2006-11-30 | 122.60 |
| 2006-11-29 | 122.60 |
| 2006-11-28 | 120.04 |
| 2006-11-27 | 127.71 |
| 2006-11-24 | 130.27 |
| 2006-11-23 | 127.71 |
| 2006-11-22 | 130.27 |
| 2006-11-21 | 127.71 |
| 2006-11-20 | 130.27 |
| 2006-11-17 | 132.83 |
| 2006-11-16 | 135.39 |
| 2006-11-15 | 143.06 |
| 2006-11-14 | 130.27 |
| 2006-11-13 | 127.71 |
| 2006-11-10 | 127.71 |
| 2006-11-09 | 127.71 |
| 2006-11-08 | 127.71 |
| 2006-11-07 | 117.48 |
| 2006-11-06 | 122.60 |
| 2006-11-03 | 125.15 |
| 2006-11-02 | 130.27 |
| 2006-11-01 | 130.27 |
| 2006-10-31 | 125.15 |
| 2006-10-27 | 132.83 |
| 2006-10-26 | 140.51 |
| 2006-10-25 | 135.39 |
| 2006-10-24 | 143.06 |
| 2006-10-23 | 143.06 |
| 2006-10-20 | 140.51 |
| 2006-10-19 | 143.06 |
| 2006-10-18 | 137.95 |
| 2006-10-17 | 143.06 |
| 2006-10-16 | 148.18 |
| 2006-10-13 | 148.18 |
| 2006-10-12 | 145.62 |
| 2006-10-11 | 148.18 |
| 2006-10-10 | 148.18 |
| 2006-10-09 | 143.06 |
| 2006-10-06 | 148.18 |
| 2006-10-05 | 153.30 |
| 2006-10-04 | 135.39 |
| 2006-10-03 | 137.95 |
| 2006-09-29 | 135.39 |
| 2006-09-28 | 137.95 |
| 2006-09-27 | 135.39 |
| 2006-09-26 | 135.39 |
| 2006-09-25 | 145.62 |
| 2006-09-22 | 148.18 |
| 2006-09-21 | 137.95 |
| 2006-09-20 | 127.71 |
| 2006-09-19 | 130.27 |
| 2006-09-18 | 125.15 |
| 2006-09-15 | 122.60 |
| 2006-09-14 | 122.60 |
| 2006-09-13 | 132.83 |
| 2006-09-12 | 122.60 |
| 2006-09-11 | 109.80 |
| 2006-09-08 | 120.04 |
| 2006-09-07 | 120.04 |
| 2006-09-06 | 117.48 |
| 2006-09-05 | 114.92 |
| 2006-09-04 | 109.80 |
| 2006-09-01 | 104.69 |
| 2006-08-31 | 102.13 |
| 2006-08-30 | 97.01 |
| 2006-08-29 | 102.13 |
| 2006-08-28 | 102.13 |
| 2006-08-25 | 102.13 |
| 2006-08-24 | 99.57 |
| 2006-08-23 | 109.80 |
| 2006-08-22 | 107.24 |
| 2006-08-21 | 107.24 |
| 2006-08-18 | 114.92 |
| 2006-08-17 | 102.13 |
| 2006-08-16 | 102.13 |
| 2006-08-15 | 102.13 |
| 2006-08-14 | 99.57 |
| 2006-08-11 | 99.57 |
| 2006-08-10 | 104.69 |
| 2006-08-09 | 112.36 |
| 2006-08-08 | 112.36 |
| 2006-08-07 | 114.92 |
| 2006-08-04 | 114.92 |
| 2006-08-03 | 114.92 |
| 2006-08-02 | 130.27 |
| 2006-08-01 | 135.39 |
| 2006-07-31 | 137.95 |
| 2006-07-28 | 140.51 |
| 2006-07-27 | 140.51 |
| 2006-07-26 | 145.62 |
| 2006-07-25 | 143.06 |
| 2006-07-24 | 140.51 |
| 2006-07-21 | 143.06 |
| 2006-07-20 | 145.62 |
| 2006-07-19 | 140.51 |
| 2006-07-18 | 143.06 |
| 2006-07-17 | 140.51 |
| 2006-07-14 | 143.06 |
| 2006-07-13 | 148.18 |
| 2006-07-12 | 155.86 |
| 2006-07-11 | 163.53 |
| 2006-07-10 | 160.97 |
| 2006-07-07 | 153.30 |
| 2006-07-06 | 155.86 |
| 2006-07-05 | 155.86 |
| 2006-07-04 | 158.42 |
| 2006-07-03 | 145.62 |
| 2006-06-30 | 148.18 |
| 2006-06-29 | 140.51 |
| 2006-06-28 | 140.51 |
| 2006-06-27 | 137.95 |
| 2006-06-26 | 132.83 |
| 2006-06-23 | 135.39 |
| 2006-06-22 | 135.39 |
| 2006-06-21 | 130.27 |
| 2006-06-20 | 135.39 |
| 2006-06-19 | 140.51 |
| 2006-06-16 | 143.06 |
| 2006-06-15 | 102.13 |
| 2006-06-14 | 99.57 |
| 2006-06-13 | 97.01 |
| 2006-06-12 | 99.57 |
| 2006-06-09 | 94.45 |
