Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2026-01-16 | -89.84 |
| 2026-01-15 | -92.28 |
| 2026-01-14 | -93.68 |
| 2026-01-13 | -93.52 |
| 2026-01-12 | -93.52 |
| 2026-01-09 | -93.52 |
| 2026-01-08 | -93.52 |
| 2026-01-07 | -93.52 |
| 2026-01-06 | -93.52 |
| 2026-01-05 | -93.52 |
| 2026-01-02 | -93.48 |
| 2025-12-31 | -93.48 |
| 2025-12-30 | -93.48 |
| 2025-12-29 | -93.19 |
| 2025-12-24 | -93.19 |
| 2025-12-23 | -93.19 |
| 2025-12-22 | -93.19 |
| 2025-12-19 | -93.19 |
| 2025-12-18 | -93.19 |
| 2025-12-17 | -93.52 |
| 2025-12-16 | -93.56 |
| 2025-12-15 | -93.56 |
| 2025-12-12 | -93.56 |
| 2025-12-11 | -93.56 |
| 2025-12-10 | -93.56 |
| 2025-12-09 | -93.56 |
| 2025-12-08 | -93.56 |
| 2025-12-05 | -93.56 |
| 2025-12-04 | -92.49 |
| 2025-12-03 | -92.49 |
| 2025-12-02 | -92.49 |
| 2025-12-01 | -92.49 |
| 2025-11-28 | -92.49 |
| 2025-11-27 | -92.36 |
| 2025-11-26 | -92.36 |
| 2025-11-25 | -91.74 |
| 2025-11-24 | -91.74 |
| 2025-11-21 | -91.74 |
| 2025-11-20 | -91.74 |
| 2025-11-19 | -91.74 |
| 2025-11-18 | -91.74 |
| 2025-11-17 | -91.74 |
| 2025-11-14 | -91.74 |
| 2025-11-13 | -91.70 |
| 2025-11-12 | -91.70 |
| 2025-11-11 | -91.12 |
| 2025-11-10 | -89.89 |
| 2025-11-07 | -90.38 |
| 2025-11-06 | -94.06 |
| 2025-11-05 | -94.06 |
| 2025-11-04 | -93.77 |
| 2025-11-03 | -93.64 |
| 2025-10-31 | -93.39 |
| 2025-10-30 | -92.90 |
| 2025-10-28 | -92.28 |
| 2025-10-27 | -91.41 |
| 2025-10-24 | -88.85 |
| 2025-10-23 | -88.44 |
| 2025-10-22 | -88.44 |
| 2025-10-21 | -88.44 |
| 2025-10-20 | -89.06 |
| 2025-10-17 | -89.47 |
| 2025-10-16 | -89.47 |
| 2025-10-15 | -89.47 |
| 2025-10-14 | -89.68 |
| 2025-10-13 | -89.06 |
| 2025-10-10 | -89.06 |
| 2025-10-09 | -89.06 |
| 2025-10-08 | -89.06 |
| 2025-10-06 | -89.06 |
| 2025-10-03 | -89.06 |
| 2025-10-02 | -88.85 |
| 2025-09-30 | -88.85 |
| 2025-09-29 | -88.44 |
| 2025-09-26 | -88.65 |
| 2025-09-25 | -88.65 |
| 2025-09-24 | -88.65 |
| 2025-09-23 | -89.06 |
| 2025-09-22 | -88.23 |
| 2025-09-19 | -88.23 |
| 2025-09-18 | -88.03 |
| 2025-09-17 | -88.03 |
| 2025-09-16 | -89.47 |
| 2025-09-15 | -88.23 |
| 2025-09-12 | -88.03 |
| 2025-09-11 | -89.89 |
| 2025-09-10 | -88.65 |
| 2025-09-09 | -89.47 |
| 2025-09-08 | -88.85 |
| 2025-09-05 | -88.85 |
| 2025-09-04 | -89.27 |
| 2025-09-03 | -89.27 |
| 2025-09-02 | -89.47 |
| 2025-09-01 | -88.85 |
| 2025-08-29 | -89.27 |
| 2025-08-28 | -89.06 |
| 2025-08-27 | -88.03 |
| 2025-08-26 | -88.65 |
| 2025-08-25 | -88.85 |
| 2025-08-22 | -88.65 |
| 2025-08-21 | -88.23 |
| 2025-08-20 | -89.06 |
| 2025-08-19 | -89.06 |
| 2025-08-18 | -88.85 |
| 2025-08-15 | -89.06 |
| 2025-08-14 | -88.85 |
| 2025-08-13 | -88.44 |
| 2025-08-12 | -88.23 |
| 2025-08-11 | -89.06 |
| 2025-08-08 | -88.44 |
| 2025-08-07 | -88.65 |
| 2025-08-06 | -88.44 |
| 2025-08-05 | -88.03 |
| 2025-08-04 | -88.03 |
| 2025-08-01 | -86.79 |
| 2025-07-31 | -76.88 |
| 2025-07-30 | -78.53 |
| 2025-07-29 | -80.60 |
| 2025-07-28 | -81.01 |
| 2025-07-25 | -82.87 |
| 2025-07-24 | -84.73 |
| 2025-07-23 | -85.35 |
| 2025-07-22 | -85.35 |
| 2025-07-21 | -84.73 |
| 2025-07-18 | -84.31 |
| 2025-07-17 | -83.49 |
| 2025-07-16 | -83.49 |
| 2025-07-15 | -83.49 |
| 2025-07-14 | -83.49 |
| 2025-07-11 | -83.49 |
| 2025-07-10 | -83.49 |
| 2025-07-09 | -83.28 |
| 2025-07-08 | -83.28 |
| 2025-07-07 | -83.49 |
| 2025-07-04 | -83.49 |
| 2025-07-03 | -83.07 |
| 2025-07-02 | -81.42 |
| 2025-06-30 | -81.22 |
| 2025-06-27 | -81.22 |
| 2025-06-26 | -81.22 |
| 2025-06-25 | -81.01 |
| 2025-06-24 | -82.66 |
| 2025-06-23 | -82.66 |
| 2025-06-20 | -82.66 |
| 2025-06-19 | -82.66 |
| 2025-06-18 | -82.66 |
| 2025-06-17 | -83.07 |
| 2025-06-16 | -83.07 |
| 2025-06-13 | -82.46 |
| 2025-06-12 | -82.25 |
| 2025-06-11 | -82.04 |
| 2025-06-10 | -81.63 |
| 2025-06-09 | -81.63 |
| 2025-06-06 | -81.63 |
| 2025-06-05 | -81.63 |
| 2025-06-04 | -80.80 |
| 2025-06-03 | -80.60 |
| 2025-06-02 | -82.46 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -82.66 |
| 2025-05-28 | -82.66 |
| 2025-05-27 | -82.46 |
| 2025-05-26 | -82.46 |
| 2025-05-23 | -83.07 |
| 2025-05-22 | -82.66 |
| 2025-05-21 | -82.66 |
| 2025-05-20 | -82.66 |
| 2025-05-19 | -82.66 |
| 2025-05-16 | -81.84 |
| 2025-05-15 | -79.36 |
| 2025-05-14 | -80.60 |
| 2025-05-13 | -80.60 |
| 2025-05-12 | -80.60 |
| 2025-05-09 | -80.60 |
| 2025-05-08 | -81.01 |
| 2025-05-07 | -81.01 |
| 2025-05-06 | -81.01 |
| 2025-05-02 | -79.36 |
| 2025-04-30 | -77.30 |
| 2025-04-29 | -77.30 |
| 2025-04-28 | -77.30 |
| 2025-04-25 | -77.30 |
| 2025-04-24 | -78.12 |
| 2025-04-23 | -78.12 |
| 2025-04-22 | -79.36 |
| 2025-04-17 | -79.57 |
| 2025-04-16 | -79.57 |
| 2025-04-15 | -79.57 |
| 2025-04-14 | -79.57 |
| 2025-04-11 | -79.36 |
| 2025-04-10 | -79.36 |
| 2025-04-09 | -79.36 |
| 2025-04-08 | -80.60 |
| 2025-04-07 | -80.18 |
| 2025-04-03 | -79.36 |
| 2025-04-02 | -79.36 |
| 2025-04-01 | -78.53 |
| 2025-03-31 | -79.36 |
| 2025-03-28 | -78.12 |
| 2025-03-27 | -78.95 |
| 2025-03-26 | -78.95 |
| 2025-03-25 | -77.71 |
| 2025-03-24 | -77.71 |
| 2025-03-21 | -75.64 |
| 2025-03-20 | -74.41 |
| 2025-03-19 | -77.30 |
| 2025-03-18 | -78.53 |
| 2025-03-17 | -77.71 |
| 2025-03-14 | -77.71 |
| 2025-03-13 | -77.30 |
| 2025-03-12 | -76.47 |
| 2025-03-11 | -76.47 |
| 2025-03-10 | -76.06 |
| 2025-03-07 | -74.82 |
| 2025-03-06 | -73.17 |
| 2025-03-05 | -74.41 |
| 2025-03-04 | -72.75 |
| 2025-03-03 | -78.12 |
| 2025-02-28 | -68.63 |
| 2025-02-27 | -68.63 |
| 2025-02-26 | -83.07 |
| 2025-02-25 | -84.52 |
| 2025-02-24 | -85.35 |
| 2025-02-21 | -85.55 |
| 2025-02-20 | -84.73 |
| 2025-02-19 | -84.52 |
| 2025-02-18 | -84.31 |
| 2025-02-17 | -84.11 |
| 2025-02-14 | -84.11 |
| 2025-02-13 | -83.69 |
| 2025-02-12 | -83.69 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -85.35 |
| 2025-02-07 | -85.35 |
| 2025-02-06 | -85.35 |
| 2025-02-05 | -85.35 |
| 2025-02-04 | -85.35 |
| 2025-02-03 | -85.35 |
| 2025-01-28 | -85.14 |
| 2025-01-27 | -85.76 |
| 2025-01-24 | -87.00 |
| 2025-01-23 | -86.17 |
| 2025-01-22 | -86.38 |
| 2025-01-21 | -86.38 |
| 2025-01-20 | -87.20 |
| 2025-01-17 | -87.20 |
| 2025-01-16 | -87.20 |
| 2025-01-15 | -86.79 |
| 2025-01-14 | -85.96 |
| 2025-01-13 | -86.38 |
| 2025-01-10 | -85.55 |
| 2025-01-09 | -85.76 |
| 2025-01-08 | -85.76 |
| 2025-01-07 | -85.76 |
| 2025-01-06 | -85.76 |
| 2025-01-03 | -85.55 |
| 2025-01-02 | -85.14 |
| 2024-12-31 | -84.93 |
| 2024-12-30 | -85.96 |
| 2024-12-27 | -86.79 |
| 2024-12-24 | -86.79 |
| 2024-12-23 | -85.14 |
| 2024-12-20 | -85.14 |
| 2024-12-19 | -87.20 |
| 2024-12-18 | -85.14 |
| 2024-12-17 | -85.99 |
| 2024-12-16 | -85.59 |
| 2024-12-13 | -85.19 |
| 2024-12-12 | -85.59 |
| 2024-12-11 | -85.59 |
| 2024-12-10 | -84.79 |
| 2024-12-09 | -84.79 |
| 2024-12-06 | -83.99 |
| 2024-12-05 | -83.99 |
| 2024-12-04 | -83.99 |
| 2024-12-03 | -83.99 |
| 2024-12-02 | -83.99 |
| 2024-11-29 | -84.39 |
| 2024-11-28 | -85.19 |
| 2024-11-27 | -83.99 |
| 2024-11-26 | -85.99 |
| 2024-11-25 | -85.59 |
| 2024-11-22 | -84.79 |
| 2024-11-21 | -84.79 |
| 2024-11-20 | -84.79 |
| 2024-11-19 | -84.79 |
| 2024-11-18 | -83.59 |
| 2024-11-15 | -84.39 |
| 2024-11-14 | -84.79 |
| 2024-11-13 | -83.99 |
| 2024-11-12 | -83.19 |
| 2024-11-11 | -79.19 |
| 2024-11-08 | -80.79 |
| 2024-11-07 | -78.79 |
| 2024-11-06 | -79.99 |
| 2024-11-05 | -77.99 |
| 2024-11-04 | -78.79 |
| 2024-11-01 | -77.99 |
| 2024-10-31 | -77.19 |
| 2024-10-30 | -78.79 |
| 2024-10-29 | -77.99 |
| 2024-10-28 | -79.19 |
| 2024-10-25 | -77.19 |
| 2024-10-24 | -77.19 |
| 2024-10-23 | -76.79 |
| 2024-10-22 | -77.59 |
| 2024-10-21 | -78.39 |
| 2024-10-18 | -79.99 |
| 2024-10-17 | -81.19 |
| 2024-10-16 | -79.19 |
| 2024-10-15 | -79.19 |
| 2024-10-14 | -79.59 |
| 2024-10-10 | -76.79 |
| 2024-10-09 | -78.39 |
| 2024-10-08 | -77.99 |
| 2024-10-07 | -73.18 |
| 2024-10-04 | -72.38 |
| 2024-10-03 | -80.39 |
| 2024-10-02 | -81.59 |
| 2024-09-30 | -79.99 |
| 2024-09-27 | -81.19 |
| 2024-09-26 | -83.19 |
| 2024-09-25 | -84.39 |
| 2024-09-24 | -83.99 |
| 2024-09-23 | -83.99 |
| 2024-09-20 | -83.99 |
| 2024-09-19 | -84.39 |
| 2024-09-17 | -83.99 |
| 2024-09-16 | -82.79 |
| 2024-09-13 | -84.79 |
| 2024-09-12 | -83.99 |
| 2024-09-11 | -83.99 |
| 2024-09-10 | -80.79 |
| 2024-09-09 | -80.39 |
| 2024-09-05 | -81.59 |
| 2024-09-04 | -81.59 |
| 2024-09-03 | -79.99 |
| 2024-09-02 | -80.79 |
| 2024-08-30 | -81.59 |
| 2024-08-29 | -83.19 |
| 2024-08-28 | -83.19 |
| 2024-08-27 | -82.79 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -83.19 |
| 2024-08-22 | -81.19 |
| 2024-08-21 | -81.59 |
| 2024-08-20 | -80.39 |
| 2024-08-19 | -79.19 |
| 2024-08-16 | -76.39 |
| 2024-08-15 | -76.39 |
| 2024-08-14 | -77.99 |
| 2024-08-13 | -76.79 |
| 2024-08-12 | -75.99 |
| 2024-08-09 | -75.59 |
| 2024-08-08 | -74.79 |
| 2024-08-07 | -77.19 |
| 2024-08-06 | -74.79 |
| 2024-08-05 | -74.79 |
| 2024-08-02 | -75.19 |
| 2024-08-01 | -75.19 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -74.39 |
| 2024-07-29 | -74.79 |
| 2024-07-26 | -74.79 |
| 2024-07-25 | -73.18 |
| 2024-07-24 | -73.18 |
| 2024-07-23 | -71.18 |
| 2024-07-22 | -71.18 |
| 2024-07-19 | -71.98 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -71.98 |
| 2024-07-16 | -71.98 |
| 2024-07-15 | -71.98 |
| 2024-07-12 | -71.98 |
| 2024-07-11 | -71.18 |
| 2024-07-10 | -72.38 |
| 2024-07-09 | -73.58 |
| 2024-07-08 | -73.58 |
| 2024-07-05 | -75.99 |
| 2024-07-04 | -77.19 |
| 2024-07-03 | -77.19 |
| 2024-07-02 | -77.19 |
| 2024-06-28 | -77.19 |
| 2024-06-27 | -81.99 |
| 2024-06-26 | -77.99 |
| 2024-06-25 | -77.99 |
| 2024-06-24 | -77.99 |
| 2024-06-21 | -77.99 |
| 2024-06-20 | -77.99 |
| 2024-06-19 | -78.39 |
| 2024-06-18 | -75.99 |
| 2024-06-17 | -75.99 |
| 2024-06-14 | -75.99 |
| 2024-06-13 | -75.99 |
| 2024-06-12 | -75.99 |
| 2024-06-11 | -76.79 |
| 2024-06-07 | -76.79 |
| 2024-06-06 | -76.79 |
| 2024-06-05 | -76.39 |
| 2024-06-04 | -76.39 |
| 2024-06-03 | -76.79 |
| 2024-05-31 | -76.79 |
| 2024-05-30 | -76.79 |
| 2024-05-29 | -77.19 |
| 2024-05-28 | -77.19 |
| 2024-05-27 | -76.39 |
| 2024-05-24 | -78.79 |
| 2024-05-23 | -79.19 |
| 2024-05-22 | -75.99 |
| 2024-05-21 | -76.39 |
| 2024-05-20 | -76.39 |
| 2024-05-17 | -77.99 |
| 2024-05-16 | -77.99 |
| 2024-05-14 | -77.99 |
| 2024-05-13 | -76.79 |
| 2024-05-10 | -77.99 |
| 2024-05-09 | -79.99 |
| 2024-05-08 | -79.99 |
| 2024-05-07 | -80.39 |
| 2024-05-06 | -81.19 |
| 2024-05-03 | -78.79 |
| 2024-05-02 | -78.39 |
| 2024-04-30 | -77.59 |
| 2024-04-29 | -77.19 |
| 2024-04-26 | -79.99 |
| 2024-04-25 | -79.59 |
| 2024-04-24 | -79.59 |
| 2024-04-23 | -79.59 |
| 2024-04-22 | -78.79 |
| 2024-04-19 | -82.39 |
| 2024-04-18 | -82.39 |
| 2024-04-17 | -83.19 |
| 2024-04-16 | -82.79 |
| 2024-04-15 | -82.79 |
| 2024-04-12 | -82.79 |
| 2024-04-11 | -79.59 |
| 2024-04-10 | -79.59 |
| 2024-04-09 | -79.59 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -83.59 |
| 2024-04-03 | -83.59 |
| 2024-04-02 | -82.39 |
| 2024-03-28 | -81.19 |
| 2024-03-27 | -83.99 |
| 2024-03-26 | -79.99 |
| 2024-03-25 | -79.99 |
| 2024-03-22 | -80.39 |
| 2024-03-21 | -80.39 |
| 2024-03-20 | -81.19 |
| 2024-03-19 | -80.39 |
| 2024-03-18 | -80.39 |
| 2024-03-15 | -81.19 |
| 2024-03-14 | -79.99 |
| 2024-03-13 | -79.19 |
| 2024-03-12 | -78.39 |
| 2024-03-11 | -80.39 |
| 2024-03-08 | -81.59 |
| 2024-03-07 | -81.59 |
| 2024-03-06 | -81.19 |
| 2024-03-05 | -81.19 |
| 2024-03-04 | -81.19 |
| 2024-03-01 | -80.39 |
| 2024-02-29 | -81.19 |
| 2024-02-28 | -81.19 |
| 2024-02-27 | -80.39 |
| 2024-02-26 | -79.99 |
| 2024-02-23 | -79.59 |
| 2024-02-22 | -79.99 |
| 2024-02-21 | -79.99 |
| 2024-02-20 | -77.99 |
| 2024-02-19 | -75.59 |
| 2024-02-16 | -79.59 |
| 2024-02-15 | -78.79 |
| 2024-02-14 | -81.59 |
| 2024-02-09 | -78.39 |
| 2024-02-08 | -78.39 |
| 2024-02-07 | -79.59 |
| 2024-02-06 | -79.59 |
| 2024-02-05 | -77.59 |
| 2024-02-02 | -69.18 |
| 2024-02-01 | -77.19 |
| 2024-01-31 | -77.19 |
| 2024-01-30 | -73.18 |
| 2024-01-29 | -75.99 |
| 2024-01-26 | -73.98 |
| 2024-01-25 | -73.98 |
| 2024-01-24 | -74.39 |
| 2024-01-23 | -73.98 |
| 2024-01-22 | -73.98 |
| 2024-01-19 | -73.98 |
| 2024-01-18 | -72.78 |
| 2024-01-17 | -73.98 |
| 2024-01-16 | -73.98 |
| 2024-01-15 | -73.98 |
| 2024-01-12 | -73.98 |
| 2024-01-11 | -73.98 |
| 2024-01-10 | -73.18 |
| 2024-01-09 | -73.18 |
| 2024-01-08 | -76.39 |
| 2024-01-05 | -75.59 |
| 2024-01-04 | -75.59 |
| 2024-01-03 | -75.99 |
| 2024-01-02 | -75.99 |
| 2023-12-29 | -77.19 |
| 2023-12-28 | -74.79 |
| 2023-12-27 | -74.79 |
| 2023-12-22 | -74.79 |
| 2023-12-21 | -71.98 |
| 2023-12-20 | -71.98 |
| 2023-12-19 | -71.98 |
| 2023-12-18 | -71.98 |
| 2023-12-15 | -72.78 |
| 2023-12-14 | -72.78 |
| 2023-12-13 | -72.78 |
| 2023-12-12 | -72.78 |
| 2023-12-11 | -69.98 |
| 2023-12-08 | -69.98 |
| 2023-12-07 | -69.98 |
| 2023-12-06 | -69.98 |
| 2023-12-05 | -66.38 |
| 2023-12-04 | -65.58 |
| 2023-12-01 | -67.98 |
| 2023-11-30 | -73.18 |
| 2023-11-29 | -73.18 |
| 2023-11-28 | -73.18 |
| 2023-11-27 | -73.18 |
| 2023-11-24 | -73.18 |
| 2023-11-23 | -73.18 |
| 2023-11-22 | -72.38 |
| 2023-11-21 | -72.78 |
| 2023-11-20 | -71.58 |
| 2023-11-17 | -71.58 |
| 2023-11-16 | -72.38 |
| 2023-11-15 | -70.78 |
| 2023-11-14 | -69.98 |
| 2023-11-13 | -69.98 |
| 2023-11-10 | -69.98 |
| 2023-11-09 | -69.98 |
| 2023-11-08 | -69.98 |
| 2023-11-07 | -69.98 |
| 2023-11-06 | -69.98 |
| 2023-11-03 | -69.98 |
| 2023-11-02 | -69.98 |
| 2023-11-01 | -69.98 |
| 2023-10-31 | -69.98 |
| 2023-10-30 | -69.98 |
| 2023-10-27 | -69.58 |
| 2023-10-26 | -69.58 |
| 2023-10-25 | -68.78 |
| 2023-10-24 | -68.78 |
| 2023-10-20 | -68.78 |
| 2023-10-19 | -68.78 |
| 2023-10-18 | -68.78 |
| 2023-10-17 | -68.78 |
| 2023-10-16 | -68.78 |
| 2023-10-13 | -68.78 |
| 2023-10-12 | -68.78 |
| 2023-10-11 | -68.78 |
| 2023-10-10 | -69.18 |
| 2023-10-09 | -67.98 |
| 2023-10-06 | -67.58 |
| 2023-10-05 | -67.58 |
| 2023-10-04 | -67.58 |
| 2023-10-03 | -71.18 |
| 2023-09-29 | -69.98 |
| 2023-09-28 | -69.98 |
| 2023-09-27 | -69.98 |
| 2023-09-26 | -67.98 |
| 2023-09-25 | -67.98 |
| 2023-09-22 | -65.18 |
| 2023-09-21 | -65.18 |
| 2023-09-20 | -69.18 |
| 2023-09-19 | -67.98 |
| 2023-09-18 | -67.98 |
| 2023-09-15 | -67.98 |
| 2023-09-14 | -67.98 |
| 2023-09-13 | -66.78 |
| 2023-09-12 | -66.78 |
| 2023-09-11 | -67.18 |
| 2023-09-07 | -67.18 |
| 2023-09-06 | -67.18 |
| 2023-09-05 | -65.98 |
| 2023-09-04 | -64.38 |
| 2023-08-31 | -64.38 |
| 2023-08-30 | -67.18 |
| 2023-08-29 | -66.38 |
| 2023-08-28 | -64.38 |
| 2023-08-25 | -64.38 |
| 2023-08-24 | -64.38 |
| 2023-08-23 | -63.98 |
| 2023-08-22 | -65.98 |
| 2023-08-21 | -65.58 |
| 2023-08-18 | -62.78 |
| 2023-08-17 | -62.78 |
| 2023-08-16 | -62.78 |
| 2023-08-15 | -56.77 |
| 2023-08-14 | -58.78 |
| 2023-08-11 | -58.78 |
| 2023-08-10 | -57.98 |
| 2023-08-09 | -58.78 |
| 2023-08-08 | -55.57 |
| 2023-08-07 | -57.18 |
| 2023-08-04 | -55.97 |
| 2023-08-03 | -53.17 |
| 2023-08-02 | -53.57 |
| 2023-08-01 | -51.57 |
| 2023-07-31 | -49.17 |
| 2023-07-28 | -46.77 |
| 2023-07-27 | -46.77 |
| 2023-07-26 | -51.17 |
| 2023-07-25 | -51.17 |
| 2023-07-24 | -51.17 |
| 2023-07-21 | -51.17 |
| 2023-07-20 | -51.17 |
| 2023-07-19 | -46.37 |
| 2023-07-18 | -45.97 |
| 2023-07-14 | -45.97 |
| 2023-07-13 | -41.97 |
| 2023-07-12 | -45.57 |
| 2023-07-11 | -45.57 |
| 2023-07-10 | -47.97 |
| 2023-07-07 | -47.97 |
| 2023-07-06 | -47.97 |
| 2023-07-05 | -47.17 |
| 2023-07-04 | -47.17 |
| 2023-07-03 | -47.17 |
| 2023-06-30 | -47.17 |
| 2023-06-29 | -44.77 |
| 2023-06-28 | -44.77 |
| 2023-06-27 | -44.77 |
| 2023-06-26 | -44.77 |
| 2023-06-23 | -44.77 |
| 2023-06-21 | -43.97 |
| 2023-06-20 | -37.96 |
| 2023-06-19 | -39.56 |
| 2023-06-16 | -39.97 |
| 2023-06-15 | -48.37 |
| 2023-06-14 | -43.17 |
| 2023-06-13 | -49.57 |
| 2023-06-12 | -45.57 |
| 2023-06-09 | -42.37 |
| 2023-06-08 | -45.17 |
| 2023-06-07 | -50.77 |
| 2023-06-06 | -64.38 |
| 2023-06-05 | -64.38 |
| 2023-06-02 | -64.78 |
| 2023-06-01 | -63.98 |
| 2023-05-31 | -65.18 |
| 2023-05-30 | -65.18 |
| 2023-05-29 | -65.18 |
| 2023-05-25 | -65.18 |
| 2023-05-24 | -65.18 |
| 2023-05-23 | -65.18 |
| 2023-05-22 | -68.78 |
| 2023-05-19 | -68.78 |
| 2023-05-18 | -68.78 |
| 2023-05-17 | -68.78 |
| 2023-05-16 | -64.78 |
| 2023-05-15 | -64.38 |
| 2023-05-12 | -62.78 |
| 2023-05-11 | -62.78 |
| 2023-05-10 | -62.78 |
| 2023-05-09 | -62.38 |
| 2023-05-08 | -62.38 |
| 2023-05-05 | -66.78 |
| 2023-05-04 | -66.78 |
| 2023-05-03 | -66.78 |
| 2023-05-02 | -66.78 |
| 2023-04-28 | -66.78 |
| 2023-04-27 | -66.78 |
| 2023-04-26 | -66.78 |
| 2023-04-25 | -66.78 |
| 2023-04-24 | -66.78 |
| 2023-04-21 | -66.78 |
| 2023-04-20 | -66.78 |
| 2023-04-19 | -67.18 |
| 2023-04-18 | -67.18 |
| 2023-04-17 | -66.38 |
| 2023-04-14 | -65.98 |
| 2023-04-13 | -65.98 |
| 2023-04-12 | -64.78 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -64.78 |
| 2023-04-04 | -64.78 |
| 2023-04-03 | -64.78 |
| 2023-03-31 | -61.98 |
| 2023-03-30 | -61.98 |
| 2023-03-29 | -61.98 |
| 2023-03-28 | -61.98 |
| 2023-03-27 | -63.98 |
| 2023-03-24 | -63.98 |
| 2023-03-23 | -60.78 |
| 2023-03-22 | -60.78 |
| 2023-03-21 | -58.78 |
| 2023-03-20 | -58.78 |
| 2023-03-17 | -58.78 |
| 2023-03-16 | -61.58 |
| 2023-03-15 | -61.58 |
| 2023-03-14 | -61.58 |
| 2023-03-13 | -57.98 |
| 2023-03-10 | -59.58 |
| 2023-03-09 | -59.58 |
| 2023-03-08 | -59.58 |
| 2023-03-07 | -63.98 |
| 2023-03-06 | -62.78 |
| 2023-03-03 | -62.78 |
| 2023-03-02 | -66.78 |
| 2023-03-01 | -65.58 |
| 2023-02-28 | -65.58 |
| 2023-02-27 | -65.58 |
| 2023-02-24 | -65.58 |
| 2023-02-23 | -65.58 |
| 2023-02-22 | -65.18 |
| 2023-02-21 | -65.18 |
| 2023-02-20 | -64.78 |
| 2023-02-17 | -65.98 |
| 2023-02-16 | -62.38 |
| 2023-02-15 | -62.38 |
| 2023-02-14 | -62.38 |
| 2023-02-13 | -61.58 |
| 2023-02-10 | -59.98 |
| 2023-02-09 | -60.78 |
| 2023-02-08 | -56.37 |
| 2023-02-07 | -61.58 |
| 2023-02-06 | -59.98 |
| 2023-02-03 | -59.98 |
| 2023-02-02 | -59.98 |
| 2023-02-01 | -59.98 |
| 2023-01-31 | -59.98 |
| 2023-01-30 | -59.98 |
| 2023-01-27 | -59.98 |
| 2023-01-26 | -59.98 |
| 2023-01-20 | -59.98 |
| 2023-01-19 | -58.38 |
| 2023-01-18 | -58.38 |
| 2023-01-17 | -58.38 |
| 2023-01-16 | -58.38 |
| 2023-01-13 | -58.38 |
| 2023-01-12 | -58.38 |
| 2023-01-11 | -59.98 |
| 2023-01-10 | -57.98 |
| 2023-01-09 | -57.98 |
| 2023-01-06 | -57.98 |
| 2023-01-05 | -56.77 |
| 2023-01-04 | -57.18 |
| 2023-01-03 | -55.57 |
| 2022-12-30 | -62.38 |
| 2022-12-29 | -62.38 |
| 2022-12-28 | -53.97 |
| 2022-12-23 | -53.97 |
| 2022-12-22 | -53.97 |
| 2022-12-21 | -52.77 |
| 2022-12-20 | -57.58 |
| 2022-12-19 | -57.58 |
| 2022-12-16 | -57.58 |
| 2022-12-15 | -57.58 |
| 2022-12-14 | -57.58 |
| 2022-12-13 | -63.18 |
| 2022-12-12 | -63.18 |
| 2022-12-09 | -59.18 |
| 2022-12-08 | -60.78 |
| 2022-12-07 | -59.58 |
| 2022-12-06 | -59.18 |
| 2022-12-05 | -58.38 |
| 2022-12-02 | -58.38 |
| 2022-12-01 | -60.38 |
| 2022-11-30 | -60.38 |
| 2022-11-29 | -60.38 |
| 2022-11-28 | -60.38 |
| 2022-11-25 | -60.38 |
| 2022-11-24 | -60.38 |
| 2022-11-23 | -64.38 |
| 2022-11-22 | -64.38 |
| 2022-11-21 | -65.98 |
| 2022-11-18 | -64.78 |
| 2022-11-17 | -63.98 |
| 2022-11-16 | -63.98 |
| 2022-11-15 | -63.98 |
| 2022-11-14 | -61.98 |
| 2022-11-11 | -63.98 |
| 2022-11-10 | -63.98 |
| 2022-11-09 | -67.98 |
| 2022-11-08 | -67.98 |
| 2022-11-07 | -67.98 |
| 2022-11-04 | -66.38 |
| 2022-11-03 | -65.98 |
| 2022-11-02 | -67.58 |
| 2022-11-01 | -64.78 |
| 2022-10-31 | -64.78 |
| 2022-10-28 | -64.38 |
| 2022-10-27 | -63.98 |
| 2022-10-26 | -63.98 |
| 2022-10-25 | -63.98 |
| 2022-10-24 | -63.58 |
| 2022-10-21 | -63.58 |
| 2022-10-20 | -64.38 |
| 2022-10-19 | -64.38 |
| 2022-10-18 | -64.38 |
| 2022-10-17 | -64.38 |
| 2022-10-14 | -63.98 |
| 2022-10-13 | -63.98 |
| 2022-10-12 | -62.38 |
| 2022-10-11 | -61.98 |
| 2022-10-10 | -65.98 |
| 2022-10-07 | -57.98 |
| 2022-10-06 | -57.98 |
| 2022-10-05 | -55.97 |
| 2022-10-03 | -53.97 |
| 2022-09-30 | -53.97 |
| 2022-09-29 | -59.98 |
| 2022-09-28 | -58.78 |
| 2022-09-27 | -57.98 |
| 2022-09-26 | -58.38 |
| 2022-09-23 | -58.38 |
| 2022-09-22 | -56.77 |
| 2022-09-21 | -56.77 |
| 2022-09-20 | -57.98 |
| 2022-09-19 | -57.98 |
| 2022-09-16 | -57.58 |
| 2022-09-15 | -59.58 |
| 2022-09-14 | -59.58 |
| 2022-09-13 | -59.58 |
| 2022-09-09 | -59.58 |
| 2022-09-08 | -57.98 |
| 2022-09-07 | -57.58 |
| 2022-09-06 | -57.58 |
| 2022-09-05 | -59.18 |
| 2022-09-02 | -59.18 |
| 2022-09-01 | -59.18 |
| 2022-08-31 | -58.38 |
| 2022-08-30 | -58.38 |
| 2022-08-29 | -54.77 |
| 2022-08-26 | -54.77 |
| 2022-08-25 | -54.77 |
| 2022-08-24 | -55.57 |
| 2022-08-23 | -53.97 |
| 2022-08-22 | -52.37 |
| 2022-08-19 | -52.37 |
| 2022-08-18 | -52.37 |
| 2022-08-17 | -52.37 |
| 2022-08-16 | -53.97 |
| 2022-08-15 | -51.97 |
| 2022-08-12 | -51.97 |
| 2022-08-11 | -51.97 |
| 2022-08-10 | -51.97 |
| 2022-08-09 | -51.97 |
| 2022-08-08 | -53.97 |
| 2022-08-05 | -53.57 |
| 2022-08-04 | -55.17 |
| 2022-08-03 | -55.17 |
| 2022-08-02 | -57.18 |
| 2022-08-01 | -52.37 |
| 2022-07-29 | -53.97 |
| 2022-07-28 | -52.37 |
| 2022-07-27 | -50.37 |
| 2022-07-26 | -50.37 |
| 2022-07-25 | -51.17 |
| 2022-07-22 | -51.17 |
| 2022-07-21 | -51.17 |
| 2022-07-20 | -48.37 |
| 2022-07-19 | -49.97 |
| 2022-07-18 | -49.97 |
| 2022-07-15 | -50.77 |
| 2022-07-14 | -48.37 |
| 2022-07-13 | -49.97 |
| 2022-07-12 | -51.17 |
| 2022-07-11 | -51.17 |
| 2022-07-08 | -51.17 |
| 2022-07-07 | -52.77 |
| 2022-07-06 | -50.37 |
| 2022-07-05 | -48.77 |
| 2022-07-04 | -48.77 |
| 2022-06-30 | -49.97 |
| 2022-06-29 | -51.97 |
| 2022-06-28 | -48.77 |
| 2022-06-27 | -47.97 |
| 2022-06-24 | -47.97 |
| 2022-06-23 | -48.37 |
| 2022-06-22 | -48.77 |
| 2022-06-21 | -48.37 |
| 2022-06-20 | -48.37 |
| 2022-06-17 | -48.37 |
| 2022-06-16 | -49.97 |
| 2022-06-15 | -50.77 |
| 2022-06-14 | -49.17 |
| 2022-06-13 | -48.77 |
| 2022-06-10 | -51.97 |
| 2022-06-09 | -51.57 |
| 2022-06-08 | -47.97 |
| 2022-06-07 | -51.97 |
| 2022-06-06 | -49.17 |
| 2022-06-02 | -49.17 |
| 2022-06-01 | -51.97 |
| 2022-05-31 | -51.97 |
| 2022-05-30 | -48.77 |
| 2022-05-27 | -48.77 |
| 2022-05-26 | -48.77 |
| 2022-05-25 | -48.77 |
| 2022-05-24 | -50.37 |
| 2022-05-23 | -49.17 |
| 2022-05-20 | -49.97 |
| 2022-05-19 | -49.97 |
| 2022-05-18 | -49.97 |
| 2022-05-17 | -48.77 |
| 2022-05-16 | -51.17 |
| 2022-05-13 | -50.37 |
| 2022-05-12 | -53.17 |
| 2022-05-11 | -49.57 |
| 2022-05-10 | -36.36 |
| 2022-05-06 | -41.97 |
| 2022-05-05 | -36.36 |
| 2022-05-04 | -43.17 |
| 2022-05-03 | -35.16 |
| 2022-04-29 | -34.36 |
| 2022-04-28 | -32.76 |
| 2022-04-27 | -31.96 |
| 2022-04-26 | -31.96 |
| 2022-04-25 | -31.96 |
| 2022-04-22 | -32.36 |
| 2022-04-21 | -33.96 |
| 2022-04-20 | -37.16 |
| 2022-04-19 | -37.16 |
| 2022-04-14 | -37.16 |
| 2022-04-13 | -39.56 |
| 2022-04-12 | -46.37 |
| 2022-04-11 | -43.97 |
| 2022-04-08 | -41.57 |
| 2022-04-07 | -41.17 |
| 2022-04-06 | -46.77 |
| 2022-04-04 | -49.17 |
| 2022-04-01 | -47.97 |
| 2022-03-31 | -45.57 |
| 2022-03-30 | -48.77 |
| 2022-03-29 | -48.37 |
| 2022-03-28 | -44.37 |
| 2022-03-25 | -44.37 |
| 2022-03-24 | -47.97 |
| 2022-03-23 | -43.97 |
| 2022-03-22 | -45.17 |
| 2022-03-21 | -47.17 |
| 2022-03-18 | -45.97 |
| 2022-03-17 | -45.97 |
| 2022-03-16 | -51.17 |
| 2022-03-15 | -44.37 |
| 2022-03-14 | -44.37 |
| 2022-03-11 | -42.37 |
| 2022-03-10 | -43.17 |
| 2022-03-09 | -43.97 |
| 2022-03-08 | -42.77 |
| 2022-03-07 | -40.77 |
| 2022-03-04 | -38.36 |
| 2022-03-03 | -37.96 |
| 2022-03-02 | -35.96 |
| 2022-03-01 | -39.16 |
| 2022-02-28 | -39.16 |
| 2022-02-25 | -35.16 |
| 2022-02-24 | -35.16 |
| 2022-02-23 | -36.36 |
| 2022-02-22 | -37.16 |
| 2022-02-21 | -35.96 |
| 2022-02-18 | -35.96 |
| 2022-02-17 | -37.56 |
| 2022-02-16 | -37.56 |
| 2022-02-15 | -38.36 |
| 2022-02-14 | -38.76 |
| 2022-02-11 | -38.76 |
| 2022-02-10 | -37.16 |
| 2022-02-09 | -36.36 |
| 2022-02-08 | -33.16 |
| 2022-02-07 | -45.17 |
| 2022-02-04 | -37.16 |
| 2022-01-31 | -35.16 |
| 2022-01-28 | -35.96 |
| 2022-01-27 | -27.56 |
| 2022-01-26 | -31.16 |
| 2022-01-25 | -58.38 |
| 2022-01-24 | -57.58 |
| 2022-01-21 | -57.58 |
| 2022-01-20 | -57.58 |
| 2022-01-19 | -57.58 |
| 2022-01-18 | -57.58 |
| 2022-01-17 | -57.58 |
| 2022-01-14 | -57.58 |
| 2022-01-13 | -57.58 |
| 2022-01-12 | -57.58 |
| 2022-01-11 | -57.58 |
| 2022-01-10 | -53.97 |
| 2022-01-07 | -57.98 |
| 2022-01-06 | -53.17 |
| 2022-01-05 | -53.17 |
| 2022-01-04 | -52.77 |
| 2022-01-03 | -52.77 |
| 2021-12-31 | -52.37 |
| 2021-12-30 | -54.77 |
| 2021-12-29 | -56.77 |
| 2021-12-28 | -56.77 |
| 2021-12-24 | -55.97 |
| 2021-12-23 | -55.97 |
| 2021-12-22 | -55.97 |
| 2021-12-21 | -47.97 |
| 2021-12-20 | -54.37 |
| 2021-12-17 | -48.37 |
| 2021-12-16 | -46.37 |
| 2021-12-15 | -55.17 |
| 2021-12-14 | -53.57 |
| 2021-12-13 | -48.77 |
| 2021-12-10 | -51.57 |
| 2021-12-09 | -51.57 |
| 2021-12-08 | -53.97 |
| 2021-12-07 | -53.97 |
| 2021-12-06 | -55.57 |
| 2021-12-03 | -51.57 |
| 2021-12-02 | -51.57 |
| 2021-12-01 | -53.57 |
| 2021-11-30 | -53.97 |
| 2021-11-29 | -53.97 |
| 2021-11-26 | -52.77 |
| 2021-11-25 | -52.77 |
| 2021-11-24 | -52.77 |
| 2021-11-23 | -51.17 |
| 2021-11-22 | -45.97 |
| 2021-11-19 | -45.17 |
| 2021-11-18 | -48.37 |
| 2021-11-17 | -48.37 |
| 2021-11-16 | -48.37 |
| 2021-11-15 | -48.37 |
| 2021-11-12 | -47.97 |
| 2021-11-11 | -47.97 |
| 2021-11-10 | -49.17 |
| 2021-11-09 | -49.17 |
| 2021-11-08 | -45.97 |
| 2021-11-05 | -43.97 |
| 2021-11-04 | -51.97 |
| 2021-11-03 | -47.97 |
| 2021-11-02 | -47.97 |
| 2021-11-01 | -47.97 |
| 2021-10-29 | -47.97 |
| 2021-10-28 | -47.97 |
| 2021-10-27 | -47.97 |
| 2021-10-26 | -47.97 |
| 2021-10-25 | -48.77 |
| 2021-10-22 | -47.97 |
| 2021-10-21 | -49.97 |
| 2021-10-20 | -49.57 |
| 2021-10-19 | -49.57 |
| 2021-10-18 | -49.97 |
| 2021-10-15 | -49.97 |
| 2021-10-12 | -47.57 |
| 2021-10-11 | -47.57 |
| 2021-10-08 | -47.57 |
| 2021-10-07 | -53.97 |
| 2021-10-06 | -50.37 |
| 2021-10-05 | -50.37 |
| 2021-10-04 | -49.97 |
| 2021-09-30 | -51.57 |
| 2021-09-29 | -53.17 |
| 2021-09-28 | -51.17 |
| 2021-09-27 | -49.97 |
| 2021-09-24 | -49.97 |
| 2021-09-23 | -49.97 |
| 2021-09-21 | -49.17 |
| 2021-09-20 | -49.17 |
| 2021-09-17 | -45.97 |
| 2021-09-16 | -44.37 |
| 2021-09-15 | -42.77 |
| 2021-09-14 | -46.77 |
| 2021-09-13 | -42.37 |
| 2021-09-10 | -43.97 |
| 2021-09-09 | -44.77 |
| 2021-09-08 | -45.97 |
| 2021-09-07 | -43.57 |
| 2021-09-06 | -41.97 |
| 2021-09-03 | -41.97 |
| 2021-09-02 | -41.97 |
| 2021-09-01 | -41.97 |
| 2021-08-31 | -43.17 |
| 2021-08-30 | -43.17 |
| 2021-08-27 | -42.37 |
| 2021-08-26 | -43.17 |
| 2021-08-25 | -40.77 |
| 2021-08-24 | -40.37 |
| 2021-08-23 | -44.77 |
| 2021-08-20 | -47.57 |
| 2021-08-19 | -47.57 |
| 2021-08-18 | -47.57 |
| 2021-08-17 | -45.97 |
| 2021-08-16 | -43.97 |
| 2021-08-13 | -43.97 |
| 2021-08-12 | -43.97 |
| 2021-08-11 | -43.97 |
| 2021-08-10 | -43.17 |
| 2021-08-09 | -43.17 |
| 2021-08-06 | -41.97 |
| 2021-08-05 | -41.97 |
| 2021-08-04 | -41.97 |
| 2021-08-03 | -46.77 |
| 2021-08-02 | -45.97 |
| 2021-07-30 | -45.97 |
| 2021-07-29 | -42.77 |
| 2021-07-28 | -49.57 |
| 2021-07-27 | -47.97 |
| 2021-07-26 | -43.97 |
| 2021-07-23 | -43.97 |
| 2021-07-22 | -45.97 |
| 2021-07-21 | -43.57 |
| 2021-07-20 | -45.57 |
| 2021-07-19 | -44.77 |
| 2021-07-16 | -44.77 |
| 2021-07-15 | -44.77 |
| 2021-07-14 | -41.57 |
| 2021-07-13 | -41.97 |
| 2021-07-12 | -41.57 |
| 2021-07-09 | -35.96 |
| 2021-07-08 | -35.16 |
| 2021-07-07 | -34.76 |
| 2021-07-06 | -33.96 |
| 2021-07-05 | -33.96 |
| 2021-07-02 | -27.96 |
| 2021-06-30 | -41.97 |
| 2021-06-29 | -41.97 |
| 2021-06-28 | -41.97 |
| 2021-06-25 | -41.97 |
| 2021-06-24 | -38.36 |
| 2021-06-23 | -38.36 |
| 2021-06-22 | -38.36 |
| 2021-06-21 | -38.36 |
| 2021-06-18 | -33.96 |
| 2021-06-17 | -42.77 |
| 2021-06-16 | -42.77 |
| 2021-06-15 | -39.16 |
| 2021-06-11 | -39.16 |
| 2021-06-10 | -41.17 |
| 2021-06-09 | -41.97 |
| 2021-06-08 | -41.97 |
| 2021-06-07 | -39.56 |
| 2021-06-04 | -39.56 |
| 2021-06-03 | -39.56 |
| 2021-06-02 | -39.56 |
| 2021-06-01 | -39.56 |
| 2021-05-31 | -37.96 |
| 2021-05-28 | -35.16 |
| 2021-05-27 | -38.76 |
| 2021-05-26 | -38.76 |
| 2021-05-25 | -41.97 |
| 2021-05-24 | -41.97 |
| 2021-05-21 | -41.97 |
| 2021-05-20 | -41.97 |
| 2021-05-18 | -42.77 |
| 2021-05-17 | -40.77 |
| 2021-05-14 | -40.77 |
| 2021-05-13 | -40.77 |
| 2021-05-12 | -43.97 |
| 2021-05-11 | -43.97 |
| 2021-05-10 | -43.97 |
| 2021-05-07 | -43.97 |
| 2021-05-06 | -40.77 |
| 2021-05-05 | -40.37 |
| 2021-05-04 | -39.97 |
| 2021-05-03 | -39.16 |
| 2021-04-30 | -46.37 |
| 2021-04-29 | -40.77 |
| 2021-04-28 | -40.77 |
| 2021-04-27 | -40.77 |
| 2021-04-26 | -40.37 |
| 2021-04-23 | -40.37 |
| 2021-04-22 | -43.17 |
| 2021-04-21 | -42.37 |
| 2021-04-20 | -42.37 |
| 2021-04-19 | -42.37 |
| 2021-04-16 | -42.77 |
| 2021-04-15 | -42.77 |
| 2021-04-14 | -42.77 |
| 2021-04-13 | -42.77 |
| 2021-04-12 | -42.37 |
| 2021-04-09 | -41.97 |
| 2021-04-08 | -41.97 |
| 2021-04-07 | -41.57 |
| 2021-04-01 | -41.17 |
| 2021-03-31 | -41.17 |
| 2021-03-30 | -35.96 |
| 2021-03-29 | -35.96 |
| 2021-03-26 | -35.96 |
| 2021-03-25 | -35.96 |
| 2021-03-24 | -35.96 |
| 2021-03-23 | -34.36 |
| 2021-03-22 | -34.36 |
| 2021-03-19 | -33.96 |
| 2021-03-18 | -33.96 |
| 2021-03-17 | -33.96 |
| 2021-03-16 | -32.36 |
| 2021-03-15 | -32.36 |
| 2021-03-12 | -32.36 |
| 2021-03-11 | -32.36 |
| 2021-03-10 | -33.96 |
| 2021-03-09 | -33.96 |
| 2021-03-08 | -33.96 |
| 2021-03-05 | -31.96 |
| 2021-03-04 | -31.96 |
| 2021-03-03 | -27.96 |
| 2021-03-02 | -27.96 |
| 2021-03-01 | -29.56 |
| 2021-02-26 | -31.96 |
| 2021-02-25 | -29.96 |
| 2021-02-24 | -36.36 |
| 2021-02-23 | -36.36 |
| 2021-02-22 | -35.96 |
| 2021-02-19 | -35.96 |
| 2021-02-18 | -32.76 |
| 2021-02-17 | -36.76 |
| 2021-02-16 | -36.76 |
| 2021-02-11 | -33.96 |
| 2021-02-10 | -39.97 |
| 2021-02-09 | -43.97 |
| 2021-02-08 | -42.37 |
| 2021-02-05 | -45.97 |
| 2021-02-04 | -41.97 |
| 2021-02-03 | -44.37 |
| 2021-02-02 | -44.37 |
| 2021-02-01 | -43.97 |
| 2021-01-29 | -47.97 |
| 2021-01-28 | -47.97 |
| 2021-01-27 | -53.97 |
| 2021-01-26 | -53.97 |
| 2021-01-25 | -53.17 |
| 2021-01-22 | -53.17 |
| 2021-01-21 | -53.17 |
| 2021-01-20 | -52.77 |
| 2021-01-19 | -52.77 |
| 2021-01-18 | -53.57 |
| 2021-01-15 | -53.57 |
| 2021-01-14 | -53.57 |
| 2021-01-13 | -50.37 |
| 2021-01-12 | -53.57 |
| 2021-01-11 | -53.57 |
| 2021-01-08 | -53.57 |
| 2021-01-07 | -53.57 |
| 2021-01-06 | -53.97 |
| 2021-01-05 | -54.77 |
| 2021-01-04 | -49.97 |
| 2020-12-31 | -49.17 |
| 2020-12-30 | -49.17 |
| 2020-12-29 | -47.97 |
| 2020-12-28 | -47.17 |
| 2020-12-24 | -47.17 |
| 2020-12-23 | -47.17 |
| 2020-12-22 | -47.97 |
| 2020-12-21 | -47.97 |
| 2020-12-18 | -47.97 |
| 2020-12-17 | -47.97 |
| 2020-12-16 | -47.97 |
| 2020-12-15 | -47.97 |
| 2020-12-14 | -47.97 |
| 2020-12-11 | -47.97 |
| 2020-12-10 | -47.97 |
| 2020-12-09 | -47.97 |
| 2020-12-08 | -48.77 |
| 2020-12-07 | -49.57 |
| 2020-12-04 | -43.97 |
| 2020-12-03 | -43.97 |
| 2020-12-02 | -46.77 |
| 2020-12-01 | -46.77 |
| 2020-11-30 | -46.77 |
| 2020-11-27 | -46.77 |
| 2020-11-26 | -46.77 |
| 2020-11-25 | -46.77 |
| 2020-11-24 | -46.77 |
| 2020-11-23 | -50.37 |
| 2020-11-20 | -47.97 |
| 2020-11-19 | -48.77 |
| 2020-11-18 | -50.37 |
| 2020-11-17 | -47.17 |
| 2020-11-16 | -44.77 |
| 2020-11-13 | -42.77 |
| 2020-11-12 | -42.37 |
| 2020-11-11 | -42.37 |
| 2020-11-10 | -43.97 |
| 2020-11-09 | -42.37 |
| 2020-11-06 | -42.37 |
| 2020-11-05 | -42.37 |
| 2020-11-04 | -46.37 |
| 2020-11-03 | -45.57 |
| 2020-11-02 | -41.97 |
| 2020-10-30 | -40.77 |
| 2020-10-29 | -46.77 |
| 2020-10-28 | -46.77 |
| 2020-10-27 | -46.77 |
| 2020-10-23 | -43.97 |
| 2020-10-22 | -42.37 |
| 2020-10-21 | -43.97 |
| 2020-10-20 | -43.97 |
| 2020-10-19 | -43.97 |
| 2020-10-16 | -43.97 |
| 2020-10-15 | -43.97 |
| 2020-10-14 | -43.97 |
| 2020-10-12 | -43.97 |
| 2020-10-09 | -42.37 |
| 2020-10-08 | -44.37 |
| 2020-10-07 | -40.77 |
| 2020-10-06 | -40.37 |
| 2020-10-05 | -44.77 |
| 2020-09-30 | -44.77 |
| 2020-09-29 | -41.97 |
| 2020-09-28 | -41.97 |
| 2020-09-25 | -41.97 |
| 2020-09-24 | -43.97 |
| 2020-09-23 | -41.17 |
| 2020-09-22 | -39.97 |
| 2020-09-21 | -39.97 |
| 2020-09-18 | -39.16 |
| 2020-09-17 | -38.76 |
| 2020-09-16 | -37.96 |
| 2020-09-15 | -43.17 |
| 2020-09-14 | -39.97 |
| 2020-09-11 | -39.97 |
| 2020-09-10 | -39.97 |
| 2020-09-09 | -38.76 |
| 2020-09-08 | -41.97 |
| 2020-09-07 | -44.77 |
| 2020-09-04 | -43.57 |
| 2020-09-03 | -44.37 |
| 2020-09-02 | -45.97 |
| 2020-09-01 | -42.37 |
| 2020-08-31 | -41.97 |
| 2020-08-28 | -40.37 |
| 2020-08-27 | -39.16 |
| 2020-08-26 | -39.16 |
| 2020-08-25 | -39.97 |
| 2020-08-24 | -41.57 |
| 2020-08-21 | -41.57 |
| 2020-08-20 | -41.57 |
| 2020-08-19 | -39.97 |
| 2020-08-18 | -39.97 |
| 2020-08-17 | -43.57 |
| 2020-08-14 | -41.97 |
| 2020-08-13 | -40.77 |
| 2020-08-12 | -40.77 |
| 2020-08-11 | -40.77 |
| 2020-08-10 | -40.77 |
| 2020-08-07 | -40.77 |
| 2020-08-06 | -41.97 |
| 2020-08-05 | -39.97 |
| 2020-08-04 | -37.96 |
| 2020-08-03 | -39.97 |
| 2020-07-31 | -39.16 |
| 2020-07-30 | -39.56 |
| 2020-07-29 | -41.17 |
| 2020-07-28 | -39.97 |
| 2020-07-27 | -33.56 |
| 2020-07-24 | -39.56 |
| 2020-07-23 | -39.56 |
| 2020-07-22 | -39.97 |
| 2020-07-21 | -35.96 |
| 2020-07-20 | -34.36 |
| 2020-07-17 | -40.77 |
| 2020-07-16 | -41.97 |
| 2020-07-15 | -41.57 |
| 2020-07-14 | -43.97 |
| 2020-07-13 | -44.37 |
| 2020-07-10 | -45.57 |
| 2020-07-09 | -44.77 |
| 2020-07-08 | -45.97 |
| 2020-07-07 | -48.37 |
| 2020-07-06 | -40.77 |
| 2020-07-03 | -46.37 |
| 2020-07-02 | -33.96 |
| 2020-06-30 | -56.37 |
| 2020-06-29 | -57.98 |
| 2020-06-26 | -57.58 |
| 2020-06-24 | -57.18 |
| 2020-06-23 | -56.37 |
| 2020-06-22 | -56.37 |
| 2020-06-19 | -56.37 |
| 2020-06-18 | -56.37 |
| 2020-06-17 | -56.37 |
| 2020-06-16 | -55.97 |
| 2020-06-15 | -55.97 |
| 2020-06-12 | -55.97 |
| 2020-06-11 | -53.97 |
| 2020-06-10 | -55.97 |
| 2020-06-09 | -52.37 |
| 2020-06-08 | -51.97 |
| 2020-06-05 | -54.77 |
| 2020-06-04 | -54.77 |
| 2020-06-03 | -55.97 |
| 2020-06-02 | -56.77 |
| 2020-06-01 | -54.77 |
| 2020-05-29 | -54.77 |
| 2020-05-28 | -57.18 |
| 2020-05-27 | -47.17 |
| 2020-05-26 | -50.37 |
| 2020-05-25 | -50.37 |
| 2020-05-22 | -49.57 |
| 2020-05-21 | -49.57 |
| 2020-05-20 | -45.97 |
| 2020-05-19 | -45.97 |
| 2020-05-18 | -49.97 |
| 2020-05-15 | -47.97 |
| 2020-05-14 | -47.97 |
| 2020-05-13 | -47.97 |
| 2020-05-12 | -49.97 |
| 2020-05-11 | -49.97 |
| 2020-05-08 | -46.77 |
| 2020-05-07 | -48.37 |
| 2020-05-06 | -43.97 |
| 2020-05-05 | -43.17 |
| 2020-05-04 | -43.17 |
| 2020-04-29 | -43.17 |
| 2020-04-28 | -43.17 |
| 2020-04-27 | -45.17 |
| 2020-04-24 | -45.17 |
| 2020-04-23 | -45.17 |
| 2020-04-22 | -45.97 |
| 2020-04-21 | -43.97 |
| 2020-04-20 | -43.97 |
| 2020-04-17 | -44.77 |
| 2020-04-16 | -44.77 |
| 2020-04-15 | -44.77 |
| 2020-04-14 | -44.77 |
| 2020-04-09 | -44.37 |
| 2020-04-08 | -44.37 |
| 2020-04-07 | -43.97 |
| 2020-04-06 | -43.97 |
| 2020-04-03 | -43.97 |
| 2020-04-02 | -43.97 |
| 2020-04-01 | -43.97 |
| 2020-03-31 | -41.17 |
| 2020-03-30 | -39.97 |
| 2020-03-27 | -39.97 |
| 2020-03-26 | -39.97 |
| 2020-03-25 | -39.97 |
| 2020-03-24 | -39.97 |
| 2020-03-23 | -39.97 |
| 2020-03-20 | -39.97 |
| 2020-03-19 | -39.97 |
| 2020-03-18 | -39.97 |
| 2020-03-17 | -31.96 |
| 2020-03-16 | -31.96 |
| 2020-03-13 | -31.96 |
| 2020-03-12 | -34.36 |
| 2020-03-11 | -34.36 |
| 2020-03-10 | -39.56 |
| 2020-03-09 | -32.36 |
| 2020-03-06 | -31.96 |
| 2020-03-05 | -29.96 |
| 2020-03-04 | -29.16 |
| 2020-03-03 | -27.56 |
| 2020-03-02 | -23.96 |
| 2020-02-28 | -21.95 |
| 2020-02-27 | -21.95 |
| 2020-02-26 | -21.95 |
| 2020-02-25 | -21.95 |
| 2020-02-24 | -21.95 |
| 2020-02-21 | -22.35 |
| 2020-02-20 | -22.35 |
| 2020-02-19 | -22.35 |
| 2020-02-18 | -22.75 |
| 2020-02-17 | -24.76 |
| 2020-02-14 | -25.16 |
| 2020-02-13 | -19.95 |
| 2020-02-12 | -21.95 |
| 2020-02-11 | -21.95 |
| 2020-02-10 | -20.75 |
| 2020-02-07 | -20.75 |
| 2020-02-06 | -20.75 |
| 2020-02-05 | -19.95 |
| 2020-02-04 | -19.95 |
| 2020-02-03 | -19.95 |
| 2020-01-31 | -20.35 |
| 2020-01-30 | -22.35 |
| 2020-01-29 | -22.35 |
| 2020-01-24 | -17.95 |
| 2020-01-23 | -17.95 |
| 2020-01-22 | -17.95 |
| 2020-01-21 | -17.95 |
| 2020-01-20 | -16.35 |
| 2020-01-17 | -16.35 |
| 2020-01-16 | -16.35 |
| 2020-01-15 | -16.35 |
| 2020-01-14 | -15.95 |
| 2020-01-13 | -19.15 |
| 2020-01-10 | -16.75 |
| 2020-01-09 | -17.15 |
| 2020-01-08 | -15.15 |
| 2020-01-07 | -14.75 |
| 2020-01-06 | -14.75 |
| 2020-01-03 | -14.35 |
| 2020-01-02 | -14.35 |
| 2019-12-31 | -14.35 |
| 2019-12-30 | -14.75 |
| 2019-12-27 | -13.95 |
| 2019-12-24 | -13.95 |
| 2019-12-23 | -12.75 |
| 2019-12-20 | -15.95 |
| 2019-12-19 | -15.95 |
| 2019-12-18 | -15.95 |
| 2019-12-17 | -15.95 |
| 2019-12-16 | -15.95 |
| 2019-12-13 | -15.95 |
| 2019-12-12 | -11.95 |
| 2019-12-11 | -13.15 |
| 2019-12-10 | -13.15 |
| 2019-12-09 | -13.15 |
| 2019-12-06 | -13.15 |
| 2019-12-05 | -13.15 |
| 2019-12-04 | -15.95 |
| 2019-12-03 | -13.95 |
| 2019-12-02 | -13.95 |
| 2019-11-29 | -13.95 |
| 2019-11-28 | -13.95 |
| 2019-11-27 | -13.95 |
| 2019-11-26 | -13.95 |
| 2019-11-25 | -13.95 |
| 2019-11-22 | -13.95 |
| 2019-11-21 | -13.95 |
| 2019-11-20 | -13.95 |
| 2019-11-19 | -13.95 |
| 2019-11-18 | -13.95 |
| 2019-11-15 | -9.95 |
| 2019-11-14 | -9.55 |
| 2019-11-13 | -11.95 |
| 2019-11-12 | -11.95 |
| 2019-11-11 | -11.95 |
| 2019-11-08 | -11.15 |
| 2019-11-07 | -14.35 |
| 2019-11-06 | -14.35 |
| 2019-11-05 | -14.35 |
| 2019-11-04 | -14.35 |
| 2019-11-01 | -14.35 |
| 2019-10-31 | -14.35 |
| 2019-10-30 | -14.35 |
| 2019-10-29 | -14.35 |
| 2019-10-28 | -13.55 |
| 2019-10-25 | -13.55 |
| 2019-10-24 | -9.55 |
| 2019-10-23 | -9.95 |
| 2019-10-22 | -9.95 |
| 2019-10-21 | -9.55 |
| 2019-10-18 | -9.55 |
| 2019-10-17 | -9.55 |
| 2019-10-16 | -7.95 |
| 2019-10-15 | -7.95 |
| 2019-10-14 | -7.95 |
| 2019-10-11 | -11.95 |
| 2019-10-10 | -9.55 |
| 2019-10-09 | -7.95 |
| 2019-10-08 | -9.15 |
| 2019-10-04 | -7.55 |
| 2019-10-03 | -7.15 |
| 2019-10-02 | -7.15 |
| 2019-09-30 | -7.15 |
| 2019-09-27 | -7.55 |
| 2019-09-26 | -7.55 |
| 2019-09-25 | -7.55 |
| 2019-09-24 | -7.55 |
| 2019-09-23 | -6.35 |
| 2019-09-20 | -9.95 |
| 2019-09-19 | -7.55 |
| 2019-09-18 | -5.95 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | -1.94 |
| 2019-09-13 | -1.94 |
| 2019-09-12 | -4.74 |
| 2019-09-11 | -9.95 |
| 2019-09-10 | -9.95 |
| 2019-09-09 | -10.35 |
| 2019-09-06 | -9.55 |
| 2019-09-05 | -9.95 |
| 2019-09-04 | -9.95 |
| 2019-09-03 | -12.35 |
| 2019-09-02 | -5.95 |
| 2019-08-30 | -5.14 |
| 2019-08-29 | -8.35 |
| 2019-08-28 | 0.06 |
| 2019-08-27 | 0.06 |
| 2019-08-26 | 0.06 |
| 2019-08-23 | 0.06 |
| 2019-08-22 | 0.06 |
| 2019-08-21 | 0.06 |
| 2019-08-20 | 0.06 |
| 2019-08-19 | 0.06 |
| 2019-08-16 | 0.06 |
| 2019-08-15 | 0.06 |
| 2019-08-14 | 2.06 |
| 2019-08-13 | -3.94 |
| 2019-08-12 | 2.06 |
| 2019-08-09 | 12.07 |
| 2019-08-08 | 4.06 |
| 2019-08-07 | 8.06 |
| 2019-08-06 | 6.06 |
| 2019-08-05 | 6.06 |
| 2019-08-02 | 12.07 |
| 2019-08-01 | 18.07 |
| 2019-07-31 | 24.07 |
| 2019-07-30 | 28.07 |
| 2019-07-29 | 32.08 |
| 2019-07-26 | 34.08 |
| 2019-07-25 | 32.08 |
| 2019-07-24 | 36.08 |
| 2019-07-23 | 38.08 |
| 2019-07-22 | 36.08 |
| 2019-07-19 | 38.08 |
| 2019-07-18 | 36.08 |
| 2019-07-17 | 38.08 |
| 2019-07-16 | 40.08 |
| 2019-07-15 | 38.08 |
| 2019-07-12 | 40.08 |
| 2019-07-11 | 42.08 |
| 2019-07-10 | 38.08 |
| 2019-07-09 | 38.08 |
| 2019-07-08 | 42.08 |
| 2019-07-05 | 42.08 |
| 2019-07-04 | 46.09 |
| 2019-07-03 | 46.09 |
| 2019-07-02 | 46.09 |
| 2019-06-28 | 46.09 |
| 2019-06-27 | 46.09 |
| 2019-06-26 | 42.08 |
| 2019-06-25 | 42.08 |
| 2019-06-24 | 42.08 |
| 2019-06-21 | 44.08 |
| 2019-06-20 | 46.09 |
| 2019-06-19 | 48.09 |
| 2019-06-18 | 48.09 |
| 2019-06-17 | 44.08 |
| 2019-06-14 | 42.08 |
| 2019-06-13 | 42.08 |
| 2019-06-12 | 40.08 |
| 2019-06-11 | 40.08 |
| 2019-06-10 | 42.08 |
| 2019-06-06 | 38.08 |
| 2019-06-05 | 40.08 |
| 2019-06-04 | 40.08 |
| 2019-06-03 | 44.08 |
| 2019-05-31 | 40.08 |
| 2019-05-30 | 40.08 |
| 2019-05-29 | 40.08 |
| 2019-05-28 | 44.08 |
| 2019-05-27 | 44.08 |
| 2019-05-24 | 44.08 |
| 2019-05-23 | 44.08 |
| 2019-05-22 | 44.08 |
| 2019-05-21 | 42.08 |
| 2019-05-20 | 40.08 |
| 2019-05-17 | 44.08 |
| 2019-05-16 | 42.08 |
| 2019-05-15 | 44.08 |
| 2019-05-14 | 40.08 |
| 2019-05-10 | 42.08 |
| 2019-05-09 | 46.09 |
| 2019-05-08 | 46.09 |
| 2019-05-07 | 50.09 |
| 2019-05-06 | 50.09 |
| 2019-05-03 | 60.09 |
| 2019-05-02 | 64.10 |
| 2019-04-30 | 56.09 |
| 2019-04-29 | 60.09 |
| 2019-04-26 | 60.09 |
| 2019-04-25 | 64.10 |
| 2019-04-24 | 62.09 |
| 2019-04-23 | 66.10 |
| 2019-04-18 | 66.10 |
| 2019-04-17 | 68.10 |
| 2019-04-16 | 58.09 |
| 2019-04-15 | 56.09 |
| 2019-04-12 | 58.09 |
| 2019-04-11 | 58.09 |
| 2019-04-10 | 64.10 |
| 2019-04-09 | 64.10 |
| 2019-04-08 | 64.10 |
| 2019-04-04 | 60.09 |
| 2019-04-03 | 66.10 |
| 2019-04-02 | 56.09 |
| 2019-04-01 | 58.09 |
| 2019-03-29 | 62.09 |
| 2019-03-28 | 60.09 |
| 2019-03-27 | 60.09 |
| 2019-03-26 | 58.09 |
| 2019-03-25 | 54.09 |
| 2019-03-22 | 64.10 |
| 2019-03-21 | 64.10 |
| 2019-03-20 | 68.10 |
| 2019-03-19 | 72.10 |
| 2019-03-18 | 80.10 |
| 2019-03-15 | 74.10 |
| 2019-03-14 | 72.10 |
| 2019-03-13 | 68.10 |
| 2019-03-12 | 72.10 |
| 2019-03-11 | 70.10 |
| 2019-03-08 | 70.10 |
| 2019-03-07 | 78.10 |
| 2019-03-06 | 84.11 |
| 2019-03-05 | 82.11 |
| 2019-03-04 | 54.09 |
| 2019-03-01 | 52.09 |
| 2019-02-28 | 50.09 |
| 2019-02-27 | 54.09 |
| 2019-02-26 | 52.09 |
| 2019-02-25 | 52.09 |
| 2019-02-22 | 50.09 |
| 2019-02-21 | 50.09 |
| 2019-02-20 | 46.09 |
| 2019-02-19 | 50.09 |
| 2019-02-18 | 48.09 |
| 2019-02-15 | 52.09 |
| 2019-02-14 | 50.09 |
| 2019-02-13 | 46.09 |
| 2019-02-12 | 46.09 |
| 2019-02-11 | 46.09 |
| 2019-02-08 | 50.09 |
| 2019-02-04 | 52.09 |
| 2019-02-01 | 52.09 |
| 2019-01-31 | 48.09 |
| 2019-01-30 | 46.09 |
| 2019-01-29 | 50.09 |
| 2019-01-28 | 50.09 |
| 2019-01-25 | 50.09 |
| 2019-01-24 | 52.09 |
| 2019-01-23 | 52.09 |
| 2019-01-22 | 50.09 |
| 2019-01-21 | 50.09 |
| 2019-01-18 | 48.09 |
| 2019-01-17 | 48.09 |
| 2019-01-16 | 50.09 |
| 2019-01-15 | 50.09 |
| 2019-01-14 | 54.09 |
| 2019-01-11 | 54.09 |
| 2019-01-10 | 54.09 |
| 2019-01-09 | 58.09 |
| 2019-01-08 | 56.09 |
| 2019-01-07 | 56.09 |
| 2019-01-04 | 56.09 |
| 2019-01-03 | 52.09 |
| 2019-01-02 | 56.09 |
| 2018-12-31 | 56.09 |
| 2018-12-28 | 54.09 |
| 2018-12-27 | 46.09 |
| 2018-12-24 | 46.09 |
| 2018-12-21 | 46.09 |
| 2018-12-20 | 48.09 |
| 2018-12-19 | 48.09 |
| 2018-12-18 | 50.09 |
| 2018-12-17 | 50.09 |
| 2018-12-14 | 54.09 |
| 2018-12-13 | 54.09 |
| 2018-12-12 | 54.09 |
| 2018-12-11 | 56.09 |
| 2018-12-10 | 58.09 |
| 2018-12-07 | 58.09 |
| 2018-12-06 | 58.09 |
| 2018-12-05 | 60.09 |
| 2018-12-04 | 62.09 |
| 2018-12-03 | 64.10 |
| 2018-11-30 | 58.09 |
| 2018-11-29 | 58.09 |
| 2018-11-28 | 76.10 |
| 2018-11-27 | 76.10 |
| 2018-11-26 | 78.10 |
| 2018-11-23 | 80.10 |
| 2018-11-22 | 80.10 |
| 2018-11-21 | 80.10 |
| 2018-11-20 | 80.10 |
| 2018-11-19 | 78.10 |
| 2018-11-16 | 82.11 |
| 2018-11-15 | 84.11 |
| 2018-11-14 | 84.11 |
| 2018-11-13 | 84.11 |
| 2018-11-12 | 82.11 |
| 2018-11-09 | 88.11 |
| 2018-11-08 | 82.11 |
| 2018-11-07 | 80.10 |
| 2018-11-06 | 82.11 |
| 2018-11-05 | 82.11 |
| 2018-11-02 | 80.10 |
| 2018-11-01 | 78.10 |
| 2018-10-31 | 80.10 |
| 2018-10-30 | 76.10 |
| 2018-10-29 | 76.10 |
| 2018-10-26 | 90.11 |
| 2018-10-25 | 90.11 |
| 2018-10-24 | 88.11 |
| 2018-10-23 | 90.11 |
| 2018-10-22 | 92.11 |
| 2018-10-19 | 92.11 |
| 2018-10-18 | 92.11 |
| 2018-10-16 | 82.11 |
| 2018-10-15 | 82.11 |
| 2018-10-12 | 82.11 |
| 2018-10-11 | 84.11 |
| 2018-10-10 | 92.11 |
| 2018-10-09 | 96.11 |
| 2018-10-08 | 90.11 |
| 2018-10-05 | 100.12 |
| 2018-10-04 | 100.12 |
| 2018-10-03 | 96.11 |
| 2018-10-02 | 96.11 |
| 2018-09-28 | 96.11 |
| 2018-09-27 | 98.12 |
| 2018-09-26 | 98.12 |
| 2018-09-24 | 98.12 |
| 2018-09-21 | 96.11 |
| 2018-09-20 | 98.12 |
| 2018-09-19 | 98.12 |
| 2018-09-18 | 98.12 |
| 2018-09-17 | 94.11 |
| 2018-09-14 | 100.12 |
| 2018-09-13 | 98.12 |
| 2018-09-12 | 90.11 |
| 2018-09-11 | 94.11 |
| 2018-09-10 | 98.12 |
| 2018-09-07 | 98.12 |
| 2018-09-06 | 104.12 |
| 2018-09-05 | 104.12 |
| 2018-09-04 | 104.12 |
| 2018-09-03 | 98.12 |
| 2018-08-31 | 98.12 |
| 2018-08-30 | 98.12 |
| 2018-08-29 | 98.12 |
| 2018-08-28 | 98.12 |
| 2018-08-27 | 98.12 |
| 2018-08-24 | 90.11 |
| 2018-08-23 | 98.12 |
| 2018-08-22 | 98.12 |
| 2018-08-21 | 98.12 |
| 2018-08-20 | 92.11 |
| 2018-08-17 | 92.11 |
| 2018-08-16 | 94.11 |
| 2018-08-15 | 96.11 |
| 2018-08-14 | 100.12 |
| 2018-08-13 | 100.12 |
| 2018-08-10 | 104.12 |
| 2018-08-09 | 108.12 |
| 2018-08-08 | 104.12 |
| 2018-08-07 | 104.12 |
| 2018-08-06 | 104.12 |
| 2018-08-03 | 116.13 |
| 2018-08-02 | 112.12 |
| 2018-08-01 | 112.12 |
| 2018-07-31 | 120.13 |
| 2018-07-30 | 120.13 |
| 2018-07-27 | 112.12 |
| 2018-07-26 | 120.13 |
| 2018-07-25 | 120.13 |
| 2018-07-24 | 108.12 |
| 2018-07-23 | 108.12 |
| 2018-07-20 | 112.12 |
| 2018-07-19 | 112.12 |
| 2018-07-18 | 112.12 |
| 2018-07-17 | 104.12 |
| 2018-07-16 | 112.12 |
| 2018-07-13 | 108.12 |
| 2018-07-12 | 120.13 |
| 2018-07-11 | 120.13 |
| 2018-07-10 | 124.13 |
| 2018-07-09 | 128.13 |
| 2018-07-06 | 128.13 |
| 2018-07-05 | 124.13 |
| 2018-07-04 | 128.13 |
| 2018-07-03 | 132.14 |
| 2018-06-29 | 132.14 |
| 2018-06-28 | 132.14 |
| 2018-06-27 | 132.14 |
| 2018-06-26 | 136.14 |
| 2018-06-25 | 140.14 |
| 2018-06-22 | 144.14 |
| 2018-06-21 | 144.14 |
| 2018-06-20 | 152.15 |
| 2018-06-19 | 156.15 |
| 2018-06-15 | 172.16 |
| 2018-06-14 | 172.16 |
| 2018-06-13 | 176.16 |
| 2018-06-12 | 176.16 |
| 2018-06-11 | 176.16 |
| 2018-06-08 | 176.16 |
| 2018-06-07 | 180.16 |
| 2018-06-06 | 180.16 |
| 2018-06-05 | 180.16 |
| 2018-06-04 | 180.16 |
| 2018-06-01 | 192.17 |
| 2018-05-31 | 192.17 |
| 2018-05-30 | 192.17 |
| 2018-05-29 | 192.17 |
| 2018-05-28 | 196.17 |
| 2018-05-25 | 196.17 |
| 2018-05-24 | 188.17 |
| 2018-05-23 | 192.17 |
| 2018-05-21 | 196.17 |
| 2018-05-18 | 196.17 |
| 2018-05-17 | 196.17 |
| 2018-05-16 | 196.17 |
| 2018-05-15 | 200.17 |
| 2018-05-14 | 204.18 |
| 2018-05-11 | 200.17 |
| 2018-05-10 | 200.17 |
| 2018-05-09 | 188.17 |
| 2018-05-08 | 192.17 |
| 2018-05-07 | 192.17 |
| 2018-05-04 | 196.17 |
| 2018-05-03 | 192.17 |
| 2018-05-02 | 192.17 |
| 2018-04-30 | 196.17 |
| 2018-04-27 | 188.17 |
| 2018-04-26 | 188.17 |
| 2018-04-25 | 196.17 |
| 2018-04-24 | 200.17 |
| 2018-04-23 | 200.17 |
| 2018-04-20 | 200.17 |
| 2018-04-19 | 200.17 |
| 2018-04-18 | 204.18 |
| 2018-04-17 | 208.18 |
| 2018-04-16 | 204.18 |
| 2018-04-13 | 208.18 |
| 2018-04-12 | 196.17 |
| 2018-04-11 | 196.17 |
| 2018-04-10 | 204.18 |
| 2018-04-09 | 196.17 |
| 2018-04-06 | 196.17 |
| 2018-04-04 | 196.17 |
| 2018-04-03 | 208.18 |
| 2018-03-29 | 208.18 |
| 2018-03-28 | 204.18 |
| 2018-03-27 | 220.19 |
| 2018-03-26 | 212.18 |
| 2018-03-23 | 212.18 |
| 2018-03-22 | 216.18 |
| 2018-03-21 | 228.19 |
| 2018-03-20 | 240.20 |
| 2018-03-19 | 248.20 |
| 2018-03-16 | 256.21 |
| 2018-03-15 | 260.21 |
| 2018-03-14 | 256.21 |
| 2018-03-13 | 260.21 |
| 2018-03-12 | 264.21 |
| 2018-03-09 | 260.21 |
| 2018-03-08 | 272.22 |
| 2018-03-07 | 264.21 |
| 2018-03-06 | 272.22 |
| 2018-03-05 | 264.21 |
| 2018-03-02 | 264.21 |
| 2018-03-01 | 276.22 |
| 2018-02-28 | 276.22 |
| 2018-02-27 | 284.22 |
| 2018-02-26 | 284.22 |
| 2018-02-23 | 308.24 |
| 2018-02-22 | 256.21 |
| 2018-02-21 | 264.21 |
| 2018-02-20 | 268.21 |
| 2018-02-15 | 268.21 |
| 2018-02-14 | 264.21 |
| 2018-02-13 | 268.21 |
| 2018-02-12 | 268.21 |
| 2018-02-09 | 260.21 |
| 2018-02-08 | 288.23 |
| 2018-02-07 | 284.22 |
| 2018-02-06 | 296.23 |
| 2018-02-05 | 340.26 |
| 2018-02-02 | 268.21 |
| 2018-02-01 | 264.21 |
| 2018-01-31 | 272.22 |
| 2018-01-30 | 272.22 |
| 2018-01-29 | 340.26 |
| 2018-01-26 | 280.22 |
| 2018-01-25 | 180.16 |
| 2018-01-24 | 184.17 |
| 2018-01-23 | 184.17 |
| 2018-01-22 | 184.17 |
| 2018-01-19 | 180.16 |
| 2018-01-18 | 180.16 |
| 2018-01-17 | 188.17 |
| 2018-01-16 | 188.17 |
| 2018-01-15 | 180.16 |
| 2018-01-12 | 188.17 |
| 2018-01-11 | 180.16 |
| 2018-01-10 | 180.16 |
| 2018-01-09 | 184.17 |
| 2018-01-08 | 180.16 |
| 2018-01-05 | 188.17 |
| 2018-01-04 | 192.17 |
| 2018-01-03 | 184.17 |
| 2018-01-02 | 164.15 |
| 2017-12-29 | 164.15 |
| 2017-12-28 | 164.15 |
| 2017-12-27 | 164.15 |
| 2017-12-22 | 160.15 |
| 2017-12-21 | 168.16 |
| 2017-12-20 | 176.16 |
| 2017-12-19 | 172.16 |
| 2017-12-18 | 168.16 |
| 2017-12-15 | 168.16 |
| 2017-12-14 | 168.16 |
| 2017-12-13 | 164.15 |
| 2017-12-12 | 168.16 |
| 2017-12-11 | 164.15 |
| 2017-12-08 | 164.15 |
| 2017-12-07 | 164.15 |
| 2017-12-06 | 168.16 |
| 2017-12-05 | 180.16 |
| 2017-12-04 | 180.16 |
| 2017-12-01 | 184.17 |
| 2017-11-30 | 180.16 |
| 2017-11-29 | 184.17 |
| 2017-11-28 | 188.17 |
| 2017-11-27 | 192.17 |
| 2017-11-24 | 200.17 |
| 2017-11-23 | 188.17 |
| 2017-11-22 | 180.16 |
| 2017-11-21 | 180.16 |
| 2017-11-20 | 188.17 |
| 2017-11-17 | 212.18 |
| 2017-11-16 | 216.18 |
| 2017-11-15 | 220.19 |
| 2017-11-14 | 228.19 |
| 2017-11-13 | 228.19 |
| 2017-11-10 | 228.19 |
| 2017-11-09 | 232.19 |
| 2017-11-08 | 232.19 |
| 2017-11-07 | 240.20 |
| 2017-11-06 | 252.21 |
| 2017-11-03 | 264.21 |
| 2017-11-02 | 244.20 |
| 2017-11-01 | 244.20 |
| 2017-10-31 | 252.21 |
| 2017-10-30 | 248.20 |
| 2017-10-27 | 268.21 |
| 2017-10-26 | 224.19 |
| 2017-10-25 | 200.17 |
| 2017-10-24 | 188.17 |
| 2017-10-23 | 200.17 |
| 2017-10-20 | 200.17 |
| 2017-10-19 | 184.17 |
| 2017-10-18 | 188.17 |
| 2017-10-17 | 192.17 |
| 2017-10-16 | 192.17 |
| 2017-10-13 | 188.17 |
| 2017-10-12 | 188.17 |
| 2017-10-11 | 180.16 |
| 2017-10-10 | 188.17 |
| 2017-10-09 | 184.17 |
| 2017-10-06 | 192.17 |
| 2017-10-04 | 180.16 |
| 2017-10-03 | 180.16 |
| 2017-09-29 | 176.16 |
| 2017-09-28 | 176.16 |
| 2017-09-27 | 180.16 |
| 2017-09-26 | 176.16 |
| 2017-09-25 | 176.16 |
| 2017-09-22 | 180.16 |
| 2017-09-21 | 184.17 |
| 2017-09-20 | 196.17 |
| 2017-09-19 | 160.15 |
| 2017-09-18 | 164.15 |
| 2017-09-15 | 160.15 |
| 2017-09-14 | 164.15 |
| 2017-09-13 | 164.15 |
| 2017-09-12 | 164.15 |
| 2017-09-11 | 160.15 |
| 2017-09-08 | 168.16 |
| 2017-09-07 | 156.15 |
| 2017-09-06 | 160.15 |
| 2017-09-05 | 152.15 |
| 2017-09-04 | 156.15 |
| 2017-09-01 | 160.15 |
| 2017-08-31 | 168.16 |
| 2017-08-30 | 164.15 |
| 2017-08-29 | 168.16 |
| 2017-08-28 | 148.14 |
| 2017-08-25 | 160.15 |
| 2017-08-24 | 136.14 |
| 2017-08-22 | 132.14 |
| 2017-08-21 | 140.14 |
| 2017-08-18 | 152.15 |
| 2017-08-17 | 148.14 |
| 2017-08-16 | 164.15 |
| 2017-08-15 | 164.15 |
| 2017-08-14 | 160.15 |
| 2017-08-11 | 152.15 |
| 2017-08-10 | 156.15 |
| 2017-08-09 | 172.16 |
| 2017-08-08 | 172.16 |
| 2017-08-07 | 172.16 |
| 2017-08-04 | 176.16 |
| 2017-08-03 | 172.16 |
| 2017-08-02 | 180.16 |
| 2017-08-01 | 176.16 |
| 2017-07-31 | 176.16 |
| 2017-07-28 | 168.16 |
| 2017-07-27 | 168.16 |
| 2017-07-26 | 180.16 |
| 2017-07-25 | 176.16 |
| 2017-07-24 | 180.16 |
| 2017-07-21 | 180.16 |
| 2017-07-20 | 180.16 |
| 2017-07-19 | 184.17 |
| 2017-07-18 | 184.17 |
| 2017-07-17 | 180.16 |
| 2017-07-14 | 184.17 |
| 2017-07-13 | 184.17 |
| 2017-07-12 | 192.17 |
| 2017-07-11 | 184.17 |
| 2017-07-10 | 184.17 |
| 2017-07-07 | 188.17 |
| 2017-07-06 | 188.17 |
| 2017-07-05 | 188.17 |
| 2017-07-04 | 200.17 |
| 2017-07-03 | 208.18 |
| 2017-06-30 | 204.18 |
| 2017-06-29 | 204.18 |
| 2017-06-28 | 204.18 |
| 2017-06-27 | 208.18 |
| 2017-06-26 | 224.19 |
| 2017-06-23 | 228.19 |
| 2017-06-22 | 216.18 |
| 2017-06-21 | 220.19 |
| 2017-06-20 | 216.18 |
| 2017-06-19 | 224.19 |
| 2017-06-16 | 224.19 |
| 2017-06-15 | 224.19 |
| 2017-06-14 | 228.19 |
| 2017-06-13 | 216.18 |
| 2017-06-12 | 216.18 |
| 2017-06-09 | 216.18 |
| 2017-06-08 | 220.19 |
| 2017-06-07 | 224.19 |
| 2017-06-06 | 224.19 |
| 2017-06-05 | 220.19 |
| 2017-06-02 | 224.19 |
| 2017-06-01 | 228.19 |
| 2017-05-31 | 244.20 |
| 2017-05-29 | 248.20 |
| 2017-05-26 | 236.20 |
| 2017-05-25 | 240.20 |
| 2017-05-24 | 228.19 |
| 2017-05-23 | 236.20 |
| 2017-05-22 | 248.20 |
| 2017-05-19 | 256.21 |
| 2017-05-18 | 224.19 |
| 2017-05-17 | 232.19 |
| 2017-05-16 | 244.20 |
| 2017-05-15 | 244.20 |
| 2017-05-12 | 248.20 |
| 2017-05-11 | 196.17 |
| 2017-05-10 | 200.17 |
| 2017-05-09 | 204.18 |
| 2017-05-08 | 200.17 |
| 2017-05-05 | 200.17 |
| 2017-05-04 | 196.17 |
| 2017-05-02 | 200.17 |
| 2017-04-28 | 200.17 |
| 2017-04-27 | 196.17 |
| 2017-04-26 | 208.18 |
| 2017-04-25 | 180.16 |
| 2017-04-24 | 180.16 |
| 2017-04-21 | 184.17 |
| 2017-04-20 | 192.17 |
| 2017-04-19 | 196.17 |
| 2017-04-18 | 180.16 |
| 2017-04-13 | 188.17 |
| 2017-04-12 | 188.17 |
| 2017-04-11 | 192.17 |
| 2017-04-10 | 196.17 |
| 2017-04-07 | 200.17 |
| 2017-04-06 | 200.17 |
| 2017-04-05 | 200.17 |
| 2017-04-03 | 200.17 |
| 2017-03-31 | 204.18 |
| 2017-03-30 | 200.17 |
| 2017-03-29 | 208.18 |
| 2017-03-28 | 212.18 |
| 2017-03-27 | 208.18 |
| 2017-03-24 | 204.18 |
| 2017-03-23 | 212.18 |
| 2017-03-22 | 208.18 |
| 2017-03-21 | 212.18 |
| 2017-03-20 | 212.18 |
| 2017-03-17 | 216.18 |
| 2017-03-16 | 212.18 |
| 2017-03-15 | 224.19 |
| 2017-03-14 | 216.18 |
| 2017-03-13 | 220.19 |
| 2017-03-10 | 212.18 |
| 2017-03-09 | 212.18 |
| 2017-03-08 | 216.18 |
| 2017-03-07 | 212.18 |
| 2017-03-06 | 220.19 |
| 2017-03-03 | 216.18 |
| 2017-03-02 | 224.19 |
| 2017-03-01 | 220.19 |
| 2017-02-28 | 224.19 |
| 2017-02-27 | 224.19 |
| 2017-02-24 | 228.19 |
| 2017-02-23 | 228.19 |
| 2017-02-22 | 228.19 |
| 2017-02-21 | 232.19 |
| 2017-02-20 | 232.19 |
| 2017-02-17 | 236.20 |
| 2017-02-16 | 244.20 |
| 2017-02-15 | 240.20 |
| 2017-02-14 | 236.20 |
| 2017-02-13 | 232.19 |
| 2017-02-10 | 244.20 |
| 2017-02-09 | 248.20 |
| 2017-02-08 | 240.20 |
| 2017-02-07 | 252.21 |
| 2017-02-06 | 248.20 |
| 2017-02-03 | 228.19 |
| 2017-02-02 | 228.19 |
| 2017-02-01 | 224.19 |
| 2017-01-27 | 228.19 |
| 2017-01-26 | 224.19 |
| 2017-01-25 | 224.19 |
| 2017-01-24 | 224.19 |
| 2017-01-23 | 228.19 |
| 2017-01-20 | 236.20 |
| 2017-01-19 | 236.20 |
| 2017-01-18 | 232.19 |
| 2017-01-17 | 220.19 |
| 2017-01-16 | 232.19 |
| 2017-01-13 | 236.20 |
| 2017-01-12 | 240.20 |
| 2017-01-11 | 248.20 |
| 2017-01-10 | 244.20 |
| 2017-01-09 | 252.21 |
| 2017-01-06 | 260.21 |
| 2017-01-05 | 244.20 |
| 2017-01-04 | 248.20 |
| 2017-01-03 | 252.21 |
| 2016-12-30 | 260.21 |
| 2016-12-29 | 248.20 |
| 2016-12-28 | 236.20 |
| 2016-12-23 | 240.20 |
| 2016-12-22 | 244.20 |
| 2016-12-21 | 252.21 |
| 2016-12-20 | 248.20 |
| 2016-12-19 | 252.21 |
| 2016-12-16 | 240.20 |
| 2016-12-15 | 252.21 |
| 2016-12-14 | 272.22 |
| 2016-12-13 | 272.22 |
| 2016-12-12 | 280.22 |
| 2016-12-09 | 292.23 |
| 2016-12-08 | 288.23 |
| 2016-12-07 | 288.23 |
| 2016-12-06 | 300.23 |
| 2016-12-05 | 304.24 |
| 2016-12-02 | 296.23 |
| 2016-12-01 | 300.23 |
| 2016-11-30 | 296.23 |
| 2016-11-29 | 300.23 |
| 2016-11-28 | 312.24 |
| 2016-11-25 | 312.24 |
| 2016-11-24 | 312.24 |
| 2016-11-23 | 320.24 |
| 2016-11-22 | 328.25 |
| 2016-11-21 | 328.25 |
| 2016-11-18 | 340.26 |
| 2016-11-17 | 364.27 |
| 2016-11-16 | 288.23 |
| 2016-11-15 | 292.23 |
| 2016-11-14 | 272.22 |
| 2016-11-11 | 280.22 |
| 2016-11-10 | 288.23 |
| 2016-11-09 | 280.22 |
| 2016-11-08 | 288.23 |
| 2016-11-07 | 284.22 |
| 2016-11-04 | 288.23 |
| 2016-11-03 | 276.22 |
| 2016-11-02 | 292.23 |
| 2016-11-01 | 324.25 |
| 2016-10-31 | 316.24 |
| 2016-10-28 | 312.24 |
| 2016-10-27 | 324.25 |
| 2016-10-26 | 332.25 |
| 2016-10-25 | 332.25 |
| 2016-10-24 | 344.26 |
| 2016-10-20 | 348.26 |
| 2016-10-19 | 328.25 |
| 2016-10-18 | 328.25 |
| 2016-10-17 | 324.25 |
| 2016-10-14 | 336.25 |
| 2016-10-13 | 348.26 |
| 2016-10-12 | 328.25 |
| 2016-10-11 | 348.26 |
| 2016-10-07 | 412.30 |
| 2016-10-06 | 436.31 |
| 2016-10-05 | 440.31 |
| 2016-10-04 | 436.31 |
| 2016-10-03 | 448.32 |
| 2016-09-30 | 464.33 |
| 2016-09-29 | 460.33 |
| 2016-09-28 | 476.34 |
| 2016-09-27 | 444.32 |
| 2016-09-26 | 412.30 |
| 2016-09-23 | 436.31 |
| 2016-09-22 | 436.31 |
| 2016-09-21 | 456.32 |
| 2016-09-20 | 472.33 |
| 2016-09-19 | 384.28 |
| 2016-09-15 | 388.28 |
| 2016-09-14 | 400.29 |
| 2016-09-13 | 348.26 |
| 2016-09-12 | 344.26 |
| 2016-09-09 | 408.30 |
| 2016-09-08 | 536.37 |
| 2016-09-07 | 512.36 |
| 2016-09-06 | 520.36 |
| 2016-09-05 | 572.39 |
| 2016-09-02 | 428.31 |
| 2016-09-01 | 428.31 |
| 2016-08-31 | 348.26 |
| 2016-08-30 | 272.22 |
| 2016-08-29 | 244.20 |
| 2016-08-26 | 248.20 |
| 2016-08-25 | 208.18 |
| 2016-08-24 | 180.16 |
| 2016-08-23 | 184.17 |
| 2016-08-22 | 188.17 |
| 2016-08-19 | 204.18 |
| 2016-08-18 | 164.15 |
| 2016-08-17 | 164.15 |
| 2016-08-16 | 160.15 |
| 2016-08-15 | 168.16 |
| 2016-08-12 | 164.15 |
| 2016-08-11 | 160.15 |
| 2016-08-10 | 168.16 |
| 2016-08-09 | 168.16 |
| 2016-08-08 | 168.16 |
| 2016-08-05 | 164.15 |
| 2016-08-04 | 164.15 |
| 2016-08-03 | 160.15 |
| 2016-08-01 | 160.15 |
| 2016-07-29 | 160.15 |
| 2016-07-28 | 176.16 |
| 2016-07-27 | 168.16 |
| 2016-07-26 | 176.16 |
| 2016-07-25 | 176.16 |
| 2016-07-22 | 180.16 |
| 2016-07-21 | 176.16 |
| 2016-07-20 | 176.16 |
| 2016-07-19 | 168.16 |
| 2016-07-18 | 172.16 |
| 2016-07-15 | 172.16 |
| 2016-07-14 | 160.15 |
| 2016-07-13 | 172.16 |
| 2016-07-12 | 172.16 |
| 2016-07-11 | 168.16 |
| 2016-07-08 | 172.16 |
| 2016-07-07 | 180.16 |
| 2016-07-06 | 176.16 |
| 2016-07-05 | 180.16 |
| 2016-07-04 | 184.17 |
| 2016-06-30 | 192.17 |
| 2016-06-29 | 184.17 |
| 2016-06-28 | 180.16 |
| 2016-06-27 | 184.17 |
| 2016-06-24 | 180.16 |
| 2016-06-23 | 184.17 |
| 2016-06-22 | 200.17 |
| 2016-06-21 | 184.17 |
| 2016-06-20 | 160.15 |
| 2016-06-17 | 164.15 |
| 2016-06-16 | 156.15 |
| 2016-06-15 | 160.15 |
| 2016-06-14 | 160.15 |
| 2016-06-13 | 168.16 |
| 2016-06-10 | 176.16 |
| 2016-06-08 | 180.16 |
| 2016-06-07 | 176.16 |
| 2016-06-06 | 176.16 |
| 2016-06-03 | 180.16 |
| 2016-06-02 | 176.16 |
| 2016-06-01 | 176.16 |
| 2016-05-31 | 184.17 |
| 2016-05-30 | 180.16 |
| 2016-05-27 | 184.17 |
| 2016-05-26 | 176.16 |
| 2016-05-25 | 188.17 |
| 2016-05-24 | 184.17 |
| 2016-05-23 | 168.16 |
| 2016-05-20 | 172.16 |
| 2016-05-19 | 176.16 |
| 2016-05-18 | 176.16 |
| 2016-05-17 | 192.17 |
| 2016-05-16 | 180.16 |
| 2016-05-13 | 176.16 |
| 2016-05-12 | 180.16 |
| 2016-05-11 | 192.17 |
| 2016-05-10 | 204.18 |
| 2016-05-09 | 204.18 |
| 2016-05-06 | 216.18 |
| 2016-05-05 | 228.19 |
| 2016-05-04 | 212.18 |
| 2016-05-03 | 224.19 |
| 2016-04-29 | 232.19 |
| 2016-04-28 | 268.21 |
| 2016-04-27 | 212.18 |
| 2016-04-26 | 204.18 |
| 2016-04-25 | 216.18 |
| 2016-04-22 | 220.19 |
| 2016-04-21 | 212.18 |
| 2016-04-20 | 228.19 |
| 2016-04-19 | 216.18 |
| 2016-04-18 | 176.16 |
| 2016-04-15 | 168.16 |
| 2016-04-14 | 164.15 |
| 2016-04-13 | 164.15 |
| 2016-04-12 | 164.15 |
| 2016-04-11 | 168.16 |
| 2016-04-08 | 156.15 |
| 2016-04-07 | 160.15 |
| 2016-04-06 | 148.14 |
| 2016-04-05 | 152.15 |
| 2016-04-01 | 148.14 |
| 2016-03-31 | 152.15 |
| 2016-03-30 | 152.15 |
| 2016-03-29 | 152.15 |
| 2016-03-24 | 164.15 |
| 2016-03-23 | 172.16 |
| 2016-03-22 | 176.16 |
| 2016-03-21 | 176.16 |
| 2016-03-18 | 188.17 |
| 2016-03-17 | 184.17 |
| 2016-03-16 | 184.17 |
| 2016-03-15 | 184.17 |
| 2016-03-14 | 192.17 |
| 2016-03-11 | 184.17 |
| 2016-03-10 | 180.16 |
| 2016-03-09 | 184.17 |
| 2016-03-08 | 184.17 |
| 2016-03-07 | 192.17 |
| 2016-03-04 | 200.17 |
| 2016-03-03 | 192.17 |
| 2016-03-02 | 200.17 |
| 2016-03-01 | 192.17 |
| 2016-02-29 | 192.17 |
| 2016-02-26 | 196.17 |
| 2016-02-25 | 184.17 |
| 2016-02-24 | 224.19 |
| 2016-02-23 | 228.19 |
| 2016-02-22 | 192.17 |
| 2016-02-19 | 188.17 |
| 2016-02-18 | 188.17 |
| 2016-02-17 | 184.17 |
| 2016-02-16 | 192.17 |
| 2016-02-15 | 172.16 |
| 2016-02-12 | 148.14 |
| 2016-02-11 | 160.15 |
| 2016-02-05 | 184.17 |
| 2016-02-04 | 144.14 |
| 2016-02-03 | 136.14 |
| 2016-02-02 | 128.13 |
| 2016-02-01 | 124.13 |
| 2016-01-29 | 124.13 |
| 2016-01-28 | 124.13 |
| 2016-01-27 | 132.14 |
| 2016-01-26 | 136.14 |
| 2016-01-25 | 144.14 |
| 2016-01-22 | 160.15 |
| 2016-01-21 | 148.14 |
| 2016-01-20 | 164.15 |
| 2016-01-19 | 180.16 |
| 2016-01-18 | 176.16 |
| 2016-01-15 | 168.16 |
| 2016-01-14 | 196.17 |
| 2016-01-13 | 196.17 |
| 2016-01-12 | 184.17 |
| 2016-01-11 | 192.17 |
| 2016-01-08 | 208.18 |
| 2016-01-07 | 204.18 |
| 2016-01-06 | 220.19 |
| 2016-01-05 | 232.19 |
| 2016-01-04 | 240.20 |
| 2015-12-31 | 256.21 |
| 2015-12-30 | 256.21 |
| 2015-12-29 | 248.20 |
| 2015-12-28 | 264.21 |
| 2015-12-24 | 244.20 |
| 2015-12-23 | 240.20 |
| 2015-12-22 | 248.20 |
| 2015-12-21 | 248.20 |
| 2015-12-18 | 248.20 |
| 2015-12-17 | 220.19 |
| 2015-12-16 | 204.18 |
| 2015-12-15 | 196.17 |
| 2015-12-14 | 208.18 |
| 2015-12-11 | 184.17 |
| 2015-12-10 | 200.17 |
| 2015-12-09 | 204.18 |
| 2015-12-08 | 200.17 |
| 2015-12-07 | 216.18 |
| 2015-12-04 | 220.19 |
| 2015-12-03 | 236.20 |
| 2015-12-02 | 232.19 |
| 2015-12-01 | 244.20 |
| 2015-11-30 | 256.21 |
| 2015-11-27 | 268.21 |
| 2015-11-26 | 280.22 |
| 2015-11-25 | 288.23 |
| 2015-11-24 | 292.23 |
| 2015-11-23 | 284.22 |
| 2015-11-20 | 312.24 |
| 2015-11-19 | 328.25 |
| 2015-11-18 | 320.24 |
| 2015-11-17 | 328.25 |
| 2015-11-16 | 328.25 |
| 2015-11-13 | 332.25 |
| 2015-11-12 | 340.26 |
| 2015-11-11 | 336.25 |
| 2015-11-10 | 348.26 |
| 2015-11-09 | 324.25 |
| 2015-11-06 | 336.25 |
| 2015-11-05 | 336.25 |
| 2015-11-04 | 328.25 |
| 2015-11-03 | 324.25 |
| 2015-11-02 | 324.25 |
| 2015-10-30 | 332.25 |
| 2015-10-29 | 332.25 |
| 2015-10-28 | 328.25 |
| 2015-10-27 | 344.26 |
| 2015-10-26 | 336.25 |
| 2015-10-23 | 348.26 |
| 2015-10-22 | 344.26 |
| 2015-10-20 | 348.26 |
| 2015-10-19 | 344.26 |
| 2015-10-16 | 364.27 |
| 2015-10-15 | 372.28 |
| 2015-10-14 | 364.27 |
| 2015-10-13 | 368.27 |
| 2015-10-12 | 368.27 |
| 2015-10-09 | 380.28 |
| 2015-10-08 | 392.29 |
| 2015-10-07 | 376.28 |
| 2015-10-06 | 380.28 |
| 2015-10-05 | 332.25 |
| 2015-10-02 | 324.25 |
| 2015-09-30 | 320.24 |
| 2015-09-29 | 320.24 |
| 2015-09-25 | 344.26 |
| 2015-09-24 | 336.25 |
| 2015-09-23 | 320.24 |
| 2015-09-22 | 332.25 |
| 2015-09-21 | 336.25 |
| 2015-09-18 | 360.27 |
| 2015-09-17 | 348.26 |
| 2015-09-16 | 332.25 |
| 2015-09-15 | 1,200.76 |
| 2015-09-14 | 1,200.76 |
| 2015-09-11 | 1,200.76 |
| 2015-09-10 | 1,200.76 |
| 2015-09-09 | 1,200.76 |
| 2015-09-08 | 1,200.76 |
| 2015-09-07 | 1,200.76 |
| 2015-09-04 | 1,200.76 |
| 2015-09-02 | 1,200.76 |
| 2015-09-01 | 1,200.76 |
| 2015-08-31 | 1,200.76 |
| 2015-08-28 | 1,200.76 |
| 2015-08-27 | 1,200.76 |
| 2015-08-26 | 1,200.76 |
| 2015-08-25 | 1,200.76 |
| 2015-08-24 | 1,200.76 |
| 2015-08-21 | 1,200.76 |
| 2015-08-20 | 1,200.76 |
| 2015-08-19 | 1,200.76 |
| 2015-08-18 | 1,200.76 |
| 2015-08-17 | 1,200.76 |
| 2015-08-14 | 1,200.76 |
| 2015-08-13 | 1,200.76 |
| 2015-08-12 | 1,200.76 |
| 2015-08-11 | 1,200.76 |
| 2015-08-10 | 1,200.76 |
| 2015-08-07 | 1,200.76 |
| 2015-08-06 | 1,200.76 |
| 2015-08-05 | 1,200.76 |
| 2015-08-04 | 1,200.76 |
| 2015-08-03 | 1,200.76 |
| 2015-07-31 | 1,200.76 |
| 2015-07-30 | 1,200.76 |
| 2015-07-29 | 1,200.76 |
| 2015-07-28 | 1,200.76 |
| 2015-07-27 | 1,200.76 |
| 2015-07-24 | 1,200.76 |
| 2015-07-23 | 1,200.76 |
| 2015-07-22 | 1,200.76 |
| 2015-07-21 | 1,200.76 |
| 2015-07-20 | 1,200.76 |
| 2015-07-17 | 1,200.76 |
| 2015-07-16 | 1,200.76 |
| 2015-07-15 | 1,200.76 |
| 2015-07-14 | 1,200.76 |
| 2015-07-13 | 1,200.76 |
| 2015-07-10 | 1,200.76 |
| 2015-07-09 | 1,200.76 |
| 2015-07-08 | 1,200.76 |
| 2015-07-07 | 1,200.76 |
| 2015-07-06 | 1,200.76 |
| 2015-07-03 | 1,200.76 |
| 2015-07-02 | 1,200.76 |
| 2015-06-30 | 1,200.76 |
| 2015-06-29 | 1,200.76 |
| 2015-06-26 | 1,200.76 |
| 2015-06-25 | 1,288.81 |
| 2015-06-24 | 1,264.80 |
| 2015-06-23 | 1,244.78 |
| 2015-06-22 | 1,332.84 |
| 2015-06-19 | 1,236.78 |
| 2015-06-18 | 1,224.77 |
| 2015-06-17 | 1,172.74 |
| 2015-06-16 | 1,060.68 |
| 2015-06-15 | 1,460.91 |
| 2015-06-12 | 1,508.94 |
| 2015-06-11 | 1,661.03 |
| 2015-06-10 | 1,645.02 |
| 2015-06-09 | 1,761.08 |
| 2015-06-08 | 1,276.80 |
| 2015-06-05 | 844.55 |
| 2015-06-04 | 588.40 |
| 2015-06-03 | 616.42 |
| 2015-06-02 | 592.40 |
| 2015-06-01 | 680.45 |
| 2015-05-29 | 448.32 |
| 2015-05-28 | 472.33 |
| 2015-05-27 | 428.31 |
| 2015-05-26 | 416.30 |
| 2015-05-22 | 404.29 |
| 2015-05-21 | 388.28 |
| 2015-05-20 | 392.29 |
| 2015-05-19 | 428.31 |
| 2015-05-18 | 368.27 |
| 2015-05-15 | 360.27 |
| 2015-05-14 | 344.26 |
| 2015-05-13 | 328.25 |
| 2015-05-12 | 348.26 |
| 2015-05-11 | 296.23 |
| 2015-05-08 | 300.23 |
| 2015-05-07 | 304.24 |
| 2015-05-06 | 316.24 |
| 2015-05-05 | 340.26 |
| 2015-05-04 | 376.28 |
| 2015-04-30 | 344.26 |
| 2015-04-29 | 348.26 |
| 2015-04-28 | 296.23 |
| 2015-04-27 | 184.17 |
| 2015-04-24 | 184.17 |
| 2015-04-23 | 172.16 |
| 2015-04-22 | 184.17 |
| 2015-04-21 | 188.17 |
| 2015-04-20 | 180.16 |
| 2015-04-17 | 200.17 |
| 2015-04-16 | 172.16 |
| 2015-04-15 | 160.15 |
| 2015-04-14 | 152.15 |
| 2015-04-13 | 140.14 |
| 2015-04-10 | 136.14 |
| 2015-04-09 | 124.13 |
| 2015-04-08 | 116.13 |
| 2015-04-02 | 124.13 |
| 2015-04-01 | 132.14 |
| 2015-03-31 | 124.13 |
| 2015-03-30 | 124.13 |
| 2015-03-27 | 132.14 |
| 2015-03-26 | 140.14 |
| 2015-03-25 | 140.14 |
| 2015-03-24 | 136.14 |
| 2015-03-23 | 144.14 |
| 2015-03-20 | 140.14 |
| 2015-03-19 | 140.14 |
| 2015-03-18 | 152.15 |
| 2015-03-17 | 172.16 |
| 2015-03-16 | 148.14 |
| 2015-03-13 | 148.14 |
| 2015-03-12 | 152.15 |
| 2015-03-11 | 144.14 |
| 2015-03-10 | 144.14 |
| 2015-03-09 | 148.14 |
| 2015-03-06 | 140.14 |
| 2015-03-05 | 148.14 |
| 2015-03-04 | 152.15 |
| 2015-03-03 | 164.15 |
| 2015-03-02 | 156.15 |
| 2015-02-27 | 160.15 |
| 2015-02-26 | 160.15 |
| 2015-02-25 | 152.15 |
| 2015-02-24 | 160.15 |
| 2015-02-23 | 152.15 |
| 2015-02-18 | 96.11 |
| 2015-02-17 | 96.11 |
| 2015-02-16 | 94.11 |
| 2015-02-13 | 86.11 |
| 2015-02-12 | 82.11 |
| 2015-02-11 | 84.11 |
| 2015-02-10 | 88.11 |
| 2015-02-09 | 100.12 |
| 2015-02-06 | 84.11 |
| 2015-02-05 | 68.10 |
| 2015-02-04 | 70.10 |
| 2015-02-03 | 68.10 |
| 2015-02-02 | 66.10 |
| 2015-01-30 | 72.10 |
| 2015-01-29 | 68.10 |
| 2015-01-28 | 70.10 |
| 2015-01-27 | 70.10 |
| 2015-01-26 | 72.10 |
| 2015-01-23 | 76.10 |
| 2015-01-22 | 80.10 |
| 2015-01-21 | 80.10 |
| 2015-01-20 | 84.11 |
| 2015-01-19 | 80.10 |
| 2015-01-16 | 82.11 |
| 2015-01-15 | 76.10 |
| 2015-01-14 | 78.10 |
| 2015-01-13 | 82.11 |
| 2015-01-12 | 89.44 |
| 2015-01-09 | 92.83 |
| 2015-01-08 | 92.83 |
| 2015-01-07 | 86.06 |
| 2015-01-06 | 79.29 |
| 2015-01-05 | 72.53 |
| 2015-01-02 | 72.53 |
| 2014-12-31 | 72.53 |
| 2014-12-30 | 69.15 |
| 2014-12-29 | 69.15 |
| 2014-12-24 | 65.76 |
| 2014-12-23 | 65.76 |
| 2014-12-22 | 69.15 |
| 2014-12-19 | 86.06 |
| 2014-12-18 | 146.95 |
| 2014-12-17 | 146.95 |
| 2014-12-16 | 150.34 |
| 2014-12-15 | 163.87 |
| 2014-12-12 | 133.42 |
| 2014-12-11 | 126.66 |
| 2014-12-10 | 99.59 |
| 2014-12-09 | 102.98 |
| 2014-12-08 | 113.12 |
| 2014-12-05 | 119.89 |
| 2014-12-04 | 116.51 |
| 2014-12-03 | 119.89 |
| 2014-12-02 | 126.66 |
| 2014-12-01 | 123.27 |
| 2014-11-28 | 136.80 |
| 2014-11-27 | 133.42 |
| 2014-11-26 | 140.19 |
| 2014-11-25 | 140.19 |
| 2014-11-24 | 133.42 |
| 2014-11-21 | 133.42 |
| 2014-11-20 | 136.80 |
| 2014-11-19 | 143.57 |
| 2014-11-18 | 143.57 |
| 2014-11-17 | 150.34 |
| 2014-11-14 | 143.57 |
| 2014-11-13 | 143.57 |
| 2014-11-12 | 150.34 |
| 2014-11-11 | 150.34 |
| 2014-11-10 | 160.49 |
| 2014-11-07 | 163.87 |
| 2014-11-06 | 160.49 |
| 2014-11-05 | 160.49 |
| 2014-11-04 | 170.63 |
| 2014-11-03 | 150.34 |
| 2014-10-31 | 160.49 |
| 2014-10-30 | 143.57 |
| 2014-10-29 | 146.95 |
| 2014-10-28 | 143.57 |
| 2014-10-27 | 143.57 |
| 2014-10-24 | 143.57 |
| 2014-10-23 | 140.19 |
| 2014-10-22 | 150.34 |
| 2014-10-21 | 150.34 |
| 2014-10-20 | 119.89 |
| 2014-10-17 | 119.89 |
| 2014-10-16 | 133.42 |
| 2014-10-15 | 146.95 |
| 2014-10-14 | 146.95 |
| 2014-10-13 | 157.10 |
| 2014-10-10 | 163.87 |
| 2014-10-09 | 167.25 |
| 2014-10-08 | 174.02 |
| 2014-10-07 | 170.63 |
| 2014-10-06 | 187.55 |
| 2014-10-03 | 184.17 |
| 2014-09-30 | 143.57 |
| 2014-09-29 | 143.57 |
| 2014-09-26 | 170.63 |
| 2014-09-25 | 163.87 |
| 2014-09-24 | 163.87 |
| 2014-09-23 | 160.49 |
| 2014-09-22 | 153.72 |
| 2014-09-19 | 146.95 |
| 2014-09-18 | 143.57 |
| 2014-09-17 | 146.95 |
| 2014-09-16 | 133.42 |
| 2014-09-15 | 116.51 |
| 2014-09-12 | 79.29 |
| 2014-09-11 | 86.06 |
| 2014-09-10 | 96.21 |
| 2014-09-08 | 87.55 |
| 2014-09-05 | 78.90 |
| 2014-09-04 | 52.93 |
| 2014-09-03 | 55.81 |
| 2014-09-02 | 55.81 |
| 2014-09-01 | 55.81 |
| 2014-08-29 | 55.81 |
| 2014-08-28 | 58.70 |
| 2014-08-27 | 61.58 |
| 2014-08-26 | 44.27 |
| 2014-08-25 | 44.27 |
| 2014-08-22 | 44.27 |
| 2014-08-21 | 42.83 |
| 2014-08-20 | 44.27 |
| 2014-08-19 | 42.83 |
| 2014-08-18 | 44.27 |
| 2014-08-15 | 44.27 |
| 2014-08-14 | 42.83 |
| 2014-08-13 | 44.27 |
| 2014-08-12 | 44.27 |
| 2014-08-11 | 44.27 |
| 2014-08-08 | 50.04 |
| 2014-08-07 | 44.27 |
| 2014-08-06 | 44.27 |
| 2014-08-05 | 47.16 |
| 2014-08-04 | 47.16 |
| 2014-08-01 | 38.50 |
| 2014-07-31 | 39.94 |
| 2014-07-30 | 41.39 |
| 2014-07-29 | 44.27 |
| 2014-07-28 | 35.62 |
| 2014-07-25 | 34.17 |
| 2014-07-24 | 32.73 |
| 2014-07-23 | 32.73 |
| 2014-07-22 | 34.17 |
| 2014-07-21 | 34.17 |
| 2014-07-18 | 37.06 |
| 2014-07-17 | 37.06 |
| 2014-07-16 | 39.94 |
| 2014-07-15 | 39.94 |
| 2014-07-14 | 31.29 |
| 2014-07-11 | 31.29 |
| 2014-07-10 | 35.62 |
| 2014-07-09 | 38.50 |
| 2014-07-08 | 38.50 |
| 2014-07-07 | 34.17 |
| 2014-07-04 | 32.73 |
| 2014-07-03 | 32.73 |
| 2014-07-02 | 32.73 |
| 2014-06-30 | 24.07 |
| 2014-06-27 | 25.52 |
| 2014-06-26 | 28.40 |
| 2014-06-25 | 19.75 |
| 2014-06-24 | 21.19 |
| 2014-06-23 | 19.75 |
| 2014-06-20 | 21.19 |
| 2014-06-19 | 24.07 |
| 2014-06-18 | 19.75 |
| 2014-06-17 | 21.19 |
| 2014-06-16 | 19.75 |
| 2014-06-13 | -0.45 |
| 2014-06-12 | -0.45 |
| 2014-06-11 | -0.45 |
| 2014-06-10 | -0.45 |
| 2014-06-09 | 3.88 |
| 2014-06-06 | 0.99 |
| 2014-06-05 | 2.43 |
| 2014-06-04 | 2.43 |
| 2014-06-03 | 3.88 |
| 2014-05-30 | 3.88 |
| 2014-05-29 | 0.99 |
| 2014-05-28 | 2.43 |
| 2014-05-27 | -1.90 |
| 2014-05-26 | -3.34 |
| 2014-05-23 | -0.45 |
| 2014-05-22 | -1.90 |
| 2014-05-21 | -1.90 |
| 2014-05-20 | -0.45 |
| 2014-05-19 | -1.90 |
| 2014-05-16 | -0.45 |
| 2014-05-15 | -0.45 |
| 2014-05-14 | -1.90 |
| 2014-05-13 | -4.78 |
| 2014-05-12 | -1.90 |
| 2014-05-09 | -6.22 |
| 2014-05-08 | -4.78 |
| 2014-05-07 | -1.90 |
| 2014-05-05 | 2.43 |
| 2014-05-02 | 5.32 |
| 2014-04-30 | 8.20 |
| 2014-04-29 | 15.42 |
| 2014-04-28 | 15.42 |
| 2014-04-25 | 18.30 |
| 2014-04-24 | 19.75 |
| 2014-04-23 | 21.19 |
| 2014-04-22 | 21.19 |
| 2014-04-17 | 22.63 |
| 2014-04-16 | 19.75 |
| 2014-04-15 | 22.63 |
| 2014-04-14 | 22.63 |
| 2014-04-11 | 24.07 |
| 2014-04-10 | 26.96 |
| 2014-04-09 | 25.52 |
| 2014-04-08 | 28.40 |
| 2014-04-07 | 29.84 |
| 2014-04-04 | 34.17 |
| 2014-04-03 | 35.62 |
| 2014-04-02 | 38.50 |
| 2014-04-01 | 37.06 |
| 2014-03-31 | 38.50 |
| 2014-03-28 | 44.27 |
| 2014-03-27 | 32.73 |
| 2014-03-26 | 47.16 |
| 2014-03-25 | 41.39 |
| 2014-03-24 | 25.52 |
| 2014-03-21 | 26.96 |
| 2014-03-20 | 21.19 |
| 2014-03-19 | 25.52 |
| 2014-03-18 | 26.96 |
| 2014-03-17 | 18.30 |
| 2014-03-14 | 19.75 |
| 2014-03-13 | 22.63 |
| 2014-03-12 | 25.52 |
| 2014-03-11 | 29.84 |
| 2014-03-10 | 31.29 |
| 2014-03-07 | 34.17 |
| 2014-03-06 | 29.84 |
| 2014-03-05 | 25.52 |
| 2014-03-04 | 25.52 |
| 2014-03-03 | 24.07 |
| 2014-02-28 | 26.96 |
| 2014-02-27 | 25.52 |
| 2014-02-26 | 24.07 |
| 2014-02-25 | 24.07 |
| 2014-02-24 | 31.29 |
| 2014-02-21 | 29.84 |
| 2014-02-20 | 29.84 |
| 2014-02-19 | 31.29 |
| 2014-02-18 | 25.52 |
| 2014-02-17 | 35.62 |
| 2014-02-14 | 15.42 |
| 2014-02-13 | 18.30 |
| 2014-02-12 | 21.19 |
| 2014-02-11 | 26.96 |
| 2014-02-10 | 13.97 |
| 2014-02-07 | 15.42 |
| 2014-02-06 | 16.86 |
| 2014-02-05 | 18.30 |
| 2014-02-04 | 22.63 |
| 2014-01-30 | 22.63 |
| 2014-01-29 | 22.63 |
| 2014-01-28 | 22.63 |
| 2014-01-27 | 22.63 |
| 2014-01-24 | 22.63 |
| 2014-01-23 | 22.63 |
| 2014-01-22 | 22.63 |
| 2014-01-21 | 29.84 |
| 2014-01-20 | 32.73 |
| 2014-01-17 | 35.62 |
| 2014-01-16 | 39.94 |
| 2014-01-15 | 31.29 |
| 2014-01-14 | 24.07 |
| 2014-01-13 | 35.62 |
| 2014-01-10 | 44.27 |
| 2014-01-09 | 44.27 |
| 2014-01-08 | 44.27 |
| 2014-01-07 | 44.27 |
| 2014-01-06 | 73.13 |
| 2014-01-03 | 58.70 |
| 2014-01-02 | 0.99 |
| 2013-12-31 | -4.78 |
| 2013-12-30 | -7.67 |
| 2013-12-27 | -10.55 |
| 2013-12-24 | -6.22 |
| 2013-12-23 | -7.67 |
| 2013-12-20 | -0.45 |
| 2013-12-19 | -9.11 |
| 2013-12-18 | -6.22 |
| 2013-12-17 | -6.22 |
| 2013-12-16 | -4.78 |
| 2013-12-13 | -1.90 |
| 2013-12-12 | -4.78 |
| 2013-12-11 | -3.34 |
| 2013-12-10 | -6.22 |
| 2013-12-09 | -3.34 |
| 2013-12-06 | 0.99 |
| 2013-12-05 | 0.99 |
| 2013-12-04 | 0.99 |
| 2013-12-03 | 8.20 |
| 2013-12-02 | 9.65 |
| 2013-11-29 | 5.32 |
| 2013-11-28 | 3.88 |
| 2013-11-27 | 16.86 |
| 2013-11-26 | 16.86 |
| 2013-11-25 | 18.30 |
| 2013-11-22 | 8.20 |
| 2013-11-21 | 3.88 |
| 2013-11-20 | 6.76 |
| 2013-11-19 | 5.32 |
| 2013-11-18 | 6.76 |
| 2013-11-15 | 3.88 |
| 2013-11-14 | 5.32 |
| 2013-11-13 | 0.99 |
| 2013-11-12 | -0.45 |
| 2013-11-11 | 0.99 |
| 2013-11-08 | 0.99 |
| 2013-11-07 | 0.99 |
| 2013-11-06 | -0.45 |
| 2013-11-05 | 2.43 |
| 2013-11-04 | 3.88 |
| 2013-11-01 | 3.88 |
| 2013-10-31 | 2.43 |
| 2013-10-30 | 5.32 |
| 2013-10-29 | 2.43 |
| 2013-10-28 | -1.90 |
| 2013-10-25 | -0.45 |
| 2013-10-24 | -0.45 |
| 2013-10-23 | 0.99 |
| 2013-10-22 | 5.32 |
| 2013-10-21 | 5.32 |
| 2013-10-18 | -0.45 |
| 2013-10-17 | -1.90 |
| 2013-10-16 | 0.99 |
| 2013-10-15 | 2.43 |
| 2013-10-11 | -0.45 |
| 2013-10-10 | 0.99 |
| 2013-10-09 | 0.99 |
| 2013-10-08 | 2.43 |
| 2013-10-07 | 3.88 |
| 2013-10-04 | 6.76 |
| 2013-10-03 | 2.43 |
| 2013-10-02 | 0.99 |
| 2013-09-30 | -6.22 |
| 2013-09-27 | -4.78 |
| 2013-09-26 | -4.78 |
| 2013-09-25 | -4.78 |
| 2013-09-24 | -1.90 |
| 2013-09-23 | -7.67 |
| 2013-09-19 | -7.67 |
| 2013-09-18 | -6.22 |
| 2013-09-17 | -6.22 |
| 2013-09-16 | -4.78 |
| 2013-09-13 | -1.90 |
| 2013-09-12 | -0.45 |
| 2013-09-11 | -0.45 |
| 2013-09-10 | 0.99 |
| 2013-09-09 | 2.43 |
| 2013-09-06 | 6.76 |
| 2013-09-05 | -1.90 |
| 2013-09-04 | -7.67 |
| 2013-09-03 | -9.11 |
| 2013-09-02 | -7.67 |
| 2013-08-30 | -6.22 |
| 2013-08-29 | -7.67 |
| 2013-08-28 | -6.22 |
| 2013-08-27 | -6.22 |
| 2013-08-26 | -6.22 |
| 2013-08-23 | -11.99 |
| 2013-08-22 | -14.88 |
| 2013-08-21 | -23.54 |
| 2013-08-20 | -20.65 |
| 2013-08-19 | -19.21 |
| 2013-08-16 | -20.65 |
| 2013-08-15 | -20.65 |
| 2013-08-13 | -20.65 |
| 2013-08-12 | -17.77 |
| 2013-08-09 | -19.21 |
| 2013-08-08 | -19.21 |
| 2013-08-07 | -19.21 |
| 2013-08-06 | -20.65 |
| 2013-08-05 | -20.65 |
| 2013-08-02 | -20.65 |
| 2013-08-01 | -19.21 |
| 2013-07-31 | -19.21 |
| 2013-07-30 | -17.77 |
| 2013-07-29 | -19.21 |
| 2013-07-26 | -16.32 |
| 2013-07-25 | -19.21 |
| 2013-07-24 | -19.21 |
| 2013-07-23 | -19.21 |
| 2013-07-22 | -19.21 |
| 2013-07-19 | -17.77 |
| 2013-07-18 | -16.32 |
| 2013-07-17 | -14.88 |
| 2013-07-16 | -16.32 |
| 2013-07-15 | -14.88 |
| 2013-07-12 | -16.32 |
| 2013-07-11 | -19.21 |
| 2013-07-10 | -22.09 |
| 2013-07-09 | -22.09 |
| 2013-07-08 | -22.09 |
| 2013-07-05 | -20.65 |
| 2013-07-04 | -20.65 |
| 2013-07-03 | -17.77 |
| 2013-07-02 | -22.09 |
| 2013-06-28 | -19.21 |
| 2013-06-27 | -22.09 |
| 2013-06-26 | -23.54 |
| 2013-06-25 | -23.54 |
| 2013-06-24 | -24.98 |
| 2013-06-21 | -20.65 |
| 2013-06-20 | -22.09 |
| 2013-06-19 | -19.21 |
| 2013-06-18 | -19.21 |
| 2013-06-17 | -20.65 |
| 2013-06-14 | -20.65 |
| 2013-06-13 | -20.65 |
| 2013-06-11 | -19.21 |
| 2013-06-10 | -19.21 |
| 2013-06-07 | -16.32 |
| 2013-06-06 | -13.44 |
| 2013-06-05 | -11.99 |
| 2013-06-04 | -17.77 |
| 2013-06-03 | -17.77 |
| 2013-05-31 | -20.65 |
| 2013-05-30 | -20.65 |
| 2013-05-29 | -19.21 |
| 2013-05-28 | -17.77 |
| 2013-05-27 | -17.77 |
| 2013-05-24 | -19.21 |
| 2013-05-23 | -19.21 |
| 2013-05-22 | -17.77 |
| 2013-05-21 | -20.65 |
| 2013-05-20 | -20.65 |
| 2013-05-16 | -16.32 |
| 2013-05-15 | -17.77 |
| 2013-05-14 | -22.09 |
| 2013-05-13 | -20.65 |
| 2013-05-10 | -22.09 |
| 2013-05-09 | -16.32 |
| 2013-05-08 | -17.77 |
| 2013-05-07 | -14.88 |
| 2013-05-06 | -14.88 |
| 2013-05-03 | -16.32 |
| 2013-05-02 | -17.77 |
| 2013-04-30 | -17.77 |
| 2013-04-29 | -19.21 |
| 2013-04-26 | -19.21 |
| 2013-04-25 | -22.09 |
| 2013-04-24 | -22.09 |
| 2013-04-23 | -24.98 |
| 2013-04-22 | -23.54 |
| 2013-04-19 | -23.54 |
| 2013-04-18 | -24.98 |
| 2013-04-17 | -23.54 |
| 2013-04-16 | -22.09 |
| 2013-04-15 | -22.09 |
| 2013-04-12 | -22.09 |
| 2013-04-11 | -23.54 |
| 2013-04-10 | -23.54 |
| 2013-04-09 | -26.42 |
| 2013-04-08 | -27.86 |
| 2013-04-05 | -27.86 |
| 2013-04-03 | -24.98 |
| 2013-04-02 | -23.54 |
| 2013-03-28 | -22.09 |
| 2013-03-27 | -19.21 |
| 2013-03-26 | -22.09 |
| 2013-03-25 | -22.09 |
| 2013-03-22 | -22.09 |
| 2013-03-21 | -22.09 |
| 2013-03-20 | -20.65 |
| 2013-03-19 | -20.65 |
| 2013-03-18 | -16.32 |
| 2013-03-15 | -19.21 |
| 2013-03-14 | -13.44 |
| 2013-03-13 | -16.32 |
| 2013-03-12 | -14.88 |
| 2013-03-11 | -11.99 |
| 2013-03-08 | -11.99 |
| 2013-03-07 | -14.88 |
| 2013-03-06 | -13.44 |
| 2013-03-05 | -13.44 |
| 2013-03-04 | -14.88 |
| 2013-03-01 | -11.99 |
| 2013-02-28 | -11.99 |
| 2013-02-27 | -17.77 |
| 2013-02-26 | -20.65 |
| 2013-02-25 | -11.99 |
| 2013-02-22 | -7.67 |
| 2013-02-21 | -26.42 |
| 2013-02-20 | -24.98 |
| 2013-02-19 | -26.42 |
| 2013-02-18 | -26.42 |
| 2013-02-15 | -24.98 |
| 2013-02-14 | -23.54 |
| 2013-02-08 | -23.54 |
| 2013-02-07 | -22.09 |
| 2013-02-06 | -22.09 |
| 2013-02-05 | -24.98 |
| 2013-02-04 | -20.65 |
| 2013-02-01 | -22.09 |
| 2013-01-31 | -16.32 |
| 2013-01-30 | -7.67 |
| 2013-01-29 | -11.99 |
| 2013-01-28 | -11.99 |
| 2013-01-25 | -16.32 |
| 2013-01-24 | -14.88 |
| 2013-01-23 | -13.44 |
| 2013-01-22 | -13.44 |
| 2013-01-21 | -13.44 |
| 2013-01-18 | -13.44 |
| 2013-01-17 | -16.32 |
| 2013-01-16 | -14.88 |
| 2013-01-15 | -10.55 |
| 2013-01-14 | -9.11 |
| 2013-01-11 | -9.11 |
| 2013-01-10 | -9.11 |
| 2013-01-09 | -9.11 |
| 2013-01-08 | -9.11 |
| 2013-01-07 | -10.55 |
| 2013-01-04 | -9.11 |
| 2013-01-03 | -9.11 |
| 2013-01-02 | -4.78 |
| 2012-12-31 | -4.78 |
| 2012-12-28 | -4.78 |
| 2012-12-27 | 0.03 |
| 2012-12-24 | 1.22 |
| 2012-12-21 | -7.12 |
| 2012-12-20 | -1.16 |
| 2012-12-19 | 1.22 |
| 2012-12-18 | -11.88 |
| 2012-12-17 | -24.98 |
| 2012-12-14 | -21.41 |
| 2012-12-13 | -21.41 |
| 2012-12-12 | -19.02 |
| 2012-12-11 | -19.02 |
| 2012-12-10 | -20.22 |
| 2012-12-07 | -20.22 |
| 2012-12-06 | -20.22 |
| 2012-12-05 | -20.22 |
| 2012-12-04 | -19.02 |
| 2012-12-03 | -21.41 |
| 2012-11-30 | -21.41 |
| 2012-11-29 | -16.64 |
| 2012-11-28 | -20.22 |
| 2012-11-27 | -20.22 |
| 2012-11-26 | -19.02 |
| 2012-11-23 | -16.64 |
| 2012-11-22 | -20.22 |
| 2012-11-21 | -20.22 |
| 2012-11-20 | -19.02 |
| 2012-11-19 | -19.02 |
| 2012-11-16 | -19.02 |
| 2012-11-15 | -19.02 |
| 2012-11-14 | -19.02 |
| 2012-11-13 | -16.64 |
| 2012-11-12 | -16.64 |
| 2012-11-09 | -20.22 |
| 2012-11-08 | -11.88 |
| 2012-11-07 | -14.26 |
| 2012-11-06 | -10.69 |
| 2012-11-05 | -11.88 |
| 2012-11-02 | -9.50 |
| 2012-11-01 | -9.50 |
| 2012-10-31 | -11.88 |
| 2012-10-30 | -9.50 |
| 2012-10-29 | -9.50 |
| 2012-10-26 | -8.31 |
| 2012-10-25 | -10.69 |
| 2012-10-24 | -8.31 |
| 2012-10-22 | -8.31 |
| 2012-10-19 | -5.93 |
| 2012-10-18 | -4.73 |
| 2012-10-17 | -5.93 |
| 2012-10-16 | -9.50 |
| 2012-10-15 | -9.50 |
| 2012-10-12 | -5.93 |
| 2012-10-11 | -5.93 |
| 2012-10-10 | -5.93 |
| 2012-10-09 | -8.31 |
| 2012-10-08 | -7.12 |
| 2012-10-05 | -7.12 |
| 2012-10-04 | -4.73 |
| 2012-10-03 | -8.31 |
| 2012-09-28 | 0.03 |
| 2012-09-27 | 5.98 |
| 2012-09-26 | -7.12 |
| 2012-09-25 | -7.12 |
| 2012-09-24 | -7.12 |
| 2012-09-21 | -9.50 |
| 2012-09-20 | -11.88 |
| 2012-09-19 | -13.07 |
| 2012-09-18 | -13.07 |
| 2012-09-17 | -11.88 |
| 2012-09-14 | -9.50 |
| 2012-09-13 | -10.69 |
| 2012-09-12 | -9.50 |
| 2012-09-11 | -13.07 |
| 2012-09-10 | -9.50 |
| 2012-09-07 | -7.12 |
| 2012-09-06 | -15.45 |
| 2012-09-05 | -11.88 |
| 2012-09-04 | -11.88 |
| 2012-09-03 | -11.88 |
| 2012-08-31 | -14.26 |
| 2012-08-30 | -13.07 |
| 2012-08-29 | -11.88 |
| 2012-08-28 | -11.88 |
| 2012-08-27 | -8.31 |
| 2012-08-24 | -7.12 |
| 2012-08-23 | -5.93 |
| 2012-08-22 | -5.93 |
| 2012-08-21 | -7.12 |
| 2012-08-20 | -7.12 |
| 2012-08-17 | -7.12 |
| 2012-08-16 | -8.31 |
| 2012-08-15 | -8.31 |
| 2012-08-14 | -8.31 |
| 2012-08-13 | -7.12 |
| 2012-08-10 | -7.12 |
| 2012-08-09 | -4.73 |
| 2012-08-08 | -5.93 |
| 2012-08-07 | -7.12 |
| 2012-08-06 | -9.50 |
| 2012-08-03 | -11.88 |
| 2012-08-02 | -10.69 |
| 2012-08-01 | -10.69 |
| 2012-07-31 | -10.69 |
| 2012-07-30 | -7.12 |
| 2012-07-27 | -7.12 |
| 2012-07-26 | -7.12 |
| 2012-07-25 | -7.12 |
| 2012-07-24 | -4.73 |
| 2012-07-23 | 0.03 |
| 2012-07-20 | 4.79 |
| 2012-07-19 | 11.94 |
| 2012-07-18 | -5.93 |
| 2012-07-17 | 16.70 |
| 2012-07-16 | 83.39 |
| 2012-07-13 | 83.39 |
| 2012-07-12 | 83.39 |
| 2012-07-11 | 83.39 |
| 2012-07-10 | 83.39 |
| 2012-07-09 | 83.39 |
| 2012-07-06 | 83.39 |
| 2012-07-05 | 83.39 |
| 2012-07-04 | 83.39 |
| 2012-07-03 | 83.39 |
| 2012-06-29 | 83.39 |
| 2012-06-28 | 83.39 |
| 2012-06-27 | 83.39 |
| 2012-06-26 | 83.39 |
| 2012-06-25 | 83.39 |
| 2012-06-22 | 83.39 |
| 2012-06-21 | 83.39 |
| 2012-06-20 | 83.39 |
| 2012-06-19 | 83.39 |
| 2012-06-18 | 83.39 |
| 2012-06-15 | 83.39 |
| 2012-06-14 | 83.39 |
| 2012-06-13 | 83.39 |
| 2012-06-12 | 83.39 |
| 2012-06-11 | 83.39 |
| 2012-06-08 | 83.39 |
| 2012-06-07 | 83.39 |
| 2012-06-06 | 83.39 |
| 2012-06-05 | 83.39 |
| 2012-06-04 | 83.39 |
| 2012-06-01 | 83.39 |
| 2012-05-31 | 83.39 |
| 2012-05-30 | 83.39 |
| 2012-05-29 | 83.39 |
| 2012-05-28 | 83.39 |
| 2012-05-25 | 83.39 |
| 2012-05-24 | 83.39 |
| 2012-05-23 | 83.39 |
| 2012-05-22 | 83.39 |
| 2012-05-21 | 83.39 |
| 2012-05-18 | 83.39 |
| 2012-05-17 | 83.39 |
| 2012-05-16 | 83.39 |
| 2012-05-15 | 83.39 |
| 2012-05-14 | 83.39 |
| 2012-05-11 | 83.39 |
| 2012-05-10 | 83.39 |
| 2012-05-09 | 83.39 |
| 2012-05-08 | 83.39 |
| 2012-05-07 | 83.39 |
| 2012-05-04 | 83.39 |
| 2012-05-03 | 83.39 |
| 2012-05-02 | 83.39 |
| 2012-04-30 | 83.39 |
| 2012-04-27 | 83.39 |
| 2012-04-26 | 83.39 |
| 2012-04-25 | 83.39 |
| 2012-04-24 | 83.39 |
| 2012-04-23 | 83.39 |
| 2012-04-20 | 83.39 |
| 2012-04-19 | 83.39 |
| 2012-04-18 | 83.39 |
| 2012-04-17 | 83.39 |
| 2012-04-16 | 83.39 |
| 2012-04-13 | 83.39 |
| 2012-04-12 | 83.39 |
| 2012-04-11 | 83.39 |
| 2012-04-10 | 83.39 |
| 2012-04-05 | 83.39 |
| 2012-04-03 | 83.39 |
| 2012-04-02 | 83.39 |
| 2012-03-30 | 83.39 |
| 2012-03-29 | 83.39 |
| 2012-03-28 | 83.39 |
| 2012-03-27 | 83.39 |
| 2012-03-26 | 83.39 |
| 2012-03-23 | 83.39 |
| 2012-03-22 | 83.39 |
| 2012-03-21 | 83.39 |
| 2012-03-20 | 83.39 |
| 2012-03-19 | 83.39 |
| 2012-03-16 | 83.39 |
| 2012-03-15 | 83.39 |
| 2012-03-14 | 83.39 |
| 2012-03-13 | 83.39 |
| 2012-03-12 | 83.39 |
| 2012-03-09 | 83.39 |
| 2012-03-08 | 83.39 |
| 2012-03-07 | 83.39 |
| 2012-03-06 | 83.39 |
| 2012-03-05 | 83.39 |
| 2012-03-02 | 83.39 |
| 2012-03-01 | 83.39 |
| 2012-02-29 | 83.39 |
| 2012-02-28 | 83.39 |
| 2012-02-27 | 83.39 |
| 2012-02-24 | 83.39 |
| 2012-02-23 | 83.39 |
| 2012-02-22 | 83.39 |
| 2012-02-21 | 83.39 |
| 2012-02-20 | 83.39 |
| 2012-02-17 | 83.39 |
| 2012-02-16 | 83.39 |
| 2012-02-15 | 83.39 |
| 2012-02-14 | 83.39 |
| 2012-02-13 | 83.39 |
| 2012-02-10 | 83.39 |
| 2012-02-09 | 83.39 |
| 2012-02-08 | 83.39 |
| 2012-02-07 | 83.39 |
| 2012-02-06 | 83.39 |
| 2012-02-03 | 83.39 |
| 2012-02-02 | 83.39 |
| 2012-02-01 | 83.39 |
| 2012-01-31 | 83.39 |
| 2012-01-30 | 83.39 |
| 2012-01-27 | 83.39 |
| 2012-01-26 | 83.39 |
| 2012-01-20 | 83.39 |
| 2012-01-19 | 83.39 |
| 2012-01-18 | 83.39 |
| 2012-01-17 | 83.39 |
| 2012-01-16 | 83.39 |
| 2012-01-13 | 83.39 |
| 2012-01-12 | 83.39 |
| 2012-01-11 | 83.39 |
| 2012-01-10 | 83.39 |
| 2012-01-09 | 83.39 |
| 2012-01-06 | 83.39 |
| 2012-01-05 | 83.39 |
| 2012-01-04 | 83.39 |
| 2012-01-03 | 83.39 |
| 2011-12-30 | 83.39 |
| 2011-12-29 | 83.39 |
| 2011-12-28 | 83.39 |
| 2011-12-23 | 83.39 |
| 2011-12-22 | 83.39 |
| 2011-12-21 | 83.39 |
| 2011-12-20 | 83.39 |
| 2011-12-19 | 83.39 |
| 2011-12-16 | 83.39 |
| 2011-12-15 | 83.39 |
| 2011-12-14 | 83.39 |
| 2011-12-13 | 83.39 |
| 2011-12-12 | 83.39 |
| 2011-12-09 | 83.39 |
| 2011-12-08 | 83.39 |
| 2011-12-07 | 83.39 |
| 2011-12-06 | 83.39 |
| 2011-12-05 | 83.39 |
| 2011-12-02 | 83.39 |
| 2011-12-01 | 83.39 |
| 2011-11-30 | 83.39 |
| 2011-11-29 | 83.39 |
| 2011-11-28 | 83.39 |
| 2011-11-25 | 83.39 |
| 2011-11-24 | 83.39 |
| 2011-11-23 | 83.39 |
| 2011-11-22 | 83.39 |
| 2011-11-21 | 83.39 |
| 2011-11-18 | 83.39 |
| 2011-11-17 | 83.39 |
| 2011-11-16 | 83.39 |
| 2011-11-15 | 83.39 |
| 2011-11-14 | 83.39 |
| 2011-11-11 | 83.39 |
| 2011-11-10 | 83.39 |
| 2011-11-09 | 83.39 |
| 2011-11-08 | 83.39 |
| 2011-11-07 | 83.39 |
| 2011-11-04 | 83.39 |
| 2011-11-03 | 83.39 |
| 2011-11-02 | 83.39 |
| 2011-11-01 | 83.39 |
| 2011-10-31 | 83.39 |
| 2011-10-28 | 83.39 |
| 2011-10-27 | 83.39 |
| 2011-10-26 | 83.39 |
| 2011-10-25 | 83.39 |
| 2011-10-24 | 83.39 |
| 2011-10-21 | 83.39 |
| 2011-10-20 | 83.39 |
| 2011-10-19 | 83.39 |
| 2011-10-18 | 83.39 |
| 2011-10-17 | 83.39 |
| 2011-10-14 | 83.39 |
| 2011-10-13 | 83.39 |
| 2011-10-12 | 83.39 |
| 2011-10-11 | 83.39 |
| 2011-10-10 | 83.39 |
| 2011-10-07 | 83.39 |
| 2011-10-06 | 83.39 |
| 2011-10-04 | 83.39 |
| 2011-10-03 | 83.39 |
| 2011-09-30 | 83.39 |
| 2011-09-28 | 83.39 |
| 2011-09-27 | 83.39 |
| 2011-09-26 | 83.39 |
| 2011-09-23 | 83.39 |
| 2011-09-22 | 83.39 |
| 2011-09-21 | 83.39 |
| 2011-09-20 | 83.39 |
| 2011-09-19 | 83.39 |
| 2011-09-16 | 83.39 |
| 2011-09-15 | 83.39 |
| 2011-09-14 | 83.39 |
| 2011-09-12 | 83.39 |
| 2011-09-09 | 83.39 |
| 2011-09-08 | 83.39 |
| 2011-09-07 | 83.39 |
| 2011-09-06 | 83.39 |
| 2011-09-05 | 83.39 |
| 2011-09-02 | 83.39 |
| 2011-09-01 | 83.39 |
| 2011-08-31 | 83.39 |
| 2011-08-30 | 83.39 |
| 2011-08-29 | 83.39 |
| 2011-08-26 | 83.39 |
| 2011-08-25 | 83.39 |
| 2011-08-24 | 83.39 |
| 2011-08-23 | 83.39 |
| 2011-08-22 | 83.39 |
| 2011-08-19 | 83.39 |
| 2011-08-18 | 83.39 |
| 2011-08-17 | 83.39 |
| 2011-08-16 | 83.39 |
| 2011-08-15 | 83.39 |
| 2011-08-12 | 83.39 |
| 2011-08-11 | 83.39 |
| 2011-08-10 | 83.39 |
| 2011-08-09 | 83.39 |
| 2011-08-08 | 83.39 |
| 2011-08-05 | 83.39 |
| 2011-08-04 | 83.39 |
| 2011-08-03 | 83.39 |
| 2011-08-02 | 83.39 |
| 2011-08-01 | 83.39 |
| 2011-07-29 | 83.39 |
| 2011-07-28 | 83.39 |
| 2011-07-27 | 83.39 |
| 2011-07-26 | 83.39 |
| 2011-07-25 | 83.39 |
| 2011-07-22 | 83.39 |
| 2011-07-21 | 83.39 |
| 2011-07-20 | 83.39 |
| 2011-07-19 | 83.39 |
| 2011-07-18 | 83.39 |
| 2011-07-15 | 83.39 |
| 2011-07-14 | 83.39 |
| 2011-07-13 | 83.39 |
| 2011-07-12 | 83.39 |
| 2011-07-11 | 83.39 |
| 2011-07-08 | 83.39 |
| 2011-07-07 | 83.39 |
| 2011-07-06 | 83.39 |
| 2011-07-05 | 83.39 |
| 2011-07-04 | 83.39 |
| 2011-06-30 | 83.39 |
| 2011-06-29 | 83.39 |
| 2011-06-28 | 83.39 |
| 2011-06-27 | 83.39 |
| 2011-06-24 | 83.39 |
| 2011-06-23 | 83.39 |
| 2011-06-22 | 83.39 |
| 2011-06-21 | 83.39 |
| 2011-06-20 | 83.39 |
| 2011-06-17 | 83.39 |
| 2011-06-16 | 83.39 |
| 2011-06-15 | 83.39 |
| 2011-06-14 | 83.39 |
| 2011-06-13 | 83.39 |
| 2011-06-10 | 83.39 |
| 2011-06-09 | 83.39 |
| 2011-06-08 | 83.39 |
| 2011-06-07 | 83.39 |
| 2011-06-03 | 83.39 |
| 2011-06-02 | 83.39 |
| 2011-06-01 | 83.39 |
| 2011-05-31 | 83.39 |
| 2011-05-30 | 83.39 |
| 2011-05-27 | 83.39 |
| 2011-05-26 | 83.39 |
| 2011-05-25 | 83.39 |
| 2011-05-24 | 83.39 |
| 2011-05-23 | 83.39 |
| 2011-05-20 | 83.39 |
| 2011-05-19 | 83.39 |
| 2011-05-18 | 83.39 |
| 2011-05-17 | 83.39 |
| 2011-05-16 | 83.39 |
| 2011-05-13 | 83.39 |
| 2011-05-12 | 83.39 |
| 2011-05-11 | 83.39 |
| 2011-05-09 | 83.39 |
| 2011-05-06 | 83.39 |
| 2011-05-05 | 83.39 |
| 2011-05-04 | 83.39 |
| 2011-05-03 | 83.39 |
| 2011-04-29 | 83.39 |
| 2011-04-28 | 83.39 |
| 2011-04-27 | 83.39 |
| 2011-04-26 | 83.39 |
| 2011-04-21 | 83.39 |
| 2011-04-20 | 83.39 |
| 2011-04-19 | 83.39 |
| 2011-04-18 | 83.39 |
| 2011-04-15 | 83.39 |
| 2011-04-14 | 83.39 |
| 2011-04-13 | 83.39 |
| 2011-04-12 | 83.39 |
| 2011-04-11 | 83.39 |
| 2011-04-08 | 83.39 |
| 2011-04-07 | 83.39 |
| 2011-04-06 | 83.39 |
| 2011-04-04 | 83.39 |
| 2011-04-01 | 83.39 |
| 2011-03-31 | 83.39 |
| 2011-03-30 | 83.39 |
| 2011-03-29 | 83.39 |
| 2011-03-28 | 83.39 |
| 2011-03-25 | 83.39 |
| 2011-03-24 | 83.39 |
| 2011-03-23 | 83.39 |
| 2011-03-22 | 83.39 |
| 2011-03-21 | 83.39 |
| 2011-03-18 | 83.39 |
| 2011-03-17 | 83.39 |
| 2011-03-16 | 83.39 |
| 2011-03-15 | 83.39 |
| 2011-03-14 | 83.39 |
| 2011-03-11 | 83.39 |
| 2011-03-10 | 83.39 |
| 2011-03-09 | 83.39 |
| 2011-03-08 | 83.39 |
| 2011-03-07 | 83.39 |
| 2011-03-04 | 83.39 |
| 2011-03-03 | 83.39 |
| 2011-03-02 | 83.39 |
| 2011-03-01 | 83.39 |
| 2011-02-28 | 83.39 |
| 2011-02-25 | 83.39 |
| 2011-02-24 | 83.39 |
| 2011-02-23 | 83.39 |
| 2011-02-22 | 83.39 |
| 2011-02-21 | 83.39 |
| 2011-02-18 | 83.39 |
| 2011-02-17 | 83.39 |
| 2011-02-16 | 83.39 |
| 2011-02-15 | 83.39 |
| 2011-02-14 | 83.39 |
| 2011-02-11 | 83.39 |
| 2011-02-10 | 83.39 |
| 2011-02-09 | 83.39 |
| 2011-02-08 | 83.39 |
| 2011-02-07 | 83.39 |
| 2011-02-02 | 83.39 |
| 2011-02-01 | 83.39 |
| 2011-01-31 | 83.39 |
| 2011-01-28 | 83.39 |
| 2011-01-27 | 83.39 |
| 2011-01-26 | 83.39 |
| 2011-01-25 | 83.39 |
| 2011-01-24 | 83.39 |
| 2011-01-21 | 83.39 |
| 2011-01-20 | 83.39 |
| 2011-01-19 | 83.39 |
| 2011-01-18 | 83.39 |
| 2011-01-17 | 83.39 |
| 2011-01-14 | 83.39 |
| 2011-01-13 | 83.39 |
| 2011-01-12 | 83.39 |
| 2011-01-11 | 83.39 |
| 2011-01-10 | 83.39 |
| 2011-01-07 | 83.39 |
| 2011-01-06 | 83.39 |
| 2011-01-05 | 83.39 |
| 2011-01-04 | 83.39 |
| 2011-01-03 | 83.39 |
| 2010-12-31 | 83.39 |
| 2010-12-30 | 83.39 |
| 2010-12-29 | 83.39 |
| 2010-12-28 | 83.39 |
| 2010-12-24 | 83.39 |
| 2010-12-23 | 83.39 |
| 2010-12-22 | 83.39 |
| 2010-12-21 | 83.39 |
| 2010-12-20 | 83.39 |
| 2010-12-17 | 83.39 |
| 2010-12-16 | 83.39 |
| 2010-12-15 | 83.39 |
| 2010-12-14 | 83.39 |
| 2010-12-13 | 83.39 |
| 2010-12-10 | 83.39 |
| 2010-12-09 | 83.39 |
| 2010-12-08 | 83.39 |
| 2010-12-07 | 83.39 |
| 2010-12-06 | 83.39 |
| 2010-12-03 | 83.39 |
| 2010-12-02 | 83.39 |
| 2010-12-01 | 83.39 |
| 2010-11-30 | 83.39 |
| 2010-11-29 | 83.39 |
| 2010-11-26 | 83.39 |
| 2010-11-25 | 83.39 |
| 2010-11-24 | 83.39 |
| 2010-11-23 | 83.39 |
| 2010-11-22 | 83.39 |
| 2010-11-19 | 83.39 |
| 2010-11-18 | 83.39 |
| 2010-11-17 | 83.39 |
| 2010-11-16 | 83.39 |
| 2010-11-15 | 83.39 |
| 2010-11-12 | 83.39 |
| 2010-11-11 | 83.39 |
| 2010-11-10 | 83.39 |
| 2010-11-09 | 83.39 |
| 2010-11-08 | 83.39 |
| 2010-11-05 | 83.39 |
| 2010-11-04 | 83.39 |
| 2010-11-03 | 83.39 |
| 2010-11-02 | 83.39 |
| 2010-11-01 | 83.39 |
| 2010-10-29 | 83.39 |
| 2010-10-28 | 83.39 |
| 2010-10-27 | 83.39 |
| 2010-10-26 | 83.39 |
| 2010-10-25 | 83.39 |
| 2010-10-22 | 83.39 |
| 2010-10-21 | 83.39 |
| 2010-10-20 | 83.39 |
| 2010-10-19 | 83.39 |
| 2010-10-18 | 83.39 |
| 2010-10-15 | 83.39 |
| 2010-10-14 | 83.39 |
| 2010-10-13 | 83.39 |
| 2010-10-12 | 83.39 |
| 2010-10-11 | 83.39 |
| 2010-10-08 | 83.39 |
| 2010-10-07 | 83.39 |
| 2010-10-06 | 83.39 |
| 2010-10-05 | 83.39 |
| 2010-10-04 | 83.39 |
| 2010-09-30 | 83.39 |
| 2010-09-29 | 83.39 |
| 2010-09-28 | 83.39 |
| 2010-09-27 | 83.39 |
| 2010-09-24 | 83.39 |
| 2010-09-22 | 83.39 |
| 2010-09-21 | 83.39 |
| 2010-09-20 | 83.39 |
| 2010-09-17 | 83.39 |
| 2010-09-16 | 83.39 |
| 2010-09-15 | 83.39 |
| 2010-09-14 | 83.39 |
| 2010-09-13 | 83.39 |
| 2010-09-10 | 83.39 |
| 2010-09-09 | 83.39 |
| 2010-09-08 | 83.39 |
| 2010-09-07 | 83.39 |
| 2010-09-06 | 83.39 |
| 2010-09-03 | 83.39 |
| 2010-09-02 | 90.53 |
| 2010-09-01 | 83.39 |
| 2010-08-31 | 81.00 |
| 2010-08-30 | 88.15 |
| 2010-08-27 | 85.77 |
| 2010-08-26 | 85.77 |
| 2010-08-25 | 90.53 |
| 2010-08-24 | 85.77 |
| 2010-08-23 | 92.91 |
| 2010-08-20 | 95.29 |
| 2010-08-19 | 92.91 |
| 2010-08-18 | 92.91 |
| 2010-08-17 | 97.68 |
| 2010-08-16 | 97.68 |
| 2010-08-13 | 100.06 |
| 2010-08-12 | 102.44 |
| 2010-08-11 | 102.44 |
| 2010-08-10 | 102.44 |
| 2010-08-09 | 104.82 |
| 2010-08-06 | 104.82 |
| 2010-08-05 | 109.58 |
| 2010-08-04 | 107.20 |
| 2010-08-03 | 92.91 |
| 2010-08-02 | 97.68 |
| 2010-07-30 | 100.06 |
| 2010-07-29 | 102.44 |
| 2010-07-28 | 97.68 |
| 2010-07-27 | 104.82 |
| 2010-07-26 | 104.82 |
| 2010-07-23 | 114.35 |
| 2010-07-22 | 109.58 |
| 2010-07-21 | 100.06 |
| 2010-07-20 | 109.58 |
| 2010-07-19 | 119.11 |
| 2010-07-16 | 121.49 |
| 2010-07-15 | 119.11 |
| 2010-07-14 | 119.11 |
| 2010-07-13 | 116.73 |
| 2010-07-12 | 126.25 |
| 2010-07-09 | 121.49 |
| 2010-07-08 | 126.25 |
| 2010-07-07 | 121.49 |
| 2010-07-06 | 123.87 |
| 2010-07-05 | 131.02 |
| 2010-07-02 | 135.78 |
| 2010-06-30 | 135.78 |
| 2010-06-29 | 140.54 |
| 2010-06-28 | 142.93 |
| 2010-06-25 | 135.78 |
| 2010-06-24 | 133.40 |
| 2010-06-23 | 135.78 |
| 2010-06-22 | 133.40 |
| 2010-06-21 | 128.64 |
| 2010-06-18 | 131.02 |
| 2010-06-17 | 123.87 |
| 2010-06-15 | 109.58 |
| 2010-06-14 | 90.53 |
| 2010-06-11 | 90.53 |
| 2010-06-10 | 97.68 |
| 2010-06-09 | 97.68 |
| 2010-06-08 | 97.68 |
| 2010-06-07 | 97.68 |
| 2010-06-04 | 100.06 |
| 2010-06-03 | 100.06 |
| 2010-06-02 | 95.29 |
| 2010-06-01 | 107.20 |
| 2010-05-31 | 104.82 |
| 2010-05-28 | 102.44 |
| 2010-05-27 | 90.53 |
| 2010-05-26 | 90.53 |
| 2010-05-25 | 85.77 |
| 2010-05-24 | 109.58 |
| 2010-05-20 | 64.33 |
| 2010-05-19 | 90.53 |
| 2010-05-18 | 88.15 |
| 2010-05-17 | 81.00 |
| 2010-05-14 | 88.15 |
| 2010-05-13 | 88.15 |
| 2010-05-12 | 83.39 |
| 2010-05-11 | 81.00 |
| 2010-05-10 | 88.15 |
| 2010-05-07 | 100.06 |
| 2010-05-06 | 104.82 |
| 2010-05-05 | 121.49 |
| 2010-05-04 | 131.02 |
| 2010-05-03 | 133.40 |
| 2010-04-30 | 147.69 |
| 2010-04-29 | 142.93 |
| 2010-04-28 | 119.11 |
| 2010-04-27 | 100.06 |
| 2010-04-26 | 90.53 |
| 2010-04-23 | 90.53 |
| 2010-04-22 | 92.91 |
| 2010-04-21 | 88.15 |
| 2010-04-20 | 90.53 |
| 2010-04-19 | 100.06 |
| 2010-04-16 | 95.29 |
| 2010-04-15 | 95.29 |
| 2010-04-14 | 95.29 |
| 2010-04-13 | 100.06 |
| 2010-04-12 | 100.06 |
| 2010-04-09 | 92.91 |
| 2010-04-08 | 104.82 |
| 2010-04-07 | 102.44 |
| 2010-04-01 | 95.29 |
| 2010-03-31 | 90.53 |
| 2010-03-30 | 90.53 |
| 2010-03-29 | 90.53 |
| 2010-03-26 | 90.53 |
| 2010-03-25 | 90.53 |
| 2010-03-24 | 92.91 |
| 2010-03-23 | 95.29 |
| 2010-03-22 | 92.91 |
| 2010-03-19 | 92.91 |
| 2010-03-18 | 92.91 |
| 2010-03-17 | 95.29 |
| 2010-03-16 | 90.53 |
| 2010-03-15 | 90.53 |
| 2010-03-12 | 92.91 |
| 2010-03-11 | 90.53 |
| 2010-03-10 | 90.53 |
| 2010-03-09 | 90.53 |
| 2010-03-08 | 85.77 |
| 2010-03-05 | 85.77 |
| 2010-03-04 | 83.39 |
| 2010-03-03 | 83.39 |
| 2010-03-02 | 83.39 |
| 2010-03-01 | 90.53 |
| 2010-02-26 | 90.53 |
| 2010-02-25 | 90.53 |
| 2010-02-24 | 78.62 |
| 2010-02-23 | 85.77 |
| 2010-02-22 | 85.77 |
| 2010-02-19 | 85.77 |
| 2010-02-18 | 90.53 |
| 2010-02-17 | 90.53 |
| 2010-02-12 | 95.29 |
| 2010-02-11 | 95.29 |
| 2010-02-10 | 78.62 |
| 2010-02-09 | 76.24 |
| 2010-02-08 | 78.62 |
| 2010-02-05 | 78.62 |
| 2010-02-04 | 78.62 |
| 2010-02-03 | 78.62 |
| 2010-02-02 | 73.86 |
| 2010-02-01 | 73.86 |
| 2010-01-29 | 73.86 |
| 2010-01-28 | 73.86 |
| 2010-01-27 | 71.48 |
| 2010-01-26 | 78.62 |
| 2010-01-25 | 88.15 |
| 2010-01-22 | 88.15 |
| 2010-01-21 | 88.15 |
| 2010-01-20 | 92.91 |
| 2010-01-19 | 92.91 |
| 2010-01-18 | 100.06 |
| 2010-01-15 | 100.06 |
| 2010-01-14 | 97.68 |
| 2010-01-13 | 90.53 |
| 2010-01-12 | 95.29 |
| 2010-01-11 | 104.82 |
| 2010-01-08 | 104.82 |
| 2010-01-07 | 97.68 |
| 2010-01-06 | 97.68 |
| 2010-01-05 | 97.68 |
| 2010-01-04 | 102.44 |
| 2009-12-31 | 95.29 |
| 2009-12-30 | 95.29 |
| 2009-12-29 | 92.91 |
| 2009-12-28 | 88.15 |
| 2009-12-24 | 88.15 |
| 2009-12-23 | 90.53 |
| 2009-12-22 | 92.91 |
| 2009-12-21 | 66.71 |
| 2009-12-18 | 78.62 |
| 2009-12-17 | 90.53 |
| 2009-12-16 | 102.44 |
| 2009-12-15 | 100.06 |
| 2009-12-14 | 121.49 |
| 2009-12-11 | 119.11 |
| 2009-12-10 | 121.49 |
| 2009-12-09 | 116.73 |
| 2009-12-08 | 121.49 |
| 2009-12-07 | 126.25 |
| 2009-12-04 | 123.87 |
| 2009-12-03 | 138.16 |
| 2009-12-02 | 138.16 |
| 2009-12-01 | 133.40 |
| 2009-11-30 | 133.40 |
| 2009-11-27 | 121.49 |
| 2009-11-26 | 126.25 |
| 2009-11-25 | 133.40 |
| 2009-11-24 | 131.02 |
| 2009-11-23 | 138.16 |
| 2009-11-20 | 128.64 |
| 2009-11-19 | 128.64 |
| 2009-11-18 | 135.78 |
| 2009-11-17 | 140.54 |
| 2009-11-16 | 138.16 |
| 2009-11-13 | 138.16 |
| 2009-11-12 | 138.16 |
| 2009-11-11 | 147.69 |
| 2009-11-10 | 161.98 |
| 2009-11-09 | 173.89 |
| 2009-11-06 | 164.36 |
| 2009-11-05 | 152.45 |
| 2009-11-04 | 154.83 |
| 2009-11-03 | 145.31 |
| 2009-11-02 | 140.54 |
| 2009-10-30 | 140.54 |
| 2009-10-29 | 131.02 |
| 2009-10-28 | 142.93 |
| 2009-10-27 | 157.22 |
| 2009-10-23 | 157.22 |
| 2009-10-22 | 152.45 |
| 2009-10-21 | 140.54 |
| 2009-10-20 | 147.69 |
| 2009-10-19 | 147.69 |
| 2009-10-16 | 147.69 |
| 2009-10-15 | 157.22 |
| 2009-10-14 | 164.36 |
| 2009-10-13 | 159.60 |
| 2009-10-12 | 159.60 |
| 2009-10-09 | 164.36 |
| 2009-10-08 | 150.07 |
| 2009-10-07 | 150.07 |
| 2009-10-06 | 145.31 |
| 2009-10-05 | 135.78 |
| 2009-10-02 | 135.78 |
| 2009-09-30 | 150.07 |
| 2009-09-29 | 150.07 |
| 2009-09-28 | 157.22 |
| 2009-09-25 | 169.12 |
| 2009-09-24 | 190.56 |
| 2009-09-23 | 207.23 |
| 2009-09-22 | 190.56 |
| 2009-09-21 | 207.23 |
| 2009-09-18 | 204.85 |
| 2009-09-17 | 216.76 |
| 2009-09-16 | 226.28 |
| 2009-09-15 | 164.36 |
| 2009-09-14 | 173.89 |
| 2009-09-11 | 183.41 |
| 2009-09-10 | 181.03 |
| 2009-09-09 | 183.41 |
| 2009-09-08 | 166.74 |
| 2009-09-07 | 126.25 |
| 2009-09-04 | 142.93 |
| 2009-09-03 | 140.54 |
| 2009-09-02 | 104.82 |
| 2009-09-01 | 109.58 |
| 2009-08-31 | 109.58 |
| 2009-08-28 | 104.82 |
| 2009-08-27 | 116.73 |
| 2009-08-26 | 116.73 |
| 2009-08-25 | 107.20 |
| 2009-08-24 | 109.58 |
| 2009-08-21 | 116.73 |
| 2009-08-20 | 138.16 |
| 2009-08-19 | 109.58 |
| 2009-08-18 | 109.58 |
| 2009-08-17 | 119.11 |
| 2009-08-14 | 126.25 |
| 2009-08-13 | 126.25 |
| 2009-08-12 | 119.11 |
| 2009-08-11 | 128.64 |
| 2009-08-10 | 135.78 |
| 2009-08-07 | 142.93 |
| 2009-08-06 | 150.07 |
| 2009-08-05 | 145.31 |
| 2009-08-04 | 152.45 |
| 2009-08-03 | 173.89 |
| 2009-07-31 | 166.74 |
| 2009-07-30 | 176.27 |
| 2009-07-29 | 181.03 |
| 2009-07-28 | 185.80 |
| 2009-07-27 | 157.22 |
| 2009-07-24 | 161.98 |
| 2009-07-23 | 173.89 |
| 2009-07-22 | 169.12 |
| 2009-07-21 | 207.23 |
| 2009-07-20 | 188.18 |
| 2009-07-17 | 100.06 |
| 2009-07-16 | 54.81 |
| 2009-07-15 | 19.08 |
| 2009-07-14 | 19.08 |
| 2009-07-13 | 19.08 |
| 2009-07-10 | 23.84 |
| 2009-07-09 | 23.84 |
| 2009-07-08 | 23.84 |
| 2009-07-07 | 21.46 |
| 2009-07-06 | 21.46 |
| 2009-07-03 | 19.08 |
| 2009-07-02 | 21.46 |
| 2009-06-30 | 23.84 |
| 2009-06-29 | 23.84 |
| 2009-06-26 | 23.84 |
| 2009-06-25 | 23.84 |
| 2009-06-24 | 26.23 |
| 2009-06-23 | 38.13 |
| 2009-06-22 | 33.37 |
| 2009-06-19 | 33.37 |
| 2009-06-18 | 23.84 |
| 2009-06-17 | 30.99 |
| 2009-06-16 | 38.13 |
| 2009-06-15 | 38.13 |
| 2009-06-12 | 38.13 |
| 2009-06-11 | 42.90 |
| 2009-06-10 | 54.81 |
| 2009-06-09 | 45.28 |
| 2009-06-08 | 45.28 |
| 2009-06-05 | 57.19 |
| 2009-06-04 | 45.28 |
| 2009-06-03 | 54.81 |
| 2009-06-02 | 45.28 |
| 2009-06-01 | 57.19 |
| 2009-05-29 | 52.42 |
| 2009-05-27 | 52.42 |
| 2009-05-26 | 45.28 |
| 2009-05-25 | 40.52 |
| 2009-05-22 | 45.28 |
| 2009-05-21 | 57.19 |
| 2009-05-20 | 47.66 |
| 2009-05-19 | 45.28 |
| 2009-05-18 | 26.23 |
| 2009-05-15 | 28.61 |
| 2009-05-14 | 28.61 |
| 2009-05-13 | 35.75 |
| 2009-05-12 | 35.75 |
| 2009-05-11 | 28.61 |
| 2009-05-08 | 19.08 |
| 2009-05-07 | 16.70 |
| 2009-05-06 | 17.89 |
| 2009-05-05 | 16.70 |
| 2009-05-04 | 16.70 |
| 2009-04-30 | 7.17 |
| 2009-04-29 | 8.36 |
| 2009-04-28 | 5.98 |
| 2009-04-27 | 15.51 |
| 2009-04-24 | 19.08 |
| 2009-04-23 | 28.61 |
| 2009-04-22 | 35.75 |
| 2009-04-21 | 23.84 |
| 2009-04-20 | 16.70 |
| 2009-04-17 | 10.75 |
| 2009-04-16 | 11.94 |
| 2009-04-15 | 7.17 |
| 2009-04-14 | 13.13 |
| 2009-04-09 | 5.98 |
| 2009-04-08 | -3.54 |
| 2009-04-07 | 5.98 |
| 2009-04-06 | 4.79 |
| 2009-04-03 | 5.98 |
| 2009-04-02 | 5.98 |
| 2009-04-01 | 5.98 |
| 2009-03-31 | 3.60 |
| 2009-03-30 | 4.79 |
| 2009-03-27 | 7.17 |
| 2009-03-26 | 9.55 |
| 2009-03-25 | -4.73 |
| 2009-03-24 | 2.41 |
| 2009-03-23 | 2.41 |
| 2009-03-20 | 2.41 |
| 2009-03-19 | 9.55 |
| 2009-03-18 | 4.79 |
| 2009-03-17 | 7.17 |
| 2009-03-16 | 9.55 |
| 2009-03-13 | 4.79 |
| 2009-03-12 | -15.45 |
| 2009-03-11 | -7.12 |
| 2009-03-10 | -7.12 |
| 2009-03-09 | -7.12 |
| 2009-03-06 | -7.12 |
| 2009-03-05 | -5.93 |
| 2009-03-04 | -5.93 |
| 2009-03-03 | -4.73 |
| 2009-03-02 | -4.73 |
| 2009-02-27 | -4.73 |
| 2009-02-26 | -8.31 |
| 2009-02-25 | -4.73 |
| 2009-02-24 | -2.35 |
| 2009-02-23 | -9.50 |
| 2009-02-20 | -15.45 |
| 2009-02-19 | -15.45 |
| 2009-02-18 | -11.88 |
| 2009-02-17 | -11.88 |
| 2009-02-16 | -11.88 |
| 2009-02-13 | -11.88 |
| 2009-02-12 | -14.26 |
| 2009-02-11 | -14.26 |
| 2009-02-10 | -14.26 |
| 2009-02-09 | -14.26 |
| 2009-02-06 | -14.26 |
| 2009-02-05 | -16.64 |
| 2009-02-04 | -8.31 |
| 2009-02-03 | -8.31 |
| 2009-02-02 | -8.31 |
| 2009-01-30 | -8.31 |
| 2009-01-29 | -7.12 |
| 2009-01-23 | -22.60 |
| 2009-01-22 | -22.60 |
| 2009-01-21 | -15.45 |
| 2009-01-20 | -15.45 |
| 2009-01-19 | -16.64 |
| 2009-01-16 | -7.12 |
| 2009-01-15 | -7.12 |
| 2009-01-14 | -7.12 |
| 2009-01-13 | -9.50 |
| 2009-01-12 | 2.41 |
| 2009-01-09 | 7.17 |
| 2009-01-08 | 7.17 |
| 2009-01-07 | 8.36 |
| 2009-01-06 | 11.94 |
| 2009-01-05 | 7.17 |
| 2009-01-02 | 7.17 |
| 2008-12-31 | 2.41 |
| 2008-12-30 | 2.41 |
| 2008-12-29 | 2.41 |
| 2008-12-24 | 4.79 |
| 2008-12-23 | 4.79 |
| 2008-12-22 | 4.79 |
| 2008-12-19 | 1.22 |
| 2008-12-18 | -2.35 |
| 2008-12-17 | -2.35 |
| 2008-12-16 | -4.73 |
| 2008-12-15 | -4.73 |
| 2008-12-12 | -4.73 |
| 2008-12-11 | -4.73 |
| 2008-12-10 | -10.69 |
| 2008-12-09 | -9.50 |
| 2008-12-08 | -21.41 |
| 2008-12-05 | -21.41 |
| 2008-12-04 | -17.83 |
| 2008-12-03 | -16.64 |
| 2008-12-02 | -17.83 |
| 2008-12-01 | -14.26 |
| 2008-11-28 | -17.83 |
| 2008-11-27 | -17.83 |
| 2008-11-26 | -16.64 |
| 2008-11-25 | -17.83 |
| 2008-11-24 | -19.02 |
| 2008-11-21 | -14.26 |
| 2008-11-20 | -24.98 |
| 2008-11-19 | -26.17 |
| 2008-11-18 | -26.17 |
| 2008-11-17 | -24.98 |
| 2008-11-14 | -11.88 |
| 2008-11-13 | -11.88 |
| 2008-11-12 | -16.64 |
| 2008-11-11 | -9.50 |
| 2008-11-10 | -11.88 |
| 2008-11-07 | -14.26 |
| 2008-11-06 | -27.36 |
| 2008-11-05 | -14.26 |
| 2008-11-04 | -28.55 |
| 2008-11-03 | -23.79 |
| 2008-10-31 | -23.79 |
| 2008-10-30 | -23.79 |
| 2008-10-29 | -23.79 |
| 2008-10-28 | -26.17 |
| 2008-10-27 | -24.98 |
| 2008-10-24 | -19.02 |
| 2008-10-23 | 10.75 |
| 2008-10-22 | 13.13 |
| 2008-10-21 | 19.08 |
| 2008-10-20 | 4.79 |
| 2008-10-17 | -3.54 |
| 2008-10-16 | 11.94 |
| 2008-10-15 | 15.51 |
| 2008-10-14 | 38.13 |
| 2008-10-13 | 35.75 |
| 2008-10-10 | 30.99 |
| 2008-10-09 | 42.90 |
| 2008-10-08 | 42.90 |
| 2008-10-06 | 47.66 |
| 2008-10-03 | 47.66 |
| 2008-10-02 | 47.66 |
| 2008-09-30 | 40.52 |
| 2008-09-29 | 40.52 |
| 2008-09-26 | 50.04 |
| 2008-09-25 | 50.04 |
| 2008-09-24 | 52.42 |
| 2008-09-23 | 38.13 |
| 2008-09-22 | 40.52 |
| 2008-09-19 | 40.52 |
| 2008-09-18 | 26.23 |
| 2008-09-17 | 28.61 |
| 2008-09-16 | 38.13 |
| 2008-09-12 | 54.81 |
| 2008-09-11 | 54.81 |
| 2008-09-10 | 54.81 |
| 2008-09-09 | 54.81 |
| 2008-09-08 | 59.57 |
| 2008-09-05 | 35.75 |
| 2008-09-04 | 52.42 |
| 2008-09-03 | 61.95 |
| 2008-09-02 | 52.42 |
| 2008-09-01 | 45.28 |
| 2008-08-29 | 61.95 |
| 2008-08-28 | 61.95 |
| 2008-08-27 | 54.81 |
| 2008-08-26 | 69.10 |
| 2008-08-25 | 52.42 |
| 2008-08-21 | 52.42 |
| 2008-08-20 | 52.42 |
| 2008-08-19 | 52.42 |
| 2008-08-18 | 57.19 |
| 2008-08-15 | 61.95 |
| 2008-08-14 | 66.71 |
| 2008-08-13 | 66.71 |
| 2008-08-12 | 97.68 |
| 2008-08-11 | 102.44 |
| 2008-08-08 | 97.68 |
| 2008-08-07 | 104.82 |
| 2008-08-05 | 107.20 |
| 2008-08-04 | 109.58 |
| 2008-08-01 | 107.20 |
| 2008-07-31 | 114.35 |
| 2008-07-30 | 111.97 |
| 2008-07-29 | 116.73 |
| 2008-07-28 | 116.73 |
| 2008-07-25 | 114.35 |
| 2008-07-24 | 116.73 |
| 2008-07-23 | 119.11 |
| 2008-07-22 | 121.49 |
| 2008-07-21 | 126.25 |
| 2008-07-18 | 121.49 |
| 2008-07-17 | 126.25 |
| 2008-07-16 | 119.11 |
| 2008-07-15 | 116.73 |
| 2008-07-14 | 135.78 |
| 2008-07-11 | 138.16 |
| 2008-07-10 | 138.16 |
| 2008-07-09 | 140.54 |
| 2008-07-08 | 123.87 |
| 2008-07-07 | 135.78 |
| 2008-07-04 | 135.78 |
| 2008-07-03 | 138.16 |
| 2008-07-02 | 138.16 |
| 2008-06-30 | 152.45 |
| 2008-06-27 | 140.54 |
| 2008-06-26 | 140.54 |
| 2008-06-25 | 142.93 |
| 2008-06-24 | 138.16 |
| 2008-06-23 | 140.54 |
| 2008-06-20 | 142.93 |
| 2008-06-19 | 142.93 |
| 2008-06-18 | 142.93 |
| 2008-06-17 | 138.16 |
| 2008-06-16 | 142.93 |
| 2008-06-13 | 147.69 |
| 2008-06-12 | 147.69 |
| 2008-06-11 | 171.51 |
| 2008-06-10 | 190.56 |
| 2008-06-06 | 209.61 |
| 2008-06-05 | 211.99 |
| 2008-06-04 | 209.61 |
| 2008-06-03 | 216.76 |
| 2008-06-02 | 214.38 |
| 2008-05-30 | 209.61 |
| 2008-05-29 | 204.85 |
| 2008-05-28 | 207.23 |
| 2008-05-27 | 223.90 |
| 2008-05-26 | 233.43 |
| 2008-05-23 | 254.86 |
| 2008-05-22 | 251.29 |
| 2008-05-21 | 246.56 |
| 2008-05-20 | 237.10 |
| 2008-05-19 | 238.28 |
| 2008-05-16 | 235.91 |
| 2008-05-15 | 237.10 |
| 2008-05-14 | 244.19 |
| 2008-05-13 | 253.66 |
| 2008-05-09 | 231.18 |
| 2008-05-08 | 232.37 |
| 2008-05-07 | 234.73 |
| 2008-05-06 | 240.65 |
| 2008-05-05 | 245.38 |
| 2008-05-02 | 243.01 |
| 2008-04-30 | 241.83 |
| 2008-04-29 | 248.92 |
| 2008-04-28 | 254.84 |
| 2008-04-25 | 244.19 |
| 2008-04-24 | 247.74 |
| 2008-04-23 | 230.00 |
| 2008-04-22 | 233.55 |
| 2008-04-21 | 232.37 |
| 2008-04-18 | 230.00 |
| 2008-04-17 | 222.90 |
| 2008-04-16 | 213.44 |
| 2008-04-15 | 214.62 |
| 2008-04-14 | 194.52 |
| 2008-04-11 | 195.70 |
| 2008-04-10 | 190.97 |
| 2008-04-09 | 192.15 |
| 2008-04-08 | 194.52 |
| 2008-04-07 | 194.52 |
| 2008-04-03 | 192.15 |
| 2008-04-02 | 189.78 |
| 2008-04-01 | 179.14 |
| 2008-03-31 | 192.15 |
| 2008-03-28 | 194.52 |
| 2008-03-27 | 193.33 |
| 2008-03-26 | 195.70 |
| 2008-03-25 | 198.06 |
| 2008-03-20 | 193.33 |
| 2008-03-19 | 183.87 |
| 2008-03-18 | 211.08 |
| 2008-03-17 | 226.45 |
| 2008-03-14 | 241.83 |
| 2008-03-13 | 241.83 |
| 2008-03-12 | 234.73 |
| 2008-03-11 | 245.38 |
| 2008-03-10 | 254.84 |
| 2008-03-07 | 259.57 |
| 2008-03-06 | 271.40 |
| 2008-03-05 | 270.22 |
| 2008-03-04 | 266.67 |
| 2008-03-03 | 266.67 |
| 2008-02-29 | 252.47 |
| 2008-02-28 | 265.48 |
| 2008-02-27 | 263.12 |
| 2008-02-26 | 269.03 |
| 2008-02-25 | 266.67 |
| 2008-02-22 | 276.13 |
| 2008-02-21 | 270.22 |
| 2008-02-20 | 290.32 |
| 2008-02-19 | 246.56 |
| 2008-02-18 | 221.72 |
| 2008-02-15 | 211.08 |
| 2008-02-14 | 207.53 |
| 2008-02-13 | 209.89 |
| 2008-02-12 | 195.70 |
| 2008-02-11 | 187.42 |
| 2008-02-06 | 179.14 |
| 2008-02-05 | 195.70 |
| 2008-02-04 | 207.53 |
| 2008-02-01 | 202.80 |
| 2008-01-31 | 200.43 |
| 2008-01-30 | 216.99 |
| 2008-01-29 | 231.18 |
| 2008-01-28 | 207.53 |
| 2008-01-25 | 198.06 |
| 2008-01-24 | 182.69 |
| 2008-01-23 | 177.96 |
| 2008-01-22 | 156.67 |
| 2008-01-21 | 195.70 |
| 2008-01-18 | 180.32 |
| 2008-01-17 | 182.69 |
| 2008-01-16 | 164.95 |
| 2008-01-15 | 219.35 |
| 2008-01-14 | 259.57 |
| 2008-01-11 | 318.71 |
| 2008-01-10 | 296.24 |
| 2008-01-09 | 198.06 |
| 2008-01-08 | 198.06 |
| 2008-01-07 | 198.06 |
| 2008-01-04 | 198.06 |
| 2008-01-03 | 198.06 |
| 2008-01-02 | 198.06 |
| 2007-12-31 | 106.99 |
| 2007-12-28 | 101.08 |
| 2007-12-27 | 109.35 |
| 2007-12-24 | 109.35 |
| 2007-12-21 | 116.45 |
| 2007-12-20 | 109.35 |
| 2007-12-19 | 115.27 |
| 2007-12-18 | 111.72 |
| 2007-12-17 | 111.72 |
| 2007-12-14 | 114.09 |
| 2007-12-13 | 116.45 |
| 2007-12-12 | 118.82 |
| 2007-12-11 | 118.82 |
| 2007-12-10 | 118.82 |
| 2007-12-07 | 116.45 |
| 2007-12-06 | 130.65 |
| 2007-12-05 | 154.30 |
| 2007-12-04 | 96.34 |
| 2007-12-03 | 96.34 |
| 2007-11-30 | 96.34 |
| 2007-11-29 | 105.81 |
| 2007-11-28 | 105.81 |
| 2007-11-27 | 105.81 |
| 2007-11-26 | 105.81 |
| 2007-11-23 | 102.26 |
| 2007-11-22 | 102.26 |
| 2007-11-21 | 108.17 |
| 2007-11-20 | 106.99 |
| 2007-11-19 | 99.89 |
| 2007-11-16 | 116.45 |
| 2007-11-15 | 118.82 |
| 2007-11-14 | 114.09 |
| 2007-11-13 | 114.09 |
| 2007-11-12 | 95.16 |
| 2007-11-09 | 95.16 |
| 2007-11-08 | 112.90 |
| 2007-11-07 | 108.17 |
| 2007-11-06 | 110.54 |
| 2007-11-05 | 106.99 |
| 2007-11-02 | 120.00 |
| 2007-11-01 | 120.00 |
| 2007-10-31 | 118.82 |
| 2007-10-30 | 108.17 |
| 2007-10-29 | 112.90 |
| 2007-10-26 | 111.72 |
| 2007-10-25 | 111.72 |
| 2007-10-24 | 111.72 |
| 2007-10-23 | 111.72 |
| 2007-10-22 | 112.90 |
| 2007-10-18 | 112.90 |
| 2007-10-17 | 112.90 |
| 2007-10-16 | 118.82 |
| 2007-10-15 | 128.28 |
| 2007-10-12 | 128.28 |
| 2007-10-11 | 128.28 |
| 2007-10-10 | 129.46 |
| 2007-10-09 | 129.46 |
| 2007-10-08 | 129.46 |
| 2007-10-05 | 129.46 |
| 2007-10-04 | 122.37 |
| 2007-10-03 | 102.26 |
| 2007-10-02 | 118.82 |
| 2007-09-28 | 136.56 |
| 2007-09-27 | 129.46 |
| 2007-09-25 | 103.44 |
| 2007-09-24 | 124.73 |
| 2007-09-21 | 133.01 |
| 2007-09-20 | 133.01 |
| 2007-09-19 | 134.19 |
| 2007-09-18 | 146.02 |
| 2007-09-17 | 142.47 |
| 2007-09-14 | 140.11 |
| 2007-09-13 | 133.01 |
| 2007-09-12 | 133.01 |
| 2007-09-11 | 127.10 |
| 2007-09-10 | 122.37 |
| 2007-09-07 | 124.73 |
| 2007-09-06 | 124.73 |
| 2007-09-05 | 124.73 |
| 2007-09-04 | 123.55 |
| 2007-09-03 | 90.43 |
| 2007-08-31 | 108.17 |
| 2007-08-30 | 108.17 |
| 2007-08-29 | 108.17 |
| 2007-08-28 | 106.99 |
| 2007-08-27 | 118.82 |
| 2007-08-24 | 112.90 |
| 2007-08-23 | 112.90 |
| 2007-08-22 | 112.90 |
| 2007-08-21 | 110.54 |
| 2007-08-20 | 112.90 |
| 2007-08-17 | 112.90 |
| 2007-08-16 | 112.90 |
| 2007-08-15 | 130.65 |
| 2007-08-14 | 136.56 |
| 2007-08-13 | 136.56 |
| 2007-08-10 | 160.22 |
| 2007-08-09 | 160.22 |
| 2007-08-08 | 146.02 |
| 2007-08-07 | 146.02 |
| 2007-08-06 | 147.20 |
| 2007-08-03 | 147.20 |
| 2007-08-02 | 147.20 |
| 2007-08-01 | 147.20 |
| 2007-07-31 | 163.76 |
| 2007-07-30 | 166.13 |
| 2007-07-27 | 149.57 |
| 2007-07-26 | 154.30 |
| 2007-07-25 | 176.77 |
| 2007-07-24 | 148.39 |
| 2007-07-23 | 183.87 |
| 2007-07-20 | 167.31 |
| 2007-07-19 | 167.31 |
| 2007-07-18 | 157.85 |
| 2007-07-17 | 162.58 |
| 2007-07-16 | 148.39 |
| 2007-07-13 | 154.30 |
| 2007-07-12 | 154.30 |
| 2007-07-11 | 154.30 |
| 2007-07-10 | 160.22 |
| 2007-07-09 | 164.95 |
| 2007-07-06 | 154.30 |
| 2007-07-05 | 148.39 |
| 2007-07-04 | 148.39 |
| 2007-07-03 | 143.66 |
| 2007-06-29 | 143.66 |
| 2007-06-28 | 130.65 |
| 2007-06-27 | 142.47 |
| 2007-06-26 | 147.20 |
| 2007-06-25 | 193.33 |
| 2007-06-22 | 195.70 |
| 2007-06-21 | 199.25 |
| 2007-06-20 | 175.59 |
| 2007-06-18 | 155.48 |
| 2007-06-15 | 154.30 |
| 2007-06-14 | 189.78 |
| 2007-06-13 | 214.62 |
| 2007-06-12 | 216.99 |
| 2007-06-11 | 200.43 |
| 2007-06-08 | 148.39 |
| 2007-06-07 | 156.67 |
| 2007-06-06 | 163.76 |
| 2007-06-05 | 130.65 |
| 2007-06-04 | 135.38 |
| 2007-06-01 | 122.37 |
| 2007-05-31 | 112.90 |
| 2007-05-30 | 105.81 |
| 2007-05-29 | 122.37 |
| 2007-05-28 | 131.83 |
| 2007-05-25 | 122.37 |
| 2007-05-23 | 106.99 |
| 2007-05-22 | 101.08 |
| 2007-05-21 | 90.43 |
| 2007-05-18 | 88.06 |
| 2007-05-17 | 86.88 |
| 2007-05-16 | 89.25 |
| 2007-05-15 | 84.52 |
| 2007-05-14 | 77.42 |
| 2007-05-11 | 77.42 |
| 2007-05-10 | 83.33 |
| 2007-05-09 | 83.33 |
| 2007-05-08 | 79.78 |
| 2007-05-07 | 79.78 |
| 2007-05-04 | 79.78 |
| 2007-05-03 | 83.33 |
| 2007-05-02 | 88.06 |
| 2007-04-30 | 83.33 |
| 2007-04-27 | 80.97 |
| 2007-04-26 | 85.70 |
| 2007-04-25 | 83.33 |
| 2007-04-24 | 75.05 |
| 2007-04-23 | 66.77 |
| 2007-04-20 | 71.51 |
| 2007-04-19 | 67.96 |
| 2007-04-18 | 67.96 |
| 2007-04-17 | 70.32 |
| 2007-04-16 | 83.33 |
| 2007-04-13 | 58.49 |
| 2007-04-12 | 58.49 |
| 2007-04-11 | 58.49 |
| 2007-04-10 | 54.95 |
| 2007-04-04 | 54.95 |
| 2007-04-03 | 52.58 |
| 2007-04-02 | 52.58 |
| 2007-03-30 | 59.68 |
| 2007-03-29 | 59.68 |
| 2007-03-28 | 59.68 |
| 2007-03-27 | 59.68 |
| 2007-03-26 | 60.86 |
| 2007-03-23 | 63.23 |
| 2007-03-22 | 63.23 |
| 2007-03-21 | 69.14 |
| 2007-03-20 | 73.87 |
| 2007-03-19 | 70.32 |
| 2007-03-16 | 72.69 |
| 2007-03-15 | 67.96 |
| 2007-03-14 | 69.14 |
| 2007-03-13 | 69.14 |
| 2007-03-12 | 65.59 |
| 2007-03-09 | 56.13 |
| 2007-03-08 | 56.13 |
| 2007-03-07 | 56.13 |
| 2007-03-06 | 56.13 |
| 2007-03-05 | 56.13 |
| 2007-03-02 | 67.96 |
| 2007-03-01 | 65.59 |
| 2007-02-28 | 70.32 |
| 2007-02-27 | 70.32 |
| 2007-02-26 | 77.42 |
| 2007-02-23 | 77.42 |
| 2007-02-22 | 80.97 |
| 2007-02-21 | 65.59 |
| 2007-02-16 | 65.59 |
| 2007-02-15 | 65.59 |
| 2007-02-14 | 65.59 |
| 2007-02-13 | 71.51 |
| 2007-02-12 | 65.59 |
| 2007-02-09 | 63.23 |
| 2007-02-08 | 56.13 |
| 2007-02-07 | 59.68 |
| 2007-02-06 | 62.04 |
| 2007-02-05 | 40.75 |
| 2007-02-02 | 41.94 |
| 2007-02-01 | 38.39 |
| 2007-01-31 | 28.92 |
| 2007-01-30 | 28.92 |
| 2007-01-29 | 28.92 |
| 2007-01-26 | 28.92 |
| 2007-01-25 | 27.74 |
| 2007-01-24 | 27.74 |
| 2007-01-23 | 27.74 |
| 2007-01-22 | 30.11 |
| 2007-01-19 | 25.38 |
| 2007-01-18 | 28.92 |
| 2007-01-17 | 27.74 |
| 2007-01-16 | 20.65 |
| 2007-01-15 | 19.46 |
| 2007-01-12 | 18.28 |
| 2007-01-11 | 18.28 |
| 2007-01-10 | 24.19 |
| 2007-01-09 | 24.19 |
| 2007-01-08 | 20.65 |
| 2007-01-05 | 24.19 |
| 2007-01-04 | 19.46 |
| 2007-01-03 | 25.38 |
| 2007-01-02 | 32.47 |
| 2006-12-29 | 31.29 |
| 2006-12-28 | 36.02 |
| 2006-12-27 | 39.57 |
| 2006-12-22 | 43.12 |
| 2006-12-21 | 43.12 |
| 2006-12-20 | 41.94 |
| 2006-12-19 | 44.30 |
| 2006-12-18 | 47.85 |
| 2006-12-15 | 47.85 |
| 2006-12-14 | 47.85 |
| 2006-12-13 | 47.85 |
| 2006-12-12 | 47.85 |
| 2006-12-11 | 54.95 |
| 2006-12-08 | 51.40 |
| 2006-12-07 | 53.76 |
| 2006-12-06 | 41.94 |
| 2006-12-05 | 41.94 |
| 2006-12-04 | 26.56 |
| 2006-12-01 | 31.29 |
| 2006-11-30 | 31.29 |
| 2006-11-29 | 32.47 |
| 2006-11-28 | 33.66 |
| 2006-11-27 | 37.20 |
| 2006-11-24 | 36.02 |
| 2006-11-23 | 41.94 |
| 2006-11-22 | 41.94 |
| 2006-11-21 | 39.57 |
| 2006-11-20 | 33.66 |
| 2006-11-17 | 38.39 |
| 2006-11-16 | 39.57 |
| 2006-11-15 | 39.57 |
| 2006-11-14 | 24.19 |
| 2006-11-13 | 21.83 |
| 2006-11-10 | 18.28 |
| 2006-11-09 | 23.01 |
| 2006-11-08 | 18.28 |
| 2006-11-07 | 30.11 |
| 2006-11-06 | 30.11 |
| 2006-11-03 | 30.11 |
| 2006-11-02 | 30.11 |
| 2006-11-01 | 21.83 |
| 2006-10-31 | 21.83 |
| 2006-10-27 | 21.83 |
| 2006-10-26 | 21.83 |
| 2006-10-25 | 21.83 |
| 2006-10-24 | 21.83 |
| 2006-10-23 | 21.83 |
| 2006-10-20 | 20.65 |
| 2006-10-19 | 20.65 |
| 2006-10-18 | 20.65 |
| 2006-10-17 | 20.65 |
| 2006-10-16 | 20.65 |
| 2006-10-13 | 20.65 |
| 2006-10-12 | 25.38 |
| 2006-10-11 | 25.38 |
| 2006-10-10 | 25.38 |
| 2006-10-09 | 24.19 |
| 2006-10-06 | 24.19 |
| 2006-10-05 | 30.11 |
| 2006-10-04 | 18.28 |
| 2006-10-03 | 18.28 |
| 2006-09-29 | 18.28 |
| 2006-09-28 | 18.28 |
| 2006-09-27 | 18.28 |
| 2006-09-26 | 20.65 |
| 2006-09-25 | 20.65 |
| 2006-09-22 | 20.65 |
| 2006-09-21 | 20.65 |
| 2006-09-20 | 20.65 |
| 2006-09-19 | 20.65 |
| 2006-09-18 | 19.46 |
| 2006-09-15 | 24.19 |
| 2006-09-14 | 21.83 |
| 2006-09-13 | 20.65 |
| 2006-09-12 | 20.65 |
| 2006-09-11 | 21.83 |
| 2006-09-08 | 24.19 |
| 2006-09-07 | 30.11 |
| 2006-09-06 | 30.11 |
| 2006-09-05 | 30.11 |
| 2006-09-04 | 30.11 |
| 2006-09-01 | 30.11 |
| 2006-08-31 | 30.11 |
| 2006-08-30 | 30.11 |
| 2006-08-29 | 30.11 |
| 2006-08-28 | 23.01 |
| 2006-08-25 | 20.65 |
| 2006-08-24 | 20.65 |
| 2006-08-23 | 21.83 |
| 2006-08-22 | 30.11 |
| 2006-08-21 | 30.11 |
| 2006-08-18 | 30.11 |
| 2006-08-17 | 30.11 |
| 2006-08-16 | 30.11 |
| 2006-08-15 | 30.11 |
| 2006-08-14 | 41.94 |
| 2006-08-11 | 41.94 |
| 2006-08-10 | 41.94 |
| 2006-08-09 | 41.94 |
| 2006-08-08 | 41.94 |
| 2006-08-07 | 30.11 |
| 2006-08-04 | 30.11 |
| 2006-08-03 | 30.11 |
| 2006-08-02 | 30.11 |
| 2006-08-01 | 30.11 |
| 2006-07-31 | 30.11 |
| 2006-07-28 | 30.11 |
| 2006-07-27 | 30.11 |
| 2006-07-26 | 30.11 |
| 2006-07-25 | 30.11 |
| 2006-07-24 | 30.11 |
| 2006-07-21 | 30.11 |
| 2006-07-20 | 30.11 |
| 2006-07-19 | 30.11 |
| 2006-07-18 | 30.11 |
| 2006-07-17 | 30.11 |
| 2006-07-14 | 30.11 |
| 2006-07-13 | 30.11 |
| 2006-07-12 | 36.02 |
| 2006-07-11 | 26.56 |
| 2006-07-10 | 26.56 |
| 2006-07-07 | 26.56 |
| 2006-07-06 | 24.19 |
| 2006-07-05 | 25.38 |
| 2006-07-04 | 23.01 |
| 2006-07-03 | 23.01 |
| 2006-06-30 | 21.83 |
| 2006-06-29 | 21.83 |
| 2006-06-28 | 23.01 |
| 2006-06-27 | 23.01 |
| 2006-06-26 | 19.46 |
| 2006-06-23 | 30.11 |
| 2006-06-22 | 30.11 |
| 2006-06-21 | 27.74 |
| 2006-06-20 | 21.83 |
| 2006-06-19 | 21.83 |
| 2006-06-16 | 21.83 |
| 2006-06-15 | 18.28 |
| 2006-06-14 | 18.28 |
| 2006-06-13 | 24.19 |
| 2006-06-12 | 24.19 |
| 2006-06-09 | 24.19 |
| 2006-06-08 | 30.11 |
| 2006-06-07 | 30.11 |
| 2006-06-06 | 30.11 |
| 2006-06-05 | 30.11 |
| 2006-06-02 | 30.11 |
| 2006-06-01 | 30.11 |
| 2006-05-30 | 30.11 |
| 2006-05-29 | 32.47 |
| 2006-05-26 | 36.02 |
| 2006-05-25 | 36.02 |
| 2006-05-24 | 38.39 |
| 2006-05-23 | 41.94 |
| 2006-05-22 | 32.47 |
| 2006-05-19 | 31.29 |
| 2006-05-18 | 27.74 |
| 2006-05-17 | 34.37 |
| 2006-05-16 | 34.41 |
| 2006-05-15 | 37.63 |
| 2006-05-12 | 32.26 |
| 2006-05-11 | 32.26 |
| 2006-05-10 | 31.18 |
| 2006-05-09 | 29.03 |
| 2006-05-08 | 29.03 |
| 2006-05-04 | 29.03 |
| 2006-05-03 | 29.03 |
| 2006-05-02 | 27.96 |
| 2006-04-28 | 30.11 |
| 2006-04-27 | 30.11 |
| 2006-04-26 | 34.41 |
| 2006-04-25 | 29.03 |
| 2006-04-24 | 41.94 |
| 2006-04-21 | 44.09 |
| 2006-04-20 | 32.26 |
| 2006-04-19 | 32.26 |
| 2006-04-18 | 45.16 |
| 2006-04-13 | 45.16 |
| 2006-04-12 | 38.71 |
| 2006-04-11 | 43.01 |
| 2006-04-10 | 29.03 |
| 2006-04-07 | 34.41 |
| 2006-04-06 | 34.41 |
| 2006-04-04 | 36.56 |
| 2006-04-03 | 33.33 |
| 2006-03-31 | 10.75 |
| 2006-03-30 | 7.53 |
| 2006-03-29 | 7.53 |
| 2006-03-28 | 9.68 |
| 2006-03-27 | 9.68 |
| 2006-03-24 | 7.53 |
| 2006-03-23 | 12.90 |
| 2006-03-22 | 13.98 |
| 2006-03-21 | 6.45 |
| 2006-03-20 | 7.53 |
| 2006-03-17 | 7.53 |
| 2006-03-16 | 3.23 |
| 2006-03-15 | 3.23 |
| 2006-03-14 | 3.23 |
| 2006-03-13 | -1.08 |
| 2006-03-10 | 5.38 |
| 2006-03-09 | 3.23 |
| 2006-03-08 | 10.75 |
| 2006-03-07 | 10.75 |
| 2006-03-06 | 10.75 |
| 2006-03-03 | 11.83 |
| 2006-03-02 | 7.53 |
| 2006-03-01 | 6.45 |
| 2006-02-28 | 6.45 |
| 2006-02-27 | 6.45 |
| 2006-02-24 | 6.45 |
| 2006-02-23 | 6.45 |
| 2006-02-22 | 6.45 |
| 2006-02-21 | 6.45 |
| 2006-02-20 | 6.45 |
| 2006-02-17 | 6.45 |
| 2006-02-16 | 6.45 |
| 2006-02-15 | 9.68 |
| 2006-02-14 | 9.68 |
| 2006-02-13 | 5.38 |
| 2006-02-10 | 11.83 |
| 2006-02-09 | 12.90 |
| 2006-02-08 | 12.90 |
| 2006-02-07 | 13.98 |
| 2006-02-06 | 8.60 |
| 2006-02-03 | 7.53 |
| 2006-02-02 | 8.60 |
| 2006-02-01 | 9.68 |
| 2006-01-27 | -3.23 |
| 2006-01-26 | -3.23 |
| 2006-01-25 | -3.23 |
| 2006-01-24 | -3.23 |
| 2006-01-23 | -3.23 |
| 2006-01-20 | -2.15 |
| 2006-01-19 | -1.08 |
| 2006-01-18 | -1.08 |
| 2006-01-17 | -1.08 |
| 2006-01-16 | -2.15 |
| 2006-01-13 | -2.15 |
| 2006-01-12 | -1.08 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -1.08 |
| 2006-01-09 | -1.08 |
| 2006-01-06 | -1.08 |
| 2006-01-05 | -1.08 |
| 2006-01-04 | -3.23 |
| 2006-01-03 | -3.23 |
| 2005-12-30 | -2.15 |
| 2005-12-29 | -2.15 |
| 2005-12-28 | -2.15 |
| 2005-12-23 | -2.15 |
| 2005-12-22 | -3.23 |
| 2005-12-21 | -3.23 |
| 2005-12-20 | -3.23 |
| 2005-12-19 | -3.23 |
| 2005-12-16 | -4.30 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 1.08 |
| 2005-12-13 | 1.08 |
| 2005-12-12 | 1.08 |
| 2005-12-09 | 1.08 |
| 2005-12-08 | -2.15 |
| 2005-12-07 | -1.08 |
| 2005-12-06 | -1.08 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 2.15 |
| 2005-12-01 | 1.08 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy