Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock 1: 8192 Global Token Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8192
%
2021-04-19 -94.47
2021-04-16 -94.47
2021-04-15 -94.47
2021-04-14 -94.47
2021-04-13 -94.47
2021-04-12 -94.47
2021-04-09 -94.47
2021-04-08 -94.47
2021-04-07 -94.47
2021-04-01 -94.47
2021-03-31 -94.47
2021-03-30 -94.47
2021-03-29 -94.47
2021-03-26 -94.47
2021-03-25 -94.47
2021-03-24 -94.47
2021-03-23 -94.47
2021-03-22 -94.47
2021-03-19 -94.47
2021-03-18 -94.47
2021-03-17 -94.47
2021-03-16 -94.47
2021-03-15 -94.47
2021-03-12 -94.47
2021-03-11 -94.47
2021-03-10 -94.47
2021-03-09 -94.47
2021-03-08 -94.47
2021-03-05 -94.47
2021-03-04 -94.47
2021-03-03 -94.47
2021-03-02 -94.47
2021-03-01 -94.47
2021-02-26 -94.47
2021-02-25 -94.47
2021-02-24 -94.47
2021-02-23 -94.47
2021-02-22 -94.47
2021-02-19 -94.47
2021-02-18 -94.47
2021-02-17 -94.47
2021-02-16 -94.47
2021-02-11 -94.47
2021-02-10 -94.47
2021-02-09 -94.47
2021-02-08 -94.47
2021-02-05 -94.47
2021-02-04 -94.47
2021-02-03 -94.47
2021-02-02 -94.47
2021-02-01 -94.47
2021-01-29 -94.47
2021-01-28 -94.47
2021-01-27 -94.47
2021-01-26 -94.47
2021-01-25 -94.47
2021-01-22 -94.47
2021-01-21 -94.47
2021-01-20 -94.47
2021-01-19 -94.47
2021-01-18 -94.47
2021-01-15 -94.47
2021-01-14 -94.47
2021-01-13 -94.47
2021-01-12 -94.47
2021-01-11 -94.47
2021-01-08 -94.47
2021-01-07 -94.47
2021-01-06 -94.47
2021-01-05 -94.47
2021-01-04 -94.47
2020-12-31 -94.47
2020-12-30 -94.47
2020-12-29 -94.47
2020-12-28 -94.47
2020-12-24 -94.47
2020-12-23 -94.47
2020-12-22 -94.47
2020-12-21 -94.47
2020-12-18 -94.47
2020-12-17 -94.47
2020-12-16 -94.47
2020-12-15 -94.47
2020-12-14 -94.47
2020-12-11 -94.47
2020-12-10 -94.47
2020-12-09 -94.47
2020-12-08 -94.47
2020-12-07 -94.47
2020-12-04 -94.47
2020-12-03 -94.47
2020-12-02 -94.47
2020-12-01 -94.47
2020-11-30 -94.47
2020-11-27 -94.47
2020-11-26 -94.47
2020-11-25 -94.47
2020-11-24 -94.47
2020-11-23 -94.47
2020-11-20 -94.47
2020-11-19 -94.47
2020-11-18 -94.47
2020-11-17 -94.47
2020-11-16 -94.47
2020-11-13 -94.47
2020-11-12 -94.47
2020-11-11 -94.47
2020-11-10 -94.47
2020-11-09 -94.47
2020-11-06 -94.47
2020-11-05 -94.47
2020-11-04 -94.47
2020-11-03 -94.47
2020-11-02 -94.47
2020-10-30 -94.47
2020-10-29 -94.47
2020-10-28 -94.47
2020-10-27 -94.47
2020-10-23 -94.47
2020-10-22 -94.47
2020-10-21 -94.47
2020-10-20 -94.47
2020-10-19 -94.47
2020-10-16 -94.47
2020-10-15 -94.47
2020-10-14 -94.47
2020-10-12 -94.47
2020-10-09 -94.47
2020-10-08 -94.47
2020-10-07 -94.47
2020-10-06 -94.47
2020-10-05 -94.47
2020-09-30 -94.47
2020-09-29 -94.47
2020-09-28 -94.47
2020-09-25 -94.47
2020-09-24 -94.47
2020-09-23 -94.47
2020-09-22 -94.47
2020-09-21 -94.47
2020-09-18 -94.47
2020-09-17 -94.47
2020-09-16 -94.47
2020-09-15 -94.47
2020-09-14 -94.47
2020-09-11 -94.47
2020-09-10 -94.47
2020-09-09 -94.47
2020-09-08 -94.47
2020-09-07 -94.47
2020-09-04 -94.47
2020-09-03 -94.47
2020-09-02 -94.47
2020-09-01 -94.47
2020-08-31 -94.47
2020-08-28 -94.47
2020-08-27 -94.47
2020-08-26 -94.47
2020-08-25 -94.47
2020-08-24 -94.47
2020-08-21 -94.47
2020-08-20 -94.47
2020-08-19 -94.47
2020-08-18 -94.47
2020-08-17 -94.47
2020-08-14 -94.47
2020-08-13 -94.47
2020-08-12 -94.47
2020-08-11 -94.47
2020-08-10 -94.47
2020-08-07 -94.47
2020-08-06 -94.47
2020-08-05 -94.47
2020-08-04 -94.47
2020-08-03 -94.47
2020-07-31 -94.47
2020-07-30 -94.47
2020-07-29 -94.47
2020-07-28 -94.47
2020-07-27 -94.47
2020-07-24 -94.47
2020-07-23 -94.47
2020-07-22 -94.47
2020-07-21 -94.47
2020-07-20 -94.47
2020-07-17 -94.47
2020-07-16 -94.47
2020-07-15 -94.47
2020-07-14 -94.47
2020-07-13 -94.47
2020-07-10 -94.47
2020-07-09 -94.47
2020-07-08 -94.47
2020-07-07 -94.47
2020-07-06 -94.47
2020-07-03 -94.47
2020-07-02 -94.47
2020-06-30 -94.47
2020-06-29 -94.47
2020-06-26 -94.47
2020-06-24 -94.47
2020-06-23 -94.47
2020-06-22 -94.47
2020-06-19 -94.47
2020-06-18 -94.47
2020-06-17 -94.47
2020-06-16 -94.47
2020-06-15 -94.47
2020-06-12 -94.47
2020-06-11 -94.47
2020-06-10 -94.47
2020-06-09 -94.47
2020-06-08 -94.47
2020-06-05 -94.47
2020-06-04 -94.47
2020-06-03 -94.47
2020-06-02 -94.47
2020-06-01 -94.47
2020-05-29 -94.47
2020-05-28 -94.47
2020-05-27 -94.47
2020-05-26 -94.47
2020-05-25 -94.47
2020-05-22 -94.47
2020-05-21 -94.47
2020-05-20 -94.47
2020-05-19 -94.47
2020-05-18 -94.47
2020-05-15 -94.47
2020-05-14 -94.47
2020-05-13 -94.47
2020-05-12 -94.47
2020-05-11 -94.47
2020-05-08 -94.47
2020-05-07 -94.47
2020-05-06 -94.47
2020-05-05 -94.47
2020-05-04 -94.47
2020-04-29 -94.47
2020-04-28 -94.47
2020-04-27 -94.47
2020-04-24 -94.47
2020-04-23 -94.47
2020-04-22 -94.47
2020-04-21 -94.47
2020-04-20 -94.47
2020-04-17 -94.47
2020-04-16 -94.47
2020-04-15 -94.47
2020-04-14 -94.47
2020-04-09 -94.47
2020-04-08 -94.47
2020-04-07 -94.47
2020-04-06 -94.47
2020-04-03 -94.47
2020-04-02 -94.47
2020-04-01 -94.47
2020-03-31 -94.47
2020-03-30 -94.47
2020-03-27 -94.47
2020-03-26 -94.47
2020-03-25 -94.47
2020-03-24 -94.47
2020-03-23 -94.47
2020-03-20 -94.47
2020-03-19 -94.47
2020-03-18 -94.47
2020-03-17 -94.47
2020-03-16 -94.47
2020-03-13 -94.47
2020-03-12 -94.47
2020-03-11 -94.47
2020-03-10 -94.47
2020-03-09 -94.47
2020-03-06 -94.47
2020-03-05 -94.47
2020-03-04 -94.47
2020-03-03 -94.47
2020-03-02 -94.47
2020-02-28 -94.47
2020-02-27 -94.47
2020-02-26 -94.47
2020-02-25 -94.47
2020-02-24 -94.47
2020-02-21 -94.47
2020-02-20 -94.47
2020-02-19 -94.47
2020-02-18 -94.47
2020-02-17 -94.47
2020-02-14 -94.47
2020-02-13 -94.47
2020-02-12 -94.47
2020-02-11 -94.47
2020-02-10 -94.47
2020-02-07 -94.47
2020-02-06 -94.47
2020-02-05 -94.47
2020-02-04 -94.47
2020-02-03 -94.47
2020-01-31 -94.47
2020-01-30 -94.47
2020-01-29 -94.47
2020-01-24 -94.47
2020-01-23 -94.47
2020-01-22 -94.47
2020-01-21 -94.47
2020-01-20 -94.47
2020-01-17 -94.47
2020-01-16 -94.47
2020-01-15 -94.47
2020-01-14 -94.47
2020-01-13 -94.47
2020-01-10 -94.47
2020-01-09 -94.47
2020-01-08 -94.47
2020-01-07 -94.47
2020-01-06 -94.47
2020-01-03 -94.47
2020-01-02 -94.47
2019-12-31 -94.47
2019-12-30 -94.47
2019-12-27 -94.47
2019-12-24 -94.47
2019-12-23 -94.47
2019-12-20 -94.47
2019-12-19 -94.47
2019-12-18 -94.47
2019-12-17 -94.47
2019-12-16 -94.47
2019-12-13 -94.47
2019-12-12 -94.47
2019-12-11 -94.47
2019-12-10 -94.47
2019-12-09 -94.47
2019-12-06 -94.47
2019-12-05 -94.47
2019-12-04 -94.47
2019-12-03 -94.47
2019-12-02 -94.47
2019-11-29 -94.47
2019-11-28 -94.47
2019-11-27 -94.47
2019-11-26 -94.47
2019-11-25 -94.47
2019-11-22 -94.47
2019-11-21 -94.47
2019-11-20 -94.47
2019-11-19 -94.47
2019-11-18 -94.47
2019-11-15 -94.47
2019-11-14 -94.47
2019-11-13 -94.47
2019-11-12 -94.47
2019-11-11 -94.47
2019-11-08 -94.47
2019-11-07 -94.47
2019-11-06 -94.47
2019-11-05 -94.47
2019-11-04 -94.47
2019-11-01 -94.47
2019-10-31 -94.47
2019-10-30 -94.47
2019-10-29 -94.47
2019-10-28 -94.47
2019-10-25 -94.47
2019-10-24 -94.47
2019-10-23 -94.47
2019-10-22 -95.54
2019-10-21 -95.36
2019-10-18 -95.36
2019-10-17 -95.18
2019-10-16 -95.18
2019-10-15 -94.65
2019-10-14 -94.65
2019-10-11 -94.65
2019-10-10 -95.01
2019-10-09 -95.01
2019-10-08 -95.01
2019-10-04 -94.29
2019-10-03 -94.65
2019-10-02 -94.29
2019-09-30 -94.65
2019-09-27 -94.83
2019-09-26 -94.29
2019-09-25 -94.29
2019-09-24 -93.94
2019-09-23 -94.47
2019-09-20 -94.65
2019-09-19 -94.65
2019-09-18 -94.83
2019-09-17 -94.83
2019-09-16 -94.83
2019-09-13 -94.11
2019-09-12 -94.11
2019-09-11 -94.11
2019-09-10 -94.11
2019-09-09 -92.51
2019-09-06 -92.15
2019-09-05 -91.26
2019-09-04 -90.19
2019-09-03 -91.44
2019-09-02 -89.65
2019-08-30 -89.30
2019-08-29 -89.65
2019-08-28 -89.48
2019-08-27 -94.83
2019-08-26 -95.18
2019-08-23 -95.54
2019-08-22 -94.83
2019-08-21 -94.83
2019-08-20 -95.01
2019-08-19 -95.01
2019-08-16 -94.11
2019-08-15 -94.11
2019-08-14 -94.29
2019-08-13 -93.04
2019-08-12 -93.04
2019-08-09 -93.04
2019-08-08 -93.04
2019-08-07 -93.94
2019-08-06 -93.94
2019-08-05 -93.94
2019-08-02 -93.58
2019-08-01 -93.58
2019-07-31 -92.87
2019-07-30 -92.69
2019-07-29 -92.69
2019-07-26 -92.69
2019-07-25 -92.69
2019-07-24 -92.69
2019-07-23 -92.15
2019-07-22 -92.15
2019-07-19 -92.15
2019-07-18 -92.33
2019-07-17 -92.33
2019-07-16 -92.69
2019-07-15 -92.69
2019-07-12 -93.04
2019-07-11 -93.94
2019-07-10 -92.15
2019-07-09 -92.15
2019-07-08 -89.83
2019-07-05 -89.83
2019-07-04 -89.65
2019-07-03 -89.30
2019-07-02 -90.19
2019-06-28 -88.94
2019-06-27 -88.94
2019-06-26 -88.94
2019-06-25 -88.94
2019-06-24 -90.01
2019-06-21 -89.65
2019-06-20 -89.65
2019-06-19 -89.48
2019-06-18 -89.48
2019-06-17 -89.48
2019-06-14 -89.30
2019-06-13 -89.30
2019-06-12 -89.12
2019-06-11 -89.12
2019-06-10 -87.51
2019-06-06 -85.37
2019-06-05 -83.23
2019-06-04 -83.23
2019-06-03 -83.23
2019-05-31 -83.23
2019-05-30 -83.23
2019-05-29 -83.23
2019-05-28 -83.59
2019-05-27 -83.95
2019-05-24 -84.30
2019-05-23 -86.62
2019-05-22 -89.65
2019-05-21 -91.08
2019-05-20 -91.44
2019-05-17 -91.44
2019-05-16 -92.51
2019-05-15 -91.26
2019-05-14 -93.04
2019-05-10 -93.04
2019-05-09 -92.87
2019-05-08 -92.51
2019-05-07 -92.33
2019-05-06 -92.51
2019-05-03 -91.62
2019-05-02 -91.26
2019-04-30 -88.41
2019-04-29 -88.41
2019-04-26 -88.41
2019-04-25 -88.41
2019-04-24 -88.41
2019-04-23 -88.41
2019-04-18 -88.41
2019-04-17 -88.41
2019-04-16 -88.41
2019-04-15 -88.41
2019-04-12 -88.41
2019-04-11 -88.41
2019-04-10 -88.41
2019-04-09 -88.41
2019-04-08 -88.41
2019-04-04 -88.41
2019-04-03 -88.41
2019-04-02 -88.41
2019-04-01 -88.41
2019-03-29 -88.41
2019-03-28 -85.73
2019-03-27 -84.84
2019-03-26 -86.09
2019-03-25 -88.76
2019-03-22 -77.88
2019-03-21 -77.88
2019-03-20 -77.70
2019-03-19 -77.17
2019-03-18 -76.63
2019-03-15 -76.63
2019-03-14 -77.17
2019-03-13 -77.17
2019-03-12 -77.17
2019-03-11 -77.17
2019-03-08 -76.81
2019-03-07 -76.28
2019-03-06 -78.06
2019-03-05 -75.21
2019-03-04 -76.46
2019-03-01 -76.46
2019-02-28 -76.28
2019-02-27 -76.28
2019-02-26 -76.28
2019-02-25 -75.74
2019-02-22 -75.21
2019-02-21 -76.81
2019-02-20 -75.92
2019-02-19 -75.92
2019-02-18 -75.92
2019-02-15 -75.92
2019-02-14 -75.21
2019-02-13 -75.21
2019-02-12 -74.32
2019-02-11 -75.92
2019-02-08 -76.81
2019-02-04 -76.81
2019-02-01 -76.81
2019-01-31 -76.46
2019-01-30 -75.03
2019-01-29 -75.92
2019-01-28 -75.56
2019-01-25 -75.92
2019-01-24 -75.92
2019-01-23 -75.21
2019-01-22 -75.21
2019-01-21 -77.17
2019-01-18 -77.88
2019-01-17 -77.88
2019-01-16 -77.88
2019-01-15 -77.88
2019-01-14 -77.88
2019-01-11 -77.17
2019-01-10 -77.88
2019-01-09 -77.70
2019-01-08 -78.60
2019-01-07 -77.70
2019-01-04 -77.70
2019-01-03 -77.70
2019-01-02 -77.70
2018-12-31 -77.70
2018-12-28 -76.99
2018-12-27 -77.70
2018-12-24 -77.70
2018-12-21 -77.88
2018-12-20 -76.99
2018-12-19 -73.60
2018-12-18 -75.03
2018-12-17 -76.99
2018-12-14 -72.35
2018-12-13 -73.07
2018-12-12 -69.86
2018-12-11 -69.68
2018-12-10 -70.03
2018-12-07 -70.03
2018-12-06 -69.86
2018-12-05 -69.68
2018-12-04 -69.68
2018-12-03 -70.21
2018-11-30 -68.43
2018-11-29 -67.89
2018-11-28 -64.51
2018-11-27 -64.33
2018-11-26 -62.19
2018-11-23 -62.54
2018-11-22 -61.65
2018-11-21 -62.54
2018-11-20 -62.54
2018-11-19 -61.12
2018-11-16 -60.76
2018-11-15 -63.26
2018-11-14 -55.94
2018-11-13 -56.30
2018-11-12 -55.77
2018-11-09 -54.52
2018-11-08 -54.52
2018-11-07 -51.84
2018-11-06 -50.95
2018-11-05 -51.84
2018-11-02 -53.63
2018-11-01 -55.59
2018-10-31 -55.59
2018-10-30 -55.59
2018-10-29 -55.41
2018-10-26 -55.59
2018-10-25 -55.41
2018-10-24 -55.59
2018-10-23 -55.59
2018-10-22 -53.63
2018-10-19 -55.77
2018-10-18 -55.41
2018-10-16 -55.41
2018-10-15 -54.52
2018-10-12 -54.52
2018-10-11 -54.52
2018-10-10 -53.63
2018-10-09 -51.84
2018-10-08 -51.84
2018-10-05 -50.06
2018-10-04 -50.06
2018-10-03 -52.73
2018-10-02 -51.84
2018-09-28 -51.84
2018-09-27 -50.06
2018-09-26 -50.95
2018-09-24 -50.95
2018-09-21 -51.84
2018-09-20 -51.84
2018-09-19 -48.27
2018-09-18 -49.17
2018-09-17 -46.49
2018-09-14 -50.06
2018-09-13 -50.06
2018-09-12 -50.06
2018-09-11 -49.17
2018-09-10 -50.06
2018-09-07 -50.06
2018-09-06 -48.27
2018-09-05 -50.06
2018-09-04 -52.73
2018-09-03 -55.41
2018-08-31 -54.52
2018-08-30 -55.41
2018-08-29 -53.63
2018-08-28 -54.52
2018-08-27 -51.84
2018-08-24 -54.52
2018-08-23 -54.52
2018-08-22 -54.52
2018-08-21 -52.73
2018-08-20 -50.95
2018-08-17 -49.17
2018-08-16 -48.27
2018-08-15 -50.95
2018-08-14 -49.17
2018-08-13 -51.84
2018-08-10 -51.84
2018-08-09 -53.63
2018-08-08 -55.59
2018-08-07 -55.41
2018-08-06 -55.41
2018-08-03 -56.30
2018-08-02 -56.30
2018-08-01 -55.41
2018-07-31 -52.73
2018-07-30 -52.73
2018-07-27 -48.27
2018-07-26 -46.49
2018-07-25 -46.49
2018-07-24 -46.49
2018-07-23 -46.49
2018-07-20 -46.49
2018-07-19 -45.60
2018-07-18 -44.71
2018-07-17 -48.27
2018-07-16 -48.27
2018-07-13 -49.17
2018-07-12 -50.95
2018-07-11 -52.73
2018-07-10 -53.63
2018-07-09 -53.63
2018-07-06 -54.52
2018-07-05 -54.52
2018-07-04 -51.84
2018-07-03 -51.84
2018-06-29 -49.17
2018-06-28 -50.06
2018-06-27 -48.27
2018-06-26 -44.71
2018-06-25 -44.71
2018-06-22 -44.71
2018-06-21 -45.60
2018-06-20 -45.60
2018-06-19 -46.49
2018-06-15 -43.82
2018-06-14 -42.92
2018-06-13 -43.82
2018-06-12 -43.82
2018-06-11 -42.92
2018-06-08 -38.46
2018-06-07 -41.14
2018-06-06 -41.14
2018-06-05 -41.14
2018-06-04 -39.36
2018-06-01 -42.92
2018-05-31 -42.03
2018-05-30 -43.82
2018-05-29 -43.82
2018-05-28 -44.71
2018-05-25 -42.92
2018-05-24 -42.92
2018-05-23 -42.92
2018-05-21 -42.92
2018-05-18 -42.92
2018-05-17 -42.03
2018-05-16 -42.03
2018-05-15 -42.03
2018-05-14 -39.36
2018-05-11 -41.14
2018-05-10 -42.03
2018-05-09 -42.92
2018-05-08 -41.14
2018-05-07 -41.14
2018-05-04 -40.25
2018-05-03 -39.36
2018-05-02 -39.36
2018-04-30 -36.68
2018-04-27 -36.68
2018-04-26 -37.57
2018-04-25 -44.71
2018-04-24 -44.71
2018-04-23 -43.82
2018-04-20 -43.82
2018-04-19 -42.03
2018-04-18 -42.03
2018-04-17 -42.92
2018-04-16 -42.03
2018-04-13 -42.03
2018-04-12 -42.03
2018-04-11 -41.14
2018-04-10 -38.46
2018-04-09 -37.57
2018-04-06 -41.14
2018-04-04 -42.03
2018-04-03 -42.03
2018-03-29 -40.25
2018-03-28 -40.25
2018-03-27 -40.25
2018-03-26 -39.36
2018-03-23 -40.25
2018-03-22 -38.46
2018-03-21 -41.14
2018-03-20 -41.14
2018-03-19 -42.92
2018-03-16 -40.25
2018-03-15 -38.46
2018-03-14 -41.14
2018-03-13 -40.25
2018-03-12 -39.36
2018-03-09 -41.14
2018-03-08 -40.25
2018-03-07 -37.57
2018-03-06 -35.79
2018-03-05 -36.68
2018-03-02 -34.01
2018-03-01 -34.01
2018-02-28 -35.79
2018-02-27 -34.90
2018-02-26 -34.90
2018-02-23 -36.68
2018-02-22 -35.79
2018-02-21 -34.90
2018-02-20 -35.79
2018-02-15 -35.79
2018-02-14 -36.68
2018-02-13 -34.90
2018-02-12 -35.79
2018-02-09 -34.90
2018-02-08 -34.90
2018-02-07 -34.90
2018-02-06 -34.90
2018-02-05 -34.90
2018-02-02 -34.90
2018-02-01 -34.90
2018-01-31 -34.90
2018-01-30 -35.79
2018-01-29 -32.22
2018-01-26 -33.11
2018-01-25 -33.11
2018-01-24 -34.01
2018-01-23 -34.01
2018-01-22 -34.90
2018-01-19 -35.79
2018-01-18 -35.79
2018-01-17 -35.79
2018-01-16 -35.79
2018-01-15 -35.79
2018-01-12 -34.90
2018-01-11 -34.90
2018-01-10 -34.01
2018-01-09 -34.01
2018-01-08 -34.90
2018-01-05 -34.90
2018-01-04 -34.01
2018-01-03 -34.90
2018-01-02 -34.01
2017-12-29 -30.44
2017-12-28 -32.22
2017-12-27 -35.79
2017-12-22 -34.01
2017-12-21 -33.11
2017-12-20 -34.01
2017-12-19 -33.11
2017-12-18 -34.90
2017-12-15 -35.79
2017-12-14 -35.79
2017-12-13 -34.90
2017-12-12 -35.79
2017-12-11 -36.68
2017-12-08 -35.79
2017-12-07 -35.79
2017-12-06 -35.79
2017-12-05 -36.68
2017-12-04 -35.79
2017-12-01 -34.90
2017-11-30 -36.68
2017-11-29 -35.79
2017-11-28 -36.68
2017-11-27 -34.90
2017-11-24 -35.79
2017-11-23 -36.68
2017-11-22 -35.79
2017-11-21 -35.79
2017-11-20 -34.90
2017-11-17 -34.90
2017-11-16 -34.90
2017-11-15 -34.90
2017-11-14 -35.79
2017-11-13 -34.90
2017-11-10 -34.90
2017-11-09 -34.01
2017-11-08 -34.90
2017-11-07 -34.90
2017-11-06 -36.68
2017-11-03 -35.79
2017-11-02 -36.68
2017-11-01 -35.79
2017-10-31 -34.90
2017-10-30 -34.90
2017-10-27 -34.90
2017-10-26 -34.90
2017-10-25 -34.90
2017-10-24 -34.90
2017-10-23 -34.90
2017-10-20 -34.90
2017-10-19 -34.01
2017-10-18 -34.90
2017-10-17 -34.90
2017-10-16 -34.90
2017-10-13 -35.79
2017-10-12 -35.79
2017-10-11 -34.90
2017-10-10 -32.22
2017-10-09 -33.11
2017-10-06 -34.90
2017-10-04 -33.11
2017-10-03 -30.44
2017-09-29 -33.11
2017-09-28 -35.79
2017-09-27 -35.79
2017-09-26 -37.57
2017-09-25 -37.57
2017-09-22 -36.68
2017-09-21 -36.68
2017-09-20 -36.68
2017-09-19 -36.68
2017-09-18 -35.79
2017-09-15 -36.68
2017-09-14 -35.79
2017-09-13 -34.90
2017-09-12 -35.79
2017-09-11 -35.79
2017-09-08 -34.01
2017-09-07 -35.79
2017-09-06 -36.68
2017-09-05 -35.79
2017-09-04 -36.68
2017-09-01 -36.68
2017-08-31 -35.79
2017-08-30 -36.68
2017-08-29 -35.79
2017-08-28 -35.79
2017-08-25 -34.90
2017-08-24 -34.01
2017-08-22 -35.79
2017-08-21 -37.57
2017-08-18 -34.01
2017-08-17 -35.79
2017-08-16 -34.90
2017-08-15 -34.01
2017-08-14 -34.01
2017-08-11 -36.68
2017-08-10 -36.68
2017-08-09 -32.22
2017-08-08 -33.11
2017-08-07 -34.01
2017-08-04 -34.01
2017-08-03 -34.01
2017-08-02 -34.01
2017-08-01 -33.11
2017-07-31 -29.55
2017-07-28 -31.33
2017-07-27 -30.44
2017-07-26 -30.44
2017-07-25 -30.44
2017-07-24 -29.55
2017-07-21 -31.33
2017-07-20 -29.55
2017-07-19 -30.44
2017-07-18 -27.76
2017-07-17 -29.55
2017-07-14 -29.55
2017-07-13 -28.65
2017-07-12 -27.76
2017-07-11 -28.65
2017-07-10 -27.76
2017-07-07 -27.76
2017-07-06 -25.98
2017-07-05 -25.98
2017-07-04 -27.76
2017-07-03 -27.76
2017-06-30 -26.87
2017-06-29 -28.65
2017-06-28 -29.55
2017-06-27 -27.76
2017-06-26 -25.98
2017-06-23 -25.09
2017-06-22 -25.09
2017-06-21 -23.30
2017-06-20 -24.20
2017-06-19 -23.30
2017-06-16 -21.52
2017-06-15 -23.30
2017-06-14 -24.20
2017-06-13 -24.20
2017-06-12 -25.09
2017-06-09 -23.30
2017-06-08 -27.76
2017-06-07 -29.55
2017-06-06 -31.33
2017-06-05 -34.01
2017-06-02 -34.01
2017-06-01 -33.11
2017-05-31 -34.90
2017-05-29 -34.01
2017-05-26 -34.01
2017-05-25 -34.01
2017-05-24 -34.01
2017-05-23 -34.01
2017-05-22 -34.90
2017-05-19 -34.90
2017-05-18 -36.68
2017-05-17 -35.79
2017-05-16 -36.68
2017-05-15 -42.03
2017-05-12 -43.82
2017-05-11 -34.01
2017-05-10 -33.11
2017-05-09 -33.11
2017-05-08 -31.33
2017-05-05 -32.22
2017-05-04 -33.11
2017-05-02 -34.01
2017-04-28 -35.79
2017-04-27 -36.68
2017-04-26 -38.46
2017-04-25 -42.03
2017-04-24 -39.36
2017-04-21 -38.46
2017-04-20 -39.36
2017-04-19 -40.25
2017-04-18 -35.79
2017-04-13 -34.01
2017-04-12 -34.01
2017-04-11 -31.33
2017-04-10 -30.44
2017-04-07 -26.87
2017-04-06 -25.98
2017-04-05 -25.98
2017-04-03 -38.17
2017-03-31 -38.17
2017-03-30 -39.84
2017-03-29 -36.50
2017-03-28 -37.33
2017-03-27 -32.32
2017-03-24 -32.32
2017-03-23 -23.13
2017-03-22 -22.29
2017-03-21 -21.46
2017-03-20 -20.62
2017-03-17 -21.46
2017-03-16 -21.46
2017-03-15 -20.62
2017-03-14 -19.78
2017-03-13 -19.78
2017-03-10 -19.78
2017-03-09 -17.28
2017-03-08 -18.11
2017-03-07 -18.11
2017-03-06 -18.11
2017-03-03 -18.11
2017-03-02 -21.46
2017-03-01 -20.62
2017-02-28 -21.46
2017-02-27 -19.78
2017-02-24 -18.95
2017-02-23 -16.44
2017-02-22 -21.46
2017-02-21 -22.29
2017-02-20 -21.46
2017-02-17 -20.62
2017-02-16 -18.95
2017-02-15 -19.78
2017-02-14 -17.28
2017-02-13 -22.29
2017-02-10 -19.78
2017-02-09 -22.29
2017-02-08 -22.29
2017-02-07 -22.29
2017-02-06 -21.46
2017-02-03 -21.46
2017-02-02 -20.62
2017-02-01 -20.62
2017-01-27 -19.78
2017-01-26 -18.11
2017-01-25 -17.28
2017-01-24 -21.46
2017-01-23 -19.78
2017-01-20 -18.11
2017-01-19 -18.11
2017-01-18 -19.78
2017-01-17 -20.62
2017-01-16 -19.78
2017-01-13 -9.76
2017-01-12 -3.07
2017-01-11 -26.47
2017-01-10 -35.66
2017-01-09 -34.82
2017-01-06 -36.50
2017-01-05 -37.33
2017-01-04 -39.84
2017-01-03 -38.17
2016-12-30 -38.17
2016-12-29 -39.00
2016-12-28 -40.67
2016-12-23 -42.35
2016-12-22 -43.18
2016-12-21 -44.85
2016-12-20 -49.03
2016-12-19 -45.69
2016-12-16 -48.19
2016-12-15 -39.84
2016-12-14 -31.48
2016-12-13 -22.29
2016-12-12 -19.78
2016-12-09 -23.13
2016-12-08 -22.29
2016-12-07 -23.80
2016-12-06 -23.80
2016-12-05 -26.47
2016-12-02 -23.80
2016-12-01 -25.13
2016-11-30 -25.13
2016-11-29 -26.47
2016-11-28 -27.81
2016-11-25 -27.81
2016-11-24 -27.81
2016-11-23 -27.81
2016-11-22 -30.48
2016-11-21 -27.81
2016-11-18 -26.47
2016-11-17 -25.13
2016-11-16 -23.80
2016-11-15 -25.13
2016-11-14 -26.47
2016-11-11 -19.78
2016-11-10 -18.45
2016-11-09 -19.78
2016-11-08 -18.45
2016-11-07 -21.12
2016-11-04 -21.12
2016-11-03 -19.78
2016-11-02 -17.11
2016-11-01 -21.12
2016-10-31 -22.46
2016-10-28 -21.12
2016-10-27 -17.11
2016-10-26 -21.12
2016-10-25 -22.46
2016-10-24 -26.47
2016-10-20 -26.47
2016-10-19 -19.78
2016-10-18 -11.76
2016-10-17 -10.43
2016-10-14 -6.42
2016-10-13 -7.75
2016-10-12 -13.10
2016-10-11 -13.10
2016-10-07 -10.43
2016-10-06 -10.43
2016-10-05 -3.74
2016-10-04 -1.07
2016-10-03 -3.74
2016-09-30 -5.08
2016-09-29 -3.74
2016-09-28 -3.74
2016-09-27 -17.11
2016-09-26 -17.11
2016-09-23 -17.11
2016-09-22 -17.11
2016-09-21 -17.11
2016-09-20 -15.77
2016-09-19 -14.44
2016-09-15 -13.10
2016-09-14 -13.10
2016-09-13 -13.10
2016-09-12 -14.44
2016-09-09 -17.11
2016-09-08 -15.77
2016-09-07 -15.77
2016-09-06 -14.44
2016-09-05 -14.44
2016-09-02 -15.77
2016-09-01 -18.45
2016-08-31 -17.11
2016-08-30 -19.78
2016-08-29 -21.12
2016-08-26 -19.78
2016-08-25 -19.78
2016-08-24 -22.46
2016-08-23 -21.12
2016-08-22 -19.78
2016-08-19 -19.78
2016-08-18 -18.45
2016-08-17 -22.46
2016-08-16 -23.80
2016-08-15 -25.13
2016-08-12 -22.46
2016-08-11 -22.46
2016-08-10 -22.46
2016-08-09 -22.46
2016-08-08 -19.78
2016-08-05 -18.45
2016-08-04 -18.45
2016-08-03 -22.46
2016-08-01 -23.80
2016-07-29 -25.13
2016-07-28 -21.12
2016-07-27 -15.77
2016-07-26 -17.11
2016-07-25 -11.76
2016-07-22 -13.10
2016-07-21 -11.76
2016-07-20 -19.78
2016-07-19 -27.81
2016-07-18 -30.48
2016-07-15 -26.47
2016-07-14 -26.47
2016-07-13 -26.47
2016-07-12 -33.15
2016-07-11 -34.49
2016-07-08 -38.50
2016-07-07 -35.83
2016-07-06 -39.84
2016-07-05 -42.51
2016-07-04 -41.18
2016-06-30 -51.87
2016-06-29 -51.87
2016-06-28 -51.87
2016-06-27 -53.21
2016-06-24 -51.87
2016-06-23 -47.86
2016-06-22 -50.53
2016-06-21 -50.53
2016-06-20 -50.53
2016-06-17 -46.52
2016-06-16 -50.53
2016-06-15 -50.53
2016-06-14 -50.53
2016-06-13 -51.87
2016-06-10 -49.20
2016-06-08 -49.20
2016-06-07 -51.87
2016-06-06 -50.53
2016-06-03 -42.51
2016-06-02 -41.18
2016-06-01 -49.20
2016-05-31 -54.54
2016-05-30 -46.52
2016-05-27 -46.52
2016-05-26 -49.20
2016-05-25 -45.19
2016-05-24 -41.18
2016-05-23 -39.84
2016-05-20 -39.84
2016-05-19 -33.15
2016-05-18 -33.15
2016-05-17 -26.47
2016-05-16 -25.13
2016-05-13 -26.47
2016-05-12 -23.80
2016-05-11 -25.13
2016-05-10 -23.80
2016-05-09 -23.80
2016-05-06 -23.80
2016-05-05 -22.46
2016-05-04 -23.80
2016-05-03 -23.80
2016-04-29 -26.47
2016-04-28 -26.47
2016-04-27 -23.80
2016-04-26 -19.78
2016-04-25 -17.11
2016-04-22 -18.45
2016-04-21 -18.45
2016-04-20 -15.77
2016-04-19 -17.11
2016-04-18 -14.44
2016-04-15 -13.10
2016-04-14 -15.77
2016-04-13 -15.77
2016-04-12 -13.10
2016-04-11 -11.76
2016-04-08 -19.78
2016-04-07 -22.46
2016-04-06 -29.14
2016-04-05 -26.47
2016-04-01 -21.12
2016-03-31 -18.45
2016-03-30 -19.78
2016-03-29 -19.78
2016-03-24 -17.11
2016-03-23 -13.10
2016-03-22 -6.42
2016-03-21 -23.80
2016-03-18 -29.14
2016-03-17 -35.83
2016-03-16 -34.49
2016-03-15 -34.49
2016-03-14 -35.83
2016-03-11 -33.15
2016-03-10 -34.49
2016-03-09 -34.49
2016-03-08 -33.15
2016-03-07 -33.15
2016-03-04 -31.82
2016-03-03 -29.14
2016-03-02 -27.81
2016-03-01 -26.47
2016-02-29 -23.80
2016-02-26 -22.46
2016-02-25 -23.80
2016-02-24 -22.46
2016-02-23 -22.46
2016-02-22 -19.78
2016-02-19 -21.12
2016-02-18 -22.46
2016-02-17 -22.46
2016-02-16 -22.46
2016-02-15 -21.12
2016-02-12 -22.46
2016-02-11 -23.80
2016-02-05 -22.46
2016-02-04 -23.80
2016-02-03 -25.13
2016-02-02 -22.46
2016-02-01 -23.80
2016-01-29 -22.46
2016-01-28 -25.13
2016-01-27 -22.46
2016-01-26 -23.80
2016-01-25 -23.80
2016-01-22 -23.80
2016-01-21 -21.12
2016-01-20 -17.11
2016-01-19 -13.10
2016-01-18 -14.44
2016-01-15 -15.77
2016-01-14 -21.12
2016-01-13 -19.78
2016-01-12 -19.78
2016-01-11 -19.78
2016-01-08 -18.45
2016-01-07 -21.12
2016-01-06 -18.45
2016-01-05 -29.14
2016-01-04 -27.81
2015-12-31 -22.46
2015-12-30 -23.80
2015-12-29 -23.80
2015-12-28 -21.12
2015-12-24 -19.78
2015-12-23 -19.78
2015-12-22 -22.46
2015-12-21 -22.46
2015-12-18 -19.78
2015-12-17 -15.77
2015-12-16 -29.14
2015-12-15 -22.46
2015-12-14 -25.13
2015-12-11 -17.11
2015-12-10 -21.12
2015-12-09 -21.12
2015-12-08 -17.11
2015-12-07 -10.43
2015-12-04 -14.44
2015-12-03 -14.44
2015-12-02 -9.09
2015-12-01 -6.42
2015-11-30 -9.09
2015-11-27 -5.08
2015-11-26 -3.74
2015-11-25 -3.74
2015-11-24 -1.07
2015-11-23 2.94
2015-11-20 -1.07
2015-11-19 -9.09
2015-11-18 -5.08
2015-11-17 -2.40
2015-11-16 1.61
2015-11-13 -5.08
2015-11-12 0.27
2015-11-11 -5.08
2015-11-10 0.27
2015-11-09 -1.07
2015-11-06 -1.07
2015-11-05 -1.07
2015-11-04 -2.40
2015-11-03 1.61
2015-11-02 1.61
2015-10-30 21.66
2015-10-29 31.02
2015-10-28 49.74
2015-10-27 37.70
2015-10-26 36.37
2015-10-23 43.05
2015-10-22 45.73
2015-10-20 28.35
2015-10-19 31.02
2015-10-16 31.02
2015-10-15 48.40
2015-10-14 12.30
2015-10-13 -11.76
2015-10-12 -29.14
2015-10-09 -27.81
2015-10-08 -27.81
2015-10-07 -23.80
2015-10-06 -26.47
2015-10-05 -35.83
2015-10-02 -34.49
2015-09-30 -38.50
2015-09-29 -35.83
2015-09-25 -33.15
2015-09-24 -31.82
2015-09-23 -30.48
2015-09-22 -29.14
2015-09-21 -27.81
2015-09-18 -27.81
2015-09-17 -26.47
2015-09-16 -26.47
2015-09-15 -26.47
2015-09-14 -33.15
2015-09-11 -35.83
2015-09-10 -41.18
2015-09-09 -39.84
2015-09-08 -35.83
2015-09-07 -35.83
2015-09-04 -42.51
2015-09-02 -37.16
2015-09-01 -35.83
2015-08-31 -34.49
2015-08-28 -26.47
2015-08-27 -39.84
2015-08-26 -43.85
2015-08-25 -46.52
2015-08-24 -49.20
2015-08-21 -39.84
2015-08-20 -38.50
2015-08-19 -34.49
2015-08-18 -33.15
2015-08-17 -27.81
2015-08-14 -23.80
2015-08-13 -22.46
2015-08-12 -25.13
2015-08-11 -22.46
2015-08-10 -19.78
2015-08-07 -19.78
2015-08-06 -19.78
2015-08-05 -19.78
2015-08-04 -19.78
2015-08-03 -21.12
2015-07-31 -21.12
2015-07-30 -18.45
2015-07-29 -14.44
2015-07-28 -17.11
2015-07-27 -19.78
2015-07-24 -1.07
2015-07-23 -2.40
2015-07-22 -3.74
2015-07-21 0.27
2015-07-20 -5.08
2015-07-17 1.61
2015-07-16 0.27
2015-07-15 0.27
2015-07-14 -2.40
2015-07-13 1.61
2015-07-10 -1.07
2015-07-09 -6.42
2015-07-08 -39.84
2015-07-07 -17.11
2015-07-06 -1.07
2015-07-03 23.00
2015-07-02 33.69
2015-06-30 49.74
2015-06-29 49.74
2015-06-26 71.13
2015-06-25 75.14
2015-06-24 73.80
2015-06-23 85.83
2015-06-22 87.17
2015-06-19 83.16
2015-06-18 87.17
2015-06-17 87.17
2015-06-16 80.49
2015-06-15 87.17
2015-06-12 101.88
2015-06-11 96.53
2015-06-10 80.49
2015-06-09 100.54
2015-06-08 121.93
2015-06-05 129.95
2015-06-04 135.30
2015-06-03 137.97
2015-06-02 129.95
2015-06-01 123.27
2015-05-29 117.92
2015-05-28 120.59
2015-05-27 124.60
2015-05-26 136.64
2015-05-22 99.20
2015-05-21 97.87
2015-05-20 96.53
2015-05-19 103.21
2015-05-18 107.22
2015-05-15 111.23
2015-05-14 117.92
2015-05-13 124.60
2015-05-12 133.96
2015-05-11 127.28
2015-05-08 127.28
2015-05-07 127.28
2015-05-06 140.65
2015-05-05 152.68
2015-05-04 163.37
2015-04-30 176.74
2015-04-29 139.31
2015-04-28 140.65
2015-04-27 145.99
2015-04-24 104.55
2015-04-23 103.21
2015-04-22 105.89
2015-04-21 100.54
2015-04-20 117.92
2015-04-17 128.61
2015-04-16 113.91
2015-04-15 119.26
2015-04-14 105.89
2015-04-13 93.85
2015-04-10 80.49
2015-04-09 89.84
2015-04-08 103.21
2015-04-02 84.50
2015-04-01 67.12
2015-03-31 63.11
2015-03-30 63.11
2015-03-27 60.43
2015-03-26 75.14
2015-03-25 77.81
2015-03-24 83.16
2015-03-23 85.83
2015-03-20 88.51
2015-03-19 81.82
2015-03-18 87.17
2015-03-17 85.83
2015-03-16 88.51
2015-03-13 88.51
2015-03-12 85.83
2015-03-11 92.52
2015-03-10 93.85
2015-03-09 89.84
2015-03-06 100.54
2015-03-05 103.21
2015-03-04 116.58
2015-03-03 99.20
2015-03-02 85.83
2015-02-27 80.49
2015-02-26 81.82
2015-02-25 81.82
2015-02-24 81.82
2015-02-23 80.49
2015-02-18 87.17
2015-02-17 82.49
2015-02-16 83.66
2015-02-13 75.47
2015-02-12 59.09
2015-02-11 54.42
2015-02-10 61.43
2015-02-09 63.77
2015-02-06 61.43
2015-02-05 80.15
2015-02-04 89.51
2015-02-03 87.17
2015-02-02 97.70
2015-01-30 95.36
2015-01-29 108.23
2015-01-28 100.04
2015-01-27 109.40
2015-01-26 108.23
2015-01-23 107.06
2015-01-22 109.40
2015-01-21 105.89
2015-01-20 109.40
2015-01-19 98.87
2015-01-16 101.21
2015-01-15 140.98
2015-01-14 142.15
2015-01-13 145.66
2015-01-12 139.81
2015-01-09 144.49
2015-01-08 152.68
2015-01-07 157.36
2015-01-06 143.32
2015-01-05 131.62
2015-01-02 111.74
2014-12-31 104.72
2014-12-30 105.89
2014-12-29 112.91
2014-12-24 112.91
2014-12-23 115.25
2014-12-22 115.25
2014-12-19 115.25
2014-12-18 118.75
2014-12-17 128.11
2014-12-16 112.91
2014-12-15 117.58
2014-12-12 111.74
2014-12-11 123.43
2014-12-10 135.13
2014-12-09 117.58
2014-12-08 163.21
2014-12-05 184.26
2014-12-04 174.91
2014-12-03 167.89
2014-12-02 176.08
2014-12-01 185.43
2014-11-28 186.60
2014-11-27 187.77
2014-11-26 184.26
2014-11-25 185.43
2014-11-24 190.11
2014-11-21 186.60
2014-11-20 198.30
2014-11-19 186.60
2014-11-18 186.60
2014-11-17 198.30
2014-11-14 192.45
2014-11-13 204.15
2014-11-12 204.15
2014-11-11 192.45
2014-11-10 204.15
2014-11-07 198.30
2014-11-06 198.30
2014-11-05 179.58
2014-11-04 187.77
2014-11-03 184.26
2014-10-31 187.77
2014-10-30 183.09
2014-10-29 180.75
2014-10-28 179.58
2014-10-27 186.60
2014-10-24 188.94
2014-10-23 192.45
2014-10-22 192.45
2014-10-21 198.30
2014-10-20 198.30
2014-10-17 198.30
2014-10-16 192.45
2014-10-15 198.30
2014-10-14 215.85
2014-10-13 215.85
2014-10-10 204.15
2014-10-09 192.45
2014-10-08 192.45
2014-10-07 169.06
2014-10-06 130.45
2014-10-03 117.58
2014-09-30 126.94
2014-09-29 125.77
2014-09-26 116.42
2014-09-25 116.42
2014-09-24 122.26
2014-09-23 135.13
2014-09-22 115.25
2014-09-19 116.42
2014-09-18 119.92
2014-09-17 126.94
2014-09-16 132.79
2014-09-15 132.79
2014-09-12 131.62
2014-09-11 131.62
2014-09-10 137.47
2014-09-08 146.83
2014-09-05 164.38
2014-09-04 178.42
2014-09-03 183.09
2014-09-02 184.26
2014-09-01 186.60
2014-08-29 190.11
2014-08-28 181.92
2014-08-27 186.60
2014-08-26 190.11
2014-08-25 198.30
2014-08-22 204.15
2014-08-21 198.30
2014-08-20 198.30
2014-08-19 198.30
2014-08-18 192.45
2014-08-15 190.11
2014-08-14 204.15
2014-08-13 192.45
2014-08-12 215.85
2014-08-11 233.40
2014-08-08 221.70
2014-08-07 198.30
2014-08-06 191.28
2014-08-05 215.85
2014-08-04 204.15
2014-08-01 191.28
2014-07-31 192.45
2014-07-30 191.28
2014-07-29 198.30
2014-07-28 204.15
2014-07-25 227.55
2014-07-24 233.40
2014-07-23 233.40
2014-07-22 245.09
2014-07-21 280.19
2014-07-18 268.49
2014-07-17 245.09
2014-07-16 268.49
2014-07-15 204.15
2014-07-14 192.45
2014-07-11 159.70
2014-07-10 160.87
2014-07-09 176.08
2014-07-08 178.42
2014-07-07 190.11
2014-07-04 204.15
2014-07-03 210.00
2014-07-02 210.00
2014-06-30 227.55
2014-06-27 239.25
2014-06-26 268.49
2014-06-25 250.94
2014-06-24 256.79
2014-06-23 250.94
2014-06-20 286.04
2014-06-19 286.04
2014-06-18 309.43
2014-06-17 280.19
2014-06-16 268.49
2014-06-13 315.28
2014-06-12 315.28
2014-06-11 344.53
2014-06-10 332.83
2014-06-09 332.83
2014-06-06 344.53
2014-06-05 356.23
2014-06-04 315.28
2014-06-03 350.38
2014-05-30 362.08
2014-05-29 356.23
2014-05-28 362.08
2014-05-27 379.62
2014-05-26 373.77
2014-05-23 391.32
2014-05-22 367.92
2014-05-21 356.23
2014-05-20 385.47
2014-05-19 391.32
2014-05-16 408.87
2014-05-15 420.57
2014-05-14 426.42
2014-05-13 443.96
2014-05-12 461.51
2014-05-09 473.21
2014-05-08 467.36
2014-05-07 455.66
2014-05-05 467.36
2014-05-02 484.91
2014-04-30 484.91
2014-04-29 484.91
2014-04-28 496.60
2014-04-25 467.36
2014-04-24 473.21
2014-04-23 473.21
2014-04-22 479.06
2014-04-17 484.91
2014-04-16 479.06
2014-04-15 467.36
2014-04-14 473.21
2014-04-11 467.36
2014-04-10 479.06
2014-04-09 473.21
2014-04-08 467.36
2014-04-07 479.06
2014-04-04 496.60
2014-04-03 520.00
2014-04-02 520.00
2014-04-01 520.00
2014-03-31 473.21
2014-03-28 467.36
2014-03-27 484.91
2014-03-26 520.00
2014-03-25 555.09
2014-03-24 601.89
2014-03-21 636.98
2014-03-20 625.28
2014-03-19 660.38
2014-03-18 555.09
2014-03-17 508.30
2014-03-14 496.60
2014-03-13 496.60
2014-03-12 484.91
2014-03-11 449.81
2014-03-10 449.81
2014-03-07 449.81
2014-03-06 461.51
2014-03-05 461.51
2014-03-04 473.21
2014-03-03 473.21
2014-02-28 479.06
2014-02-27 496.60
2014-02-26 461.51
2014-02-25 455.66
2014-02-24 467.36
2014-02-21 443.96
2014-02-20 467.36
2014-02-19 484.91
2014-02-18 414.72
2014-02-17 414.72
2014-02-14 455.66
2014-02-13 467.36
2014-02-12 479.06
2014-02-11 484.91
2014-02-10 467.36
2014-02-07 520.00
2014-02-06 578.49
2014-02-05 473.21
2014-02-04 473.21
2014-01-30 484.91
2014-01-29 479.06
2014-01-28 455.66
2014-01-27 438.11
2014-01-24 426.42
2014-01-23 461.51
2014-01-22 473.21
2014-01-21 479.06
2014-01-20 479.06
2014-01-17 420.57
2014-01-16 350.38
2014-01-15 379.62
2014-01-14 204.15
2014-01-13 138.64
2014-01-10 125.77
2014-01-09 86.00
2014-01-08 52.08
2014-01-07 28.68
2014-01-06 20.49
2014-01-03 19.32
2014-01-02 21.66
2013-12-31 27.51
2013-12-30 29.85
2013-12-27 27.51
2013-12-24 28.68
2013-12-23 38.04
2013-12-20 43.89
2013-12-19 42.72
2013-12-18 24.00
2013-12-17 22.83
2013-12-16 25.17
2013-12-13 25.17
2013-12-12 25.17
2013-12-11 28.68
2013-12-10 28.68
2013-12-09 26.34
2013-12-06 28.68
2013-12-05 27.51
2013-12-04 32.19
2013-12-03 25.17
2013-12-02 25.17
2013-11-29 28.68
2013-11-28 24.00
2013-11-27 19.00
2013-11-26 15.00
2013-11-25 8.00
2013-11-22 6.00
2013-11-21 3.00
2013-11-20 1.00
2013-11-19 5.00
2013-11-18 15.00
2013-11-15 2.00
2013-11-14 17.00
2013-11-13 23.00
2013-11-12 33.00
2013-11-11 38.00
2013-11-08 50.00
2013-11-07 58.00
2013-11-06 58.00
2013-11-05 45.00
2013-11-04 40.00
2013-11-01 44.00
2013-10-31 45.00
2013-10-30 39.00
2013-10-29 39.00
2013-10-28 39.00
2013-10-25 20.00
2013-10-24 24.00
2013-10-23 27.00
2013-10-22 17.00
2013-10-21 17.00
2013-10-18 16.00
2013-10-17 18.00
2013-10-16 21.00
2013-10-15 37.00
2013-10-11 44.00
2013-10-10 44.00
2013-10-09 21.00
2013-10-08 21.00
2013-10-07 23.00
2013-10-04 21.00
2013-10-03 32.00
2013-10-02 32.00
2013-09-30 32.00
2013-09-27 31.00
2013-09-26 31.00
2013-09-25 37.00
2013-09-24 37.00
2013-09-23 28.00
2013-09-19 36.00
2013-09-18 50.00
2013-09-17 26.00
2013-09-16 30.00
2013-09-13 30.00
2013-09-12 25.00
2013-09-11 17.00
2013-09-10 19.00
2013-09-09 16.00
2013-09-06 19.00
2013-09-05 18.00
2013-09-04 15.00
2013-09-03 14.00
2013-09-02 28.00
2013-08-30 35.00
2013-08-29 36.00
2013-08-28 50.00
2013-08-27 51.00
2013-08-26 65.00
2013-08-23 55.00
2013-08-22 45.00
2013-08-21 43.00
2013-08-20 52.00
2013-08-19 59.00
2013-08-16 66.00
2013-08-15 64.00
2013-08-13 63.00
2013-08-12 64.00
2013-08-09 38.00
2013-08-08 36.00
2013-08-07 41.00
2013-08-06 44.00
2013-08-05 25.00
2013-08-02 21.00
2013-08-01 23.00
2013-07-31 20.00
2013-07-30 20.00
2013-07-29 17.00
2013-07-26 17.00
2013-07-25 23.00
2013-07-24 25.00
2013-07-23 30.00
2013-07-22 30.00
2013-07-19 18.00
2013-07-18 10.00
2013-07-17 10.00
2013-07-16 13.00
2013-07-15 -4.00
2013-07-12 9.00
2013-07-11 4.00
2013-07-10 0.00
2013-07-09 0.00
2013-07-08 0.00
2013-07-05 8.00
2013-07-04 0.00
2013-07-03 2.00
2013-07-02 3.00
2013-06-28 4.00
2013-06-27 1.00
2013-06-26 10.00
2013-06-25 14.00
2013-06-24 14.00
2013-06-21 15.00
2013-06-20 13.00
2013-06-19 13.00
2013-06-18 11.00
2013-06-17 14.00
2013-06-14 19.00
2013-06-13 28.00
2013-06-11 17.00
2013-06-10 17.00
2013-06-07 17.00
2013-06-06 16.00
2013-06-05 19.00
2013-06-04 19.00
2013-06-03 17.00
2013-05-31 15.00
2013-05-30 18.00
2013-05-29 17.00
2013-05-28 19.00
2013-05-27 20.00
2013-05-24 24.00
2013-05-23 25.00
2013-05-22 24.00
2013-05-21 22.00
2013-05-20 26.00
2013-05-16 32.00
2013-05-15 30.00
2013-05-14 32.00
2013-05-13 35.00
2013-05-10 30.00
2013-05-09 25.00
2013-05-08 25.00
2013-05-07 35.00
2013-05-06 29.00
2013-05-03 25.00
2013-05-02 24.00
2013-04-30 25.00
2013-04-29 19.00
2013-04-26 19.00
2013-04-25 16.00
2013-04-24 19.00
2013-04-23 18.00
2013-04-22 16.00
2013-04-19 20.00
2013-04-18 20.00
2013-04-17 29.00
2013-04-16 26.00
2013-04-15 31.00
2013-04-12 27.00
2013-04-11 27.00
2013-04-10 18.00
2013-04-09 29.00
2013-04-08 22.00
2013-04-05 34.00
2013-04-03 35.00
2013-04-02 32.00
2013-03-28 32.00
2013-03-27 40.00
2013-03-26 38.00
2013-03-25 34.00
2013-03-22 35.00
2013-03-21 35.00
2013-03-20 34.00
2013-03-19 38.00
2013-03-18 39.00
2013-03-15 38.00
2013-03-14 39.00
2013-03-13 38.00
2013-03-12 38.00
2013-03-11 33.00
2013-03-08 46.00
2013-03-07 46.00
2013-03-06 45.00
2013-03-05 44.00
2013-03-04 45.00
2013-03-01 45.00
2013-02-28 45.00
2013-02-27 46.00
2013-02-26 54.00
2013-02-25 34.00
2013-02-22 38.00
2013-02-21 45.00
2013-02-20 39.00
2013-02-19 38.00
2013-02-18 30.00
2013-02-15 38.00
2013-02-14 38.00
2013-02-08 55.00
2013-02-07 65.00
2013-02-06 60.00
2013-02-05 40.00
2013-02-04 50.00
2013-02-01 50.00
2013-01-31 50.00
2013-01-30 40.00
2013-01-29 50.00
2013-01-28 60.00
2013-01-25 60.00
2013-01-24 60.00
2013-01-23 50.00
2013-01-22 60.00
2013-01-21 60.00
2013-01-18 60.00
2013-01-17 70.00
2013-01-16 100.00
2013-01-15 100.00
2013-01-14 120.00
2013-01-11 130.00
2013-01-10 130.00
2013-01-09 130.00
2013-01-08 150.00
2013-01-07 150.00
2013-01-04 160.00
2013-01-03 170.00
2013-01-02 160.00
2012-12-31 170.00
2012-12-28 170.00
2012-12-27 160.00
2012-12-24 170.00
2012-12-21 170.00
2012-12-20 170.00
2012-12-19 160.00
2012-12-18 160.00
2012-12-17 160.00
2012-12-14 170.00
2012-12-13 160.00
2012-12-12 140.00
2012-12-11 160.00
2012-12-10 150.00
2012-12-07 140.00
2012-12-06 140.00
2012-12-05 140.00
2012-12-04 150.00
2012-12-03 150.00
2012-11-30 130.00
2012-11-29 190.00
2012-11-28 220.00
2012-11-27 220.00
2012-11-26 220.00
2012-11-23 240.00
2012-11-22 230.00
2012-11-21 250.00
2012-11-20 270.00
2012-11-19 260.00
2012-11-16 270.00
2012-11-15 270.00
2012-11-14 280.00
2012-11-13 290.00
2012-11-12 290.00
2012-11-09 290.00
2012-11-08 290.00
2012-11-07 290.00
2012-11-06 290.00
2012-11-05 280.00
2012-11-02 290.00
2012-11-01 290.00
2012-10-31 290.00
2012-10-30 270.00
2012-10-29 260.00
2012-10-26 290.00
2012-10-25 290.00
2012-10-24 300.00
2012-10-22 310.00
2012-10-19 300.00
2012-10-18 300.00
2012-10-17 280.00
2012-10-16 280.00
2012-10-15 280.00
2012-10-12 300.00
2012-10-11 290.00
2012-10-10 300.00
2012-10-09 300.00
2012-10-08 310.00
2012-10-05 310.00
2012-10-04 310.00
2012-10-03 310.00
2012-09-28 310.00
2012-09-27 310.00
2012-09-26 280.00
2012-09-25 300.00
2012-09-24 280.00
2012-09-21 280.00
2012-09-20 300.00
2012-09-19 310.00
2012-09-18 300.00
2012-09-17 300.00
2012-09-14 280.00
2012-09-13 300.00
2012-09-12 290.00
2012-09-11 260.00
2012-09-10 250.00
2012-09-07 260.00
2012-09-06 230.00
2012-09-05 220.00
2012-09-04 270.00
2012-09-03 280.00
2012-08-31 300.00
2012-08-30 310.00
2012-08-29 300.00
2012-08-28 300.00
2012-08-27 340.00
2012-08-24 380.00
2012-08-23 430.00
2012-08-22 470.00
2012-08-21 470.00
2012-08-20 480.00
2012-08-17 480.00
2012-08-16 340.00
2012-08-15 360.00
2012-08-14 420.00
2012-08-13 420.00
2012-08-10 410.00
2012-08-09 470.00
2012-08-08 490.00
2012-08-07 540.00
2012-08-06 550.00
2012-08-03 550.00
2012-08-02 540.00
2012-08-01 520.00
2012-07-31 540.00
2012-07-30 540.00
2012-07-27 550.00
2012-07-26 580.00
2012-07-25 570.00
2012-07-24 570.00
2012-07-23 560.00
2012-07-20 530.00
2012-07-19 670.00
2012-07-18 640.00
2012-07-17 630.00
2012-07-16 680.00
2012-07-13 690.00
2012-07-12 700.00
2012-07-11 700.00
2012-07-10 730.00
2012-07-09 750.00
2012-07-06 770.00
2012-07-05 750.00
2012-07-04 750.00
2012-07-03 750.00
2012-06-29 750.00
2012-06-28 760.00
2012-06-27 760.00
2012-06-26 740.00
2012-06-25 690.00
2012-06-22 740.00
2012-06-21 710.00
2012-06-20 710.00
2012-06-19 720.00
2012-06-18 760.00
2012-06-15 750.00
2012-06-14 740.00
2012-06-13 710.00
2012-06-12 730.00
2012-06-11 730.00
2012-06-08 710.00
2012-06-07 740.00
2012-06-06 700.00
2012-06-05 740.00
2012-06-04 680.00
2012-06-01 690.00
2012-05-31 730.00
2012-05-30 740.00
2012-05-29 780.00
2012-05-28 740.00
2012-05-25 550.00
2012-05-24 460.00
2012-05-23 470.00
2012-05-22 420.00
2012-05-21 700.00
2012-05-18 1,160.00
2012-05-17 1,280.00
2012-05-16 1,280.00
2012-05-15 1,330.00
2012-05-14 1,250.00
2012-05-11 1,280.00
2012-05-10 1,300.00
2012-05-09 1,280.00
2012-05-08 1,270.00
2012-05-07 1,300.00
2012-05-04 1,400.00
2012-05-03 1,490.00
2012-05-02 1,520.00
2012-04-30 1,400.00
2012-04-27 1,370.00
2012-04-26 1,380.00
2012-04-25 1,380.00
2012-04-24 1,400.00
2012-04-23 1,460.00
2012-04-20 1,490.00
2012-04-19 1,480.00
2012-04-18 1,480.00
2012-04-17 1,490.00
2012-04-16 1,490.00
2012-04-13 1,530.00
2012-04-12 1,520.00
2012-04-11 1,580.00
2012-04-10 1,570.00
2012-04-05 1,510.00
2012-04-03 1,580.00
2012-04-02 1,560.00
2012-03-30 1,530.00
2012-03-29 1,540.00
2012-03-28 1,560.00
2012-03-27 1,620.00
2012-03-26 1,610.00
2012-03-23 1,730.00
2012-03-22 1,610.00
2012-03-21 1,600.00
2012-03-20 1,630.00
2012-03-19 1,650.00
2012-03-16 1,730.00
2012-03-15 1,720.00
2012-03-14 1,690.00
2012-03-13 1,680.00
2012-03-12 1,730.00
2012-03-09 1,750.00
2012-03-08 1,740.00
2012-03-07 1,770.00
2012-03-06 1,750.00
2012-03-05 1,800.00
2012-03-02 1,810.00
2012-03-01 1,760.00
2012-02-29 1,770.00
2012-02-28 1,780.00
2012-02-27 1,740.00
2012-02-24 1,730.00
2012-02-23 1,790.00
2012-02-22 1,850.00
2012-02-21 1,920.00
2012-02-20 1,890.00
2012-02-17 1,800.00
2012-02-16 1,730.00
2012-02-15 1,600.00
2012-02-14 1,550.00
2012-02-13 1,560.00
2012-02-10 1,540.00
2012-02-09 1,540.00
2012-02-08 1,560.00
2012-02-07 1,560.00
2012-02-06 1,570.00
2012-02-03 1,570.00
2012-02-02 1,580.00
2012-02-01 1,590.00
2012-01-31 1,590.00
2012-01-30 1,620.00
2012-01-27 1,670.00
2012-01-26 1,670.00
2012-01-20 1,600.00
2012-01-19 1,580.00
2012-01-18 1,630.00
2012-01-17 1,650.00
2012-01-16 1,650.00
2012-01-13 1,690.00
2012-01-12 1,600.00
2012-01-11 1,610.00
2012-01-10 1,570.00
2012-01-09 1,610.00
2012-01-06 1,620.00
2012-01-05 1,610.00
2012-01-04 1,640.00
2012-01-03 1,700.00
2011-12-30 1,590.00
2011-12-29 1,600.00
2011-12-28 1,600.00
2011-12-23 1,620.00
2011-12-22 1,670.00
2011-12-21 1,600.00
2011-12-20 1,700.00
2011-12-19 1,740.00
2011-12-16 1,680.00
2011-12-15 1,700.00
2011-12-14 1,690.00
2011-12-13 1,750.00
2011-12-12 1,820.00
2011-12-09 1,700.00
2011-12-08 1,490.00
2011-12-07 1,480.00
2011-12-06 1,480.00
2011-12-05 1,450.00
2011-12-02 1,450.00
2011-12-01 1,440.00
2011-11-30 1,440.00
2011-11-29 1,450.00
2011-11-28 1,500.00
2011-11-25 1,500.00
2011-11-24 1,480.00
2011-11-23 1,470.00
2011-11-22 1,480.00
2011-11-21 1,580.00
2011-11-18 1,500.00
2011-11-17 1,530.00
2011-11-16 1,550.00
2011-11-15 1,600.00
2011-11-14 1,600.00
2011-11-11 1,600.00
2011-11-10 1,590.00
2011-11-09 1,650.00
2011-11-08 1,590.00
2011-11-07 1,680.00
2011-11-04 1,700.00
2011-11-03 1,690.00
2011-11-02 1,680.00
2011-11-01 1,680.00
2011-10-31 1,700.00
2011-10-28 1,700.00
2011-10-27 1,650.00
2011-10-26 1,700.00
2011-10-25 1,640.00
2011-10-24 1,700.00
2011-10-21 1,750.00
2011-10-20 1,800.00
2011-10-19 1,800.00
2011-10-18 1,740.00
2011-10-17 1,840.00
2011-10-14 1,900.00
2011-10-13 1,880.00
2011-10-12 1,800.00
2011-10-11 1,750.00
2011-10-10 1,800.00
2011-10-07 1,760.00
2011-10-06 1,760.00
2011-10-04 1,790.00
2011-10-03 1,740.00
2011-09-30 1,810.00
2011-09-28 1,740.00
2011-09-27 1,850.00
2011-09-26 1,790.00
2011-09-23 1,880.00
2011-09-22 1,920.00
2011-09-21 1,900.00
2011-09-20 1,980.00
2011-09-19 1,820.00
2011-09-16 1,580.00
2011-09-15 1,500.00
2011-09-14 1,450.00
2011-09-12 1,510.00
2011-09-09 1,450.00
2011-09-08 1,430.00
2011-09-07 1,460.00
2011-09-06 1,540.00
2011-09-05 1,560.00
2011-09-02 1,580.00
2011-09-01 1,550.00
2011-08-31 1,480.00
2011-08-30 1,590.00
2011-08-29 1,610.00
2011-08-26 1,830.00
2011-08-25 1,900.00
2011-08-24 1,900.00
2011-08-23 1,900.00
2011-08-22 1,950.00
2011-08-19 1,990.00
2011-08-18 2,090.00
2011-08-17 2,100.00
2011-08-16 2,090.00
2011-08-15 2,070.00
2011-08-12 2,060.00
2011-08-11 2,040.00
2011-08-10 2,020.00
2011-08-09 2,100.00
2011-08-08 2,180.00
2011-08-05 2,200.00
2011-08-04 2,240.00
2011-08-03 2,190.00
2011-08-02 2,170.00
2011-08-01 2,160.00
2011-07-29 2,160.00
2011-07-28 2,260.00
2011-07-27 2,270.00
2011-07-26 2,290.00
2011-07-25 2,280.00
2011-07-22 2,320.00
2011-07-21 2,310.00
2011-07-20 2,340.00
2011-07-19 2,330.00
2011-07-18 2,350.00
2011-07-15 2,380.00
2011-07-14 2,400.00
2011-07-13 2,450.00
2011-07-12 2,450.00
2011-07-11 2,450.00
2011-07-08 2,360.00
2011-07-07 2,550.00
2011-07-06 2,550.00
2011-07-05 2,500.00
2011-07-04 2,500.00
2011-06-30 2,600.00
2011-06-29 2,550.00
2011-06-28 2,550.00
2011-06-27 2,500.00
2011-06-24 2,350.00
2011-06-23 2,320.00
2011-06-22 2,230.00
2011-06-21 2,220.00
2011-06-20 2,180.00
2011-06-17 2,150.00
2011-06-16 2,180.00
2011-06-15 2,200.00
2011-06-14 2,200.00
2011-06-13 2,260.00
2011-06-10 2,150.00
2011-06-09 2,080.00
2011-06-08 2,100.00
2011-06-07 2,170.00
2011-06-03 2,190.00
2011-06-02 2,200.00
2011-06-01 2,280.00
2011-05-31 2,300.00
2011-05-30 2,140.00
2011-05-27 2,200.00
2011-05-26 2,240.00
2011-05-25 2,240.00
2011-05-24 2,240.00
2011-05-23 2,100.00
2011-05-20 2,240.00
2011-05-19 2,190.00
2011-05-18 2,320.00
2011-05-17 2,390.00
2011-05-16 2,400.00
2011-05-13 2,450.00
2011-05-12 2,450.00
2011-05-11 2,500.00
2011-05-09 2,550.00
2011-05-06 2,600.00
2011-05-05 2,600.00
2011-05-04 2,650.00
2011-05-03 2,650.00
2011-04-29 2,700.00
2011-04-28 2,700.00
2011-04-27 2,700.00
2011-04-26 2,800.00
2011-04-21 2,800.00
2011-04-20 2,750.00
2011-04-19 2,700.00
2011-04-18 2,600.00
2011-04-15 2,750.00
2011-04-14 2,650.00
2011-04-13 2,750.00
2011-04-12 2,750.00
2011-04-11 2,800.00
2011-04-08 2,800.00
2011-04-07 2,750.00
2011-04-06 2,800.00
2011-04-04 2,800.00
2011-04-01 2,850.00
2011-03-31 2,800.00
2011-03-30 2,750.00
2011-03-29 2,750.00
2011-03-28 2,750.00
2011-03-25 2,850.00
2011-03-24 2,900.00
2011-03-23 2,750.00
2011-03-22 2,600.00
2011-03-21 2,550.00
2011-03-18 2,500.00
2011-03-17 2,400.00
2011-03-16 2,400.00
2011-03-15 2,550.00
2011-03-14 2,550.00
2011-03-11 2,600.00
2011-03-10 2,600.00
2011-03-09 2,650.00
2011-03-08 2,700.00
2011-03-07 2,650.00
2011-03-04 2,650.00
2011-03-03 2,700.00
2011-03-02 2,750.00
2011-03-01 2,700.00
2011-02-28 2,700.00
2011-02-25 2,700.00
2011-02-24 2,600.00
2011-02-23 2,600.00
2011-02-22 2,500.00
2011-02-21 2,550.00
2011-02-18 2,550.00
2011-02-17 2,550.00
2011-02-16 2,600.00
2011-02-15 2,600.00
2011-02-14 2,650.00
2011-02-11 2,700.00
2011-02-10 2,600.00
2011-02-09 2,650.00
2011-02-08 2,750.00
2011-02-07 2,800.00
2011-02-02 2,850.00
2011-02-01 2,750.00
2011-01-31 2,700.00
2011-01-28 2,600.00
2011-01-27 2,700.00
2011-01-26 2,750.00
2011-01-25 2,750.00
2011-01-24 2,750.00
2011-01-21 2,850.00
2011-01-20 2,850.00
2011-01-19 2,800.00
2011-01-18 2,900.00
2011-01-17 2,800.00
2011-01-14 3,000.00
2011-01-13 3,000.00
2011-01-12 3,050.00
2011-01-11 3,050.00
2011-01-10 3,050.00
2011-01-07 3,100.00
2011-01-06 2,950.00
2011-01-05 2,950.00
2011-01-04 3,000.00
2011-01-03 2,900.00
2010-12-31 2,900.00
2010-12-30 2,900.00
2010-12-29 3,050.00
2010-12-28 3,050.00
2010-12-24 3,050.00
2010-12-23 3,100.00
2010-12-22 3,100.00
2010-12-21 3,050.00
2010-12-20 3,100.00
2010-12-17 2,900.00
2010-12-16 3,000.00
2010-12-15 2,950.00
2010-12-14 2,900.00
2010-12-13 2,800.00
2010-12-10 2,750.00
2010-12-09 2,650.00
2010-12-08 2,850.00
2010-12-07 2,900.00
2010-12-06 3,100.00
2010-12-03 3,350.00
2010-12-02 3,250.00
2010-12-01 3,300.00
2010-11-30 3,350.00
2010-11-29 3,350.00
2010-11-26 3,350.00
2010-11-25 3,450.00
2010-11-24 3,450.00
2010-11-23 3,150.00
2010-11-22 3,250.00
2010-11-19 3,200.00
2010-11-18 3,400.00
2010-11-17 3,450.00
2010-11-16 3,550.00
2010-11-15 3,300.00
2010-11-12 3,450.00
2010-11-11 3,500.00
2010-11-10 3,700.00
2010-11-09 3,300.00
2010-11-08 3,250.00
2010-11-05 3,150.00
2010-11-04 3,200.00
2010-11-03 3,100.00
2010-11-02 3,100.00
2010-11-01 3,100.00
2010-10-29 3,000.00
2010-10-28 3,000.00
2010-10-27 3,000.00
2010-10-26 3,050.00
2010-10-25 3,000.00
2010-10-22 3,100.00
2010-10-21 3,100.00
2010-10-20 3,000.00
2010-10-19 3,050.00
2010-10-18 3,000.00
2010-10-15 2,950.00
2010-10-14 3,000.00
2010-10-13 3,050.00
2010-10-12 2,850.00
2010-10-11 2,800.00
2010-10-08 2,800.00
2010-10-07 2,850.00
2010-10-06 3,100.00
2010-10-05 3,250.00
2010-10-04 3,200.00
2010-09-30 3,400.00
2010-09-29 3,050.00
2010-09-28 3,000.00
2010-09-27 2,900.00
2010-09-24 2,800.00
2010-09-22 2,700.00
2010-09-21 2,750.00
2010-09-20 2,750.00
2010-09-17 2,800.00
2010-09-16 2,800.00
2010-09-15 2,800.00
2010-09-14 2,800.00
2010-09-13 2,750.00
2010-09-10 2,750.00
2010-09-09 2,800.00
2010-09-08 2,850.00
2010-09-07 2,850.00
2010-09-06 2,800.00
2010-09-03 2,800.00
2010-09-02 2,800.00
2010-09-01 2,800.00
2010-08-31 2,800.00
2010-08-30 2,900.00
2010-08-27 2,800.00
2010-08-26 2,800.00
2010-08-25 2,800.00
2010-08-24 2,900.00
2010-08-23 2,900.00
2010-08-20 2,950.00
2010-08-19 2,950.00
2010-08-18 2,850.00
2010-08-17 2,850.00
2010-08-16 2,850.00
2010-08-13 2,850.00
2010-08-12 2,750.00
2010-08-11 2,750.00
2010-08-10 2,750.00
2010-08-09 2,750.00
2010-08-06 2,750.00
2010-08-05 2,700.00
2010-08-04 2,750.00
2010-08-03 2,700.00
2010-08-02 2,750.00
2010-07-30 2,750.00
2010-07-29 2,750.00
2010-07-28 2,750.00
2010-07-27 2,850.00
2010-07-26 2,750.00
2010-07-23 2,700.00
2010-07-22 2,700.00
2010-07-21 2,700.00
2010-07-20 2,700.00
2010-07-19 2,750.00
2010-07-16 2,800.00
2010-07-15 2,750.00
2010-07-14 2,800.00
2010-07-13 2,900.00
2010-07-12 2,900.00
2010-07-09 2,700.00
2010-07-08 2,750.00
2010-07-07 2,650.00
2010-07-06 2,750.00
2010-07-05 2,850.00
2010-07-02 2,850.00
2010-06-30 2,950.00
2010-06-29 2,900.00
2010-06-28 2,850.00
2010-06-25 2,950.00
2010-06-24 2,900.00
2010-06-23 2,900.00
2010-06-22 2,900.00
2010-06-21 2,850.00
2010-06-18 2,900.00
2010-06-17 2,900.00
2010-06-15 2,950.00
2010-06-14 2,800.00
2010-06-11 2,850.00
2010-06-10 2,600.00
2010-06-09 2,450.00
2010-06-08 2,500.00
2010-06-07 2,650.00
2010-06-04 2,650.00
2010-06-03 3,000.00
2010-06-02 2,850.00
2010-06-01 2,950.00
2010-05-31 3,100.00
2010-05-28 2,850.00
2010-05-27 2,450.00
2010-05-26 2,290.00
2010-05-25 2,120.00
2010-05-24 2,390.00
2010-05-20 2,450.00
2010-05-19 2,600.00
2010-05-18 2,700.00
2010-05-17 2,650.00
2010-05-14 2,850.00
2010-05-13 2,850.00
2010-05-12 2,950.00
2010-05-11 3,000.00
2010-05-10 2,950.00
2010-05-07 2,850.00
2010-05-06 3,100.00
2010-05-05 3,250.00
2010-05-04 3,150.00
2010-05-03 3,100.00
2010-04-30 3,200.00
2010-04-29 3,100.00
2010-04-28 3,250.00
2010-04-27 3,300.00
2010-04-26 3,300.00
2010-04-23 3,400.00
2010-04-22 3,500.00
2010-04-21 3,250.00
2010-04-20 3,300.00
2010-04-19 3,250.00
2010-04-16 3,500.00
2010-04-15 3,500.00
2010-04-14 3,450.00
2010-04-13 3,500.00
2010-04-12 3,550.00
2010-04-09 3,650.00
2010-04-08 3,800.00
2010-04-07 3,250.00
2010-04-01 3,300.00
2010-03-31 3,300.00
2010-03-30 3,200.00
2010-03-29 3,200.00
2010-03-26 3,150.00
2010-03-25 3,150.00
2010-03-24 3,050.00
2010-03-23 3,050.00
2010-03-22 3,300.00
2010-03-19 3,150.00
2010-03-18 3,100.00
2010-03-17 2,950.00
2010-03-16 3,000.00
2010-03-15 3,000.00
2010-03-12 3,050.00
2010-03-11 3,000.00
2010-03-10 2,850.00
2010-03-09 3,200.00
2010-03-08 3,350.00
2010-03-05 3,250.00
2010-03-04 2,950.00
2010-03-03 2,950.00
2010-03-02 3,050.00
2010-03-01 2,700.00
2010-02-26 2,450.00
2010-02-25 2,380.00
2010-02-24 2,380.00
2010-02-23 2,390.00
2010-02-22 2,390.00
2010-02-19 2,290.00
2010-02-18 2,290.00
2010-02-17 2,290.00
2010-02-12 2,280.00
2010-02-11 2,250.00
2010-02-10 2,250.00
2010-02-09 2,200.00
2010-02-08 2,120.00
2010-02-05 2,120.00
2010-02-04 2,150.00
2010-02-03 2,150.00
2010-02-02 2,110.00
2010-02-01 2,200.00
2010-01-29 2,230.00
2010-01-28 2,260.00
2010-01-27 2,200.00
2010-01-26 2,180.00
2010-01-25 2,320.00
2010-01-22 2,200.00
2010-01-21 2,380.00
2010-01-20 2,500.00
2010-01-19 2,400.00
2010-01-18 2,650.00
2010-01-15 2,800.00
2010-01-14 2,600.00
2010-01-13 2,750.00
2010-01-12 2,350.00
2010-01-11 2,350.00
2010-01-08 2,030.00
2010-01-07 1,960.00
2010-01-06 1,960.00
2010-01-05 2,010.00
2010-01-04 1,930.00
2009-12-31 1,750.00
2009-12-30 1,740.00
2009-12-29 1,740.00
2009-12-28 1,750.00
2009-12-24 1,780.00
2009-12-23 1,800.00
2009-12-22 1,840.00
2009-12-21 1,810.00
2009-12-18 1,790.00
2009-12-17 1,850.00
2009-12-16 1,840.00
2009-12-15 1,880.00
2009-12-14 1,820.00
2009-12-11 1,780.00
2009-12-10 1,780.00
2009-12-09 1,940.00
2009-12-08 1,700.00
2009-12-07 1,640.00
2009-12-04 1,650.00
2009-12-03 1,800.00
2009-12-02 1,930.00
2009-12-01 1,650.00
2009-11-30 1,650.00
2009-11-27 1,650.00
2009-11-26 1,650.00
2009-11-25 1,650.00
2009-11-24 1,650.00
2009-11-23 1,650.00
2009-11-20 1,650.00
2009-11-19 1,650.00
2009-11-18 1,650.00
2009-11-17 1,650.00
2009-11-16 1,650.00
2009-11-13 1,650.00
2009-11-12 1,650.00
2009-11-11 1,650.00
2009-11-10 1,650.00
2009-11-09 1,650.00
2009-11-06 1,650.00
2009-11-05 1,650.00
2009-11-04 1,650.00
2009-11-03 1,650.00
2009-11-02 1,650.00
2009-10-30 1,650.00
2009-10-29 1,650.00
2009-10-28 1,650.00
2009-10-27 1,650.00
2009-10-23 1,650.00
2009-10-22 1,650.00
2009-10-21 1,650.00
2009-10-20 1,650.00
2009-10-19 1,650.00
2009-10-16 1,650.00
2009-10-15 1,650.00
2009-10-14 1,650.00
2009-10-13 1,650.00
2009-10-12 1,650.00
2009-10-09 1,650.00
2009-10-08 1,680.00
2009-10-07 1,680.00
2009-10-06 1,720.00
2009-10-05 1,780.00
2009-10-02 1,680.00
2009-09-30 1,620.00
2009-09-29 1,650.00
2009-09-28 1,620.00
2009-09-25 1,800.00
2009-09-24 1,660.00
2009-09-23 1,990.00
2009-09-22 2,310.00
2009-09-21 1,850.00
2009-09-18 1,850.00
2009-09-17 1,550.00
2009-09-16 1,420.00
2009-09-15 1,520.00
2009-09-14 1,450.00
2009-09-11 1,270.00
2009-09-10 1,260.00
2009-09-09 1,200.00
2009-09-08 1,230.00
2009-09-07 1,240.00
2009-09-04 1,200.00
2009-09-03 1,230.00
2009-09-02 1,230.00
2009-09-01 1,250.00
2009-08-31 1,100.00
2009-08-28 1,210.00
2009-08-27 1,210.00
2009-08-26 1,150.00
2009-08-25 1,140.00
2009-08-24 1,100.00
2009-08-21 1,120.00
2009-08-20 1,080.00
2009-08-19 1,060.00
2009-08-18 1,100.00
2009-08-17 1,150.00
2009-08-14 1,200.00
2009-08-13 1,160.00
2009-08-12 1,270.00
2009-08-11 1,260.00
2009-08-10 1,200.00
2009-08-07 1,080.00
2009-08-06 1,080.00
2009-08-05 1,040.00
2009-08-04 1,040.00
2009-08-03 1,200.00
2009-07-31 1,220.00
2009-07-30 1,080.00
2009-07-29 1,070.00
2009-07-28 1,080.00
2009-07-27 1,070.00
2009-07-24 1,070.00
2009-07-23 1,100.00
2009-07-22 1,070.00
2009-07-21 970.00
2009-07-20 1,010.00
2009-07-17 1,010.00
2009-07-16 1,040.00
2009-07-15 1,050.00
2009-07-14 1,130.00
2009-07-13 1,140.00
2009-07-10 1,140.00
2009-07-09 1,090.00
2009-07-08 1,110.00
2009-07-07 1,010.00
2009-07-06 950.00
2009-07-03 950.00
2009-07-02 980.00
2009-06-30 1,020.00
2009-06-29 1,100.00
2009-06-26 1,050.00
2009-06-25 1,000.00
2009-06-24 1,000.00
2009-06-23 1,090.00
2009-06-22 1,100.00
2009-06-19 1,200.00
2009-06-18 1,240.00
2009-06-17 1,220.00
2009-06-16 1,250.00
2009-06-15 1,030.00
2009-06-12 1,000.00
2009-06-11 1,070.00
2009-06-10 1,010.00
2009-06-09 1,060.00
2009-06-08 1,100.00
2009-06-05 1,100.00
2009-06-04 1,180.00
2009-06-03 1,100.00
2009-06-02 1,090.00
2009-06-01 1,150.00
2009-05-29 1,130.00
2009-05-27 1,110.00
2009-05-26 1,080.00
2009-05-25 1,070.00
2009-05-22 1,100.00
2009-05-21 1,180.00
2009-05-20 1,230.00
2009-05-19 1,150.00
2009-05-18 970.00
2009-05-15 860.00
2009-05-14 860.00
2009-05-13 870.00
2009-05-12 870.00
2009-05-11 880.00
2009-05-08 880.00
2009-05-07 840.00
2009-05-06 790.00
2009-05-05 800.00
2009-05-04 800.00
2009-04-30 810.00
2009-04-29 810.00
2009-04-28 790.00
2009-04-27 850.00
2009-04-24 900.00
2009-04-23 840.00
2009-04-22 870.00
2009-04-21 840.00
2009-04-20 790.00
2009-04-17 830.00
2009-04-16 900.00
2009-04-15 900.00
2009-04-14 930.00
2009-04-09 870.00
2009-04-08 880.00
2009-04-07 850.00
2009-04-06 930.00
2009-04-03 870.00
2009-04-02 850.00
2009-04-01 1,020.00
2009-03-31 1,030.00
2009-03-30 1,050.00
2009-03-27 1,020.00
2009-03-26 1,030.00
2009-03-25 1,000.00
2009-03-24 1,040.00
2009-03-23 1,070.00
2009-03-20 1,060.00
2009-03-19 1,080.00
2009-03-18 1,110.00
2009-03-17 1,110.00
2009-03-16 930.00
2009-03-13 1,130.00
2009-03-12 1,150.00
2009-03-11 1,150.00
2009-03-10 1,170.00
2009-03-09 1,170.00
2009-03-06 1,150.00
2009-03-05 1,150.00
2009-03-04 1,210.00
2009-03-03 1,170.00
2009-03-02 1,150.00
2009-02-27 1,190.00
2009-02-26 1,180.00
2009-02-25 1,180.00
2009-02-24 1,130.00
2009-02-23 1,260.00
2009-02-20 1,250.00
2009-02-19 1,280.00
2009-02-18 1,350.00
2009-02-17 1,380.00
2009-02-16 1,480.00
2009-02-13 1,410.00
2009-02-12 1,430.00
2009-02-11 1,400.00
2009-02-10 1,230.00
2009-02-09 1,200.00
2009-02-06 1,200.00
2009-02-05 1,220.00
2009-02-04 1,280.00
2009-02-03 1,200.00
2009-02-02 1,300.00
2009-01-30 1,340.00
2009-01-29 1,300.00
2009-01-23 1,180.00
2009-01-22 1,150.00
2009-01-21 1,190.00
2009-01-20 1,230.00
2009-01-19 1,200.00
2009-01-16 1,230.00
2009-01-15 1,260.00
2009-01-14 1,280.00
2009-01-13 1,140.00
2009-01-12 1,200.00
2009-01-09 1,290.00
2009-01-08 1,400.00
2009-01-07 1,410.00
2009-01-06 1,480.00
2009-01-05 1,560.00
2009-01-02 1,550.00
2008-12-31 1,550.00
2008-12-30 1,490.00
2008-12-29 1,400.00
2008-12-24 1,580.00
2008-12-23 1,530.00
2008-12-22 1,590.00
2008-12-19 1,620.00
2008-12-18 1,530.00
2008-12-17 1,520.00
2008-12-16 1,400.00
2008-12-15 1,440.00
2008-12-12 1,380.00
2008-12-11 1,400.00
2008-12-10 1,360.00
2008-12-09 1,550.00
2008-12-08 1,580.00
2008-12-05 1,390.00
2008-12-04 1,550.00
2008-12-03 1,500.00
2008-12-02 1,590.00
2008-12-01 1,580.00
2008-11-28 1,600.00
2008-11-27 1,650.00
2008-11-26 1,480.00
2008-11-25 1,610.00
2008-11-24 1,650.00
2008-11-21 1,570.00
2008-11-20 1,690.00
2008-11-19 1,740.00
2008-11-18 1,700.00
2008-11-17 2,000.00
2008-11-14 1,910.00
2008-11-13 1,860.00
2008-11-12 1,880.00
2008-11-11 1,590.00
2008-11-10 1,240.00
2008-11-07 1,100.00
2008-11-06 1,200.00
2008-11-05 1,050.00
2008-11-04 1,140.00
2008-11-03 1,100.00
2008-10-31 1,010.00
2008-10-30 990.00
2008-10-29 870.00
2008-10-28 700.00
2008-10-27 780.00
2008-10-24 850.00
2008-10-23 1,200.00
2008-10-22 1,230.00
2008-10-21 1,360.00
2008-10-20 1,720.00
2008-10-17 1,800.00
2008-10-16 1,740.00
2008-10-15 1,870.00
2008-10-14 1,900.00
2008-10-13 1,800.00
2008-10-10 1,830.00
2008-10-09 1,920.00
2008-10-08 1,980.00
2008-10-06 2,030.00
2008-10-03 2,170.00
2008-10-02 2,190.00
2008-09-30 2,140.00
2008-09-29 2,160.00
2008-09-26 2,010.00
2008-09-25 2,300.00
2008-09-24 2,300.00
2008-09-23 2,350.00
2008-09-22 2,180.00
2008-09-19 2,350.00
2008-09-18 1,320.00
2008-09-17 1,500.00
2008-09-16 1,700.00
2008-09-12 2,120.00
2008-09-11 2,050.00
2008-09-10 2,500.00
2008-09-09 3,200.00
2008-09-08 3,600.00
2008-09-05 3,750.00
2008-09-04 4,150.00
2008-09-03 4,400.00
2008-09-02 4,750.00
2008-09-01 4,450.00
2008-08-29 4,550.00
2008-08-28 4,700.00
2008-08-27 4,850.00
2008-08-26 4,850.00
2008-08-25 5,000.00
2008-08-21 4,300.00
2008-08-20 4,350.00
2008-08-19 4,300.00
2008-08-18 4,550.00
2008-08-15 4,850.00
2008-08-14 4,850.00
2008-08-13 4,900.00
2008-08-12 5,100.00
2008-08-11 5,500.00
2008-08-08 5,800.00
2008-08-07 5,900.00
2008-08-05 6,200.00
2008-08-04 6,600.00
2008-08-01 6,400.00
2008-07-31 5,400.00
2008-07-30 5,400.00
2008-07-29 5,700.00
2008-07-28 5,300.00
2008-07-25 5,700.00
2008-07-24 5,900.00
2008-07-23 6,400.00
2008-07-22 6,200.00
2008-07-21 5,900.00
2008-07-18 4,050.00
2008-07-17 4,050.00
2008-07-16 4,050.00
2008-07-15 4,050.00
2008-07-14 4,050.00
2008-07-11 4,050.00
2008-07-10 3,450.00
2008-07-09 3,400.00
2008-07-08 3,100.00
2008-07-07 3,000.00
2008-07-04 2,800.00
2008-07-03 2,350.00
2008-07-02 2,060.00
2008-06-30 1,960.00
2008-06-27 1,940.00
2008-06-26 1,950.00
2008-06-25 1,930.00
2008-06-24 1,930.00
2008-06-23 1,940.00
2008-06-20 1,950.00
2008-06-19 2,190.00
2008-06-18 2,140.00
2008-06-17 2,090.00
2008-06-16 2,100.00
2008-06-13 2,090.00
2008-06-12 2,190.00
2008-06-11 2,250.00
2008-06-10 2,220.00
2008-06-06 2,340.00
2008-06-05 2,280.00
2008-06-04 2,360.00
2008-06-03 2,380.00
2008-06-02 2,380.00
2008-05-30 2,350.00
2008-05-29 2,340.00
2008-05-28 2,350.00
2008-05-27 2,400.00
2008-05-26 2,380.00
2008-05-23 2,550.00
2008-05-22 2,400.00
2008-05-21 2,500.00
2008-05-20 2,400.00
2008-05-19 2,550.00
2008-05-16 2,800.00
2008-05-15 2,900.00
2008-05-14 3,000.00
2008-05-13 2,950.00
2008-05-09 2,900.00
2008-05-08 2,950.00
2008-05-07 3,150.00
2008-05-06 3,150.00
2008-05-05 3,100.00
2008-05-02 3,350.00
2008-04-30 3,700.00
2008-04-29 3,100.00
2008-04-28 3,250.00
2008-04-25 3,000.00
2008-04-24 2,850.00
2008-04-23 2,650.00
2008-04-22 2,360.00
2008-04-21 2,370.00
2008-04-18 2,370.00
2008-04-17 2,400.00
2008-04-16 2,550.00
2008-04-15 2,500.00
2008-04-14 2,400.00
2008-04-11 2,550.00
2008-04-10 2,800.00
2008-04-09 2,800.00
2008-04-08 2,800.00
2008-04-07 2,800.00
2008-04-03 2,800.00
2008-04-02 2,450.00
2008-04-01 2,450.00
2008-03-31 2,390.00
2008-03-28 2,370.00
2008-03-27 2,260.00
2008-03-26 2,230.00
2008-03-25 2,230.00
2008-03-20 2,220.00
2008-03-19 2,390.00
2008-03-18 2,340.00
2008-03-17 2,300.00
2008-03-14 2,750.00
2008-03-13 3,000.00
2008-03-12 3,200.00
2008-03-11 3,150.00
2008-03-10 3,000.00
2008-03-07 4,200.00
2008-03-06 4,200.00
2008-03-05 3,750.00
2008-03-04 3,700.00
2008-03-03 3,600.00
2008-02-29 3,800.00
2008-02-28 3,800.00
2008-02-27 3,250.00
2008-02-26 3,000.00
2008-02-25 2,900.00
2008-02-22 2,800.00
2008-02-21 2,900.00
2008-02-20 2,600.00
2008-02-19 2,400.00
2008-02-18 2,340.00
2008-02-15 2,260.00
2008-02-14 2,230.00
2008-02-13 2,200.00
2008-02-12 2,220.00
2008-02-11 2,210.00
2008-02-06 2,090.00
2008-02-05 1,680.00
2008-02-04 1,540.00
2008-02-01 1,360.00
2008-01-31 1,240.00
2008-01-30 1,700.00
2008-01-29 1,780.00
2008-01-28 1,820.00
2008-01-25 1,900.00
2008-01-24 1,850.00
2008-01-23 1,550.00
2008-01-22 1,850.00
2008-01-21 1,890.00
2008-01-18 2,150.00
2008-01-17 2,130.00
2008-01-16 2,100.00
2008-01-15 2,380.00
2008-01-14 2,330.00
2008-01-11 2,600.00
2008-01-10 2,600.00
2008-01-09 2,500.00
2008-01-08 2,360.00
2008-01-07 2,360.00
2008-01-04 2,360.00
2008-01-03 2,360.00
2008-01-02 2,550.00
2007-12-31 2,750.00
2007-12-28 2,950.00
2007-12-27 3,050.00
2007-12-24 3,050.00
2007-12-21 2,950.00
2007-12-20 2,890.00
2007-12-19 2,775.00
2007-12-18 2,565.00
2007-12-17 2,445.00
2007-12-14 2,440.00
2007-12-13 2,605.00
2007-12-12 2,825.00
2007-12-11 2,700.00
2007-12-10 2,560.00
2007-12-07 2,470.00
2007-12-06 2,375.00
2007-12-05 2,375.00
2007-12-04 2,265.00
2007-12-03 2,215.00
2007-11-30 2,060.00
2007-11-29 2,000.00
2007-11-28 1,885.00
2007-11-27 1,975.00
2007-11-26 1,975.00
2007-11-23 1,760.00
2007-11-22 1,905.00
2007-11-21 2,075.00
2007-11-20 2,285.00
2007-11-19 2,475.00
2007-11-16 2,200.00
2007-11-15 1,850.00
2007-11-14 1,655.00
2007-11-13 1,540.00
2007-11-12 1,420.00
2007-11-09 1,280.00
2007-11-08 1,120.00
2007-11-07 1,050.00
2007-11-06 950.00
2007-11-05 900.00
2007-11-02 835.00
2007-11-01 925.00
2007-10-31 785.00
2007-10-30 775.00
2007-10-29 785.00
2007-10-26 740.00
2007-10-25 725.00
2007-10-24 810.00
2007-10-23 875.00
2007-10-22 880.00
2007-10-18 760.00
2007-10-17 675.00
2007-10-16 575.00
2007-10-15 600.00
2007-10-12 700.00
2007-10-11 680.00
2007-10-10 775.00
2007-10-09 775.00
2007-10-08 845.00
2007-10-05 850.00
2007-10-04 880.00
2007-10-03 735.00
2007-10-02 805.00
2007-09-28 930.00
2007-09-27 905.00
2007-09-25 830.00
2007-09-24 775.00
2007-09-21 775.00
2007-09-20 825.00
2007-09-19 850.00
2007-09-18 850.00
2007-09-17 875.00
2007-09-14 900.00
2007-09-13 825.00
2007-09-12 825.00
2007-09-11 785.00
2007-09-10 825.00
2007-09-07 775.00
2007-09-06 775.00
2007-09-05 820.00
2007-09-04 800.00
2007-09-03 800.00
2007-08-31 800.00
2007-08-30 800.00
2007-08-29 805.00
2007-08-28 870.00
2007-08-27 930.00
2007-08-24 775.00
2007-08-23 765.00
2007-08-22 790.00
2007-08-21 890.00
2007-08-20 890.00
2007-08-17 785.00
2007-08-16 900.00
2007-08-15 900.00
2007-08-14 1,000.00
2007-08-13 1,025.00
2007-08-10 935.00
2007-08-09 850.00
2007-08-08 865.00
2007-08-07 975.00
2007-08-06 1,010.00
2007-08-03 1,050.00
2007-08-02 890.00
2007-08-01 945.00
2007-07-31 950.00
2007-07-30 940.00
2007-07-27 920.00
2007-07-26 1,000.00
2007-07-25 950.00
2007-07-24 805.00
2007-07-23 720.00
2007-07-20 785.00
2007-07-19 775.00
2007-07-18 775.00
2007-07-17 695.00
2007-07-16 670.00
2007-07-13 670.00
2007-07-12 615.00
2007-07-11 665.00
2007-07-10 665.00
2007-07-09 670.00
2007-07-06 720.00
2007-07-05 600.00
2007-07-04 540.00
2007-07-03 285.00
2007-06-29 285.00
2007-06-28 285.00
2007-06-27 285.00
2007-06-26 285.00
2007-06-25 285.00
2007-06-22 285.00
2007-06-21 220.00
2007-06-20 125.00
2007-06-18 160.00
2007-06-15 140.00
2007-06-14 160.00
2007-06-13 160.00
2007-06-12 137.50
2007-06-11 150.00
2007-06-08 132.50
2007-06-07 132.50
2007-06-06 132.50
2007-06-05 132.50
2007-06-04 125.00
2007-06-01 120.00
2007-05-31 125.00
2007-05-30 100.00
2007-05-29 100.00
2007-05-28 117.50
2007-05-25 120.00
2007-05-23 122.50
2007-05-22 122.50
2007-05-21 122.50
2007-05-18 122.50
2007-05-17 122.50
2007-05-16 150.00
2007-05-15 155.00
2007-05-14 160.00
2007-05-11 175.00
2007-05-10 125.00
2007-05-09 75.00
2007-05-08 75.00
2007-05-07 60.00
2007-05-04 50.00
2007-05-03 50.00
2007-05-02 50.00
2007-04-30 57.50
2007-04-27 55.00
2007-04-26 55.00
2007-04-25 55.00
2007-04-24 5.00
2007-04-23 5.00
2007-04-20 6.50
2007-04-19 2.50
2007-04-18 0.50
2007-04-17 -5.00
2007-04-16 -5.00
2007-04-13 -5.00
2007-04-12 -5.00
2007-04-11 -5.00
2007-04-10 -5.00
2007-04-04 -14.00
2007-04-03 -14.00
2007-04-02 -5.00
2007-03-30 -5.00
2007-03-29 -0.50
2007-03-28 -10.00
2007-03-27 -10.00
2007-03-26 -16.00
2007-03-23 -10.00
2007-03-22 -15.00
2007-03-21 -15.00
2007-03-20 -9.00
2007-03-19 -9.00
2007-03-16 -10.00
2007-03-15 -10.00
2007-03-14 -10.00
2007-03-13 -10.00
2007-03-12 -10.00
2007-03-09 -10.00
2007-03-08 -10.00
2007-03-07 -10.00
2007-03-06 -10.00
2007-03-05 -10.00
2007-03-02 -10.00
2007-03-01 -10.00
2007-02-28 -10.00
2007-02-27 -10.00
2007-02-26 -10.00
2007-02-23 -10.00
2007-02-22 -30.00
2007-02-21 -30.00
2007-02-16 -30.00
2007-02-15 -30.00
2007-02-14 -30.00
2007-02-13 -30.00
2007-02-12 -30.00
2007-02-09 -30.00
2007-02-08 -35.00
2007-02-07 -35.00
2007-02-06 -40.00
2007-02-05 -21.50
2007-02-02 -21.50
2007-02-01 -21.50
2007-01-31 -21.50
2007-01-30 -21.50
2007-01-29 -21.50
2007-01-26 -21.50
2007-01-25 -21.50
2007-01-24 -21.50
2007-01-23 -21.50
2007-01-22 -21.50
2007-01-19 -21.50
2007-01-18 -21.50
2007-01-17 -21.50
2007-01-16 -21.50
2007-01-15 -21.50
2007-01-12 -21.50
2007-01-11 -21.50
2007-01-10 -21.50
2007-01-09 -21.50
2007-01-08 -21.50
2007-01-05 -21.50
2007-01-04 -21.50
2007-01-03 -21.50
2007-01-02 -21.50
2006-12-29 -21.50
2006-12-28 -21.50
2006-12-27 -21.50
2006-12-22 -21.50
2006-12-21 -21.50
2006-12-20 -21.50
2006-12-19 -21.50
2006-12-18 -21.50
2006-12-15 -21.50
2006-12-14 -21.50
2006-12-13 -21.50
2006-12-12 -21.50
2006-12-11 -21.50
2006-12-08 -21.50
2006-12-07 -20.00
2006-12-06 -30.00
2006-12-05 -40.00
2006-12-04 -45.00
2006-12-01 -45.00
2006-11-30 -45.00
2006-11-29 -39.00
2006-11-28 -39.00
2006-11-27 -39.00
2006-11-24 -39.00
2006-11-23 -29.00
2006-11-22 -29.00
2006-11-21 -29.00
2006-11-20 -29.00
2006-11-17 -25.00
2006-11-16 -25.00
2006-11-15 -25.00
2006-11-14 -25.00
2006-11-13 -25.00
2006-11-10 -25.00
2006-11-09 -25.00
2006-11-08 -25.00
2006-11-07 -20.00
2006-11-06 -20.00
2006-11-03 -8.50
2006-11-02 -8.00
2006-11-01 -8.00
2006-10-31 -7.50
2006-10-27 -7.50
2006-10-26 -7.50
2006-10-25 -7.50
2006-10-24 -7.50
2006-10-23 -7.50
2006-10-20 -7.50
2006-10-19 -7.50
2006-10-18 -7.50
2006-10-17 -7.50
2006-10-16 -7.50
2006-10-13 -7.50
2006-10-12 -7.50
2006-10-11 -7.50
2006-10-10 -7.50
2006-10-09 -7.50
2006-10-06 -7.50
2006-10-05 -7.50
2006-10-04 -7.50
2006-10-03 -7.50
2006-09-29 -7.50
2006-09-28 -7.50
2006-09-27 -7.50
2006-09-26 -7.50
2006-09-25 -7.50
2006-09-22 -7.50
2006-09-21 -7.50
2006-09-20 -7.50
2006-09-19 -7.50
2006-09-18 -7.50
2006-09-15 -7.50
2006-09-14 -7.50
2006-09-13 -7.50
2006-09-12 -7.50
2006-09-11 -7.50
2006-09-08 -7.50
2006-09-07 -7.50
2006-09-06 -7.50
2006-09-05 -7.50
2006-09-04 -7.50
2006-09-01 -7.50
2006-08-31 -7.50
2006-08-30 -7.50
2006-08-29 -7.50
2006-08-28 -7.50
2006-08-25 -7.50
2006-08-24 -7.50
2006-08-23 -7.50
2006-08-22 -7.50
2006-08-21 -7.50
2006-08-18 -7.50
2006-08-17 -7.50
2006-08-16 -7.50
2006-08-15 -7.50
2006-08-14 -7.50
2006-08-11 -7.50
2006-08-10 -7.50
2006-08-09 -7.50
2006-08-08 -7.50
2006-08-07 -7.50
2006-08-04 -7.50
2006-08-03 -7.50
2006-08-02 0.00
2006-08-01 0.00
2006-07-31 0.00
2006-07-28 0.00
2006-07-27 0.00
2006-07-26 0.00
2006-07-25 0.00
2006-07-24 0.00
2006-07-21 0.00
2006-07-20 0.00
2006-07-19 0.00
2006-07-18 0.00
2006-07-17 0.00
2006-07-14 0.00
2006-07-13 0.00
2006-07-12 0.00
2006-07-11 0.00
2006-07-10 0.00
2006-07-07 0.00
2006-07-06 0.00
2006-07-05 0.00
2006-07-04 0.00
2006-07-03 0.00
2006-06-30 0.00
2006-06-29 0.00
2006-06-28 0.00
2006-06-27 0.00
2006-06-26 0.00
2006-06-23 0.00
2006-06-22 0.00
2006-06-21 0.00
2006-06-20 0.00
2006-06-19 0.00
2006-06-16 0.00
2006-06-15 0.00
2006-06-14 0.00
2006-06-13 0.00
2006-06-12 0.00
2006-06-09 0.00
2006-06-08 0.00
2006-06-07 0.00
2006-06-06 0.00
2006-06-05 0.00
2006-06-02 0.00
2006-06-01 0.00
2006-05-30 0.00
2006-05-29 0.00
2006-05-26 0.00
2006-05-25 0.00
2006-05-24 0.00
2006-05-23 0.00
2006-05-22 0.00
2006-05-19 0.00
2006-05-18 0.00
2006-05-17 0.00
2006-05-16 0.00
2006-05-15 0.00
2006-05-12 0.00
2006-05-11 0.00
2006-05-10 0.00
2006-05-09 0.00
2006-05-08 0.00
2006-05-04 0.00
2006-05-03 0.00
2006-05-02 0.00
2006-04-28 0.00
2006-04-27 0.00
2006-04-26 0.00
2006-04-25 0.00
2006-04-24 0.00
2006-04-21 0.00
2006-04-20 0.00
2006-04-19 -8.00
2006-04-18 -8.00
2006-04-13 -12.00
2006-04-12 -4.00
2006-04-11 0.00
2006-04-10 -12.00
2006-04-07 -16.00
2006-04-06 -16.00
2006-04-04 -16.00
2006-04-03 -20.00
2006-03-31 -16.00
2006-03-30 -20.00
2006-03-29 -12.00
2006-03-28 -20.00
2006-03-27 -20.00
2006-03-24 -20.00
2006-03-23 -20.00
2006-03-22 -20.00
2006-03-21 -28.00
2006-03-20 -24.00
2006-03-17 -24.00
2006-03-16 -24.00
2006-03-15 -20.00
2006-03-14 -16.00
2006-03-13 -16.00
2006-03-10 -16.00
2006-03-09 8.00
2006-03-08 16.00
2006-03-07 -12.00
2006-03-06 -4.00
2006-03-03 -12.00
2006-03-02 -12.00
2006-03-01 -12.00
2006-02-28 -12.00
2006-02-27 -28.00
2006-02-24 -28.00
2006-02-23 -28.00
2006-02-22 -28.00
2006-02-21 -28.00
2006-02-20 -32.00
2006-02-17 -20.00
2006-02-16 -20.00
2006-02-15 -28.00
2006-02-14 -28.00
2006-02-13 -28.00
2006-02-10 -28.00
2006-02-09 -20.00
2006-02-08 -20.00
2006-02-07 -20.00
2006-02-06 -20.00
2006-02-03 -20.00
2006-02-02 -24.00
2006-02-01 -24.00
2006-01-27 -20.00
2006-01-26 -20.00
2006-01-25 -20.00
2006-01-24 -20.00
2006-01-23 -20.00
2006-01-20 -20.00
2006-01-19 -8.00
2006-01-18 -20.00
2006-01-17 -8.00
2006-01-16 0.00
2006-01-13 8.00
2006-01-12 -32.00
2006-01-11 8.00
2006-01-10 4.00
2006-01-09 0.00
2006-01-06 0.00
2006-01-05 0.00
2006-01-04 0.00
2006-01-03 0.00
2005-12-30 0.00
2005-12-29 0.00
2005-12-28 0.00
2005-12-23 0.00
2005-12-22 0.00
2005-12-21 0.00
2005-12-20 0.00
2005-12-19 0.00
2005-12-16 0.00
2005-12-15 0.00
2005-12-14 0.00
2005-12-13 0.00
2005-12-12 0.00
2005-12-09 8.00
2005-12-08 8.00
2005-12-07 8.00
2005-12-06 0.00
2005-12-05 0.00
2005-12-02 0.00
2005-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top