| 2006-06-08 | 94.45 |
| 2006-06-07 | 102.13 |
| 2006-06-06 | 97.01 |
| 2006-06-05 | 89.33 |
| 2006-06-02 | 94.45 |
| 2006-06-01 | 89.33 |
| 2006-05-30 | 97.01 |
| 2006-05-29 | 104.69 |
| 2006-05-26 | 102.13 |
| 2006-05-25 | 102.13 |
| 2006-05-24 | 104.69 |
| 2006-05-23 | 102.13 |
| 2006-05-22 | 104.69 |
| 2006-05-19 | 125.15 |
| 2006-05-18 | 125.15 |
| 2006-05-17 | 135.39 |
| 2006-05-16 | 132.83 |
| 2006-05-15 | 132.83 |
| 2006-05-12 | 140.51 |
| 2006-05-11 | 145.57 |
| 2006-05-10 | 150.63 |
| 2006-05-09 | 145.57 |
| 2006-05-08 | 148.10 |
| 2006-05-04 | 150.63 |
| 2006-05-03 | 145.57 |
| 2006-05-02 | 148.10 |
| 2006-04-28 | 135.44 |
| 2006-04-27 | 132.91 |
| 2006-04-26 | 137.97 |
| 2006-04-25 | 143.04 |
| 2006-04-24 | 145.57 |
| 2006-04-21 | 143.04 |
| 2006-04-20 | 155.70 |
| 2006-04-19 | 155.70 |
| 2006-04-18 | 155.70 |
| 2006-04-13 | 148.10 |
| 2006-04-12 | 122.78 |
| 2006-04-11 | 122.78 |
| 2006-04-10 | 107.59 |
| 2006-04-07 | 110.13 |
| 2006-04-06 | 112.66 |
| 2006-04-04 | 94.94 |
| 2006-04-03 | 89.87 |
| 2006-03-31 | 94.94 |
| 2006-03-30 | 100.00 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 102.53 |
| 2006-03-27 | 107.59 |
| 2006-03-24 | 100.00 |
| 2006-03-23 | 97.47 |
| 2006-03-22 | 92.41 |
| 2006-03-21 | 97.47 |
| 2006-03-20 | 97.47 |
| 2006-03-17 | 107.59 |
| 2006-03-16 | 89.87 |
| 2006-03-15 | 87.34 |
| 2006-03-14 | 82.28 |
| 2006-03-13 | 97.47 |
| 2006-03-10 | 87.34 |
| 2006-03-09 | 82.28 |
| 2006-03-08 | 82.28 |
| 2006-03-07 | 100.00 |
| 2006-03-06 | 107.59 |
| 2006-03-03 | 100.00 |
| 2006-03-02 | 107.59 |
| 2006-03-01 | 94.94 |
| 2006-02-28 | 89.87 |
| 2006-02-27 | 87.34 |
| 2006-02-24 | 84.81 |
| 2006-02-23 | 84.81 |
| 2006-02-22 | 72.15 |
| 2006-02-21 | 72.15 |
| 2006-02-20 | 69.62 |
| 2006-02-17 | 69.62 |
| 2006-02-16 | 67.09 |
| 2006-02-15 | 64.56 |
| 2006-02-14 | 59.49 |
| 2006-02-13 | 64.56 |
| 2006-02-10 | 74.68 |
| 2006-02-09 | 82.28 |
| 2006-02-08 | 77.22 |
| 2006-02-07 | 77.22 |
| 2006-02-06 | 67.09 |
| 2006-02-03 | 49.37 |
| 2006-02-02 | 56.96 |
| 2006-02-01 | 54.43 |
| 2006-01-27 | 56.96 |
| 2006-01-26 | 49.37 |
| 2006-01-25 | 46.84 |
| 2006-01-24 | 16.46 |
| 2006-01-23 | 12.66 |
| 2006-01-20 | 11.39 |
| 2006-01-19 | 16.46 |
| 2006-01-18 | 20.25 |
| 2006-01-17 | 16.46 |
| 2006-01-16 | 21.52 |
| 2006-01-13 | 21.52 |
| 2006-01-12 | 17.72 |
| 2006-01-11 | 15.19 |
| 2006-01-10 | 6.33 |
| 2006-01-09 | 2.53 |
| 2006-01-06 | -6.33 |
| 2006-01-05 | -6.33 |
| 2006-01-04 | -13.92 |
| 2006-01-03 | -16.46 |
| 2005-12-30 | -17.72 |
| 2005-12-29 | -15.19 |
| 2005-12-28 | -13.92 |
| 2005-12-23 | -12.66 |
| 2005-12-22 | -13.92 |
| 2005-12-21 | -15.19 |
| 2005-12-20 | -12.66 |
| 2005-12-19 | -10.13 |
| 2005-12-16 | -10.13 |
| 2005-12-15 | -8.86 |
| 2005-12-14 | -6.33 |
| 2005-12-13 | -3.80 |
| 2005-12-12 | -2.53 |
| 2005-12-09 | -3.80 |
| 2005-12-08 | -3.80 |
| 2005-12-07 | -1.27 |
| 2005-12-06 | -3.80 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy