Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-23 | 2,572.85 |
| 2025-09-22 | 2,532.96 |
| 2025-09-19 | 2,603.88 |
| 2025-09-18 | 2,612.74 |
| 2025-09-17 | 2,634.91 |
| 2025-09-16 | 2,603.88 |
| 2025-09-15 | 2,612.74 |
| 2025-09-12 | 2,634.91 |
| 2025-09-11 | 2,634.91 |
| 2025-09-10 | 2,639.34 |
| 2025-09-09 | 2,648.20 |
| 2025-09-08 | 2,630.47 |
| 2025-09-05 | 2,595.01 |
| 2025-09-04 | 2,532.96 |
| 2025-09-03 | 2,541.82 |
| 2025-09-02 | 2,608.31 |
| 2025-09-01 | 2,648.20 |
| 2025-08-29 | 2,652.64 |
| 2025-08-28 | 2,643.77 |
| 2025-08-27 | 2,630.47 |
| 2025-08-26 | 2,665.93 |
| 2025-08-25 | 2,683.66 |
| 2025-08-22 | 2,639.34 |
| 2025-08-21 | 2,639.34 |
| 2025-08-20 | 2,634.91 |
| 2025-08-19 | 2,648.20 |
| 2025-08-18 | 2,661.50 |
| 2025-08-15 | 2,652.64 |
| 2025-08-14 | 2,648.20 |
| 2025-08-13 | 2,674.80 |
| 2025-08-12 | 2,665.93 |
| 2025-08-11 | 2,665.93 |
| 2025-08-08 | 2,657.07 |
| 2025-08-07 | 2,674.80 |
| 2025-08-06 | 2,652.64 |
| 2025-08-05 | 2,679.23 |
| 2025-08-04 | 2,603.88 |
| 2025-08-01 | 2,599.44 |
| 2025-07-31 | 2,639.34 |
| 2025-07-30 | 2,759.02 |
| 2025-07-29 | 2,745.72 |
| 2025-07-28 | 2,847.67 |
| 2025-07-25 | 2,829.94 |
| 2025-07-24 | 2,874.27 |
| 2025-07-23 | 2,829.94 |
| 2025-07-22 | 2,821.07 |
| 2025-07-21 | 2,745.72 |
| 2025-07-18 | 2,732.42 |
| 2025-07-17 | 2,745.72 |
| 2025-07-16 | 2,732.42 |
| 2025-07-15 | 2,745.72 |
| 2025-07-14 | 2,732.42 |
| 2025-07-11 | 2,652.64 |
| 2025-07-10 | 2,603.88 |
| 2025-07-09 | 2,550.69 |
| 2025-07-08 | 2,555.12 |
| 2025-07-07 | 2,532.96 |
| 2025-07-04 | 2,546.25 |
| 2025-07-03 | 2,608.31 |
| 2025-07-02 | 2,568.42 |
| 2025-06-30 | 2,688.10 |
| 2025-06-27 | 2,617.18 |
| 2025-06-26 | 2,727.99 |
| 2025-06-25 | 2,763.45 |
| 2025-06-24 | 2,670.37 |
| 2025-06-23 | 2,630.47 |
| 2025-06-20 | 2,626.04 |
| 2025-06-19 | 2,581.71 |
| 2025-06-18 | 2,670.37 |
| 2025-06-17 | 2,683.66 |
| 2025-06-16 | 2,674.80 |
| 2025-06-13 | 2,705.83 |
| 2025-06-12 | 2,719.12 |
| 2025-06-11 | 2,705.83 |
| 2025-06-10 | 2,696.96 |
| 2025-06-09 | 2,679.23 |
| 2025-06-06 | 2,643.77 |
| 2025-06-05 | 2,652.64 |
| 2025-06-04 | 2,670.37 |
| 2025-06-03 | 2,621.61 |
| 2025-06-02 | 2,572.85 |
| 2025-05-30 | 2,608.31 |
| 2025-05-29 | 2,581.71 |
| 2025-05-28 | 2,555.12 |
| 2025-05-27 | 2,568.42 |
| 2025-05-26 | 2,497.50 |
| 2025-05-23 | 2,541.82 |
| 2025-05-22 | 2,621.61 |
| 2025-05-21 | 2,657.07 |
| 2025-05-20 | 2,621.61 |
| 2025-05-19 | 2,559.55 |
| 2025-05-16 | 2,470.90 |
| 2025-05-15 | 2,448.74 |
| 2025-05-14 | 2,488.63 |
| 2025-05-13 | 2,519.66 |
| 2025-05-12 | 2,506.36 |
| 2025-05-09 | 2,475.33 |
| 2025-05-08 | 2,470.90 |
| 2025-05-07 | 2,484.20 |
| 2025-05-06 | 2,488.63 |
| 2025-05-02 | 2,515.23 |
| 2025-04-30 | 2,546.25 |
| 2025-04-29 | 2,493.06 |
| 2025-04-28 | 2,532.96 |
| 2025-04-25 | 2,537.39 |
| 2025-04-24 | 2,555.12 |
| 2025-04-23 | 2,537.39 |
| 2025-04-22 | 2,528.52 |
| 2025-04-17 | 2,550.69 |
| 2025-04-16 | 2,524.09 |
| 2025-04-15 | 2,559.55 |
| 2025-04-14 | 2,595.01 |
| 2025-04-11 | 2,639.34 |
| 2025-04-10 | 2,630.47 |
| 2025-04-09 | 2,595.01 |
| 2025-04-08 | 2,590.58 |
| 2025-04-07 | 2,479.77 |
| 2025-04-03 | 2,843.24 |
| 2025-04-02 | 2,856.53 |
| 2025-04-01 | 2,892.00 |
| 2025-03-31 | 2,869.83 |
| 2025-03-28 | 2,781.18 |
| 2025-03-27 | 2,741.29 |
| 2025-03-26 | 2,741.29 |
| 2025-03-25 | 2,900.86 |
| 2025-03-24 | 2,936.32 |
| 2025-03-21 | 2,665.93 |
| 2025-03-20 | 2,714.69 |
| 2025-03-19 | 2,612.74 |
| 2025-03-18 | 2,524.09 |
| 2025-03-17 | 2,488.63 |
| 2025-03-14 | 2,479.77 |
| 2025-03-13 | 2,475.33 |
| 2025-03-12 | 2,466.47 |
| 2025-03-11 | 2,479.77 |
| 2025-03-10 | 2,506.36 |
| 2025-03-07 | 2,462.03 |
| 2025-03-06 | 2,466.47 |
| 2025-03-05 | 2,453.17 |
| 2025-03-04 | 2,399.98 |
| 2025-03-03 | 2,364.52 |
| 2025-02-28 | 2,559.55 |
| 2025-02-27 | 2,479.77 |
| 2025-02-26 | 2,391.11 |
| 2025-02-25 | 2,320.19 |
| 2025-02-24 | 2,293.60 |
| 2025-02-21 | 2,258.14 |
| 2025-02-20 | 2,196.08 |
| 2025-02-19 | 2,129.59 |
| 2025-02-18 | 2,160.62 |
| 2025-02-17 | 2,134.02 |
| 2025-02-14 | 2,129.59 |
| 2025-02-13 | 2,071.97 |
| 2025-02-12 | 2,071.97 |
| 2025-02-11 | 2,014.34 |
| 2025-02-10 | 2,005.48 |
| 2025-02-07 | 1,943.42 |
| 2025-02-06 | 1,934.56 |
| 2025-02-05 | 1,876.93 |
| 2025-02-04 | 1,859.20 |
| 2025-02-03 | 1,859.20 |
| 2025-01-28 | 1,890.23 |
| 2025-01-27 | 1,956.72 |
| 2025-01-24 | 1,947.85 |
| 2025-01-23 | 1,947.85 |
| 2025-01-22 | 1,934.56 |
| 2025-01-21 | 1,947.85 |
| 2025-01-20 | 1,921.26 |
| 2025-01-17 | 1,907.96 |
| 2025-01-16 | 1,903.65 |
| 2025-01-15 | 1,903.65 |
| 2025-01-14 | 1,890.73 |
| 2025-01-13 | 1,873.49 |
| 2025-01-10 | 1,882.11 |
| 2025-01-09 | 1,916.58 |
| 2025-01-08 | 1,929.51 |
| 2025-01-07 | 1,933.81 |
| 2025-01-06 | 1,968.29 |
| 2025-01-03 | 1,968.29 |
| 2025-01-02 | 2,071.70 |
| 2024-12-31 | 2,101.86 |
| 2024-12-30 | 2,106.17 |
| 2024-12-27 | 2,084.63 |
| 2024-12-24 | 2,050.16 |
| 2024-12-23 | 2,019.99 |
| 2024-12-20 | 1,998.45 |
| 2024-12-19 | 1,968.29 |
| 2024-12-18 | 2,007.07 |
| 2024-12-17 | 2,024.30 |
| 2024-12-16 | 2,045.85 |
| 2024-12-13 | 2,080.32 |
| 2024-12-12 | 2,097.55 |
| 2024-12-11 | 2,071.70 |
| 2024-12-10 | 2,019.99 |
| 2024-12-09 | 2,028.61 |
| 2024-12-06 | 1,929.51 |
| 2024-12-05 | 1,916.58 |
| 2024-12-04 | 1,920.89 |
| 2024-12-03 | 1,925.20 |
| 2024-12-02 | 1,808.86 |
| 2024-11-29 | 1,770.08 |
| 2024-11-28 | 1,757.15 |
| 2024-11-27 | 1,787.31 |
| 2024-11-26 | 1,770.08 |
| 2024-11-25 | 1,774.38 |
| 2024-11-22 | 1,774.38 |
| 2024-11-21 | 1,813.16 |
| 2024-11-20 | 1,821.78 |
| 2024-11-19 | 1,821.78 |
| 2024-11-18 | 1,821.78 |
| 2024-11-15 | 1,813.16 |
| 2024-11-14 | 1,830.40 |
| 2024-11-13 | 1,873.49 |
| 2024-11-12 | 1,882.11 |
| 2024-11-11 | 1,938.12 |
| 2024-11-08 | 1,981.21 |
| 2024-11-07 | 1,994.14 |
| 2024-11-06 | 1,951.05 |
| 2024-11-05 | 1,981.21 |
| 2024-11-04 | 1,955.36 |
| 2024-11-01 | 1,959.67 |
| 2024-10-31 | 1,942.43 |
| 2024-10-30 | 1,942.43 |
| 2024-10-29 | 1,981.21 |
| 2024-10-28 | 2,011.38 |
| 2024-10-25 | 2,007.07 |
| 2024-10-24 | 2,019.99 |
| 2024-10-23 | 2,063.08 |
| 2024-10-22 | 2,058.77 |
| 2024-10-21 | 2,063.08 |
| 2024-10-18 | 2,071.70 |
| 2024-10-17 | 1,972.60 |
| 2024-10-16 | 2,007.07 |
| 2024-10-15 | 1,994.14 |
| 2024-10-14 | 2,067.39 |
| 2024-10-10 | 2,054.47 |
| 2024-10-09 | 2,011.38 |
| 2024-10-08 | 2,101.86 |
| 2024-10-07 | 2,330.24 |
| 2024-10-04 | 2,261.29 |
| 2024-10-03 | 2,248.37 |
| 2024-10-02 | 2,287.15 |
| 2024-09-30 | 2,153.57 |
| 2024-09-27 | 2,080.32 |
| 2024-09-26 | 1,955.36 |
| 2024-09-25 | 1,873.49 |
| 2024-09-24 | 1,864.87 |
| 2024-09-23 | 1,778.69 |
| 2024-09-20 | 1,816.18 |
| 2024-09-19 | 1,774.53 |
| 2024-09-17 | 1,728.71 |
| 2024-09-16 | 1,749.53 |
| 2024-09-13 | 1,749.53 |
| 2024-09-12 | 1,712.04 |
| 2024-09-11 | 1,707.88 |
| 2024-09-10 | 1,774.53 |
| 2024-09-09 | 1,795.36 |
| 2024-09-05 | 1,862.01 |
| 2024-09-04 | 1,853.67 |
| 2024-09-03 | 1,862.01 |
| 2024-09-02 | 1,841.18 |
| 2024-08-30 | 1,845.34 |
| 2024-08-29 | 1,832.85 |
| 2024-08-28 | 1,807.85 |
| 2024-08-27 | 1,870.34 |
| 2024-08-26 | 1,882.83 |
| 2024-08-23 | 1,862.01 |
| 2024-08-22 | 1,870.34 |
| 2024-08-21 | 1,853.67 |
| 2024-08-20 | 1,866.17 |
| 2024-08-19 | 1,916.16 |
| 2024-08-16 | 1,899.50 |
| 2024-08-15 | 1,907.83 |
| 2024-08-14 | 1,903.66 |
| 2024-08-13 | 1,924.49 |
| 2024-08-12 | 1,945.32 |
| 2024-08-09 | 1,936.99 |
| 2024-08-08 | 1,899.50 |
| 2024-08-07 | 1,924.49 |
| 2024-08-06 | 1,941.15 |
| 2024-08-05 | 1,874.50 |
| 2024-08-02 | 1,957.82 |
| 2024-08-01 | 1,966.15 |
| 2024-07-31 | 2,016.13 |
| 2024-07-30 | 1,974.48 |
| 2024-07-29 | 2,007.80 |
| 2024-07-26 | 2,020.30 |
| 2024-07-25 | 1,966.15 |
| 2024-07-24 | 2,028.63 |
| 2024-07-23 | 1,949.48 |
| 2024-07-22 | 1,920.32 |
| 2024-07-19 | 1,862.01 |
| 2024-07-18 | 1,870.34 |
| 2024-07-17 | 1,874.50 |
| 2024-07-16 | 1,849.51 |
| 2024-07-15 | 1,899.50 |
| 2024-07-12 | 1,916.16 |
| 2024-07-11 | 1,866.17 |
| 2024-07-10 | 1,828.68 |
| 2024-07-09 | 1,874.50 |
| 2024-07-08 | 1,928.66 |
| 2024-07-05 | 2,028.63 |
| 2024-07-04 | 2,041.13 |
| 2024-07-03 | 2,045.29 |
| 2024-07-02 | 2,007.80 |
| 2024-06-28 | 1,991.14 |
| 2024-06-27 | 2,053.62 |
| 2024-06-26 | 2,320.22 |
| 2024-06-25 | 2,416.03 |
| 2024-06-24 | 2,432.70 |
| 2024-06-21 | 2,549.33 |
| 2024-06-20 | 2,545.17 |
| 2024-06-19 | 2,474.35 |
| 2024-06-18 | 2,457.69 |
| 2024-06-17 | 2,428.53 |
| 2024-06-14 | 2,511.84 |
| 2024-06-13 | 2,491.01 |
| 2024-06-12 | 2,403.54 |
| 2024-06-11 | 2,345.22 |
| 2024-06-07 | 2,420.20 |
| 2024-06-06 | 2,311.89 |
| 2024-06-05 | 2,253.57 |
| 2024-06-04 | 2,299.40 |
| 2024-06-03 | 2,324.39 |
| 2024-05-31 | 2,253.57 |
| 2024-05-30 | 2,274.40 |
| 2024-05-29 | 2,241.08 |
| 2024-05-28 | 2,295.23 |
| 2024-05-27 | 2,324.39 |
| 2024-05-24 | 2,224.41 |
| 2024-05-23 | 2,261.91 |
| 2024-05-22 | 2,345.22 |
| 2024-05-21 | 2,299.40 |
| 2024-05-20 | 2,420.20 |
| 2024-05-17 | 2,382.71 |
| 2024-05-16 | 2,299.40 |
| 2024-05-14 | 2,307.73 |
| 2024-05-13 | 2,299.40 |
| 2024-05-10 | 2,078.62 |
| 2024-05-09 | 1,999.47 |
| 2024-05-08 | 1,991.14 |
| 2024-05-07 | 2,032.80 |
| 2024-05-06 | 2,011.97 |
| 2024-05-03 | 1,982.81 |
| 2024-05-02 | 2,036.96 |
| 2024-04-30 | 1,928.66 |
| 2024-04-29 | 1,932.82 |
| 2024-04-26 | 1,953.65 |
| 2024-04-25 | 1,932.82 |
| 2024-04-24 | 1,911.99 |
| 2024-04-23 | 1,870.34 |
| 2024-04-22 | 1,878.67 |
| 2024-04-19 | 1,932.82 |
| 2024-04-18 | 1,928.66 |
| 2024-04-17 | 1,882.83 |
| 2024-04-16 | 1,857.84 |
| 2024-04-15 | 1,924.49 |
| 2024-04-12 | 1,945.32 |
| 2024-04-11 | 2,007.80 |
| 2024-04-10 | 2,020.30 |
| 2024-04-09 | 1,941.15 |
| 2024-04-08 | 1,903.66 |
| 2024-04-05 | 1,849.51 |
| 2024-04-03 | 1,882.83 |
| 2024-04-02 | 1,832.85 |
| 2024-03-28 | 1,812.02 |
| 2024-03-27 | 1,845.34 |
| 2024-03-26 | 1,878.67 |
| 2024-03-25 | 1,932.82 |
| 2024-03-22 | 1,932.82 |
| 2024-03-21 | 1,970.31 |
| 2024-03-20 | 1,945.32 |
| 2024-03-19 | 1,974.48 |
| 2024-03-18 | 2,028.63 |
| 2024-03-15 | 1,995.31 |
| 2024-03-14 | 1,978.64 |
| 2024-03-13 | 2,003.64 |
| 2024-03-12 | 1,986.97 |
| 2024-03-11 | 2,020.30 |
| 2024-03-08 | 2,007.80 |
| 2024-03-07 | 1,986.97 |
| 2024-03-06 | 2,041.13 |
| 2024-03-05 | 1,970.31 |
| 2024-03-04 | 1,995.31 |
| 2024-03-01 | 1,991.14 |
| 2024-02-29 | 2,136.94 |
| 2024-02-28 | 2,045.29 |
| 2024-02-27 | 1,936.99 |
| 2024-02-26 | 1,887.00 |
| 2024-02-23 | 1,862.01 |
| 2024-02-22 | 1,920.32 |
| 2024-02-21 | 1,874.50 |
| 2024-02-20 | 1,878.67 |
| 2024-02-19 | 1,812.02 |
| 2024-02-16 | 1,845.34 |
| 2024-02-15 | 1,753.70 |
| 2024-02-14 | 1,745.37 |
| 2024-02-09 | 1,641.23 |
| 2024-02-08 | 1,641.23 |
| 2024-02-07 | 1,603.74 |
| 2024-02-06 | 1,603.74 |
| 2024-02-05 | 1,537.09 |
| 2024-02-02 | 1,562.08 |
| 2024-02-01 | 1,570.41 |
| 2024-01-31 | 1,562.08 |
| 2024-01-30 | 1,562.08 |
| 2024-01-29 | 1,641.23 |
| 2024-01-26 | 1,641.23 |
| 2024-01-25 | 1,637.19 |
| 2024-01-24 | 1,596.79 |
| 2024-01-23 | 1,515.99 |
| 2024-01-22 | 1,483.67 |
| 2024-01-19 | 1,532.15 |
| 2024-01-18 | 1,568.51 |
| 2024-01-17 | 1,520.03 |
| 2024-01-16 | 1,645.27 |
| 2024-01-15 | 1,701.83 |
| 2024-01-12 | 1,681.63 |
| 2024-01-11 | 1,653.35 |
| 2024-01-10 | 1,625.07 |
| 2024-01-09 | 1,681.63 |
| 2024-01-08 | 1,697.79 |
| 2024-01-05 | 1,738.19 |
| 2024-01-04 | 1,742.23 |
| 2024-01-03 | 1,685.67 |
| 2024-01-02 | 1,621.03 |
| 2023-12-29 | 1,633.15 |
| 2023-12-28 | 1,641.23 |
| 2023-12-27 | 1,616.99 |
| 2023-12-22 | 1,483.67 |
| 2023-12-21 | 1,499.83 |
| 2023-12-20 | 1,459.43 |
| 2023-12-19 | 1,427.11 |
| 2023-12-18 | 1,499.83 |
| 2023-12-15 | 1,507.91 |
| 2023-12-14 | 1,524.07 |
| 2023-12-13 | 1,495.79 |
| 2023-12-12 | 1,576.59 |
| 2023-12-11 | 1,544.27 |
| 2023-12-08 | 1,564.47 |
| 2023-12-07 | 1,576.59 |
| 2023-12-06 | 1,608.91 |
| 2023-12-05 | 1,592.75 |
| 2023-12-04 | 1,629.11 |
| 2023-12-01 | 1,657.39 |
| 2023-11-30 | 1,693.75 |
| 2023-11-29 | 1,766.47 |
| 2023-11-28 | 1,827.07 |
| 2023-11-27 | 1,871.51 |
| 2023-11-24 | 1,944.23 |
| 2023-11-23 | 1,944.23 |
| 2023-11-22 | 1,932.11 |
| 2023-11-21 | 1,964.43 |
| 2023-11-20 | 1,984.63 |
| 2023-11-17 | 1,960.39 |
| 2023-11-16 | 1,956.35 |
| 2023-11-15 | 1,919.99 |
| 2023-11-14 | 1,915.95 |
| 2023-11-13 | 1,940.19 |
| 2023-11-10 | 1,944.23 |
| 2023-11-09 | 1,932.11 |
| 2023-11-08 | 1,940.19 |
| 2023-11-07 | 1,972.51 |
| 2023-11-06 | 1,980.59 |
| 2023-11-03 | 1,924.03 |
| 2023-11-02 | 1,887.67 |
| 2023-11-01 | 1,915.95 |
| 2023-10-31 | 1,899.79 |
| 2023-10-30 | 1,915.95 |
| 2023-10-27 | 1,899.79 |
| 2023-10-26 | 1,859.39 |
| 2023-10-25 | 1,903.83 |
| 2023-10-24 | 1,871.51 |
| 2023-10-20 | 1,879.59 |
| 2023-10-19 | 1,863.43 |
| 2023-10-18 | 1,907.87 |
| 2023-10-17 | 1,932.11 |
| 2023-10-16 | 1,919.99 |
| 2023-10-13 | 1,980.59 |
| 2023-10-12 | 2,025.03 |
| 2023-10-11 | 2,004.83 |
| 2023-10-10 | 1,940.19 |
| 2023-10-09 | 1,940.19 |
| 2023-10-06 | 1,964.43 |
| 2023-10-05 | 1,883.63 |
| 2023-10-04 | 1,903.83 |
| 2023-10-03 | 1,936.15 |
| 2023-09-29 | 1,948.27 |
| 2023-09-28 | 1,932.11 |
| 2023-09-27 | 1,911.91 |
| 2023-09-26 | 1,932.11 |
| 2023-09-25 | 1,980.59 |
| 2023-09-22 | 2,025.03 |
| 2023-09-21 | 2,012.91 |
| 2023-09-20 | 1,988.67 |
| 2023-09-19 | 2,049.27 |
| 2023-09-18 | 2,041.19 |
| 2023-09-15 | 2,013.83 |
| 2023-09-14 | 1,990.39 |
| 2023-09-13 | 2,009.93 |
| 2023-09-12 | 2,041.19 |
| 2023-09-11 | 2,068.54 |
| 2023-09-07 | 2,197.48 |
| 2023-09-06 | 2,279.53 |
| 2023-09-05 | 2,295.16 |
| 2023-09-04 | 2,279.53 |
| 2023-08-31 | 2,252.18 |
| 2023-08-30 | 2,299.07 |
| 2023-08-29 | 2,291.25 |
| 2023-08-28 | 2,302.97 |
| 2023-08-25 | 2,322.51 |
| 2023-08-24 | 2,361.58 |
| 2023-08-23 | 2,416.28 |
| 2023-08-22 | 2,424.10 |
| 2023-08-21 | 2,388.93 |
| 2023-08-18 | 2,463.17 |
| 2023-08-17 | 2,470.99 |
| 2023-08-16 | 2,470.99 |
| 2023-08-15 | 2,490.52 |
| 2023-08-14 | 2,517.87 |
| 2023-08-11 | 2,498.34 |
| 2023-08-10 | 2,502.24 |
| 2023-08-09 | 2,529.59 |
| 2023-08-08 | 2,482.71 |
| 2023-08-07 | 2,459.26 |
| 2023-08-04 | 2,510.06 |
| 2023-08-03 | 2,470.99 |
| 2023-08-02 | 2,435.82 |
| 2023-08-01 | 2,470.99 |
| 2023-07-31 | 2,482.71 |
| 2023-07-28 | 2,412.38 |
| 2023-07-27 | 2,353.77 |
| 2023-07-26 | 2,361.58 |
| 2023-07-25 | 2,334.23 |
| 2023-07-24 | 2,287.34 |
| 2023-07-21 | 2,322.51 |
| 2023-07-20 | 2,396.75 |
| 2023-07-19 | 2,345.95 |
| 2023-07-18 | 2,256.09 |
| 2023-07-14 | 2,193.57 |
| 2023-07-13 | 2,127.15 |
| 2023-07-12 | 2,127.15 |
| 2023-07-11 | 2,131.05 |
| 2023-07-10 | 2,150.59 |
| 2023-07-07 | 2,170.13 |
| 2023-07-06 | 2,170.13 |
| 2023-07-05 | 2,201.38 |
| 2023-07-04 | 2,236.55 |
| 2023-07-03 | 2,224.83 |
| 2023-06-30 | 2,213.11 |
| 2023-06-29 | 2,213.11 |
| 2023-06-28 | 2,189.66 |
| 2023-06-27 | 2,197.48 |
| 2023-06-26 | 2,138.87 |
| 2023-06-23 | 2,095.89 |
| 2023-06-21 | 2,150.59 |
| 2023-06-20 | 2,177.94 |
| 2023-06-19 | 2,189.66 |
| 2023-06-16 | 2,228.73 |
| 2023-06-15 | 2,189.66 |
| 2023-06-14 | 2,193.57 |
| 2023-06-13 | 2,217.01 |
| 2023-06-12 | 2,217.01 |
| 2023-06-09 | 2,244.36 |
| 2023-06-08 | 2,224.83 |
| 2023-06-07 | 2,240.46 |
| 2023-06-06 | 2,213.11 |
| 2023-06-05 | 2,217.01 |
| 2023-06-02 | 2,209.20 |
| 2023-06-01 | 2,166.22 |
| 2023-05-31 | 2,158.40 |
| 2023-05-30 | 2,185.75 |
| 2023-05-29 | 2,213.11 |
| 2023-05-25 | 2,127.15 |
| 2023-05-24 | 2,150.59 |
| 2023-05-23 | 2,170.13 |
| 2023-05-22 | 2,259.99 |
| 2023-05-19 | 2,232.64 |
| 2023-05-18 | 2,263.90 |
| 2023-05-17 | 2,267.81 |
| 2023-05-16 | 2,279.53 |
| 2023-05-15 | 2,302.97 |
| 2023-05-12 | 2,310.79 |
| 2023-05-11 | 2,322.51 |
| 2023-05-10 | 2,357.67 |
| 2023-05-09 | 2,353.77 |
| 2023-05-08 | 2,431.91 |
| 2023-05-05 | 2,392.84 |
| 2023-05-04 | 2,306.88 |
| 2023-05-03 | 2,267.81 |
| 2023-05-02 | 2,326.42 |
| 2023-04-28 | 2,353.77 |
| 2023-04-27 | 2,369.40 |
| 2023-04-26 | 2,392.84 |
| 2023-04-25 | 2,361.58 |
| 2023-04-24 | 2,420.19 |
| 2023-04-21 | 2,392.84 |
| 2023-04-20 | 2,396.75 |
| 2023-04-19 | 2,392.84 |
| 2023-04-18 | 2,451.45 |
| 2023-04-17 | 2,435.82 |
| 2023-04-14 | 2,474.89 |
| 2023-04-13 | 2,498.34 |
| 2023-04-12 | 2,486.61 |
| 2023-04-11 | 2,439.73 |
| 2023-04-06 | 2,373.30 |
| 2023-04-04 | 2,392.84 |
| 2023-04-03 | 2,431.91 |
| 2023-03-31 | 2,404.56 |
| 2023-03-30 | 2,404.56 |
| 2023-03-29 | 2,420.19 |
| 2023-03-28 | 2,443.63 |
| 2023-03-27 | 2,424.10 |
| 2023-03-24 | 2,451.45 |
| 2023-03-23 | 2,506.15 |
| 2023-03-22 | 2,506.15 |
| 2023-03-21 | 2,513.97 |
| 2023-03-20 | 2,513.97 |
| 2023-03-17 | 2,627.28 |
| 2023-03-16 | 2,537.41 |
| 2023-03-15 | 2,537.41 |
| 2023-03-14 | 2,545.22 |
| 2023-03-13 | 2,635.09 |
| 2023-03-10 | 2,642.91 |
| 2023-03-09 | 2,736.68 |
| 2023-03-08 | 2,760.12 |
| 2023-03-07 | 2,767.94 |
| 2023-03-06 | 2,787.47 |
| 2023-03-03 | 2,654.63 |
| 2023-03-02 | 2,627.28 |
| 2023-03-01 | 2,627.28 |
| 2023-02-28 | 2,627.28 |
| 2023-02-27 | 2,611.65 |
| 2023-02-24 | 2,693.70 |
| 2023-02-23 | 2,693.70 |
| 2023-02-22 | 2,678.07 |
| 2023-02-21 | 2,674.16 |
| 2023-02-20 | 2,670.26 |
| 2023-02-17 | 2,596.02 |
| 2023-02-16 | 2,635.09 |
| 2023-02-15 | 2,642.91 |
| 2023-02-14 | 2,589.42 |
| 2023-02-13 | 2,619.98 |
| 2023-02-10 | 2,673.47 |
| 2023-02-09 | 2,730.77 |
| 2023-02-08 | 2,761.33 |
| 2023-02-07 | 2,704.03 |
| 2023-02-06 | 2,684.93 |
| 2023-02-03 | 2,650.55 |
| 2023-02-02 | 2,642.91 |
| 2023-02-01 | 2,516.84 |
| 2023-01-31 | 2,501.56 |
| 2023-01-30 | 2,547.40 |
| 2023-01-27 | 2,746.05 |
| 2023-01-26 | 2,532.12 |
| 2023-01-20 | 2,516.84 |
| 2023-01-19 | 2,478.64 |
| 2023-01-18 | 2,436.61 |
| 2023-01-17 | 2,490.10 |
| 2023-01-16 | 2,558.86 |
| 2023-01-13 | 2,497.74 |
| 2023-01-12 | 2,490.10 |
| 2023-01-11 | 2,509.20 |
| 2023-01-10 | 2,516.84 |
| 2023-01-09 | 2,520.66 |
| 2023-01-06 | 2,471.00 |
| 2023-01-05 | 2,482.46 |
| 2023-01-04 | 2,463.36 |
| 2023-01-03 | 2,467.18 |
| 2022-12-30 | 2,364.03 |
| 2022-12-29 | 2,348.75 |
| 2022-12-28 | 2,364.03 |
| 2022-12-23 | 2,318.19 |
| 2022-12-22 | 2,348.75 |
| 2022-12-21 | 2,333.47 |
| 2022-12-20 | 2,356.39 |
| 2022-12-19 | 2,367.85 |
| 2022-12-16 | 2,490.10 |
| 2022-12-15 | 2,444.25 |
| 2022-12-14 | 2,398.41 |
| 2022-12-13 | 2,478.64 |
| 2022-12-12 | 2,375.49 |
| 2022-12-09 | 2,249.42 |
| 2022-12-08 | 2,176.84 |
| 2022-12-07 | 2,123.36 |
| 2022-12-06 | 2,119.54 |
| 2022-12-05 | 2,092.80 |
| 2022-12-02 | 2,046.95 |
| 2022-12-01 | 2,176.84 |
| 2022-11-30 | 2,318.19 |
| 2022-11-29 | 2,257.06 |
| 2022-11-28 | 2,272.35 |
| 2022-11-25 | 2,310.55 |
| 2022-11-24 | 2,310.55 |
| 2022-11-23 | 2,279.99 |
| 2022-11-22 | 2,253.24 |
| 2022-11-21 | 2,257.06 |
| 2022-11-18 | 2,257.06 |
| 2022-11-17 | 2,318.19 |
| 2022-11-16 | 2,234.14 |
| 2022-11-15 | 2,279.99 |
| 2022-11-14 | 2,173.02 |
| 2022-11-11 | 2,111.90 |
| 2022-11-10 | 2,077.52 |
| 2022-11-09 | 2,146.28 |
| 2022-11-08 | 2,134.82 |
| 2022-11-07 | 2,153.92 |
| 2022-11-04 | 2,142.46 |
| 2022-11-03 | 2,073.70 |
| 2022-11-02 | 2,085.16 |
| 2022-11-01 | 2,024.03 |
| 2022-10-31 | 2,024.03 |
| 2022-10-28 | 2,050.77 |
| 2022-10-27 | 2,127.18 |
| 2022-10-26 | 2,142.46 |
| 2022-10-25 | 2,085.16 |
| 2022-10-24 | 2,111.90 |
| 2022-10-21 | 2,203.58 |
| 2022-10-20 | 2,272.35 |
| 2022-10-19 | 2,222.68 |
| 2022-10-18 | 2,153.92 |
| 2022-10-17 | 2,039.31 |
| 2022-10-14 | 2,215.04 |
| 2022-10-13 | 2,203.58 |
| 2022-10-12 | 2,161.56 |
| 2022-10-11 | 2,180.66 |
| 2022-10-10 | 2,226.50 |
| 2022-10-07 | 2,322.01 |
| 2022-10-06 | 2,364.03 |
| 2022-10-05 | 2,371.67 |
| 2022-10-03 | 2,253.24 |
| 2022-09-30 | 2,276.17 |
| 2022-09-29 | 2,314.37 |
| 2022-09-28 | 2,318.19 |
| 2022-09-27 | 2,375.49 |
| 2022-09-26 | 2,329.65 |
| 2022-09-23 | 2,325.83 |
| 2022-09-22 | 2,344.93 |
| 2022-09-21 | 2,379.31 |
| 2022-09-20 | 2,413.69 |
| 2022-09-19 | 2,497.74 |
| 2022-09-16 | 2,516.35 |
| 2022-09-15 | 2,486.57 |
| 2022-09-14 | 2,319.10 |
| 2022-09-13 | 2,568.45 |
| 2022-09-09 | 2,594.50 |
| 2022-09-08 | 2,575.89 |
| 2022-09-07 | 2,583.34 |
| 2022-09-06 | 2,572.17 |
| 2022-09-05 | 2,579.61 |
| 2022-09-02 | 2,587.06 |
| 2022-09-01 | 2,587.06 |
| 2022-08-31 | 2,564.73 |
| 2022-08-30 | 2,572.17 |
| 2022-08-29 | 2,564.73 |
| 2022-08-26 | 2,587.06 |
| 2022-08-25 | 2,557.28 |
| 2022-08-24 | 2,497.74 |
| 2022-08-23 | 2,587.06 |
| 2022-08-22 | 2,561.01 |
| 2022-08-19 | 2,587.06 |
| 2022-08-18 | 2,553.56 |
| 2022-08-17 | 2,419.58 |
| 2022-08-16 | 2,404.70 |
| 2022-08-15 | 2,378.64 |
| 2022-08-12 | 2,423.30 |
| 2022-08-11 | 2,378.64 |
| 2022-08-10 | 2,274.44 |
| 2022-08-09 | 2,322.82 |
| 2022-08-08 | 2,352.59 |
| 2022-08-05 | 2,371.20 |
| 2022-08-04 | 2,348.87 |
| 2022-08-03 | 2,293.04 |
| 2022-08-02 | 2,326.54 |
| 2022-08-01 | 2,453.08 |
| 2022-07-29 | 2,523.79 |
| 2022-07-28 | 2,579.61 |
| 2022-07-27 | 2,583.34 |
| 2022-07-26 | 2,516.35 |
| 2022-07-25 | 2,542.40 |
| 2022-07-22 | 2,546.12 |
| 2022-07-21 | 2,553.56 |
| 2022-07-20 | 2,587.06 |
| 2022-07-19 | 2,542.40 |
| 2022-07-18 | 2,590.78 |
| 2022-07-15 | 2,564.73 |
| 2022-07-14 | 2,579.61 |
| 2022-07-13 | 2,594.50 |
| 2022-07-12 | 2,613.11 |
| 2022-07-11 | 2,635.44 |
| 2022-07-08 | 2,706.15 |
| 2022-07-07 | 2,613.11 |
| 2022-07-06 | 2,616.83 |
| 2022-07-05 | 2,579.61 |
| 2022-07-04 | 2,635.44 |
| 2022-06-30 | 2,616.83 |
| 2022-06-29 | 2,691.27 |
| 2022-06-28 | 2,855.02 |
| 2022-06-27 | 2,694.99 |
| 2022-06-24 | 2,769.42 |
| 2022-06-23 | 2,735.93 |
| 2022-06-22 | 2,732.20 |
| 2022-06-21 | 2,735.93 |
| 2022-06-20 | 2,620.55 |
| 2022-06-17 | 2,657.77 |
| 2022-06-16 | 2,564.73 |
| 2022-06-15 | 2,654.05 |
| 2022-06-14 | 2,691.27 |
| 2022-06-13 | 2,866.18 |
| 2022-06-10 | 3,015.05 |
| 2022-06-09 | 2,974.11 |
| 2022-06-08 | 2,840.13 |
| 2022-06-07 | 2,791.75 |
| 2022-06-06 | 2,828.97 |
| 2022-06-02 | 2,817.80 |
| 2022-06-01 | 2,847.58 |
| 2022-05-31 | 2,806.64 |
| 2022-05-30 | 2,806.64 |
| 2022-05-27 | 2,821.52 |
| 2022-05-26 | 2,840.13 |
| 2022-05-25 | 2,806.64 |
| 2022-05-24 | 2,806.64 |
| 2022-05-23 | 2,858.74 |
| 2022-05-20 | 2,847.58 |
| 2022-05-19 | 2,847.58 |
| 2022-05-18 | 2,899.68 |
| 2022-05-17 | 2,899.68 |
| 2022-05-16 | 2,825.25 |
| 2022-05-13 | 2,843.85 |
| 2022-05-12 | 2,747.09 |
| 2022-05-11 | 2,791.75 |
| 2022-05-10 | 2,907.12 |
| 2022-05-06 | 3,089.49 |
| 2022-05-05 | 3,216.02 |
| 2022-05-04 | 3,189.97 |
| 2022-05-03 | 3,163.92 |
| 2022-04-29 | 3,122.98 |
| 2022-04-28 | 3,137.87 |
| 2022-04-27 | 3,093.21 |
| 2022-04-26 | 2,992.72 |
| 2022-04-25 | 3,000.17 |
| 2022-04-22 | 3,052.27 |
| 2022-04-21 | 2,955.51 |
| 2022-04-20 | 2,962.95 |
| 2022-04-19 | 3,003.89 |
| 2022-04-14 | 3,055.99 |
| 2022-04-13 | 3,089.49 |
| 2022-04-12 | 3,029.94 |
| 2022-04-11 | 3,059.71 |
| 2022-04-08 | 3,212.30 |
| 2022-04-07 | 3,212.30 |
| 2022-04-06 | 3,212.30 |
| 2022-04-04 | 3,197.41 |
| 2022-04-01 | 3,234.63 |
| 2022-03-31 | 3,093.21 |
| 2022-03-30 | 3,167.64 |
| 2022-03-29 | 3,160.20 |
| 2022-03-28 | 3,182.53 |
| 2022-03-25 | 3,085.76 |
| 2022-03-24 | 3,212.30 |
| 2022-03-23 | 3,052.27 |
| 2022-03-22 | 3,022.50 |
| 2022-03-21 | 2,914.57 |
| 2022-03-18 | 2,977.84 |
| 2022-03-17 | 2,933.17 |
| 2022-03-16 | 2,769.42 |
| 2022-03-15 | 2,594.50 |
| 2022-03-14 | 2,843.85 |
| 2022-03-11 | 2,840.13 |
| 2022-03-10 | 2,914.57 |
| 2022-03-09 | 2,832.69 |
| 2022-03-08 | 2,825.25 |
| 2022-03-07 | 2,884.79 |
| 2022-03-04 | 2,955.51 |
| 2022-03-03 | 3,100.65 |
| 2022-03-02 | 3,085.76 |
| 2022-03-01 | 3,149.03 |
| 2022-02-28 | 3,108.09 |
| 2022-02-25 | 3,201.14 |
| 2022-02-24 | 3,223.47 |
| 2022-02-23 | 3,268.13 |
| 2022-02-22 | 3,260.68 |
| 2022-02-21 | 3,294.18 |
| 2022-02-18 | 3,424.44 |
| 2022-02-17 | 3,431.88 |
| 2022-02-16 | 3,413.27 |
| 2022-02-15 | 3,454.21 |
| 2022-02-14 | 3,353.73 |
| 2022-02-11 | 3,413.27 |
| 2022-02-10 | 3,543.53 |
| 2022-02-09 | 3,595.64 |
| 2022-02-08 | 3,539.81 |
| 2022-02-07 | 3,443.05 |
| 2022-02-04 | 3,461.65 |
| 2022-01-31 | 3,286.74 |
| 2022-01-28 | 3,316.51 |
| 2022-01-27 | 3,368.61 |
| 2022-01-26 | 3,435.60 |
| 2022-01-25 | 3,368.61 |
| 2022-01-24 | 3,443.05 |
| 2022-01-21 | 3,558.42 |
| 2022-01-20 | 3,595.64 |
| 2022-01-19 | 3,785.44 |
| 2022-01-18 | 3,889.65 |
| 2022-01-17 | 3,844.99 |
| 2022-01-14 | 3,770.55 |
| 2022-01-13 | 3,740.78 |
| 2022-01-12 | 3,688.68 |
| 2022-01-11 | 3,696.12 |
| 2022-01-10 | 3,681.23 |
| 2022-01-07 | 3,755.67 |
| 2022-01-06 | 3,926.87 |
| 2022-01-05 | 3,859.88 |
| 2022-01-04 | 4,045.96 |
| 2022-01-03 | 4,157.61 |
| 2021-12-31 | 4,060.85 |
| 2021-12-30 | 3,703.56 |
| 2021-12-29 | 3,666.35 |
| 2021-12-28 | 3,227.19 |
| 2021-12-24 | 3,189.97 |
| 2021-12-23 | 3,245.80 |
| 2021-12-22 | 3,137.87 |
| 2021-12-21 | 3,122.98 |
| 2021-12-20 | 3,037.38 |
| 2021-12-17 | 3,111.82 |
| 2021-12-16 | 3,104.37 |
| 2021-12-15 | 3,093.21 |
| 2021-12-14 | 3,115.13 |
| 2021-12-13 | 3,056.67 |
| 2021-12-10 | 3,012.83 |
| 2021-12-09 | 3,137.05 |
| 2021-12-08 | 3,191.85 |
| 2021-12-07 | 3,232.04 |
| 2021-12-06 | 3,246.66 |
| 2021-12-03 | 3,294.15 |
| 2021-12-02 | 3,389.15 |
| 2021-12-01 | 3,217.43 |
| 2021-11-30 | 3,173.59 |
| 2021-11-29 | 2,968.99 |
| 2021-11-26 | 2,764.39 |
| 2021-11-25 | 2,804.58 |
| 2021-11-24 | 2,702.28 |
| 2021-11-23 | 2,592.67 |
| 2021-11-22 | 2,537.87 |
| 2021-11-19 | 2,567.10 |
| 2021-11-18 | 2,548.83 |
| 2021-11-17 | 2,603.63 |
| 2021-11-16 | 2,621.90 |
| 2021-11-15 | 2,640.17 |
| 2021-11-12 | 2,808.23 |
| 2021-11-11 | 2,804.58 |
| 2021-11-10 | 2,844.77 |
| 2021-11-09 | 2,870.34 |
| 2021-11-08 | 2,899.57 |
| 2021-11-05 | 2,848.42 |
| 2021-11-04 | 2,939.76 |
| 2021-11-03 | 2,881.30 |
| 2021-11-02 | 2,819.19 |
| 2021-11-01 | 2,797.27 |
| 2021-10-29 | 2,830.15 |
| 2021-10-28 | 2,859.38 |
| 2021-10-27 | 2,892.26 |
| 2021-10-26 | 2,881.30 |
| 2021-10-25 | 2,895.92 |
| 2021-10-22 | 2,903.22 |
| 2021-10-21 | 2,921.49 |
| 2021-10-20 | 2,932.45 |
| 2021-10-19 | 3,042.06 |
| 2021-10-18 | 2,939.76 |
| 2021-10-15 | 2,961.68 |
| 2021-10-12 | 2,961.68 |
| 2021-10-11 | 2,950.72 |
| 2021-10-08 | 3,261.27 |
| 2021-10-07 | 3,389.15 |
| 2021-10-06 | 3,400.11 |
| 2021-10-05 | 3,235.70 |
| 2021-10-04 | 3,027.44 |
| 2021-09-30 | 3,071.29 |
| 2021-09-29 | 3,093.21 |
| 2021-09-28 | 3,023.79 |
| 2021-09-27 | 2,921.49 |
| 2021-09-24 | 3,060.33 |
| 2021-09-23 | 3,151.66 |
| 2021-09-21 | 2,917.84 |
| 2021-09-20 | 2,884.96 |
| 2021-09-17 | 2,943.41 |
| 2021-09-16 | 3,012.83 |
| 2021-09-15 | 3,023.79 |
| 2021-09-14 | 2,837.46 |
| 2021-09-13 | 2,899.57 |
| 2021-09-10 | 3,060.33 |
| 2021-09-09 | 2,873.99 |
| 2021-09-08 | 2,903.22 |
| 2021-09-07 | 2,859.38 |
| 2021-09-06 | 2,822.84 |
| 2021-09-03 | 2,905.23 |
| 2021-09-02 | 2,830.01 |
| 2021-09-01 | 2,679.57 |
| 2021-08-31 | 2,675.99 |
| 2021-08-30 | 2,686.73 |
| 2021-08-27 | 2,711.81 |
| 2021-08-26 | 2,586.44 |
| 2021-08-25 | 2,493.31 |
| 2021-08-24 | 2,453.91 |
| 2021-08-23 | 2,307.05 |
| 2021-08-20 | 2,274.81 |
| 2021-08-19 | 2,350.03 |
| 2021-08-18 | 2,339.29 |
| 2021-08-17 | 2,253.32 |
| 2021-08-16 | 2,246.16 |
| 2021-08-13 | 2,249.74 |
| 2021-08-12 | 2,142.28 |
| 2021-08-11 | 2,188.85 |
| 2021-08-10 | 2,167.35 |
| 2021-08-09 | 2,099.30 |
| 2021-08-06 | 2,067.06 |
| 2021-08-05 | 2,041.99 |
| 2021-08-04 | 2,059.90 |
| 2021-08-03 | 2,059.90 |
| 2021-08-02 | 2,027.66 |
| 2021-07-30 | 1,995.42 |
| 2021-07-29 | 1,977.51 |
| 2021-07-28 | 1,959.60 |
| 2021-07-27 | 1,963.18 |
| 2021-07-26 | 1,984.68 |
| 2021-07-23 | 2,027.66 |
| 2021-07-22 | 2,052.73 |
| 2021-07-21 | 2,045.57 |
| 2021-07-20 | 2,041.99 |
| 2021-07-19 | 2,067.06 |
| 2021-07-16 | 2,077.81 |
| 2021-07-15 | 2,106.46 |
| 2021-07-14 | 2,102.88 |
| 2021-07-13 | 2,124.37 |
| 2021-07-12 | 2,153.03 |
| 2021-07-09 | 2,167.35 |
| 2021-07-08 | 2,092.13 |
| 2021-07-07 | 2,056.31 |
| 2021-07-06 | 2,041.99 |
| 2021-07-05 | 2,056.31 |
| 2021-07-02 | 2,081.39 |
| 2021-06-30 | 2,041.99 |
| 2021-06-29 | 2,027.66 |
| 2021-06-28 | 2,063.48 |
| 2021-06-25 | 2,034.82 |
| 2021-06-24 | 2,045.57 |
| 2021-06-23 | 2,016.91 |
| 2021-06-22 | 2,016.91 |
| 2021-06-21 | 2,024.08 |
| 2021-06-18 | 2,034.82 |
| 2021-06-17 | 1,981.09 |
| 2021-06-16 | 1,981.09 |
| 2021-06-15 | 1,995.42 |
| 2021-06-11 | 2,006.17 |
| 2021-06-10 | 2,006.17 |
| 2021-06-09 | 2,034.82 |
| 2021-06-08 | 2,034.82 |
| 2021-06-07 | 2,041.99 |
| 2021-06-04 | 2,034.82 |
| 2021-06-03 | 2,045.57 |
| 2021-06-02 | 2,059.90 |
| 2021-06-01 | 2,038.40 |
| 2021-05-31 | 2,038.40 |
| 2021-05-28 | 2,067.06 |
| 2021-05-27 | 2,099.30 |
| 2021-05-26 | 2,081.39 |
| 2021-05-25 | 2,077.81 |
| 2021-05-24 | 2,102.88 |
| 2021-05-21 | 2,095.72 |
| 2021-05-20 | 2,127.95 |
| 2021-05-18 | 2,124.37 |
| 2021-05-17 | 2,095.72 |
| 2021-05-14 | 2,081.39 |
| 2021-05-13 | 2,088.55 |
| 2021-05-12 | 2,167.35 |
| 2021-05-11 | 2,217.50 |
| 2021-05-10 | 2,213.92 |
| 2021-05-07 | 2,124.37 |
| 2021-05-06 | 2,120.79 |
| 2021-05-05 | 2,110.04 |
| 2021-05-04 | 2,113.62 |
| 2021-05-03 | 2,131.53 |
| 2021-04-30 | 2,156.61 |
| 2021-04-29 | 2,138.70 |
| 2021-04-28 | 2,138.70 |
| 2021-04-27 | 2,127.95 |
| 2021-04-26 | 2,124.37 |
| 2021-04-23 | 2,127.95 |
| 2021-04-22 | 2,117.21 |
| 2021-04-21 | 2,106.46 |
| 2021-04-20 | 2,145.86 |
| 2021-04-19 | 2,138.70 |
| 2021-04-16 | 2,153.03 |
| 2021-04-15 | 2,142.28 |
| 2021-04-14 | 2,120.79 |
| 2021-04-13 | 2,142.28 |
| 2021-04-12 | 2,156.61 |
| 2021-04-09 | 2,138.70 |
| 2021-04-08 | 2,163.77 |
| 2021-04-07 | 2,163.77 |
| 2021-04-01 | 2,167.35 |
| 2021-03-31 | 2,178.10 |
| 2021-03-30 | 2,185.26 |
| 2021-03-29 | 2,163.77 |
| 2021-03-26 | 2,127.95 |
| 2021-03-25 | 2,124.37 |
| 2021-03-24 | 2,138.70 |
| 2021-03-23 | 2,145.86 |
| 2021-03-22 | 2,192.43 |
| 2021-03-19 | 2,196.01 |
| 2021-03-18 | 2,156.61 |
| 2021-03-17 | 2,163.77 |
| 2021-03-16 | 2,206.75 |
| 2021-03-15 | 2,188.85 |
| 2021-03-12 | 2,127.95 |
| 2021-03-11 | 2,124.37 |
| 2021-03-10 | 2,131.53 |
| 2021-03-09 | 2,049.15 |
| 2021-03-08 | 2,092.13 |
| 2021-03-05 | 2,081.39 |
| 2021-03-04 | 2,110.04 |
| 2021-03-03 | 2,120.79 |
| 2021-03-02 | 2,106.46 |
| 2021-03-01 | 2,131.53 |
| 2021-02-26 | 2,088.55 |
| 2021-02-25 | 2,120.79 |
| 2021-02-24 | 2,052.73 |
| 2021-02-23 | 2,084.97 |
| 2021-02-22 | 2,120.79 |
| 2021-02-19 | 2,102.88 |
| 2021-02-18 | 2,113.62 |
| 2021-02-17 | 2,117.21 |
| 2021-02-16 | 2,113.62 |
| 2021-02-11 | 2,084.97 |
| 2021-02-10 | 2,074.22 |
| 2021-02-09 | 2,020.50 |
| 2021-02-08 | 2,049.15 |
| 2021-02-05 | 2,031.24 |
| 2021-02-04 | 2,049.15 |
| 2021-02-03 | 2,102.88 |
| 2021-02-02 | 2,063.48 |
| 2021-02-01 | 2,052.73 |
| 2021-01-29 | 2,056.31 |
| 2021-01-28 | 2,092.13 |
| 2021-01-27 | 2,127.95 |
| 2021-01-26 | 2,178.10 |
| 2021-01-25 | 2,203.17 |
| 2021-01-22 | 2,206.75 |
| 2021-01-21 | 2,246.16 |
| 2021-01-20 | 2,281.98 |
| 2021-01-19 | 2,264.07 |
| 2021-01-18 | 2,249.74 |
| 2021-01-15 | 2,246.16 |
| 2021-01-14 | 2,246.16 |
| 2021-01-13 | 2,264.07 |
| 2021-01-12 | 2,246.16 |
| 2021-01-11 | 2,253.32 |
| 2021-01-08 | 2,242.57 |
| 2021-01-07 | 2,131.53 |
| 2021-01-06 | 2,077.81 |
| 2021-01-05 | 2,084.97 |
| 2021-01-04 | 2,077.81 |
| 2020-12-31 | 2,070.64 |
| 2020-12-30 | 2,049.15 |
| 2020-12-29 | 2,117.21 |
| 2020-12-28 | 2,077.81 |
| 2020-12-24 | 2,170.94 |
| 2020-12-23 | 2,059.90 |
| 2020-12-22 | 2,153.03 |
| 2020-12-21 | 2,231.83 |
| 2020-12-18 | 2,228.25 |
| 2020-12-17 | 2,221.08 |
| 2020-12-16 | 2,228.25 |
| 2020-12-15 | 2,274.81 |
| 2020-12-14 | 2,249.74 |
| 2020-12-11 | 2,228.25 |
| 2020-12-10 | 2,185.26 |
| 2020-12-09 | 2,235.41 |
| 2020-12-08 | 2,238.91 |
| 2020-12-07 | 2,214.40 |
| 2020-12-04 | 2,224.91 |
| 2020-12-03 | 2,252.92 |
| 2020-12-02 | 2,186.39 |
| 2020-12-01 | 2,186.39 |
| 2020-11-30 | 2,032.33 |
| 2020-11-27 | 1,993.82 |
| 2020-11-26 | 1,934.29 |
| 2020-11-25 | 1,934.29 |
| 2020-11-24 | 1,930.79 |
| 2020-11-23 | 1,948.30 |
| 2020-11-20 | 1,941.30 |
| 2020-11-19 | 1,972.81 |
| 2020-11-18 | 1,972.81 |
| 2020-11-17 | 1,965.81 |
| 2020-11-16 | 1,941.30 |
| 2020-11-13 | 1,930.79 |
| 2020-11-12 | 1,934.29 |
| 2020-11-11 | 1,965.81 |
| 2020-11-10 | 1,930.79 |
| 2020-11-09 | 1,909.78 |
| 2020-11-06 | 1,888.77 |
| 2020-11-05 | 1,885.27 |
| 2020-11-04 | 1,864.27 |
| 2020-11-03 | 1,857.26 |
| 2020-11-02 | 1,843.26 |
| 2020-10-30 | 1,843.26 |
| 2020-10-29 | 1,895.78 |
| 2020-10-28 | 1,878.27 |
| 2020-10-27 | 1,923.79 |
| 2020-10-23 | 1,906.28 |
| 2020-10-22 | 1,860.76 |
| 2020-10-21 | 1,972.81 |
| 2020-10-20 | 1,955.30 |
| 2020-10-19 | 1,944.80 |
| 2020-10-16 | 1,976.31 |
| 2020-10-15 | 1,951.80 |
| 2020-10-14 | 1,990.31 |
| 2020-10-12 | 2,021.83 |
| 2020-10-09 | 1,990.31 |
| 2020-10-08 | 2,007.82 |
| 2020-10-07 | 2,028.83 |
| 2020-10-06 | 2,046.34 |
| 2020-10-05 | 2,056.84 |
| 2020-09-30 | 2,028.83 |
| 2020-09-29 | 1,990.31 |
| 2020-09-28 | 2,021.83 |
| 2020-09-25 | 1,955.30 |
| 2020-09-24 | 2,004.32 |
| 2020-09-23 | 2,035.83 |
| 2020-09-22 | 2,021.83 |
| 2020-09-21 | 2,039.33 |
| 2020-09-18 | 2,053.34 |
| 2020-09-17 | 2,053.34 |
| 2020-09-16 | 2,049.84 |
| 2020-09-15 | 2,063.84 |
| 2020-09-14 | 2,042.84 |
| 2020-09-11 | 2,021.83 |
| 2020-09-10 | 2,021.83 |
| 2020-09-09 | 2,007.82 |
| 2020-09-08 | 2,007.82 |
| 2020-09-07 | 1,993.82 |
| 2020-09-04 | 2,000.64 |
| 2020-09-03 | 2,051.79 |
| 2020-09-02 | 2,027.92 |
| 2020-09-01 | 2,065.43 |
| 2020-08-31 | 2,075.66 |
| 2020-08-28 | 2,079.07 |
| 2020-08-27 | 2,079.07 |
| 2020-08-26 | 2,062.02 |
| 2020-08-25 | 2,062.02 |
| 2020-08-24 | 2,031.33 |
| 2020-08-21 | 2,075.66 |
| 2020-08-20 | 2,082.48 |
| 2020-08-19 | 2,119.99 |
| 2020-08-18 | 2,133.63 |
| 2020-08-17 | 2,130.22 |
| 2020-08-14 | 2,099.53 |
| 2020-08-13 | 2,113.17 |
| 2020-08-12 | 2,085.89 |
| 2020-08-11 | 2,181.37 |
| 2020-08-10 | 2,222.29 |
| 2020-08-07 | 2,188.19 |
| 2020-08-06 | 2,140.45 |
| 2020-08-05 | 2,147.27 |
| 2020-08-04 | 2,133.63 |
| 2020-08-03 | 2,143.86 |
| 2020-07-31 | 2,181.37 |
| 2020-07-30 | 2,048.38 |
| 2020-07-29 | 2,024.51 |
| 2020-07-28 | 2,031.33 |
| 2020-07-27 | 2,004.05 |
| 2020-07-24 | 1,942.66 |
| 2020-07-23 | 1,987.00 |
| 2020-07-22 | 1,963.12 |
| 2020-07-21 | 1,997.23 |
| 2020-07-20 | 2,000.64 |
| 2020-07-17 | 1,918.79 |
| 2020-07-16 | 1,871.05 |
| 2020-07-15 | 1,894.92 |
| 2020-07-14 | 1,891.51 |
| 2020-07-13 | 1,935.84 |
| 2020-07-10 | 1,888.10 |
| 2020-07-09 | 1,911.97 |
| 2020-07-08 | 1,932.43 |
| 2020-07-07 | 1,911.97 |
| 2020-07-06 | 1,939.25 |
| 2020-07-03 | 1,816.49 |
| 2020-07-02 | 1,796.03 |
| 2020-06-30 | 1,802.85 |
| 2020-06-29 | 1,792.62 |
| 2020-06-26 | 1,802.85 |
| 2020-06-24 | 1,819.90 |
| 2020-06-23 | 1,813.08 |
| 2020-06-22 | 1,809.67 |
| 2020-06-19 | 1,864.23 |
| 2020-06-18 | 1,833.54 |
| 2020-06-17 | 1,785.80 |
| 2020-06-16 | 1,772.16 |
| 2020-06-15 | 1,680.08 |
| 2020-06-12 | 1,707.37 |
| 2020-06-11 | 1,748.29 |
| 2020-06-10 | 1,765.34 |
| 2020-06-09 | 1,785.80 |
| 2020-06-08 | 1,761.93 |
| 2020-06-05 | 1,748.29 |
| 2020-06-04 | 1,724.42 |
| 2020-06-03 | 1,710.78 |
| 2020-06-02 | 1,707.37 |
| 2020-06-01 | 1,703.96 |
| 2020-05-29 | 1,663.03 |
| 2020-05-28 | 1,639.16 |
| 2020-05-27 | 1,686.90 |
| 2020-05-26 | 1,731.24 |
| 2020-05-25 | 1,724.42 |
| 2020-05-22 | 1,700.55 |
| 2020-05-21 | 1,809.67 |
| 2020-05-20 | 1,833.54 |
| 2020-05-19 | 1,819.90 |
| 2020-05-18 | 1,789.21 |
| 2020-05-15 | 1,802.85 |
| 2020-05-14 | 1,819.90 |
| 2020-05-13 | 1,857.41 |
| 2020-05-12 | 1,850.59 |
| 2020-05-11 | 1,871.05 |
| 2020-05-08 | 1,905.15 |
| 2020-05-07 | 1,911.97 |
| 2020-05-06 | 1,898.33 |
| 2020-05-05 | 1,929.02 |
| 2020-05-04 | 1,877.87 |
| 2020-04-29 | 1,901.74 |
| 2020-04-28 | 1,987.00 |
| 2020-04-27 | 1,987.00 |
| 2020-04-24 | 1,935.84 |
| 2020-04-23 | 1,935.84 |
| 2020-04-22 | 1,935.84 |
| 2020-04-21 | 1,952.89 |
| 2020-04-20 | 1,990.41 |
| 2020-04-17 | 1,929.02 |
| 2020-04-16 | 1,891.51 |
| 2020-04-15 | 1,871.05 |
| 2020-04-14 | 1,922.20 |
| 2020-04-09 | 1,918.79 |
| 2020-04-08 | 1,935.84 |
| 2020-04-07 | 1,884.69 |
| 2020-04-06 | 1,881.28 |
| 2020-04-03 | 1,871.05 |
| 2020-04-02 | 1,836.95 |
| 2020-04-01 | 1,826.72 |
| 2020-03-31 | 1,884.69 |
| 2020-03-30 | 1,836.95 |
| 2020-03-27 | 1,867.64 |
| 2020-03-26 | 1,860.82 |
| 2020-03-25 | 1,884.69 |
| 2020-03-24 | 1,741.47 |
| 2020-03-23 | 1,721.01 |
| 2020-03-20 | 1,768.75 |
| 2020-03-19 | 1,703.96 |
| 2020-03-18 | 1,806.26 |
| 2020-03-17 | 1,929.02 |
| 2020-03-16 | 1,997.23 |
| 2020-03-13 | 2,055.20 |
| 2020-03-12 | 2,157.50 |
| 2020-03-11 | 2,195.01 |
| 2020-03-10 | 2,157.50 |
| 2020-03-09 | 2,075.66 |
| 2020-03-06 | 2,068.84 |
| 2020-03-05 | 2,092.71 |
| 2020-03-04 | 2,038.15 |
| 2020-03-03 | 2,038.15 |
| 2020-03-02 | 2,007.46 |
| 2020-02-28 | 2,017.69 |
| 2020-02-27 | 2,034.74 |
| 2020-02-26 | 1,966.53 |
| 2020-02-25 | 1,983.59 |
| 2020-02-24 | 2,024.51 |
| 2020-02-21 | 2,113.17 |
| 2020-02-20 | 2,102.94 |
| 2020-02-19 | 2,099.53 |
| 2020-02-18 | 2,072.25 |
| 2020-02-17 | 2,065.43 |
| 2020-02-14 | 2,089.30 |
| 2020-02-13 | 2,089.30 |
| 2020-02-12 | 2,116.58 |
| 2020-02-11 | 2,089.30 |
| 2020-02-10 | 2,082.48 |
| 2020-02-07 | 2,044.97 |
| 2020-02-06 | 2,017.69 |
| 2020-02-05 | 2,041.56 |
| 2020-02-04 | 2,048.38 |
| 2020-02-03 | 1,987.00 |
| 2020-01-31 | 1,973.36 |
| 2020-01-30 | 2,024.51 |
| 2020-01-29 | 2,082.48 |
| 2020-01-24 | 2,160.91 |
| 2020-01-23 | 2,143.86 |
| 2020-01-22 | 2,191.60 |
| 2020-01-21 | 2,140.45 |
| 2020-01-20 | 2,164.32 |
| 2020-01-17 | 2,137.04 |
| 2020-01-16 | 2,065.43 |
| 2020-01-15 | 1,959.71 |
| 2020-01-14 | 1,966.53 |
| 2020-01-13 | 1,952.89 |
| 2020-01-10 | 1,946.07 |
| 2020-01-09 | 1,946.07 |
| 2020-01-08 | 1,946.07 |
| 2020-01-07 | 1,969.95 |
| 2020-01-06 | 1,969.95 |
| 2020-01-03 | 1,942.66 |
| 2020-01-02 | 1,898.33 |
| 2019-12-31 | 1,888.10 |
| 2019-12-30 | 1,905.15 |
| 2019-12-27 | 1,877.87 |
| 2019-12-24 | 1,901.74 |
| 2019-12-23 | 1,939.25 |
| 2019-12-20 | 1,925.61 |
| 2019-12-19 | 1,976.77 |
| 2019-12-18 | 1,980.18 |
| 2019-12-17 | 1,976.77 |
| 2019-12-16 | 1,966.53 |
| 2019-12-13 | 1,911.97 |
| 2019-12-12 | 1,881.28 |
| 2019-12-11 | 1,874.46 |
| 2019-12-10 | 1,844.50 |
| 2019-12-09 | 1,791.22 |
| 2019-12-06 | 1,784.56 |
| 2019-12-05 | 1,797.88 |
| 2019-12-04 | 1,781.23 |
| 2019-12-03 | 1,807.87 |
| 2019-12-02 | 1,837.84 |
| 2019-11-29 | 1,901.10 |
| 2019-11-28 | 1,904.43 |
| 2019-11-27 | 1,937.72 |
| 2019-11-26 | 1,897.77 |
| 2019-11-25 | 1,897.77 |
| 2019-11-22 | 1,881.12 |
| 2019-11-21 | 1,884.45 |
| 2019-11-20 | 1,887.78 |
| 2019-11-19 | 1,897.77 |
| 2019-11-18 | 1,894.44 |
| 2019-11-15 | 1,897.77 |
| 2019-11-14 | 1,877.79 |
| 2019-11-13 | 1,874.46 |
| 2019-11-12 | 1,914.42 |
| 2019-11-11 | 1,897.77 |
| 2019-11-08 | 1,917.75 |
| 2019-11-07 | 1,914.42 |
| 2019-11-06 | 1,927.74 |
| 2019-11-05 | 1,961.03 |
| 2019-11-04 | 1,954.37 |
| 2019-11-01 | 1,874.46 |
| 2019-10-31 | 1,897.77 |
| 2019-10-30 | 1,901.10 |
| 2019-10-29 | 1,904.43 |
| 2019-10-28 | 1,921.08 |
| 2019-10-25 | 1,944.38 |
| 2019-10-24 | 1,937.72 |
| 2019-10-23 | 1,911.09 |
| 2019-10-22 | 1,931.07 |
| 2019-10-21 | 1,921.08 |
| 2019-10-18 | 1,924.41 |
| 2019-10-17 | 1,931.07 |
| 2019-10-16 | 1,891.11 |
| 2019-10-15 | 1,911.09 |
| 2019-10-14 | 1,914.42 |
| 2019-10-11 | 1,931.07 |
| 2019-10-10 | 1,897.77 |
| 2019-10-09 | 1,917.75 |
| 2019-10-08 | 1,921.08 |
| 2019-10-04 | 1,891.11 |
| 2019-10-03 | 1,897.77 |
| 2019-10-02 | 1,917.75 |
| 2019-09-30 | 1,927.74 |
| 2019-09-27 | 1,917.75 |
| 2019-09-26 | 1,944.38 |
| 2019-09-25 | 1,954.37 |
| 2019-09-24 | 2,004.32 |
| 2019-09-23 | 2,014.31 |
| 2019-09-20 | 2,087.56 |
| 2019-09-19 | 1,967.69 |
| 2019-09-18 | 1,981.01 |
| 2019-09-17 | 1,984.34 |
| 2019-09-16 | 1,991.00 |
| 2019-09-13 | 1,987.67 |
| 2019-09-12 | 1,994.33 |
| 2019-09-11 | 2,020.96 |
| 2019-09-10 | 1,937.72 |
| 2019-09-09 | 1,927.74 |
| 2019-09-06 | 1,979.65 |
| 2019-09-05 | 1,966.67 |
| 2019-09-04 | 1,956.93 |
| 2019-09-03 | 1,908.27 |
| 2019-09-02 | 1,911.51 |
| 2019-08-30 | 1,950.45 |
| 2019-08-29 | 1,888.80 |
| 2019-08-28 | 1,849.87 |
| 2019-08-27 | 1,775.25 |
| 2019-08-26 | 1,729.83 |
| 2019-08-23 | 1,823.92 |
| 2019-08-22 | 1,888.80 |
| 2019-08-21 | 1,905.02 |
| 2019-08-20 | 1,960.18 |
| 2019-08-19 | 1,950.45 |
| 2019-08-16 | 1,879.07 |
| 2019-08-15 | 1,856.36 |
| 2019-08-14 | 1,866.09 |
| 2019-08-13 | 1,843.38 |
| 2019-08-12 | 1,934.22 |
| 2019-08-09 | 1,927.74 |
| 2019-08-08 | 1,914.76 |
| 2019-08-07 | 1,892.05 |
| 2019-08-06 | 1,930.98 |
| 2019-08-05 | 1,973.16 |
| 2019-08-02 | 2,060.75 |
| 2019-08-01 | 2,125.64 |
| 2019-07-31 | 2,171.06 |
| 2019-07-30 | 2,219.73 |
| 2019-07-29 | 2,235.95 |
| 2019-07-26 | 2,210.00 |
| 2019-07-25 | 2,261.91 |
| 2019-07-24 | 2,287.86 |
| 2019-07-23 | 2,271.64 |
| 2019-07-22 | 2,258.66 |
| 2019-07-19 | 2,278.13 |
| 2019-07-18 | 2,336.53 |
| 2019-07-17 | 2,278.13 |
| 2019-07-16 | 2,252.17 |
| 2019-07-15 | 2,242.44 |
| 2019-07-12 | 2,190.53 |
| 2019-07-11 | 2,219.73 |
| 2019-07-10 | 2,203.51 |
| 2019-07-09 | 2,226.22 |
| 2019-07-08 | 2,232.71 |
| 2019-07-05 | 2,226.22 |
| 2019-07-04 | 2,197.02 |
| 2019-07-03 | 2,213.24 |
| 2019-07-02 | 2,284.62 |
| 2019-06-28 | 2,394.93 |
| 2019-06-27 | 2,527.95 |
| 2019-06-26 | 2,437.10 |
| 2019-06-25 | 2,433.86 |
| 2019-06-24 | 2,394.93 |
| 2019-06-21 | 2,349.50 |
| 2019-06-20 | 2,375.46 |
| 2019-06-19 | 2,411.15 |
| 2019-06-18 | 2,424.13 |
| 2019-06-17 | 2,446.84 |
| 2019-06-14 | 2,456.57 |
| 2019-06-13 | 2,420.88 |
| 2019-06-12 | 2,437.10 |
| 2019-06-11 | 2,459.81 |
| 2019-06-10 | 2,427.37 |
| 2019-06-06 | 2,307.33 |
| 2019-06-05 | 2,352.75 |
| 2019-06-04 | 2,339.77 |
| 2019-06-03 | 2,391.68 |
| 2019-05-31 | 2,365.73 |
| 2019-05-30 | 2,372.22 |
| 2019-05-29 | 2,381.95 |
| 2019-05-28 | 2,372.22 |
| 2019-05-27 | 2,456.57 |
| 2019-05-24 | 2,443.59 |
| 2019-05-23 | 2,368.97 |
| 2019-05-22 | 2,446.84 |
| 2019-05-21 | 2,476.04 |
| 2019-05-20 | 2,456.57 |
| 2019-05-17 | 2,459.81 |
| 2019-05-16 | 2,430.61 |
| 2019-05-15 | 2,446.84 |
| 2019-05-14 | 2,433.86 |
| 2019-05-10 | 2,450.08 |
| 2019-05-09 | 2,466.30 |
| 2019-05-08 | 2,498.75 |
| 2019-05-07 | 2,501.99 |
| 2019-05-06 | 2,505.23 |
| 2019-05-03 | 2,521.46 |
| 2019-05-02 | 2,505.23 |
| 2019-04-30 | 2,518.21 |
| 2019-04-29 | 2,553.90 |
| 2019-04-26 | 2,592.83 |
| 2019-04-25 | 2,570.12 |
| 2019-04-24 | 2,618.79 |
| 2019-04-23 | 2,557.14 |
| 2019-04-18 | 2,573.37 |
| 2019-04-17 | 2,540.92 |
| 2019-04-16 | 2,540.92 |
| 2019-04-15 | 2,544.17 |
| 2019-04-12 | 2,537.68 |
| 2019-04-11 | 2,586.34 |
| 2019-04-10 | 2,589.59 |
| 2019-04-09 | 2,586.34 |
| 2019-04-08 | 2,576.61 |
| 2019-04-04 | 2,654.48 |
| 2019-04-03 | 2,657.72 |
| 2019-04-02 | 2,592.83 |
| 2019-04-01 | 2,550.66 |
| 2019-03-29 | 2,560.39 |
| 2019-03-28 | 2,560.39 |
| 2019-03-27 | 2,576.61 |
| 2019-03-26 | 2,628.52 |
| 2019-03-25 | 2,586.34 |
| 2019-03-22 | 2,573.37 |
| 2019-03-21 | 2,576.61 |
| 2019-03-20 | 2,583.10 |
| 2019-03-19 | 2,654.48 |
| 2019-03-18 | 2,683.68 |
| 2019-03-15 | 2,729.10 |
| 2019-03-14 | 2,690.16 |
| 2019-03-13 | 2,625.28 |
| 2019-03-12 | 2,703.14 |
| 2019-03-11 | 2,566.88 |
| 2019-03-08 | 2,514.97 |
| 2019-03-07 | 2,527.95 |
| 2019-03-06 | 2,531.19 |
| 2019-03-05 | 2,576.61 |
| 2019-03-04 | 2,592.83 |
| 2019-03-01 | 2,570.12 |
| 2019-02-28 | 2,553.90 |
| 2019-02-27 | 2,579.86 |
| 2019-02-26 | 2,625.28 |
| 2019-02-25 | 2,654.48 |
| 2019-02-22 | 2,696.65 |
| 2019-02-21 | 2,631.77 |
| 2019-02-20 | 2,501.99 |
| 2019-02-19 | 2,501.99 |
| 2019-02-18 | 2,537.68 |
| 2019-02-15 | 2,511.72 |
| 2019-02-14 | 2,534.43 |
| 2019-02-13 | 2,479.28 |
| 2019-02-12 | 2,463.06 |
| 2019-02-11 | 2,547.41 |
| 2019-02-08 | 2,544.17 |
| 2019-02-04 | 2,521.46 |
| 2019-02-01 | 2,563.63 |
| 2019-01-31 | 2,605.81 |
| 2019-01-30 | 2,586.34 |
| 2019-01-29 | 2,605.81 |
| 2019-01-28 | 2,612.30 |
| 2019-01-25 | 2,625.28 |
| 2019-01-24 | 2,625.28 |
| 2019-01-23 | 2,592.83 |
| 2019-01-22 | 2,622.03 |
| 2019-01-21 | 2,592.83 |
| 2019-01-18 | 2,579.86 |
| 2019-01-17 | 2,579.86 |
| 2019-01-16 | 2,592.83 |
| 2019-01-15 | 2,605.81 |
| 2019-01-14 | 2,563.63 |
| 2019-01-11 | 2,618.79 |
| 2019-01-10 | 2,605.81 |
| 2019-01-09 | 2,576.61 |
| 2019-01-08 | 2,544.17 |
| 2019-01-07 | 2,579.86 |
| 2019-01-04 | 2,560.39 |
| 2019-01-03 | 2,531.19 |
| 2019-01-02 | 2,602.57 |
| 2018-12-31 | 2,618.79 |
| 2018-12-28 | 2,573.37 |
| 2018-12-27 | 2,524.70 |
| 2018-12-24 | 2,586.34 |
| 2018-12-21 | 2,612.30 |
| 2018-12-20 | 2,635.01 |
| 2018-12-19 | 2,638.25 |
| 2018-12-18 | 2,641.50 |
| 2018-12-17 | 2,696.65 |
| 2018-12-14 | 2,683.68 |
| 2018-12-13 | 2,719.36 |
| 2018-12-12 | 2,647.99 |
| 2018-12-11 | 2,635.19 |
| 2018-12-10 | 2,683.18 |
| 2018-12-07 | 2,699.17 |
| 2018-12-06 | 2,673.58 |
| 2018-12-05 | 2,715.17 |
| 2018-12-04 | 2,727.96 |
| 2018-12-03 | 2,737.56 |
| 2018-11-30 | 2,715.17 |
| 2018-11-29 | 2,705.57 |
| 2018-11-28 | 2,708.77 |
| 2018-11-27 | 2,673.58 |
| 2018-11-26 | 2,660.78 |
| 2018-11-23 | 2,564.81 |
| 2018-11-22 | 2,580.81 |
| 2018-11-21 | 2,555.21 |
| 2018-11-20 | 2,529.62 |
| 2018-11-19 | 2,580.81 |
| 2018-11-16 | 2,561.61 |
| 2018-11-15 | 2,430.45 |
| 2018-11-14 | 2,427.25 |
| 2018-11-13 | 2,366.47 |
| 2018-11-12 | 2,360.07 |
| 2018-11-09 | 2,350.48 |
| 2018-11-08 | 2,420.85 |
| 2018-11-07 | 2,344.08 |
| 2018-11-06 | 2,350.48 |
| 2018-11-05 | 2,449.65 |
| 2018-11-02 | 2,305.69 |
| 2018-11-01 | 2,187.32 |
| 2018-10-31 | 2,161.73 |
| 2018-10-30 | 2,132.94 |
| 2018-10-29 | 2,145.74 |
| 2018-10-26 | 2,158.53 |
| 2018-10-25 | 2,184.12 |
| 2018-10-24 | 2,241.71 |
| 2018-10-23 | 2,251.30 |
| 2018-10-22 | 2,404.86 |
| 2018-10-19 | 2,376.07 |
| 2018-10-18 | 2,174.53 |
| 2018-10-16 | 2,145.74 |
| 2018-10-15 | 2,209.72 |
| 2018-10-12 | 2,193.72 |
| 2018-10-11 | 2,148.93 |
| 2018-10-10 | 2,299.29 |
| 2018-10-09 | 2,283.29 |
| 2018-10-08 | 2,385.66 |
| 2018-10-05 | 2,449.65 |
| 2018-10-04 | 2,472.04 |
| 2018-10-03 | 2,555.21 |
| 2018-10-02 | 2,504.03 |
| 2018-09-28 | 2,705.57 |
| 2018-09-27 | 2,686.38 |
| 2018-09-26 | 2,715.17 |
| 2018-09-24 | 2,657.58 |
| 2018-09-21 | 2,798.34 |
| 2018-09-20 | 2,622.39 |
| 2018-09-19 | 2,584.01 |
| 2018-09-18 | 2,555.21 |
| 2018-09-17 | 2,568.01 |
| 2018-09-14 | 2,731.16 |
| 2018-09-13 | 2,705.57 |
| 2018-09-12 | 2,811.14 |
| 2018-09-11 | 2,715.17 |
| 2018-09-10 | 2,622.39 |
| 2018-09-07 | 2,634.97 |
| 2018-09-06 | 2,748.14 |
| 2018-09-05 | 2,663.26 |
| 2018-09-04 | 2,697.84 |
| 2018-09-03 | 2,707.27 |
| 2018-08-31 | 2,726.13 |
| 2018-08-30 | 2,713.56 |
| 2018-08-29 | 2,754.43 |
| 2018-08-28 | 2,773.29 |
| 2018-08-27 | 2,745.00 |
| 2018-08-24 | 2,726.13 |
| 2018-08-23 | 2,716.70 |
| 2018-08-22 | 2,785.86 |
| 2018-08-21 | 2,829.88 |
| 2018-08-20 | 2,710.42 |
| 2018-08-17 | 2,707.27 |
| 2018-08-16 | 2,697.84 |
| 2018-08-15 | 2,757.57 |
| 2018-08-14 | 2,999.63 |
| 2018-08-13 | 2,983.91 |
| 2018-08-10 | 2,939.90 |
| 2018-08-09 | 2,883.32 |
| 2018-08-08 | 2,864.46 |
| 2018-08-07 | 2,886.46 |
| 2018-08-06 | 2,839.31 |
| 2018-08-03 | 2,817.30 |
| 2018-08-02 | 3,043.64 |
| 2018-08-01 | 3,068.79 |
| 2018-07-31 | 3,137.95 |
| 2018-07-30 | 3,207.11 |
| 2018-07-27 | 3,188.25 |
| 2018-07-26 | 3,137.95 |
| 2018-07-25 | 3,049.93 |
| 2018-07-24 | 3,093.94 |
| 2018-07-23 | 2,968.20 |
| 2018-07-20 | 3,015.35 |
| 2018-07-19 | 2,990.20 |
| 2018-07-18 | 2,980.77 |
| 2018-07-17 | 3,021.64 |
| 2018-07-16 | 3,040.50 |
| 2018-07-13 | 2,946.19 |
| 2018-07-12 | 2,817.30 |
| 2018-07-11 | 2,798.44 |
| 2018-07-10 | 2,811.01 |
| 2018-07-09 | 2,763.86 |
| 2018-07-06 | 2,745.00 |
| 2018-07-05 | 2,738.71 |
| 2018-07-04 | 2,704.13 |
| 2018-07-03 | 2,685.27 |
| 2018-06-29 | 2,474.64 |
| 2018-06-28 | 2,424.35 |
| 2018-06-27 | 2,399.20 |
| 2018-06-26 | 2,433.78 |
| 2018-06-25 | 2,458.93 |
| 2018-06-22 | 2,455.78 |
| 2018-06-21 | 2,418.06 |
| 2018-06-20 | 2,440.06 |
| 2018-06-19 | 2,358.33 |
| 2018-06-15 | 2,430.63 |
| 2018-06-14 | 2,314.32 |
| 2018-06-13 | 2,326.89 |
| 2018-06-12 | 2,361.47 |
| 2018-06-11 | 2,399.20 |
| 2018-06-08 | 2,352.04 |
| 2018-06-07 | 2,396.05 |
| 2018-06-06 | 2,430.63 |
| 2018-06-05 | 2,364.62 |
| 2018-06-04 | 2,352.04 |
| 2018-06-01 | 2,355.19 |
| 2018-05-31 | 2,326.89 |
| 2018-05-30 | 2,251.44 |
| 2018-05-29 | 2,270.31 |
| 2018-05-28 | 2,276.59 |
| 2018-05-25 | 2,289.17 |
| 2018-05-24 | 2,342.61 |
| 2018-05-23 | 2,339.47 |
| 2018-05-21 | 2,333.18 |
| 2018-05-18 | 2,333.18 |
| 2018-05-17 | 2,361.47 |
| 2018-05-16 | 2,364.62 |
| 2018-05-15 | 2,399.20 |
| 2018-05-14 | 2,396.05 |
| 2018-05-11 | 2,358.33 |
| 2018-05-10 | 2,352.04 |
| 2018-05-09 | 2,339.47 |
| 2018-05-08 | 2,355.19 |
| 2018-05-07 | 2,320.60 |
| 2018-05-04 | 2,355.19 |
| 2018-05-03 | 2,326.89 |
| 2018-05-02 | 2,286.02 |
| 2018-04-30 | 2,251.44 |
| 2018-04-27 | 2,279.74 |
| 2018-04-26 | 2,330.04 |
| 2018-04-25 | 2,389.77 |
| 2018-04-24 | 2,402.34 |
| 2018-04-23 | 2,326.89 |
| 2018-04-20 | 2,345.75 |
| 2018-04-19 | 2,374.05 |
| 2018-04-18 | 2,364.62 |
| 2018-04-17 | 2,370.90 |
| 2018-04-16 | 2,389.77 |
| 2018-04-13 | 2,402.34 |
| 2018-04-12 | 2,414.91 |
| 2018-04-11 | 2,427.49 |
| 2018-04-10 | 2,424.35 |
| 2018-04-09 | 2,399.20 |
| 2018-04-06 | 2,370.90 |
| 2018-04-04 | 2,374.05 |
| 2018-04-03 | 2,427.49 |
| 2018-03-29 | 2,411.77 |
| 2018-03-28 | 2,402.34 |
| 2018-03-27 | 2,427.49 |
| 2018-03-26 | 2,414.91 |
| 2018-03-23 | 2,396.05 |
| 2018-03-22 | 2,474.64 |
| 2018-03-21 | 2,515.51 |
| 2018-03-20 | 2,411.77 |
| 2018-03-19 | 2,452.64 |
| 2018-03-16 | 2,399.20 |
| 2018-03-15 | 2,405.48 |
| 2018-03-14 | 2,317.46 |
| 2018-03-13 | 2,326.89 |
| 2018-03-12 | 2,304.89 |
| 2018-03-09 | 2,286.02 |
| 2018-03-08 | 2,295.46 |
| 2018-03-07 | 2,276.59 |
| 2018-03-06 | 2,270.31 |
| 2018-03-05 | 2,172.85 |
| 2018-03-02 | 2,122.56 |
| 2018-03-01 | 2,087.98 |
| 2018-02-28 | 2,072.26 |
| 2018-02-27 | 2,144.56 |
| 2018-02-26 | 2,163.42 |
| 2018-02-23 | 2,163.42 |
| 2018-02-22 | 2,163.42 |
| 2018-02-21 | 2,147.70 |
| 2018-02-20 | 2,131.99 |
| 2018-02-15 | 2,113.12 |
| 2018-02-14 | 2,081.69 |
| 2018-02-13 | 2,053.40 |
| 2018-02-12 | 2,015.67 |
| 2018-02-09 | 2,015.67 |
| 2018-02-08 | 2,006.24 |
| 2018-02-07 | 2,003.10 |
| 2018-02-06 | 2,031.39 |
| 2018-02-05 | 2,138.27 |
| 2018-02-02 | 2,172.85 |
| 2018-02-01 | 2,163.42 |
| 2018-01-31 | 2,220.01 |
| 2018-01-30 | 2,210.58 |
| 2018-01-29 | 2,286.02 |
| 2018-01-26 | 2,298.60 |
| 2018-01-25 | 2,298.60 |
| 2018-01-24 | 2,292.31 |
| 2018-01-23 | 2,320.60 |
| 2018-01-22 | 2,150.85 |
| 2018-01-19 | 2,150.85 |
| 2018-01-18 | 2,031.39 |
| 2018-01-17 | 2,072.26 |
| 2018-01-16 | 2,075.40 |
| 2018-01-15 | 2,078.54 |
| 2018-01-12 | 2,103.69 |
| 2018-01-11 | 2,100.55 |
| 2018-01-10 | 2,081.69 |
| 2018-01-09 | 2,065.97 |
| 2018-01-08 | 2,062.83 |
| 2018-01-05 | 2,065.97 |
| 2018-01-04 | 2,091.12 |
| 2018-01-03 | 2,056.54 |
| 2018-01-02 | 2,100.55 |
| 2017-12-29 | 2,122.56 |
| 2017-12-28 | 2,106.84 |
| 2017-12-27 | 2,106.84 |
| 2017-12-22 | 2,091.12 |
| 2017-12-21 | 2,075.40 |
| 2017-12-20 | 2,072.26 |
| 2017-12-19 | 2,091.12 |
| 2017-12-18 | 2,012.53 |
| 2017-12-15 | 2,018.82 |
| 2017-12-14 | 2,100.55 |
| 2017-12-13 | 2,106.84 |
| 2017-12-12 | 2,128.59 |
| 2017-12-11 | 2,113.05 |
| 2017-12-08 | 2,156.57 |
| 2017-12-07 | 2,203.19 |
| 2017-12-06 | 2,125.49 |
| 2017-12-05 | 2,113.05 |
| 2017-12-04 | 2,137.92 |
| 2017-12-01 | 1,907.91 |
| 2017-11-30 | 1,836.42 |
| 2017-11-29 | 1,789.80 |
| 2017-11-28 | 1,746.28 |
| 2017-11-27 | 1,752.50 |
| 2017-11-24 | 1,774.26 |
| 2017-11-23 | 1,736.96 |
| 2017-11-22 | 1,755.61 |
| 2017-11-21 | 1,733.85 |
| 2017-11-20 | 1,764.93 |
| 2017-11-17 | 1,764.93 |
| 2017-11-16 | 1,771.15 |
| 2017-11-15 | 1,768.04 |
| 2017-11-14 | 1,771.15 |
| 2017-11-13 | 1,783.58 |
| 2017-11-10 | 1,792.91 |
| 2017-11-09 | 1,811.56 |
| 2017-11-08 | 1,811.56 |
| 2017-11-07 | 1,768.04 |
| 2017-11-06 | 1,749.39 |
| 2017-11-03 | 1,758.72 |
| 2017-11-02 | 1,705.88 |
| 2017-11-01 | 1,653.04 |
| 2017-10-31 | 1,665.47 |
| 2017-10-30 | 1,684.12 |
| 2017-10-27 | 1,640.60 |
| 2017-10-26 | 1,690.34 |
| 2017-10-25 | 1,746.28 |
| 2017-10-24 | 1,749.39 |
| 2017-10-23 | 1,752.50 |
| 2017-10-20 | 1,764.93 |
| 2017-10-19 | 1,749.39 |
| 2017-10-18 | 1,752.50 |
| 2017-10-17 | 1,733.85 |
| 2017-10-16 | 1,764.93 |
| 2017-10-13 | 1,771.15 |
| 2017-10-12 | 1,690.34 |
| 2017-10-11 | 1,755.61 |
| 2017-10-10 | 1,783.58 |
| 2017-10-09 | 1,789.80 |
| 2017-10-06 | 1,625.06 |
| 2017-10-04 | 1,621.95 |
| 2017-10-03 | 1,621.95 |
| 2017-09-29 | 1,621.95 |
| 2017-09-28 | 1,615.74 |
| 2017-09-27 | 1,615.74 |
| 2017-09-26 | 1,581.55 |
| 2017-09-25 | 1,597.09 |
| 2017-09-22 | 1,531.82 |
| 2017-09-21 | 1,522.49 |
| 2017-09-20 | 1,513.17 |
| 2017-09-19 | 1,531.82 |
| 2017-09-18 | 1,506.95 |
| 2017-09-15 | 1,451.00 |
| 2017-09-14 | 1,451.00 |
| 2017-09-13 | 1,398.16 |
| 2017-09-12 | 1,382.62 |
| 2017-09-11 | 1,348.43 |
| 2017-09-08 | 1,283.16 |
| 2017-09-07 | 1,261.40 |
| 2017-09-06 | 1,267.62 |
| 2017-09-05 | 1,283.16 |
| 2017-09-04 | 1,280.05 |
| 2017-09-01 | 1,259.05 |
| 2017-08-31 | 1,256.05 |
| 2017-08-30 | 1,223.05 |
| 2017-08-29 | 1,199.05 |
| 2017-08-28 | 1,205.05 |
| 2017-08-25 | 1,199.05 |
| 2017-08-24 | 1,202.05 |
| 2017-08-22 | 1,205.05 |
| 2017-08-21 | 1,217.05 |
| 2017-08-18 | 1,232.05 |
| 2017-08-17 | 1,244.05 |
| 2017-08-16 | 1,253.05 |
| 2017-08-15 | 1,229.05 |
| 2017-08-14 | 1,229.05 |
| 2017-08-11 | 1,211.05 |
| 2017-08-10 | 1,235.05 |
| 2017-08-09 | 1,223.05 |
| 2017-08-08 | 1,205.05 |
| 2017-08-07 | 1,199.05 |
| 2017-08-04 | 1,211.05 |
| 2017-08-03 | 1,226.05 |
| 2017-08-02 | 1,202.05 |
| 2017-08-01 | 1,187.05 |
| 2017-07-31 | 1,178.05 |
| 2017-07-28 | 1,166.05 |
| 2017-07-27 | 1,169.05 |
| 2017-07-26 | 1,178.05 |
| 2017-07-25 | 1,184.05 |
| 2017-07-24 | 1,178.05 |
| 2017-07-21 | 1,190.05 |
| 2017-07-20 | 1,193.05 |
| 2017-07-19 | 1,193.05 |
| 2017-07-18 | 1,193.05 |
| 2017-07-17 | 1,193.05 |
| 2017-07-14 | 1,232.05 |
| 2017-07-13 | 1,250.05 |
| 2017-07-12 | 1,256.05 |
| 2017-07-11 | 1,250.05 |
| 2017-07-10 | 1,268.05 |
| 2017-07-07 | 1,238.05 |
| 2017-07-06 | 1,247.05 |
| 2017-07-05 | 1,238.05 |
| 2017-07-04 | 1,253.05 |
| 2017-07-03 | 1,265.05 |
| 2017-06-30 | 1,307.05 |
| 2017-06-29 | 1,289.05 |
| 2017-06-28 | 1,313.05 |
| 2017-06-27 | 1,274.05 |
| 2017-06-26 | 1,274.05 |
| 2017-06-23 | 1,286.05 |
| 2017-06-22 | 1,304.05 |
| 2017-06-21 | 1,253.05 |
| 2017-06-20 | 1,247.05 |
| 2017-06-19 | 1,271.05 |
| 2017-06-16 | 1,250.05 |
| 2017-06-15 | 1,235.05 |
| 2017-06-14 | 1,247.05 |
| 2017-06-13 | 1,244.05 |
| 2017-06-12 | 1,271.05 |
| 2017-06-09 | 1,295.05 |
| 2017-06-08 | 1,313.05 |
| 2017-06-07 | 1,307.05 |
| 2017-06-06 | 1,259.05 |
| 2017-06-05 | 1,400.05 |
| 2017-06-02 | 1,424.06 |
| 2017-06-01 | 1,415.06 |
| 2017-05-31 | 1,430.06 |
| 2017-05-29 | 1,463.06 |
| 2017-05-26 | 1,427.06 |
| 2017-05-25 | 1,442.06 |
| 2017-05-24 | 1,454.06 |
| 2017-05-23 | 1,469.06 |
| 2017-05-22 | 1,451.06 |
| 2017-05-19 | 1,424.06 |
| 2017-05-18 | 1,412.06 |
| 2017-05-17 | 1,406.05 |
| 2017-05-16 | 1,409.06 |
| 2017-05-15 | 1,400.05 |
| 2017-05-12 | 1,427.06 |
| 2017-05-11 | 1,442.06 |
| 2017-05-10 | 1,448.06 |
| 2017-05-09 | 1,442.06 |
| 2017-05-08 | 1,415.06 |
| 2017-05-05 | 1,430.06 |
| 2017-05-04 | 1,457.06 |
| 2017-05-02 | 1,448.06 |
| 2017-04-28 | 1,460.06 |
| 2017-04-27 | 1,454.06 |
| 2017-04-26 | 1,457.06 |
| 2017-04-25 | 1,457.06 |
| 2017-04-24 | 1,424.06 |
| 2017-04-21 | 1,439.06 |
| 2017-04-20 | 1,448.06 |
| 2017-04-19 | 1,448.06 |
| 2017-04-18 | 1,469.06 |
| 2017-04-13 | 1,472.06 |
| 2017-04-12 | 1,466.06 |
| 2017-04-11 | 1,484.06 |
| 2017-04-10 | 1,502.06 |
| 2017-04-07 | 1,511.06 |
| 2017-04-06 | 1,523.06 |
| 2017-04-05 | 1,529.06 |
| 2017-04-03 | 1,457.06 |
| 2017-03-31 | 1,436.06 |
| 2017-03-30 | 1,457.06 |
| 2017-03-29 | 1,424.06 |
| 2017-03-28 | 1,412.06 |
| 2017-03-27 | 1,409.06 |
| 2017-03-24 | 1,412.06 |
| 2017-03-23 | 1,418.06 |
| 2017-03-22 | 1,403.05 |
| 2017-03-21 | 1,448.06 |
| 2017-03-20 | 1,448.06 |
| 2017-03-17 | 1,433.06 |
| 2017-03-16 | 1,445.06 |
| 2017-03-15 | 1,436.06 |
| 2017-03-14 | 1,445.06 |
| 2017-03-13 | 1,454.06 |
| 2017-03-10 | 1,457.06 |
| 2017-03-09 | 1,448.06 |
| 2017-03-08 | 1,463.06 |
| 2017-03-07 | 1,421.06 |
| 2017-03-06 | 1,451.06 |
| 2017-03-03 | 1,403.05 |
| 2017-03-02 | 1,385.05 |
| 2017-03-01 | 1,376.05 |
| 2017-02-28 | 1,424.06 |
| 2017-02-27 | 1,454.06 |
| 2017-02-24 | 1,469.06 |
| 2017-02-23 | 1,463.06 |
| 2017-02-22 | 1,469.06 |
| 2017-02-21 | 1,469.06 |
| 2017-02-20 | 1,472.06 |
| 2017-02-17 | 1,511.06 |
| 2017-02-16 | 1,532.06 |
| 2017-02-15 | 1,544.06 |
| 2017-02-14 | 1,538.06 |
| 2017-02-13 | 1,532.06 |
| 2017-02-10 | 1,532.06 |
| 2017-02-09 | 1,505.06 |
| 2017-02-08 | 1,502.06 |
| 2017-02-07 | 1,487.06 |
| 2017-02-06 | 1,538.06 |
| 2017-02-03 | 1,457.06 |
| 2017-02-02 | 1,457.06 |
| 2017-02-01 | 1,454.06 |
| 2017-01-27 | 1,487.06 |
| 2017-01-26 | 1,484.06 |
| 2017-01-25 | 1,493.06 |
| 2017-01-24 | 1,532.06 |
| 2017-01-23 | 1,529.06 |
| 2017-01-20 | 1,550.06 |
| 2017-01-19 | 1,529.06 |
| 2017-01-18 | 1,562.06 |
| 2017-01-17 | 1,499.06 |
| 2017-01-16 | 1,475.06 |
| 2017-01-13 | 1,502.06 |
| 2017-01-12 | 1,436.06 |
| 2017-01-11 | 1,487.06 |
| 2017-01-10 | 1,493.06 |
| 2017-01-09 | 1,487.06 |
| 2017-01-06 | 1,520.06 |
| 2017-01-05 | 1,496.06 |
| 2017-01-04 | 1,457.06 |
| 2017-01-03 | 1,421.06 |
| 2016-12-30 | 1,421.06 |
| 2016-12-29 | 1,391.05 |
| 2016-12-28 | 1,400.05 |
| 2016-12-23 | 1,391.05 |
| 2016-12-22 | 1,400.05 |
| 2016-12-21 | 1,421.06 |
| 2016-12-20 | 1,406.05 |
| 2016-12-19 | 1,409.06 |
| 2016-12-16 | 1,379.05 |
| 2016-12-15 | 1,385.05 |
| 2016-12-14 | 1,376.05 |
| 2016-12-13 | 1,364.05 |
| 2016-12-12 | 1,304.54 |
| 2016-12-09 | 1,384.88 |
| 2016-12-08 | 1,387.86 |
| 2016-12-07 | 1,402.74 |
| 2016-12-06 | 1,325.37 |
| 2016-12-05 | 1,364.05 |
| 2016-12-02 | 1,390.83 |
| 2016-12-01 | 1,492.01 |
| 2016-11-30 | 1,551.52 |
| 2016-11-29 | 1,548.55 |
| 2016-11-28 | 1,560.45 |
| 2016-11-25 | 1,560.45 |
| 2016-11-24 | 1,560.45 |
| 2016-11-23 | 1,557.48 |
| 2016-11-22 | 1,545.57 |
| 2016-11-21 | 1,593.18 |
| 2016-11-18 | 1,628.89 |
| 2016-11-17 | 1,545.57 |
| 2016-11-16 | 1,494.99 |
| 2016-11-15 | 1,509.86 |
| 2016-11-14 | 1,497.96 |
| 2016-11-11 | 1,527.72 |
| 2016-11-10 | 1,536.65 |
| 2016-11-09 | 1,518.79 |
| 2016-11-08 | 1,527.72 |
| 2016-11-07 | 1,566.40 |
| 2016-11-04 | 1,539.62 |
| 2016-11-03 | 1,581.28 |
| 2016-11-02 | 1,581.28 |
| 2016-11-01 | 1,581.28 |
| 2016-10-31 | 1,578.31 |
| 2016-10-28 | 1,593.18 |
| 2016-10-27 | 1,643.77 |
| 2016-10-26 | 1,637.82 |
| 2016-10-25 | 1,652.70 |
| 2016-10-24 | 1,679.48 |
| 2016-10-20 | 1,667.58 |
| 2016-10-19 | 1,628.89 |
| 2016-10-18 | 1,506.89 |
| 2016-10-17 | 1,477.13 |
| 2016-10-14 | 1,480.11 |
| 2016-10-13 | 1,471.18 |
| 2016-10-12 | 1,474.15 |
| 2016-10-11 | 1,483.08 |
| 2016-10-07 | 1,456.30 |
| 2016-10-06 | 1,459.28 |
| 2016-10-05 | 1,456.30 |
| 2016-10-04 | 1,441.42 |
| 2016-10-03 | 1,435.47 |
| 2016-09-30 | 1,384.88 |
| 2016-09-29 | 1,396.79 |
| 2016-09-28 | 1,325.37 |
| 2016-09-27 | 1,322.39 |
| 2016-09-26 | 1,307.51 |
| 2016-09-23 | 1,316.44 |
| 2016-09-22 | 1,328.34 |
| 2016-09-21 | 1,328.34 |
| 2016-09-20 | 1,319.42 |
| 2016-09-19 | 1,316.44 |
| 2016-09-15 | 1,328.34 |
| 2016-09-14 | 1,310.49 |
| 2016-09-13 | 1,319.42 |
| 2016-09-12 | 1,310.49 |
| 2016-09-09 | 1,334.30 |
| 2016-09-08 | 1,343.22 |
| 2016-09-07 | 1,349.17 |
| 2016-09-06 | 1,358.10 |
| 2016-09-05 | 1,337.48 |
| 2016-09-02 | 1,322.75 |
| 2016-09-01 | 1,319.81 |
| 2016-08-31 | 1,325.70 |
| 2016-08-30 | 1,278.57 |
| 2016-08-29 | 1,275.62 |
| 2016-08-26 | 1,299.19 |
| 2016-08-25 | 1,290.35 |
| 2016-08-24 | 1,331.59 |
| 2016-08-23 | 1,325.70 |
| 2016-08-22 | 1,361.05 |
| 2016-08-19 | 1,358.10 |
| 2016-08-18 | 1,361.05 |
| 2016-08-17 | 1,358.10 |
| 2016-08-16 | 1,334.54 |
| 2016-08-15 | 1,316.86 |
| 2016-08-12 | 1,358.10 |
| 2016-08-11 | 1,366.94 |
| 2016-08-10 | 1,369.88 |
| 2016-08-09 | 1,372.83 |
| 2016-08-08 | 1,369.88 |
| 2016-08-05 | 1,372.83 |
| 2016-08-04 | 1,372.83 |
| 2016-08-03 | 1,372.83 |
| 2016-08-01 | 1,355.16 |
| 2016-07-29 | 1,299.19 |
| 2016-07-28 | 1,305.08 |
| 2016-07-27 | 1,308.03 |
| 2016-07-26 | 1,293.30 |
| 2016-07-25 | 1,299.19 |
| 2016-07-22 | 1,299.19 |
| 2016-07-21 | 1,290.35 |
| 2016-07-20 | 1,284.46 |
| 2016-07-19 | 1,281.51 |
| 2016-07-18 | 1,287.41 |
| 2016-07-15 | 1,263.84 |
| 2016-07-14 | 1,246.17 |
| 2016-07-13 | 1,252.06 |
| 2016-07-12 | 1,284.46 |
| 2016-07-11 | 1,290.35 |
| 2016-07-08 | 1,284.46 |
| 2016-07-07 | 1,284.46 |
| 2016-07-06 | 1,266.79 |
| 2016-07-05 | 1,263.84 |
| 2016-07-04 | 1,225.55 |
| 2016-06-30 | 1,219.66 |
| 2016-06-29 | 1,166.63 |
| 2016-06-28 | 1,143.07 |
| 2016-06-27 | 1,122.45 |
| 2016-06-24 | 1,116.56 |
| 2016-06-23 | 1,163.69 |
| 2016-06-22 | 1,143.07 |
| 2016-06-21 | 1,148.96 |
| 2016-06-20 | 1,125.39 |
| 2016-06-17 | 1,116.56 |
| 2016-06-16 | 1,087.10 |
| 2016-06-15 | 1,075.32 |
| 2016-06-14 | 1,069.43 |
| 2016-06-13 | 1,072.37 |
| 2016-06-10 | 1,078.26 |
| 2016-06-08 | 1,075.32 |
| 2016-06-07 | 1,069.43 |
| 2016-06-06 | 1,092.99 |
| 2016-06-03 | 1,090.05 |
| 2016-06-02 | 1,090.05 |
| 2016-06-01 | 1,081.21 |
| 2016-05-31 | 1,090.05 |
| 2016-05-30 | 1,081.21 |
| 2016-05-27 | 1,081.21 |
| 2016-05-26 | 1,048.81 |
| 2016-05-25 | 1,054.70 |
| 2016-05-24 | 1,057.64 |
| 2016-05-23 | 1,051.75 |
| 2016-05-20 | 1,054.70 |
| 2016-05-19 | 1,057.64 |
| 2016-05-18 | 1,039.97 |
| 2016-05-17 | 1,060.59 |
| 2016-05-16 | 1,069.43 |
| 2016-05-13 | 1,075.32 |
| 2016-05-12 | 1,072.37 |
| 2016-05-11 | 1,075.32 |
| 2016-05-10 | 1,075.32 |
| 2016-05-09 | 1,078.26 |
| 2016-05-06 | 1,078.26 |
| 2016-05-05 | 1,069.43 |
| 2016-05-04 | 1,072.37 |
| 2016-05-03 | 1,037.02 |
| 2016-04-29 | 1,031.13 |
| 2016-04-28 | 1,019.35 |
| 2016-04-27 | 1,019.35 |
| 2016-04-26 | 984.00 |
| 2016-04-25 | 998.73 |
| 2016-04-22 | 942.76 |
| 2016-04-21 | 895.63 |
| 2016-04-20 | 880.90 |
| 2016-04-19 | 889.74 |
| 2016-04-18 | 877.96 |
| 2016-04-15 | 895.63 |
| 2016-04-14 | 901.52 |
| 2016-04-13 | 919.20 |
| 2016-04-12 | 889.74 |
| 2016-04-11 | 877.96 |
| 2016-04-08 | 880.90 |
| 2016-04-07 | 869.12 |
| 2016-04-06 | 860.29 |
| 2016-04-05 | 886.80 |
| 2016-04-01 | 857.34 |
| 2016-03-31 | 839.67 |
| 2016-03-30 | 857.34 |
| 2016-03-29 | 851.45 |
| 2016-03-24 | 854.39 |
| 2016-03-23 | 851.45 |
| 2016-03-22 | 869.12 |
| 2016-03-21 | 857.34 |
| 2016-03-18 | 863.23 |
| 2016-03-17 | 886.80 |
| 2016-03-16 | 898.58 |
| 2016-03-15 | 910.36 |
| 2016-03-14 | 922.14 |
| 2016-03-11 | 925.09 |
| 2016-03-10 | 910.36 |
| 2016-03-09 | 907.42 |
| 2016-03-08 | 916.25 |
| 2016-03-07 | 907.42 |
| 2016-03-04 | 907.42 |
| 2016-03-03 | 907.42 |
| 2016-03-02 | 895.63 |
| 2016-03-01 | 925.09 |
| 2016-02-29 | 904.47 |
| 2016-02-26 | 922.14 |
| 2016-02-25 | 925.09 |
| 2016-02-24 | 930.98 |
| 2016-02-23 | 928.04 |
| 2016-02-22 | 898.58 |
| 2016-02-19 | 901.52 |
| 2016-02-18 | 889.74 |
| 2016-02-17 | 872.07 |
| 2016-02-16 | 910.36 |
| 2016-02-15 | 901.52 |
| 2016-02-12 | 869.12 |
| 2016-02-11 | 848.50 |
| 2016-02-05 | 875.01 |
| 2016-02-04 | 916.25 |
| 2016-02-03 | 928.04 |
| 2016-02-02 | 933.93 |
| 2016-02-01 | 907.42 |
| 2016-01-29 | 872.07 |
| 2016-01-28 | 869.12 |
| 2016-01-27 | 872.07 |
| 2016-01-26 | 875.01 |
| 2016-01-25 | 898.58 |
| 2016-01-22 | 875.01 |
| 2016-01-21 | 842.61 |
| 2016-01-20 | 883.85 |
| 2016-01-19 | 892.69 |
| 2016-01-18 | 907.42 |
| 2016-01-15 | 907.42 |
| 2016-01-14 | 907.42 |
| 2016-01-13 | 901.52 |
| 2016-01-12 | 872.07 |
| 2016-01-11 | 872.07 |
| 2016-01-08 | 913.31 |
| 2016-01-07 | 928.04 |
| 2016-01-06 | 945.71 |
| 2016-01-05 | 942.76 |
| 2016-01-04 | 948.66 |
| 2015-12-31 | 995.79 |
| 2015-12-30 | 992.84 |
| 2015-12-29 | 1,010.51 |
| 2015-12-28 | 1,013.46 |
| 2015-12-24 | 1,016.41 |
| 2015-12-23 | 1,019.35 |
| 2015-12-22 | 1,013.46 |
| 2015-12-21 | 1,025.24 |
| 2015-12-18 | 1,039.97 |
| 2015-12-17 | 1,069.43 |
| 2015-12-16 | 1,072.37 |
| 2015-12-15 | 1,051.75 |
| 2015-12-14 | 1,034.08 |
| 2015-12-11 | 1,004.62 |
| 2015-12-10 | 1,045.53 |
| 2015-12-09 | 1,068.91 |
| 2015-12-08 | 1,068.91 |
| 2015-12-07 | 1,086.45 |
| 2015-12-04 | 1,074.76 |
| 2015-12-03 | 1,080.60 |
| 2015-12-02 | 1,101.06 |
| 2015-12-01 | 1,077.68 |
| 2015-11-30 | 1,065.99 |
| 2015-11-27 | 1,054.30 |
| 2015-11-26 | 1,071.84 |
| 2015-11-25 | 1,060.15 |
| 2015-11-24 | 1,098.14 |
| 2015-11-23 | 1,103.98 |
| 2015-11-20 | 1,121.51 |
| 2015-11-19 | 1,139.05 |
| 2015-11-18 | 1,127.36 |
| 2015-11-17 | 1,101.06 |
| 2015-11-16 | 1,095.21 |
| 2015-11-13 | 1,092.29 |
| 2015-11-12 | 1,074.76 |
| 2015-11-11 | 1,063.07 |
| 2015-11-10 | 1,074.76 |
| 2015-11-09 | 1,112.75 |
| 2015-11-06 | 1,109.82 |
| 2015-11-05 | 1,130.28 |
| 2015-11-04 | 1,141.97 |
| 2015-11-03 | 1,103.98 |
| 2015-11-02 | 1,103.98 |
| 2015-10-30 | 1,098.14 |
| 2015-10-29 | 1,095.21 |
| 2015-10-28 | 1,109.82 |
| 2015-10-27 | 1,103.98 |
| 2015-10-26 | 1,115.67 |
| 2015-10-23 | 1,130.28 |
| 2015-10-22 | 1,121.51 |
| 2015-10-20 | 1,144.89 |
| 2015-10-19 | 1,147.81 |
| 2015-10-16 | 1,139.05 |
| 2015-10-15 | 1,156.58 |
| 2015-10-14 | 1,106.90 |
| 2015-10-13 | 1,112.75 |
| 2015-10-12 | 1,118.59 |
| 2015-10-09 | 1,109.82 |
| 2015-10-08 | 1,139.05 |
| 2015-10-07 | 1,156.58 |
| 2015-10-06 | 1,153.66 |
| 2015-10-05 | 1,042.61 |
| 2015-10-02 | 975.40 |
| 2015-09-30 | 943.25 |
| 2015-09-29 | 838.05 |
| 2015-09-25 | 840.97 |
| 2015-09-24 | 838.05 |
| 2015-09-23 | 852.66 |
| 2015-09-22 | 861.43 |
| 2015-09-21 | 849.74 |
| 2015-09-18 | 861.43 |
| 2015-09-17 | 864.35 |
| 2015-09-16 | 870.20 |
| 2015-09-15 | 855.59 |
| 2015-09-14 | 867.28 |
| 2015-09-11 | 890.65 |
| 2015-09-10 | 893.58 |
| 2015-09-09 | 905.27 |
| 2015-09-08 | 884.81 |
| 2015-09-07 | 853.04 |
| 2015-09-04 | 847.27 |
| 2015-09-02 | 850.15 |
| 2015-09-01 | 873.26 |
| 2015-08-31 | 876.15 |
| 2015-08-28 | 893.47 |
| 2015-08-27 | 873.26 |
| 2015-08-26 | 853.04 |
| 2015-08-25 | 873.26 |
| 2015-08-24 | 858.82 |
| 2015-08-21 | 896.36 |
| 2015-08-20 | 925.24 |
| 2015-08-19 | 925.24 |
| 2015-08-18 | 974.34 |
| 2015-08-17 | 980.11 |
| 2015-08-14 | 971.45 |
| 2015-08-13 | 951.23 |
| 2015-08-12 | 928.13 |
| 2015-08-11 | 994.55 |
| 2015-08-10 | 994.55 |
| 2015-08-07 | 988.78 |
| 2015-08-06 | 983.00 |
| 2015-08-05 | 983.00 |
| 2015-08-04 | 983.00 |
| 2015-08-03 | 988.78 |
| 2015-07-31 | 994.55 |
| 2015-07-30 | 994.55 |
| 2015-07-29 | 988.78 |
| 2015-07-28 | 957.01 |
| 2015-07-27 | 971.45 |
| 2015-07-24 | 1,014.77 |
| 2015-07-23 | 1,055.20 |
| 2015-07-22 | 1,026.32 |
| 2015-07-21 | 1,037.87 |
| 2015-07-20 | 1,003.22 |
| 2015-07-17 | 968.56 |
| 2015-07-16 | 945.46 |
| 2015-07-15 | 942.57 |
| 2015-07-14 | 948.35 |
| 2015-07-13 | 959.90 |
| 2015-07-10 | 954.12 |
| 2015-07-09 | 933.91 |
| 2015-07-08 | 844.38 |
| 2015-07-07 | 893.47 |
| 2015-07-06 | 948.35 |
| 2015-07-03 | 1,040.76 |
| 2015-07-02 | 1,098.52 |
| 2015-06-30 | 1,101.41 |
| 2015-06-29 | 1,095.63 |
| 2015-06-26 | 1,107.19 |
| 2015-06-25 | 1,115.85 |
| 2015-06-24 | 1,110.07 |
| 2015-06-23 | 1,112.96 |
| 2015-06-22 | 1,101.41 |
| 2015-06-19 | 1,075.42 |
| 2015-06-18 | 1,055.20 |
| 2015-06-17 | 1,066.75 |
| 2015-06-16 | 1,052.31 |
| 2015-06-15 | 1,066.75 |
| 2015-06-12 | 1,069.64 |
| 2015-06-11 | 1,046.54 |
| 2015-06-10 | 1,052.31 |
| 2015-06-09 | 1,046.54 |
| 2015-06-08 | 1,101.41 |
| 2015-06-05 | 1,101.41 |
| 2015-06-04 | 1,104.30 |
| 2015-06-03 | 1,127.40 |
| 2015-06-02 | 1,144.73 |
| 2015-06-01 | 1,164.95 |
| 2015-05-29 | 1,153.39 |
| 2015-05-28 | 1,179.39 |
| 2015-05-27 | 1,222.71 |
| 2015-05-26 | 1,228.48 |
| 2015-05-22 | 1,164.95 |
| 2015-05-21 | 1,188.05 |
| 2015-05-20 | 1,188.05 |
| 2015-05-19 | 1,185.16 |
| 2015-05-18 | 1,153.39 |
| 2015-05-15 | 1,150.51 |
| 2015-05-14 | 1,141.84 |
| 2015-05-13 | 1,141.84 |
| 2015-05-12 | 1,136.07 |
| 2015-05-11 | 1,170.72 |
| 2015-05-08 | 1,170.72 |
| 2015-05-07 | 1,136.07 |
| 2015-05-06 | 1,150.51 |
| 2015-05-05 | 1,297.79 |
| 2015-05-04 | 1,320.90 |
| 2015-04-30 | 1,320.90 |
| 2015-04-29 | 1,254.47 |
| 2015-04-28 | 1,242.92 |
| 2015-04-27 | 1,237.15 |
| 2015-04-24 | 1,162.06 |
| 2015-04-23 | 1,176.50 |
| 2015-04-22 | 1,202.49 |
| 2015-04-21 | 1,159.17 |
| 2015-04-20 | 1,164.95 |
| 2015-04-17 | 1,240.03 |
| 2015-04-16 | 1,182.27 |
| 2015-04-15 | 1,089.86 |
| 2015-04-14 | 1,118.74 |
| 2015-04-13 | 1,153.39 |
| 2015-04-10 | 1,170.72 |
| 2015-04-09 | 1,138.95 |
| 2015-04-08 | 1,141.84 |
| 2015-04-02 | 1,034.99 |
| 2015-04-01 | 1,023.43 |
| 2015-03-31 | 974.34 |
| 2015-03-30 | 957.01 |
| 2015-03-27 | 899.25 |
| 2015-03-26 | 899.25 |
| 2015-03-25 | 902.14 |
| 2015-03-24 | 916.58 |
| 2015-03-23 | 916.58 |
| 2015-03-20 | 919.47 |
| 2015-03-19 | 922.35 |
| 2015-03-18 | 925.24 |
| 2015-03-17 | 931.02 |
| 2015-03-16 | 919.47 |
| 2015-03-13 | 928.13 |
| 2015-03-12 | 916.58 |
| 2015-03-11 | 933.91 |
| 2015-03-10 | 965.67 |
| 2015-03-09 | 959.90 |
| 2015-03-06 | 951.23 |
| 2015-03-05 | 928.13 |
| 2015-03-04 | 939.68 |
| 2015-03-03 | 954.12 |
| 2015-03-02 | 951.23 |
| 2015-02-27 | 933.91 |
| 2015-02-26 | 957.01 |
| 2015-02-25 | 951.23 |
| 2015-02-24 | 893.47 |
| 2015-02-23 | 876.15 |
| 2015-02-18 | 873.26 |
| 2015-02-17 | 867.48 |
| 2015-02-16 | 867.48 |
| 2015-02-13 | 884.81 |
| 2015-02-12 | 884.81 |
| 2015-02-11 | 907.91 |
| 2015-02-10 | 910.80 |
| 2015-02-09 | 887.70 |
| 2015-02-06 | 899.25 |
| 2015-02-05 | 905.03 |
| 2015-02-04 | 945.46 |
| 2015-02-03 | 954.12 |
| 2015-02-02 | 957.01 |
| 2015-01-30 | 951.23 |
| 2015-01-29 | 931.02 |
| 2015-01-28 | 933.91 |
| 2015-01-27 | 931.02 |
| 2015-01-26 | 913.69 |
| 2015-01-23 | 933.91 |
| 2015-01-22 | 925.24 |
| 2015-01-21 | 933.91 |
| 2015-01-20 | 919.47 |
| 2015-01-19 | 876.15 |
| 2015-01-16 | 939.68 |
| 2015-01-15 | 939.68 |
| 2015-01-14 | 925.24 |
| 2015-01-13 | 910.80 |
| 2015-01-12 | 928.13 |
| 2015-01-09 | 933.91 |
| 2015-01-08 | 916.58 |
| 2015-01-07 | 902.14 |
| 2015-01-06 | 919.47 |
| 2015-01-05 | 928.13 |
| 2015-01-02 | 922.35 |
| 2014-12-31 | 916.58 |
| 2014-12-30 | 873.26 |
| 2014-12-29 | 890.59 |
| 2014-12-24 | 902.14 |
| 2014-12-23 | 902.14 |
| 2014-12-22 | 905.03 |
| 2014-12-19 | 913.69 |
| 2014-12-18 | 884.81 |
| 2014-12-17 | 939.68 |
| 2014-12-16 | 997.44 |
| 2014-12-15 | 1,014.77 |
| 2014-12-12 | 1,008.99 |
| 2014-12-11 | 1,032.10 |
| 2014-12-10 | 977.64 |
| 2014-12-09 | 937.52 |
| 2014-12-08 | 960.45 |
| 2014-12-05 | 1,055.03 |
| 2014-12-04 | 1,080.82 |
| 2014-12-03 | 1,083.69 |
| 2014-12-02 | 1,089.42 |
| 2014-12-01 | 1,086.55 |
| 2014-11-28 | 1,098.02 |
| 2014-11-27 | 1,077.95 |
| 2014-11-26 | 1,089.42 |
| 2014-11-25 | 1,080.82 |
| 2014-11-24 | 1,075.09 |
| 2014-11-21 | 1,095.15 |
| 2014-11-20 | 1,075.09 |
| 2014-11-19 | 1,089.42 |
| 2014-11-18 | 1,118.08 |
| 2014-11-17 | 1,120.95 |
| 2014-11-14 | 1,149.61 |
| 2014-11-13 | 1,100.88 |
| 2014-11-12 | 1,120.95 |
| 2014-11-11 | 1,118.08 |
| 2014-11-10 | 1,126.68 |
| 2014-11-07 | 1,103.75 |
| 2014-11-06 | 1,080.82 |
| 2014-11-05 | 1,100.88 |
| 2014-11-04 | 1,123.81 |
| 2014-11-03 | 1,083.69 |
| 2014-10-31 | 1,032.10 |
| 2014-10-30 | 1,000.57 |
| 2014-10-29 | 983.37 |
| 2014-10-28 | 957.58 |
| 2014-10-27 | 937.52 |
| 2014-10-24 | 951.85 |
| 2014-10-23 | 937.52 |
| 2014-10-22 | 948.98 |
| 2014-10-21 | 957.58 |
| 2014-10-20 | 966.18 |
| 2014-10-17 | 957.58 |
| 2014-10-16 | 963.31 |
| 2014-10-15 | 954.71 |
| 2014-10-14 | 897.39 |
| 2014-10-13 | 900.26 |
| 2014-10-10 | 888.79 |
| 2014-10-09 | 908.86 |
| 2014-10-08 | 908.86 |
| 2014-10-07 | 905.99 |
| 2014-10-06 | 917.45 |
| 2014-10-03 | 874.46 |
| 2014-09-30 | 885.93 |
| 2014-09-29 | 877.33 |
| 2014-09-26 | 891.66 |
| 2014-09-25 | 871.60 |
| 2014-09-24 | 880.20 |
| 2014-09-23 | 880.20 |
| 2014-09-22 | 837.20 |
| 2014-09-19 | 817.14 |
| 2014-09-18 | 782.75 |
| 2014-09-17 | 768.42 |
| 2014-09-16 | 771.28 |
| 2014-09-15 | 782.75 |
| 2014-09-12 | 805.68 |
| 2014-09-11 | 814.28 |
| 2014-09-10 | 785.62 |
| 2014-09-08 | 777.10 |
| 2014-09-05 | 737.36 |
| 2014-09-04 | 726.01 |
| 2014-09-03 | 683.43 |
| 2014-09-02 | 677.75 |
| 2014-09-01 | 680.59 |
| 2014-08-29 | 691.94 |
| 2014-08-28 | 697.62 |
| 2014-08-27 | 708.98 |
| 2014-08-26 | 708.98 |
| 2014-08-25 | 711.81 |
| 2014-08-22 | 711.81 |
| 2014-08-21 | 717.49 |
| 2014-08-20 | 737.36 |
| 2014-08-19 | 723.17 |
| 2014-08-18 | 711.81 |
| 2014-08-15 | 686.27 |
| 2014-08-14 | 677.75 |
| 2014-08-13 | 683.43 |
| 2014-08-12 | 694.78 |
| 2014-08-11 | 694.78 |
| 2014-08-08 | 691.94 |
| 2014-08-07 | 691.94 |
| 2014-08-06 | 680.59 |
| 2014-08-05 | 666.40 |
| 2014-08-04 | 660.72 |
| 2014-08-01 | 663.56 |
| 2014-07-31 | 663.56 |
| 2014-07-30 | 652.21 |
| 2014-07-29 | 655.04 |
| 2014-07-28 | 649.37 |
| 2014-07-25 | 652.21 |
| 2014-07-24 | 603.95 |
| 2014-07-23 | 603.95 |
| 2014-07-22 | 609.63 |
| 2014-07-21 | 620.98 |
| 2014-07-18 | 618.14 |
| 2014-07-17 | 632.34 |
| 2014-07-16 | 646.53 |
| 2014-07-15 | 646.53 |
| 2014-07-14 | 652.21 |
| 2014-07-11 | 649.37 |
| 2014-07-10 | 652.21 |
| 2014-07-09 | 649.37 |
| 2014-07-08 | 669.24 |
| 2014-07-07 | 666.40 |
| 2014-07-04 | 663.56 |
| 2014-07-03 | 663.56 |
| 2014-07-02 | 660.72 |
| 2014-06-30 | 669.24 |
| 2014-06-27 | 649.37 |
| 2014-06-26 | 663.56 |
| 2014-06-25 | 669.24 |
| 2014-06-24 | 663.56 |
| 2014-06-23 | 660.72 |
| 2014-06-20 | 663.56 |
| 2014-06-19 | 663.56 |
| 2014-06-18 | 666.40 |
| 2014-06-17 | 649.37 |
| 2014-06-16 | 660.72 |
| 2014-06-13 | 680.59 |
| 2014-06-12 | 649.37 |
| 2014-06-11 | 623.82 |
| 2014-06-10 | 618.14 |
| 2014-06-09 | 618.14 |
| 2014-06-06 | 615.30 |
| 2014-06-05 | 615.30 |
| 2014-06-04 | 603.95 |
| 2014-06-03 | 603.95 |
| 2014-05-30 | 618.14 |
| 2014-05-29 | 632.34 |
| 2014-05-28 | 652.21 |
| 2014-05-27 | 632.34 |
| 2014-05-26 | 638.01 |
| 2014-05-23 | 655.04 |
| 2014-05-22 | 657.88 |
| 2014-05-21 | 635.17 |
| 2014-05-20 | 638.01 |
| 2014-05-19 | 615.30 |
| 2014-05-16 | 615.30 |
| 2014-05-15 | 603.95 |
| 2014-05-14 | 595.44 |
| 2014-05-13 | 575.57 |
| 2014-05-12 | 575.57 |
| 2014-05-09 | 561.37 |
| 2014-05-08 | 584.08 |
| 2014-05-07 | 586.92 |
| 2014-05-05 | 615.30 |
| 2014-05-02 | 626.66 |
| 2014-04-30 | 640.85 |
| 2014-04-29 | 612.47 |
| 2014-04-28 | 626.66 |
| 2014-04-25 | 669.24 |
| 2014-04-24 | 672.07 |
| 2014-04-23 | 663.56 |
| 2014-04-22 | 640.85 |
| 2014-04-17 | 652.21 |
| 2014-04-16 | 649.37 |
| 2014-04-15 | 657.88 |
| 2014-04-14 | 669.24 |
| 2014-04-11 | 689.11 |
| 2014-04-10 | 694.78 |
| 2014-04-09 | 697.62 |
| 2014-04-08 | 708.98 |
| 2014-04-07 | 689.11 |
| 2014-04-04 | 683.43 |
| 2014-04-03 | 706.14 |
| 2014-04-02 | 669.24 |
| 2014-04-01 | 632.34 |
| 2014-03-31 | 598.27 |
| 2014-03-28 | 572.73 |
| 2014-03-27 | 572.73 |
| 2014-03-26 | 569.89 |
| 2014-03-25 | 575.57 |
| 2014-03-24 | 569.89 |
| 2014-03-21 | 558.53 |
| 2014-03-20 | 552.86 |
| 2014-03-19 | 561.37 |
| 2014-03-18 | 558.53 |
| 2014-03-17 | 550.02 |
| 2014-03-14 | 544.34 |
| 2014-03-13 | 567.05 |
| 2014-03-12 | 581.24 |
| 2014-03-11 | 595.44 |
| 2014-03-10 | 581.24 |
| 2014-03-07 | 606.79 |
| 2014-03-06 | 606.79 |
| 2014-03-05 | 609.63 |
| 2014-03-04 | 595.44 |
| 2014-03-03 | 612.47 |
| 2014-02-28 | 618.14 |
| 2014-02-27 | 620.98 |
| 2014-02-26 | 609.63 |
| 2014-02-25 | 601.11 |
| 2014-02-24 | 612.47 |
| 2014-02-21 | 632.34 |
| 2014-02-20 | 632.34 |
| 2014-02-19 | 660.72 |
| 2014-02-18 | 663.56 |
| 2014-02-17 | 666.40 |
| 2014-02-14 | 655.04 |
| 2014-02-13 | 640.85 |
| 2014-02-12 | 632.34 |
| 2014-02-11 | 615.30 |
| 2014-02-10 | 609.63 |
| 2014-02-07 | 612.47 |
| 2014-02-06 | 601.11 |
| 2014-02-05 | 595.44 |
| 2014-02-04 | 581.24 |
| 2014-01-30 | 586.92 |
| 2014-01-29 | 592.60 |
| 2014-01-28 | 586.92 |
| 2014-01-27 | 575.57 |
| 2014-01-24 | 592.60 |
| 2014-01-23 | 586.92 |
| 2014-01-22 | 592.60 |
| 2014-01-21 | 595.44 |
| 2014-01-20 | 598.27 |
| 2014-01-17 | 626.66 |
| 2014-01-16 | 618.14 |
| 2014-01-15 | 649.37 |
| 2014-01-14 | 603.95 |
| 2014-01-13 | 629.50 |
| 2014-01-10 | 638.01 |
| 2014-01-09 | 652.21 |
| 2014-01-08 | 669.24 |
| 2014-01-07 | 657.88 |
| 2014-01-06 | 674.91 |
| 2014-01-03 | 700.46 |
| 2014-01-02 | 714.65 |
| 2013-12-31 | 714.65 |
| 2013-12-30 | 697.62 |
| 2013-12-27 | 691.94 |
| 2013-12-24 | 689.11 |
| 2013-12-23 | 686.27 |
| 2013-12-20 | 689.11 |
| 2013-12-19 | 691.94 |
| 2013-12-18 | 723.17 |
| 2013-12-17 | 686.27 |
| 2013-12-16 | 708.98 |
| 2013-12-13 | 723.17 |
| 2013-12-12 | 726.01 |
| 2013-12-11 | 745.88 |
| 2013-12-10 | 726.01 |
| 2013-12-09 | 680.90 |
| 2013-12-06 | 686.54 |
| 2013-12-05 | 680.90 |
| 2013-12-04 | 686.54 |
| 2013-12-03 | 689.36 |
| 2013-12-02 | 675.26 |
| 2013-11-29 | 689.36 |
| 2013-11-28 | 675.26 |
| 2013-11-27 | 683.72 |
| 2013-11-26 | 717.55 |
| 2013-11-25 | 709.09 |
| 2013-11-22 | 711.91 |
| 2013-11-21 | 717.55 |
| 2013-11-20 | 740.10 |
| 2013-11-19 | 734.46 |
| 2013-11-18 | 731.64 |
| 2013-11-15 | 720.37 |
| 2013-11-14 | 714.73 |
| 2013-11-13 | 709.09 |
| 2013-11-12 | 740.10 |
| 2013-11-11 | 740.10 |
| 2013-11-08 | 742.92 |
| 2013-11-07 | 742.92 |
| 2013-11-06 | 748.56 |
| 2013-11-05 | 751.38 |
| 2013-11-04 | 726.01 |
| 2013-11-01 | 731.64 |
| 2013-10-31 | 720.37 |
| 2013-10-30 | 731.64 |
| 2013-10-29 | 737.28 |
| 2013-10-28 | 762.66 |
| 2013-10-25 | 771.11 |
| 2013-10-24 | 768.29 |
| 2013-10-23 | 768.29 |
| 2013-10-22 | 773.93 |
| 2013-10-21 | 773.93 |
| 2013-10-18 | 782.39 |
| 2013-10-17 | 782.39 |
| 2013-10-16 | 782.39 |
| 2013-10-15 | 788.03 |
| 2013-10-11 | 788.03 |
| 2013-10-10 | 776.75 |
| 2013-10-09 | 779.57 |
| 2013-10-08 | 765.47 |
| 2013-10-07 | 751.38 |
| 2013-10-04 | 742.92 |
| 2013-10-03 | 745.74 |
| 2013-10-02 | 745.74 |
| 2013-09-30 | 728.83 |
| 2013-09-27 | 695.00 |
| 2013-09-26 | 686.54 |
| 2013-09-25 | 700.63 |
| 2013-09-24 | 700.63 |
| 2013-09-23 | 706.27 |
| 2013-09-19 | 697.82 |
| 2013-09-18 | 692.18 |
| 2013-09-17 | 700.63 |
| 2013-09-16 | 697.82 |
| 2013-09-13 | 720.37 |
| 2013-09-12 | 723.19 |
| 2013-09-11 | 717.55 |
| 2013-09-10 | 709.09 |
| 2013-09-09 | 709.09 |
| 2013-09-06 | 700.72 |
| 2013-09-05 | 706.30 |
| 2013-09-04 | 706.30 |
| 2013-09-03 | 706.30 |
| 2013-09-02 | 706.30 |
| 2013-08-30 | 709.09 |
| 2013-08-29 | 709.09 |
| 2013-08-28 | 686.77 |
| 2013-08-27 | 683.98 |
| 2013-08-26 | 683.98 |
| 2013-08-23 | 670.03 |
| 2013-08-22 | 667.24 |
| 2013-08-21 | 664.45 |
| 2013-08-20 | 650.50 |
| 2013-08-19 | 653.29 |
| 2013-08-16 | 653.29 |
| 2013-08-15 | 642.13 |
| 2013-08-13 | 644.92 |
| 2013-08-12 | 647.71 |
| 2013-08-09 | 625.39 |
| 2013-08-08 | 633.76 |
| 2013-08-07 | 630.97 |
| 2013-08-06 | 656.08 |
| 2013-08-05 | 653.29 |
| 2013-08-02 | 672.82 |
| 2013-08-01 | 658.87 |
| 2013-07-31 | 639.34 |
| 2013-07-30 | 647.71 |
| 2013-07-29 | 636.55 |
| 2013-07-26 | 647.71 |
| 2013-07-25 | 642.13 |
| 2013-07-24 | 650.50 |
| 2013-07-23 | 658.87 |
| 2013-07-22 | 675.61 |
| 2013-07-19 | 695.14 |
| 2013-07-18 | 697.93 |
| 2013-07-17 | 697.93 |
| 2013-07-16 | 711.88 |
| 2013-07-15 | 700.72 |
| 2013-07-12 | 697.93 |
| 2013-07-11 | 706.30 |
| 2013-07-10 | 711.88 |
| 2013-07-09 | 717.46 |
| 2013-07-08 | 692.35 |
| 2013-07-05 | 697.93 |
| 2013-07-04 | 695.14 |
| 2013-07-03 | 711.88 |
| 2013-07-02 | 714.67 |
| 2013-06-28 | 711.88 |
| 2013-06-27 | 697.93 |
| 2013-06-26 | 700.72 |
| 2013-06-25 | 661.66 |
| 2013-06-24 | 664.45 |
| 2013-06-21 | 720.25 |
| 2013-06-20 | 709.09 |
| 2013-06-19 | 717.46 |
| 2013-06-18 | 728.62 |
| 2013-06-17 | 731.41 |
| 2013-06-14 | 739.78 |
| 2013-06-13 | 750.94 |
| 2013-06-11 | 762.10 |
| 2013-06-10 | 762.10 |
| 2013-06-07 | 714.67 |
| 2013-06-06 | 697.93 |
| 2013-06-05 | 706.30 |
| 2013-06-04 | 711.88 |
| 2013-06-03 | 697.93 |
| 2013-05-31 | 695.14 |
| 2013-05-30 | 658.87 |
| 2013-05-29 | 661.66 |
| 2013-05-28 | 656.08 |
| 2013-05-27 | 625.39 |
| 2013-05-24 | 603.07 |
| 2013-05-23 | 608.65 |
| 2013-05-22 | 611.44 |
| 2013-05-21 | 608.65 |
| 2013-05-20 | 597.49 |
| 2013-05-16 | 589.12 |
| 2013-05-15 | 577.96 |
| 2013-05-14 | 580.75 |
| 2013-05-13 | 586.33 |
| 2013-05-10 | 583.54 |
| 2013-05-09 | 580.75 |
| 2013-05-08 | 566.80 |
| 2013-05-07 | 564.01 |
| 2013-05-06 | 558.43 |
| 2013-05-03 | 555.64 |
| 2013-05-02 | 550.06 |
| 2013-04-30 | 550.06 |
| 2013-04-29 | 516.58 |
| 2013-04-26 | 516.58 |
| 2013-04-25 | 513.79 |
| 2013-04-24 | 524.95 |
| 2013-04-23 | 530.53 |
| 2013-04-22 | 541.69 |
| 2013-04-19 | 530.53 |
| 2013-04-18 | 527.74 |
| 2013-04-17 | 533.32 |
| 2013-04-16 | 527.74 |
| 2013-04-15 | 530.53 |
| 2013-04-12 | 538.90 |
| 2013-04-11 | 530.53 |
| 2013-04-10 | 519.37 |
| 2013-04-09 | 522.16 |
| 2013-04-08 | 522.16 |
| 2013-04-05 | 527.74 |
| 2013-04-03 | 544.48 |
| 2013-04-02 | 541.69 |
| 2013-03-28 | 555.64 |
| 2013-03-27 | 541.69 |
| 2013-03-26 | 550.06 |
| 2013-03-25 | 564.01 |
| 2013-03-22 | 572.38 |
| 2013-03-21 | 575.17 |
| 2013-03-20 | 561.22 |
| 2013-03-19 | 558.43 |
| 2013-03-18 | 547.27 |
| 2013-03-15 | 566.80 |
| 2013-03-14 | 591.91 |
| 2013-03-13 | 572.38 |
| 2013-03-12 | 591.91 |
| 2013-03-11 | 603.07 |
| 2013-03-08 | 642.13 |
| 2013-03-07 | 650.50 |
| 2013-03-06 | 628.18 |
| 2013-03-05 | 633.76 |
| 2013-03-04 | 650.50 |
| 2013-03-01 | 647.71 |
| 2013-02-28 | 597.49 |
| 2013-02-27 | 586.33 |
| 2013-02-26 | 577.96 |
| 2013-02-25 | 586.33 |
| 2013-02-22 | 586.33 |
| 2013-02-21 | 586.33 |
| 2013-02-20 | 594.70 |
| 2013-02-19 | 589.12 |
| 2013-02-18 | 591.91 |
| 2013-02-15 | 586.33 |
| 2013-02-14 | 594.70 |
| 2013-02-08 | 580.75 |
| 2013-02-07 | 577.96 |
| 2013-02-06 | 583.54 |
| 2013-02-05 | 589.12 |
| 2013-02-04 | 589.12 |
| 2013-02-01 | 575.17 |
| 2013-01-31 | 569.59 |
| 2013-01-30 | 575.17 |
| 2013-01-29 | 569.59 |
| 2013-01-28 | 572.38 |
| 2013-01-25 | 541.69 |
| 2013-01-24 | 555.64 |
| 2013-01-23 | 566.80 |
| 2013-01-22 | 575.17 |
| 2013-01-21 | 580.75 |
| 2013-01-18 | 575.17 |
| 2013-01-17 | 564.01 |
| 2013-01-16 | 561.22 |
| 2013-01-15 | 572.38 |
| 2013-01-14 | 575.17 |
| 2013-01-11 | 583.54 |
| 2013-01-10 | 575.17 |
| 2013-01-09 | 566.80 |
| 2013-01-08 | 583.54 |
| 2013-01-07 | 586.33 |
| 2013-01-04 | 569.59 |
| 2013-01-03 | 589.12 |
| 2013-01-02 | 591.91 |
| 2012-12-31 | 566.80 |
| 2012-12-28 | 555.64 |
| 2012-12-27 | 547.27 |
| 2012-12-24 | 547.27 |
| 2012-12-21 | 536.11 |
| 2012-12-20 | 536.11 |
| 2012-12-19 | 522.16 |
| 2012-12-18 | 524.95 |
| 2012-12-17 | 488.68 |
| 2012-12-14 | 491.47 |
| 2012-12-13 | 502.63 |
| 2012-12-12 | 513.79 |
| 2012-12-11 | 516.56 |
| 2012-12-10 | 508.26 |
| 2012-12-07 | 494.44 |
| 2012-12-06 | 480.62 |
| 2012-12-05 | 452.97 |
| 2012-12-04 | 441.91 |
| 2012-12-03 | 444.67 |
| 2012-11-30 | 447.44 |
| 2012-11-29 | 452.97 |
| 2012-11-28 | 450.20 |
| 2012-11-27 | 450.20 |
| 2012-11-26 | 455.73 |
| 2012-11-23 | 450.20 |
| 2012-11-22 | 452.97 |
| 2012-11-21 | 452.97 |
| 2012-11-20 | 458.50 |
| 2012-11-19 | 461.26 |
| 2012-11-16 | 441.91 |
| 2012-11-15 | 439.14 |
| 2012-11-14 | 447.44 |
| 2012-11-13 | 433.61 |
| 2012-11-12 | 450.20 |
| 2012-11-09 | 452.97 |
| 2012-11-08 | 469.56 |
| 2012-11-07 | 477.85 |
| 2012-11-06 | 477.85 |
| 2012-11-05 | 477.85 |
| 2012-11-02 | 472.32 |
| 2012-11-01 | 480.62 |
| 2012-10-31 | 464.03 |
| 2012-10-30 | 458.50 |
| 2012-10-29 | 464.03 |
| 2012-10-26 | 466.79 |
| 2012-10-25 | 475.09 |
| 2012-10-24 | 480.62 |
| 2012-10-22 | 475.09 |
| 2012-10-19 | 475.09 |
| 2012-10-18 | 480.62 |
| 2012-10-17 | 475.09 |
| 2012-10-16 | 480.62 |
| 2012-10-15 | 477.85 |
| 2012-10-12 | 491.68 |
| 2012-10-11 | 491.68 |
| 2012-10-10 | 494.44 |
| 2012-10-09 | 502.73 |
| 2012-10-08 | 497.20 |
| 2012-10-05 | 513.79 |
| 2012-10-04 | 519.32 |
| 2012-10-03 | 516.56 |
| 2012-09-28 | 497.20 |
| 2012-09-27 | 472.32 |
| 2012-09-26 | 472.32 |
| 2012-09-25 | 480.62 |
| 2012-09-24 | 472.32 |
| 2012-09-21 | 469.56 |
| 2012-09-20 | 480.62 |
| 2012-09-19 | 475.09 |
| 2012-09-18 | 477.85 |
| 2012-09-17 | 494.44 |
| 2012-09-14 | 488.91 |
| 2012-09-13 | 488.91 |
| 2012-09-12 | 464.03 |
| 2012-09-11 | 452.97 |
| 2012-09-10 | 455.69 |
| 2012-09-07 | 463.86 |
| 2012-09-06 | 463.86 |
| 2012-09-05 | 466.59 |
| 2012-09-04 | 444.80 |
| 2012-09-03 | 442.07 |
| 2012-08-31 | 425.73 |
| 2012-08-30 | 436.62 |
| 2012-08-29 | 439.35 |
| 2012-08-28 | 412.11 |
| 2012-08-27 | 406.66 |
| 2012-08-24 | 403.94 |
| 2012-08-23 | 409.38 |
| 2012-08-22 | 406.66 |
| 2012-08-21 | 406.66 |
| 2012-08-20 | 423.00 |
| 2012-08-17 | 409.38 |
| 2012-08-16 | 406.66 |
| 2012-08-15 | 412.11 |
| 2012-08-14 | 412.11 |
| 2012-08-13 | 412.11 |
| 2012-08-10 | 417.56 |
| 2012-08-09 | 420.28 |
| 2012-08-08 | 428.45 |
| 2012-08-07 | 417.56 |
| 2012-08-06 | 403.94 |
| 2012-08-03 | 406.66 |
| 2012-08-02 | 414.83 |
| 2012-08-01 | 414.83 |
| 2012-07-31 | 412.11 |
| 2012-07-30 | 406.66 |
| 2012-07-27 | 401.21 |
| 2012-07-26 | 401.21 |
| 2012-07-25 | 398.49 |
| 2012-07-24 | 401.21 |
| 2012-07-23 | 403.94 |
| 2012-07-20 | 412.11 |
| 2012-07-19 | 401.21 |
| 2012-07-18 | 401.21 |
| 2012-07-17 | 398.49 |
| 2012-07-16 | 403.94 |
| 2012-07-13 | 398.49 |
| 2012-07-12 | 401.21 |
| 2012-07-11 | 403.94 |
| 2012-07-10 | 409.38 |
| 2012-07-09 | 406.66 |
| 2012-07-06 | 412.11 |
| 2012-07-05 | 409.38 |
| 2012-07-04 | 401.21 |
| 2012-07-03 | 412.11 |
| 2012-06-29 | 412.11 |
| 2012-06-28 | 403.94 |
| 2012-06-27 | 412.11 |
| 2012-06-26 | 412.11 |
| 2012-06-25 | 409.38 |
| 2012-06-22 | 417.56 |
| 2012-06-21 | 436.62 |
| 2012-06-20 | 444.80 |
| 2012-06-19 | 439.35 |
| 2012-06-18 | 436.62 |
| 2012-06-15 | 425.73 |
| 2012-06-14 | 412.11 |
| 2012-06-13 | 423.00 |
| 2012-06-12 | 420.28 |
| 2012-06-11 | 444.80 |
| 2012-06-08 | 428.45 |
| 2012-06-07 | 420.28 |
| 2012-06-06 | 403.94 |
| 2012-06-05 | 395.76 |
| 2012-06-04 | 398.49 |
| 2012-06-01 | 428.45 |
| 2012-05-31 | 431.18 |
| 2012-05-30 | 431.18 |
| 2012-05-29 | 436.62 |
| 2012-05-28 | 425.73 |
| 2012-05-25 | 425.73 |
| 2012-05-24 | 442.07 |
| 2012-05-23 | 452.97 |
| 2012-05-22 | 472.04 |
| 2012-05-21 | 488.38 |
| 2012-05-18 | 493.83 |
| 2012-05-17 | 499.28 |
| 2012-05-16 | 499.28 |
| 2012-05-15 | 523.79 |
| 2012-05-14 | 512.89 |
| 2012-05-11 | 521.07 |
| 2012-05-10 | 531.96 |
| 2012-05-09 | 556.48 |
| 2012-05-08 | 578.27 |
| 2012-05-07 | 548.31 |
| 2012-05-04 | 597.34 |
| 2012-05-03 | 594.61 |
| 2012-05-02 | 580.99 |
| 2012-04-30 | 559.20 |
| 2012-04-27 | 561.93 |
| 2012-04-26 | 553.75 |
| 2012-04-25 | 529.24 |
| 2012-04-24 | 515.62 |
| 2012-04-23 | 515.62 |
| 2012-04-20 | 515.62 |
| 2012-04-19 | 551.03 |
| 2012-04-18 | 561.93 |
| 2012-04-17 | 556.48 |
| 2012-04-16 | 570.10 |
| 2012-04-13 | 580.99 |
| 2012-04-12 | 570.10 |
| 2012-04-11 | 567.37 |
| 2012-04-10 | 594.61 |
| 2012-04-05 | 594.61 |
| 2012-04-03 | 616.41 |
| 2012-04-02 | 624.58 |
| 2012-03-30 | 630.03 |
| 2012-03-29 | 597.34 |
| 2012-03-28 | 594.61 |
| 2012-03-27 | 578.27 |
| 2012-03-26 | 591.89 |
| 2012-03-23 | 556.48 |
| 2012-03-22 | 553.75 |
| 2012-03-21 | 553.75 |
| 2012-03-20 | 526.51 |
| 2012-03-19 | 529.24 |
| 2012-03-16 | 540.13 |
| 2012-03-15 | 537.41 |
| 2012-03-14 | 534.69 |
| 2012-03-13 | 545.58 |
| 2012-03-12 | 540.13 |
| 2012-03-09 | 537.41 |
| 2012-03-08 | 523.79 |
| 2012-03-07 | 529.24 |
| 2012-03-06 | 534.69 |
| 2012-03-05 | 542.86 |
| 2012-03-02 | 548.31 |
| 2012-03-01 | 540.13 |
| 2012-02-29 | 531.96 |
| 2012-02-28 | 512.89 |
| 2012-02-27 | 531.96 |
| 2012-02-24 | 545.58 |
| 2012-02-23 | 534.69 |
| 2012-02-22 | 542.86 |
| 2012-02-21 | 548.31 |
| 2012-02-20 | 531.96 |
| 2012-02-17 | 548.31 |
| 2012-02-16 | 553.75 |
| 2012-02-15 | 556.48 |
| 2012-02-14 | 564.65 |
| 2012-02-13 | 572.82 |
| 2012-02-10 | 575.55 |
| 2012-02-09 | 572.82 |
| 2012-02-08 | 578.27 |
| 2012-02-07 | 575.55 |
| 2012-02-06 | 580.99 |
| 2012-02-03 | 572.82 |
| 2012-02-02 | 570.10 |
| 2012-02-01 | 551.03 |
| 2012-01-31 | 548.31 |
| 2012-01-30 | 526.51 |
| 2012-01-27 | 531.96 |
| 2012-01-26 | 523.79 |
| 2012-01-20 | 515.62 |
| 2012-01-19 | 518.34 |
| 2012-01-18 | 523.79 |
| 2012-01-17 | 512.89 |
| 2012-01-16 | 480.21 |
| 2012-01-13 | 485.66 |
| 2012-01-12 | 482.93 |
| 2012-01-11 | 480.21 |
| 2012-01-10 | 480.21 |
| 2012-01-09 | 472.04 |
| 2012-01-06 | 472.04 |
| 2012-01-05 | 480.21 |
| 2012-01-04 | 485.66 |
| 2012-01-03 | 493.83 |
| 2011-12-30 | 488.38 |
| 2011-12-29 | 482.93 |
| 2011-12-28 | 485.66 |
| 2011-12-23 | 485.66 |
| 2011-12-22 | 491.10 |
| 2011-12-21 | 504.72 |
| 2011-12-20 | 510.17 |
| 2011-12-19 | 518.34 |
| 2011-12-16 | 518.34 |
| 2011-12-15 | 523.79 |
| 2011-12-14 | 526.51 |
| 2011-12-13 | 529.22 |
| 2011-12-12 | 526.51 |
| 2011-12-09 | 521.11 |
| 2011-12-08 | 521.11 |
| 2011-12-07 | 526.51 |
| 2011-12-06 | 521.11 |
| 2011-12-05 | 499.51 |
| 2011-12-02 | 499.51 |
| 2011-12-01 | 494.11 |
| 2011-11-30 | 502.21 |
| 2011-11-29 | 496.81 |
| 2011-11-28 | 448.20 |
| 2011-11-25 | 440.10 |
| 2011-11-24 | 448.20 |
| 2011-11-23 | 450.90 |
| 2011-11-22 | 461.70 |
| 2011-11-21 | 450.90 |
| 2011-11-18 | 467.10 |
| 2011-11-17 | 469.80 |
| 2011-11-16 | 488.71 |
| 2011-11-15 | 483.31 |
| 2011-11-14 | 488.71 |
| 2011-11-11 | 475.21 |
| 2011-11-10 | 475.21 |
| 2011-11-09 | 496.81 |
| 2011-11-08 | 488.71 |
| 2011-11-07 | 521.11 |
| 2011-11-04 | 513.01 |
| 2011-11-03 | 507.61 |
| 2011-11-02 | 515.71 |
| 2011-11-01 | 486.01 |
| 2011-10-31 | 507.61 |
| 2011-10-28 | 518.41 |
| 2011-10-27 | 521.11 |
| 2011-10-26 | 502.21 |
| 2011-10-25 | 504.91 |
| 2011-10-24 | 494.11 |
| 2011-10-21 | 480.61 |
| 2011-10-20 | 475.21 |
| 2011-10-19 | 472.50 |
| 2011-10-18 | 440.10 |
| 2011-10-17 | 453.60 |
| 2011-10-14 | 432.00 |
| 2011-10-13 | 453.60 |
| 2011-10-12 | 453.60 |
| 2011-10-11 | 434.70 |
| 2011-10-10 | 429.30 |
| 2011-10-07 | 440.10 |
| 2011-10-06 | 418.49 |
| 2011-10-04 | 404.99 |
| 2011-10-03 | 448.20 |
| 2011-09-30 | 494.11 |
| 2011-09-28 | 507.61 |
| 2011-09-27 | 526.51 |
| 2011-09-26 | 515.71 |
| 2011-09-23 | 542.72 |
| 2011-09-22 | 569.72 |
| 2011-09-21 | 599.43 |
| 2011-09-20 | 594.03 |
| 2011-09-19 | 610.23 |
| 2011-09-16 | 615.63 |
| 2011-09-15 | 585.93 |
| 2011-09-14 | 564.32 |
| 2011-09-12 | 558.92 |
| 2011-09-09 | 588.63 |
| 2011-09-08 | 583.23 |
| 2011-09-07 | 567.02 |
| 2011-09-06 | 545.42 |
| 2011-09-05 | 542.75 |
| 2011-09-02 | 572.09 |
| 2011-09-01 | 590.76 |
| 2011-08-31 | 601.43 |
| 2011-08-30 | 596.09 |
| 2011-08-29 | 582.76 |
| 2011-08-26 | 590.76 |
| 2011-08-25 | 614.76 |
| 2011-08-24 | 609.43 |
| 2011-08-23 | 585.42 |
| 2011-08-22 | 596.09 |
| 2011-08-19 | 598.76 |
| 2011-08-18 | 609.43 |
| 2011-08-17 | 609.43 |
| 2011-08-16 | 606.76 |
| 2011-08-15 | 593.42 |
| 2011-08-12 | 566.75 |
| 2011-08-11 | 553.42 |
| 2011-08-10 | 569.42 |
| 2011-08-09 | 558.75 |
| 2011-08-08 | 569.42 |
| 2011-08-05 | 540.08 |
| 2011-08-04 | 577.42 |
| 2011-08-03 | 582.76 |
| 2011-08-02 | 580.09 |
| 2011-08-01 | 604.09 |
| 2011-07-29 | 582.76 |
| 2011-07-28 | 620.09 |
| 2011-07-27 | 636.10 |
| 2011-07-26 | 636.10 |
| 2011-07-25 | 641.43 |
| 2011-07-22 | 646.76 |
| 2011-07-21 | 633.43 |
| 2011-07-20 | 630.76 |
| 2011-07-19 | 633.43 |
| 2011-07-18 | 636.10 |
| 2011-07-15 | 657.43 |
| 2011-07-14 | 644.10 |
| 2011-07-13 | 649.43 |
| 2011-07-12 | 646.76 |
| 2011-07-11 | 668.10 |
| 2011-07-08 | 657.43 |
| 2011-07-07 | 654.77 |
| 2011-07-06 | 652.10 |
| 2011-07-05 | 652.10 |
| 2011-07-04 | 657.43 |
| 2011-06-30 | 646.76 |
| 2011-06-29 | 638.76 |
| 2011-06-28 | 612.09 |
| 2011-06-27 | 612.09 |
| 2011-06-24 | 620.09 |
| 2011-06-23 | 609.43 |
| 2011-06-22 | 622.76 |
| 2011-06-21 | 598.76 |
| 2011-06-20 | 572.09 |
| 2011-06-17 | 593.42 |
| 2011-06-16 | 617.43 |
| 2011-06-15 | 622.76 |
| 2011-06-14 | 614.76 |
| 2011-06-13 | 617.43 |
| 2011-06-10 | 620.09 |
| 2011-06-09 | 628.10 |
| 2011-06-08 | 636.10 |
| 2011-06-07 | 641.43 |
| 2011-06-03 | 649.43 |
| 2011-06-02 | 654.77 |
| 2011-06-01 | 665.43 |
| 2011-05-31 | 670.77 |
| 2011-05-30 | 665.43 |
| 2011-05-27 | 676.10 |
| 2011-05-26 | 668.10 |
| 2011-05-25 | 662.77 |
| 2011-05-24 | 681.44 |
| 2011-05-23 | 689.44 |
| 2011-05-20 | 689.44 |
| 2011-05-19 | 670.77 |
| 2011-05-18 | 670.77 |
| 2011-05-17 | 678.77 |
| 2011-05-16 | 668.10 |
| 2011-05-13 | 668.10 |
| 2011-05-12 | 673.44 |
| 2011-05-11 | 670.77 |
| 2011-05-09 | 678.77 |
| 2011-05-06 | 668.10 |
| 2011-05-05 | 665.43 |
| 2011-05-04 | 668.10 |
| 2011-05-03 | 660.10 |
| 2011-04-29 | 684.10 |
| 2011-04-28 | 670.77 |
| 2011-04-27 | 700.11 |
| 2011-04-26 | 697.44 |
| 2011-04-21 | 710.77 |
| 2011-04-20 | 705.44 |
| 2011-04-19 | 686.77 |
| 2011-04-18 | 684.10 |
| 2011-04-15 | 681.44 |
| 2011-04-14 | 676.10 |
| 2011-04-13 | 676.10 |
| 2011-04-12 | 670.77 |
| 2011-04-11 | 668.10 |
| 2011-04-08 | 676.10 |
| 2011-04-07 | 676.10 |
| 2011-04-06 | 657.43 |
| 2011-04-04 | 684.10 |
| 2011-04-01 | 689.44 |
| 2011-03-31 | 689.44 |
| 2011-03-30 | 694.77 |
| 2011-03-29 | 689.44 |
| 2011-03-28 | 689.44 |
| 2011-03-25 | 692.10 |
| 2011-03-24 | 686.77 |
| 2011-03-23 | 702.77 |
| 2011-03-22 | 692.10 |
| 2011-03-21 | 684.10 |
| 2011-03-18 | 684.10 |
| 2011-03-17 | 681.44 |
| 2011-03-16 | 700.11 |
| 2011-03-15 | 700.11 |
| 2011-03-14 | 713.44 |
| 2011-03-11 | 705.44 |
| 2011-03-10 | 713.44 |
| 2011-03-09 | 718.77 |
| 2011-03-08 | 702.77 |
| 2011-03-07 | 700.11 |
| 2011-03-04 | 697.44 |
| 2011-03-03 | 697.44 |
| 2011-03-02 | 678.77 |
| 2011-03-01 | 670.77 |
| 2011-02-28 | 670.77 |
| 2011-02-25 | 665.43 |
| 2011-02-24 | 662.77 |
| 2011-02-23 | 673.44 |
| 2011-02-22 | 681.44 |
| 2011-02-21 | 692.10 |
| 2011-02-18 | 686.77 |
| 2011-02-17 | 694.77 |
| 2011-02-16 | 681.44 |
| 2011-02-15 | 697.44 |
| 2011-02-14 | 713.44 |
| 2011-02-11 | 729.44 |
| 2011-02-10 | 729.44 |
| 2011-02-09 | 726.78 |
| 2011-02-08 | 737.44 |
| 2011-02-07 | 740.11 |
| 2011-02-02 | 724.11 |
| 2011-02-01 | 708.11 |
| 2011-01-31 | 689.44 |
| 2011-01-28 | 668.10 |
| 2011-01-27 | 676.10 |
| 2011-01-26 | 668.10 |
| 2011-01-25 | 694.77 |
| 2011-01-24 | 668.10 |
| 2011-01-21 | 678.77 |
| 2011-01-20 | 681.44 |
| 2011-01-19 | 686.77 |
| 2011-01-18 | 665.43 |
| 2011-01-17 | 692.10 |
| 2011-01-14 | 694.77 |
| 2011-01-13 | 689.44 |
| 2011-01-12 | 700.11 |
| 2011-01-11 | 710.77 |
| 2011-01-10 | 724.11 |
| 2011-01-07 | 724.11 |
| 2011-01-06 | 724.11 |
| 2011-01-05 | 740.11 |
| 2011-01-04 | 750.78 |
| 2011-01-03 | 740.11 |
| 2010-12-31 | 724.11 |
| 2010-12-30 | 732.11 |
| 2010-12-29 | 721.44 |
| 2010-12-28 | 697.44 |
| 2010-12-24 | 692.10 |
| 2010-12-23 | 678.77 |
| 2010-12-22 | 668.10 |
| 2010-12-21 | 673.44 |
| 2010-12-20 | 678.77 |
| 2010-12-17 | 681.44 |
| 2010-12-16 | 689.44 |
| 2010-12-15 | 686.77 |
| 2010-12-14 | 697.37 |
| 2010-12-13 | 700.02 |
| 2010-12-10 | 676.17 |
| 2010-12-09 | 678.82 |
| 2010-12-08 | 686.77 |
| 2010-12-07 | 681.47 |
| 2010-12-06 | 684.12 |
| 2010-12-03 | 684.12 |
| 2010-12-02 | 707.96 |
| 2010-12-01 | 700.02 |
| 2010-11-30 | 692.07 |
| 2010-11-29 | 707.96 |
| 2010-11-26 | 697.37 |
| 2010-11-25 | 694.72 |
| 2010-11-24 | 676.17 |
| 2010-11-23 | 689.42 |
| 2010-11-22 | 707.96 |
| 2010-11-19 | 692.07 |
| 2010-11-18 | 684.12 |
| 2010-11-17 | 678.82 |
| 2010-11-16 | 705.31 |
| 2010-11-15 | 700.02 |
| 2010-11-12 | 700.02 |
| 2010-11-11 | 710.61 |
| 2010-11-10 | 705.31 |
| 2010-11-09 | 718.56 |
| 2010-11-08 | 726.51 |
| 2010-11-05 | 705.31 |
| 2010-11-04 | 705.31 |
| 2010-11-03 | 702.66 |
| 2010-11-02 | 710.61 |
| 2010-11-01 | 702.66 |
| 2010-10-29 | 686.77 |
| 2010-10-28 | 676.17 |
| 2010-10-27 | 705.31 |
| 2010-10-26 | 737.10 |
| 2010-10-25 | 726.51 |
| 2010-10-22 | 723.86 |
| 2010-10-21 | 726.51 |
| 2010-10-20 | 745.05 |
| 2010-10-19 | 755.65 |
| 2010-10-18 | 771.54 |
| 2010-10-15 | 792.73 |
| 2010-10-14 | 705.31 |
| 2010-10-13 | 702.66 |
| 2010-10-12 | 673.52 |
| 2010-10-11 | 681.47 |
| 2010-10-08 | 702.66 |
| 2010-10-07 | 713.26 |
| 2010-10-06 | 707.96 |
| 2010-10-05 | 686.77 |
| 2010-10-04 | 654.98 |
| 2010-09-30 | 641.74 |
| 2010-09-29 | 641.74 |
| 2010-09-28 | 647.03 |
| 2010-09-27 | 649.68 |
| 2010-09-24 | 644.39 |
| 2010-09-22 | 641.74 |
| 2010-09-21 | 647.03 |
| 2010-09-20 | 647.03 |
| 2010-09-17 | 657.63 |
| 2010-09-16 | 657.63 |
| 2010-09-15 | 657.63 |
| 2010-09-14 | 662.93 |
| 2010-09-13 | 649.68 |
| 2010-09-10 | 641.74 |
| 2010-09-09 | 641.74 |
| 2010-09-08 | 649.68 |
| 2010-09-07 | 649.68 |
| 2010-09-06 | 628.49 |
| 2010-09-03 | 620.54 |
| 2010-09-02 | 636.44 |
| 2010-09-01 | 617.89 |
| 2010-08-31 | 610.03 |
| 2010-08-30 | 612.65 |
| 2010-08-27 | 589.07 |
| 2010-08-26 | 602.17 |
| 2010-08-25 | 589.07 |
| 2010-08-24 | 604.79 |
| 2010-08-23 | 628.37 |
| 2010-08-20 | 644.10 |
| 2010-08-19 | 630.99 |
| 2010-08-18 | 599.55 |
| 2010-08-17 | 594.31 |
| 2010-08-16 | 594.31 |
| 2010-08-13 | 591.69 |
| 2010-08-12 | 573.35 |
| 2010-08-11 | 591.69 |
| 2010-08-10 | 596.93 |
| 2010-08-09 | 628.37 |
| 2010-08-06 | 633.61 |
| 2010-08-05 | 620.51 |
| 2010-08-04 | 630.99 |
| 2010-08-03 | 649.34 |
| 2010-08-02 | 651.96 |
| 2010-07-30 | 659.82 |
| 2010-07-29 | 667.68 |
| 2010-07-28 | 638.86 |
| 2010-07-27 | 625.75 |
| 2010-07-26 | 638.86 |
| 2010-07-23 | 644.10 |
| 2010-07-22 | 607.41 |
| 2010-07-21 | 607.41 |
| 2010-07-20 | 607.41 |
| 2010-07-19 | 581.21 |
| 2010-07-16 | 560.25 |
| 2010-07-15 | 573.35 |
| 2010-07-14 | 583.83 |
| 2010-07-13 | 565.49 |
| 2010-07-12 | 547.15 |
| 2010-07-09 | 536.67 |
| 2010-07-08 | 541.91 |
| 2010-07-07 | 541.91 |
| 2010-07-06 | 549.77 |
| 2010-07-05 | 555.01 |
| 2010-07-02 | 557.63 |
| 2010-06-30 | 552.39 |
| 2010-06-29 | 573.35 |
| 2010-06-28 | 583.83 |
| 2010-06-25 | 594.31 |
| 2010-06-24 | 599.55 |
| 2010-06-23 | 599.55 |
| 2010-06-22 | 615.27 |
| 2010-06-21 | 620.51 |
| 2010-06-18 | 602.17 |
| 2010-06-17 | 560.25 |
| 2010-06-15 | 552.39 |
| 2010-06-14 | 565.49 |
| 2010-06-11 | 568.11 |
| 2010-06-10 | 536.67 |
| 2010-06-09 | 534.05 |
| 2010-06-08 | 575.97 |
| 2010-06-07 | 583.83 |
| 2010-06-04 | 594.31 |
| 2010-06-03 | 594.31 |
| 2010-06-02 | 620.51 |
| 2010-06-01 | 633.61 |
| 2010-05-31 | 633.61 |
| 2010-05-28 | 633.61 |
| 2010-05-27 | 615.27 |
| 2010-05-26 | 602.17 |
| 2010-05-25 | 628.37 |
| 2010-05-24 | 646.72 |
| 2010-05-20 | 638.86 |
| 2010-05-19 | 654.58 |
| 2010-05-18 | 659.82 |
| 2010-05-17 | 644.10 |
| 2010-05-14 | 667.68 |
| 2010-05-13 | 654.58 |
| 2010-05-12 | 646.72 |
| 2010-05-11 | 657.20 |
| 2010-05-10 | 672.92 |
| 2010-05-07 | 607.41 |
| 2010-05-06 | 623.13 |
| 2010-05-05 | 667.68 |
| 2010-05-04 | 704.36 |
| 2010-05-03 | 720.08 |
| 2010-04-30 | 720.08 |
| 2010-04-29 | 709.60 |
| 2010-04-28 | 727.94 |
| 2010-04-27 | 735.80 |
| 2010-04-26 | 756.76 |
| 2010-04-23 | 746.28 |
| 2010-04-22 | 748.90 |
| 2010-04-21 | 767.24 |
| 2010-04-20 | 746.28 |
| 2010-04-19 | 725.32 |
| 2010-04-16 | 759.38 |
| 2010-04-15 | 767.24 |
| 2010-04-14 | 777.72 |
| 2010-04-13 | 772.48 |
| 2010-04-12 | 790.82 |
| 2010-04-09 | 803.92 |
| 2010-04-08 | 835.36 |
| 2010-04-07 | 814.40 |
| 2010-04-01 | 788.20 |
| 2010-03-31 | 793.44 |
| 2010-03-30 | 788.20 |
| 2010-03-29 | 801.30 |
| 2010-03-26 | 764.62 |
| 2010-03-25 | 767.24 |
| 2010-03-24 | 746.28 |
| 2010-03-23 | 756.76 |
| 2010-03-22 | 741.04 |
| 2010-03-19 | 743.66 |
| 2010-03-18 | 741.04 |
| 2010-03-17 | 727.94 |
| 2010-03-16 | 717.46 |
| 2010-03-15 | 735.80 |
| 2010-03-12 | 759.38 |
| 2010-03-11 | 777.72 |
| 2010-03-10 | 772.48 |
| 2010-03-09 | 769.86 |
| 2010-03-08 | 764.62 |
| 2010-03-05 | 748.90 |
| 2010-03-04 | 754.14 |
| 2010-03-03 | 738.42 |
| 2010-03-02 | 714.84 |
| 2010-03-01 | 706.98 |
| 2010-02-26 | 709.60 |
| 2010-02-25 | 709.60 |
| 2010-02-24 | 712.22 |
| 2010-02-23 | 704.36 |
| 2010-02-22 | 691.26 |
| 2010-02-19 | 688.64 |
| 2010-02-18 | 701.74 |
| 2010-02-17 | 722.70 |
| 2010-02-12 | 701.74 |
| 2010-02-11 | 706.98 |
| 2010-02-10 | 701.74 |
| 2010-02-09 | 701.74 |
| 2010-02-08 | 701.74 |
| 2010-02-05 | 717.46 |
| 2010-02-04 | 772.48 |
| 2010-02-03 | 785.58 |
| 2010-02-02 | 769.86 |
| 2010-02-01 | 743.66 |
| 2010-01-29 | 725.32 |
| 2010-01-28 | 735.80 |
| 2010-01-27 | 769.86 |
| 2010-01-26 | 793.44 |
| 2010-01-25 | 811.78 |
| 2010-01-22 | 790.82 |
| 2010-01-21 | 793.44 |
| 2010-01-20 | 814.40 |
| 2010-01-19 | 793.44 |
| 2010-01-18 | 817.02 |
| 2010-01-15 | 764.62 |
| 2010-01-14 | 725.32 |
| 2010-01-13 | 704.36 |
| 2010-01-12 | 754.14 |
| 2010-01-11 | 738.42 |
| 2010-01-08 | 735.80 |
| 2010-01-07 | 714.84 |
| 2010-01-06 | 712.22 |
| 2010-01-05 | 706.98 |
| 2010-01-04 | 709.58 |
| 2009-12-31 | 704.37 |
| 2009-12-30 | 688.75 |
| 2009-12-29 | 678.34 |
| 2009-12-28 | 670.53 |
| 2009-12-24 | 641.90 |
| 2009-12-23 | 628.88 |
| 2009-12-22 | 628.88 |
| 2009-12-21 | 628.88 |
| 2009-12-18 | 615.87 |
| 2009-12-17 | 634.09 |
| 2009-12-16 | 584.63 |
| 2009-12-15 | 600.25 |
| 2009-12-14 | 600.25 |
| 2009-12-11 | 589.83 |
| 2009-12-10 | 595.04 |
| 2009-12-09 | 608.06 |
| 2009-12-08 | 639.29 |
| 2009-12-07 | 652.31 |
| 2009-12-04 | 647.10 |
| 2009-12-03 | 628.88 |
| 2009-12-02 | 587.23 |
| 2009-12-01 | 584.63 |
| 2009-11-30 | 537.77 |
| 2009-11-27 | 537.77 |
| 2009-11-26 | 587.23 |
| 2009-11-25 | 576.82 |
| 2009-11-24 | 563.80 |
| 2009-11-23 | 574.22 |
| 2009-11-20 | 548.18 |
| 2009-11-19 | 553.39 |
| 2009-11-18 | 561.20 |
| 2009-11-17 | 571.61 |
| 2009-11-16 | 579.42 |
| 2009-11-13 | 605.45 |
| 2009-11-12 | 548.18 |
| 2009-11-11 | 545.58 |
| 2009-11-10 | 548.18 |
| 2009-11-09 | 537.77 |
| 2009-11-06 | 503.93 |
| 2009-11-05 | 503.93 |
| 2009-11-04 | 511.74 |
| 2009-11-03 | 496.12 |
| 2009-11-02 | 501.33 |
| 2009-10-30 | 493.52 |
| 2009-10-29 | 501.33 |
| 2009-10-28 | 529.96 |
| 2009-10-27 | 527.36 |
| 2009-10-23 | 537.77 |
| 2009-10-22 | 529.96 |
| 2009-10-21 | 519.55 |
| 2009-10-20 | 527.36 |
| 2009-10-19 | 506.53 |
| 2009-10-16 | 509.14 |
| 2009-10-15 | 498.72 |
| 2009-10-14 | 514.34 |
| 2009-10-13 | 511.74 |
| 2009-10-12 | 516.95 |
| 2009-10-09 | 522.15 |
| 2009-10-08 | 522.15 |
| 2009-10-07 | 532.57 |
| 2009-10-06 | 498.72 |
| 2009-10-05 | 485.71 |
| 2009-10-02 | 501.33 |
| 2009-09-30 | 509.14 |
| 2009-09-29 | 506.53 |
| 2009-09-28 | 498.72 |
| 2009-09-25 | 527.36 |
| 2009-09-24 | 503.93 |
| 2009-09-23 | 535.17 |
| 2009-09-22 | 542.98 |
| 2009-09-21 | 550.79 |
| 2009-09-18 | 545.58 |
| 2009-09-17 | 558.60 |
| 2009-09-16 | 511.74 |
| 2009-09-15 | 503.93 |
| 2009-09-14 | 535.17 |
| 2009-09-11 | 493.52 |
| 2009-09-10 | 449.26 |
| 2009-09-09 | 451.87 |
| 2009-09-08 | 459.68 |
| 2009-09-07 | 438.85 |
| 2009-09-04 | 433.65 |
| 2009-09-03 | 423.23 |
| 2009-09-02 | 412.82 |
| 2009-09-01 | 410.22 |
| 2009-08-31 | 410.22 |
| 2009-08-28 | 415.42 |
| 2009-08-27 | 415.42 |
| 2009-08-26 | 412.82 |
| 2009-08-25 | 400.00 |
| 2009-08-24 | 400.00 |
| 2009-08-21 | 376.92 |
| 2009-08-20 | 382.05 |
| 2009-08-19 | 371.79 |
| 2009-08-18 | 371.79 |
| 2009-08-17 | 392.31 |
| 2009-08-14 | 407.69 |
| 2009-08-13 | 410.26 |
| 2009-08-12 | 410.26 |
| 2009-08-11 | 420.51 |
| 2009-08-10 | 420.51 |
| 2009-08-07 | 410.26 |
| 2009-08-06 | 420.51 |
| 2009-08-05 | 423.08 |
| 2009-08-04 | 423.08 |
| 2009-08-03 | 415.38 |
| 2009-07-31 | 412.82 |
| 2009-07-30 | 407.69 |
| 2009-07-29 | 402.56 |
| 2009-07-28 | 410.26 |
| 2009-07-27 | 415.38 |
| 2009-07-24 | 415.38 |
| 2009-07-23 | 417.95 |
| 2009-07-22 | 394.87 |
| 2009-07-21 | 384.62 |
| 2009-07-20 | 387.18 |
| 2009-07-17 | 366.67 |
| 2009-07-16 | 366.67 |
| 2009-07-15 | 371.79 |
| 2009-07-14 | 361.54 |
| 2009-07-13 | 358.97 |
| 2009-07-10 | 366.67 |
| 2009-07-09 | 364.10 |
| 2009-07-08 | 366.67 |
| 2009-07-07 | 361.54 |
| 2009-07-06 | 382.05 |
| 2009-07-03 | 387.18 |
| 2009-07-02 | 394.87 |
| 2009-06-30 | 402.56 |
| 2009-06-29 | 425.64 |
| 2009-06-26 | 425.64 |
| 2009-06-25 | 407.69 |
| 2009-06-24 | 412.82 |
| 2009-06-23 | 389.74 |
| 2009-06-22 | 402.56 |
| 2009-06-19 | 392.31 |
| 2009-06-18 | 376.92 |
| 2009-06-17 | 376.92 |
| 2009-06-16 | 369.23 |
| 2009-06-15 | 389.74 |
| 2009-06-12 | 397.44 |
| 2009-06-11 | 407.69 |
| 2009-06-10 | 420.51 |
| 2009-06-09 | 412.82 |
| 2009-06-08 | 433.33 |
| 2009-06-05 | 433.33 |
| 2009-06-04 | 435.90 |
| 2009-06-03 | 443.59 |
| 2009-06-02 | 425.64 |
| 2009-06-01 | 420.51 |
| 2009-05-29 | 417.95 |
| 2009-05-27 | 412.82 |
| 2009-05-26 | 410.26 |
| 2009-05-25 | 394.87 |
| 2009-05-22 | 400.00 |
| 2009-05-21 | 405.13 |
| 2009-05-20 | 407.69 |
| 2009-05-19 | 397.44 |
| 2009-05-18 | 389.74 |
| 2009-05-15 | 369.23 |
| 2009-05-14 | 348.72 |
| 2009-05-13 | 343.59 |
| 2009-05-12 | 333.33 |
| 2009-05-11 | 341.03 |
| 2009-05-08 | 341.03 |
| 2009-05-07 | 333.33 |
| 2009-05-06 | 338.46 |
| 2009-05-05 | 335.90 |
| 2009-05-04 | 315.38 |
| 2009-04-30 | 310.26 |
| 2009-04-29 | 292.31 |
| 2009-04-28 | 289.74 |
| 2009-04-27 | 305.13 |
| 2009-04-24 | 330.77 |
| 2009-04-23 | 338.46 |
| 2009-04-22 | 320.51 |
| 2009-04-21 | 310.26 |
| 2009-04-20 | 310.26 |
| 2009-04-17 | 297.44 |
| 2009-04-16 | 292.31 |
| 2009-04-15 | 276.92 |
| 2009-04-14 | 284.62 |
| 2009-04-09 | 276.92 |
| 2009-04-08 | 261.54 |
| 2009-04-07 | 261.54 |
| 2009-04-06 | 256.41 |
| 2009-04-03 | 248.72 |
| 2009-04-02 | 243.59 |
| 2009-04-01 | 225.64 |
| 2009-03-31 | 210.26 |
| 2009-03-30 | 238.46 |
| 2009-03-27 | 207.69 |
| 2009-03-26 | 182.05 |
| 2009-03-25 | 187.18 |
| 2009-03-24 | 184.62 |
| 2009-03-23 | 189.74 |
| 2009-03-20 | 174.36 |
| 2009-03-19 | 174.36 |
| 2009-03-18 | 171.79 |
| 2009-03-17 | 169.23 |
| 2009-03-16 | 169.23 |
| 2009-03-13 | 169.23 |
| 2009-03-12 | 169.23 |
| 2009-03-11 | 171.79 |
| 2009-03-10 | 169.23 |
| 2009-03-09 | 169.23 |
| 2009-03-06 | 164.10 |
| 2009-03-05 | 169.23 |
| 2009-03-04 | 169.23 |
| 2009-03-03 | 156.41 |
| 2009-03-02 | 153.85 |
| 2009-02-27 | 176.92 |
| 2009-02-26 | 171.79 |
| 2009-02-25 | 176.92 |
| 2009-02-24 | 171.79 |
| 2009-02-23 | 179.49 |
| 2009-02-20 | 179.49 |
| 2009-02-19 | 174.36 |
| 2009-02-18 | 169.23 |
| 2009-02-17 | 166.67 |
| 2009-02-16 | 166.67 |
| 2009-02-13 | 176.92 |
| 2009-02-12 | 169.23 |
| 2009-02-11 | 184.62 |
| 2009-02-10 | 166.67 |
| 2009-02-09 | 156.41 |
| 2009-02-06 | 153.85 |
| 2009-02-05 | 151.28 |
| 2009-02-04 | 153.85 |
| 2009-02-03 | 153.85 |
| 2009-02-02 | 143.59 |
| 2009-01-30 | 143.59 |
| 2009-01-29 | 138.46 |
| 2009-01-23 | 138.46 |
| 2009-01-22 | 141.03 |
| 2009-01-21 | 141.03 |
| 2009-01-20 | 143.59 |
| 2009-01-19 | 146.15 |
| 2009-01-16 | 146.15 |
| 2009-01-15 | 146.15 |
| 2009-01-14 | 153.85 |
| 2009-01-13 | 156.41 |
| 2009-01-12 | 158.97 |
| 2009-01-09 | 161.54 |
| 2009-01-08 | 156.41 |
| 2009-01-07 | 158.97 |
| 2009-01-06 | 161.54 |
| 2009-01-05 | 153.85 |
| 2009-01-02 | 146.15 |
| 2008-12-31 | 143.59 |
| 2008-12-30 | 135.90 |
| 2008-12-29 | 138.46 |
| 2008-12-24 | 130.77 |
| 2008-12-23 | 130.77 |
| 2008-12-22 | 146.15 |
| 2008-12-19 | 146.15 |
| 2008-12-18 | 146.15 |
| 2008-12-17 | 151.28 |
| 2008-12-16 | 156.41 |
| 2008-12-15 | 161.54 |
| 2008-12-12 | 153.85 |
| 2008-12-11 | 156.41 |
| 2008-12-10 | 161.54 |
| 2008-12-09 | 135.90 |
| 2008-12-08 | 164.10 |
| 2008-12-05 | 138.46 |
| 2008-12-04 | 130.77 |
| 2008-12-03 | 141.03 |
| 2008-12-02 | 125.64 |
| 2008-12-01 | 135.90 |
| 2008-11-28 | 133.33 |
| 2008-11-27 | 117.95 |
| 2008-11-26 | 115.38 |
| 2008-11-25 | 115.38 |
| 2008-11-24 | 117.95 |
| 2008-11-21 | 120.51 |
| 2008-11-20 | 112.82 |
| 2008-11-19 | 123.08 |
| 2008-11-18 | 128.21 |
| 2008-11-17 | 164.10 |
| 2008-11-14 | 166.67 |
| 2008-11-13 | 138.46 |
| 2008-11-12 | 107.69 |
| 2008-11-11 | 107.69 |
| 2008-11-10 | 125.64 |
| 2008-11-07 | 110.26 |
| 2008-11-06 | 102.56 |
| 2008-11-05 | 125.64 |
| 2008-11-04 | 115.38 |
| 2008-11-03 | 105.13 |
| 2008-10-31 | 100.00 |
| 2008-10-30 | 115.38 |
| 2008-10-29 | 79.49 |
| 2008-10-28 | 76.92 |
| 2008-10-27 | 92.31 |
| 2008-10-24 | 110.26 |
| 2008-10-23 | 110.26 |
| 2008-10-22 | 130.77 |
| 2008-10-21 | 158.97 |
| 2008-10-20 | 179.49 |
| 2008-10-17 | 182.05 |
| 2008-10-16 | 179.49 |
| 2008-10-15 | 182.05 |
| 2008-10-14 | 184.62 |
| 2008-10-13 | 174.36 |
| 2008-10-10 | 184.62 |
| 2008-10-09 | 205.13 |
| 2008-10-08 | 215.38 |
| 2008-10-06 | 215.38 |
| 2008-10-03 | 228.21 |
| 2008-10-02 | 248.72 |
| 2008-09-30 | 241.03 |
| 2008-09-29 | 220.51 |
| 2008-09-26 | 228.21 |
| 2008-09-25 | 246.15 |
| 2008-09-24 | 246.15 |
| 2008-09-23 | 246.15 |
| 2008-09-22 | 253.85 |
| 2008-09-19 | 246.15 |
| 2008-09-18 | 233.33 |
| 2008-09-17 | 243.59 |
| 2008-09-16 | 241.03 |
| 2008-09-12 | 253.85 |
| 2008-09-11 | 246.15 |
| 2008-09-10 | 246.15 |
| 2008-09-09 | 246.15 |
| 2008-09-08 | 251.28 |
| 2008-09-05 | 253.85 |
| 2008-09-04 | 274.36 |
| 2008-09-03 | 289.74 |
| 2008-09-02 | 302.56 |
| 2008-09-01 | 300.00 |
| 2008-08-29 | 315.38 |
| 2008-08-28 | 310.26 |
| 2008-08-27 | 305.13 |
| 2008-08-26 | 302.56 |
| 2008-08-25 | 300.00 |
| 2008-08-21 | 276.92 |
| 2008-08-20 | 282.05 |
| 2008-08-19 | 266.67 |
| 2008-08-18 | 266.67 |
| 2008-08-15 | 271.79 |
| 2008-08-14 | 271.79 |
| 2008-08-13 | 282.05 |
| 2008-08-12 | 282.05 |
| 2008-08-11 | 289.74 |
| 2008-08-08 | 289.74 |
| 2008-08-07 | 312.82 |
| 2008-08-05 | 333.33 |
| 2008-08-04 | 353.85 |
| 2008-08-01 | 382.05 |
| 2008-07-31 | 412.82 |
| 2008-07-30 | 412.82 |
| 2008-07-29 | 461.54 |
| 2008-07-28 | 387.18 |
| 2008-07-25 | 379.49 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 387.18 |
| 2008-07-22 | 387.18 |
| 2008-07-21 | 394.87 |
| 2008-07-18 | 387.18 |
| 2008-07-17 | 397.44 |
| 2008-07-16 | 387.18 |
| 2008-07-15 | 407.69 |
| 2008-07-14 | 412.82 |
| 2008-07-11 | 425.64 |
| 2008-07-10 | 417.95 |
| 2008-07-09 | 423.08 |
| 2008-07-08 | 417.95 |
| 2008-07-07 | 435.90 |
| 2008-07-04 | 415.38 |
| 2008-07-03 | 415.38 |
| 2008-07-02 | 425.64 |
| 2008-06-30 | 489.74 |
| 2008-06-27 | 453.85 |
| 2008-06-26 | 479.49 |
| 2008-06-25 | 458.97 |
| 2008-06-24 | 451.28 |
| 2008-06-23 | 497.44 |
| 2008-06-20 | 525.64 |
| 2008-06-19 | 541.03 |
| 2008-06-18 | 556.41 |
| 2008-06-17 | 553.85 |
| 2008-06-16 | 553.85 |
| 2008-06-13 | 541.03 |
| 2008-06-12 | 561.54 |
| 2008-06-11 | 579.49 |
| 2008-06-10 | 582.05 |
| 2008-06-06 | 602.56 |
| 2008-06-05 | 589.74 |
| 2008-06-04 | 597.44 |
| 2008-06-03 | 592.31 |
| 2008-06-02 | 594.87 |
| 2008-05-30 | 617.95 |
| 2008-05-29 | 574.36 |
| 2008-05-28 | 566.67 |
| 2008-05-27 | 582.05 |
| 2008-05-26 | 566.67 |
| 2008-05-23 | 592.31 |
| 2008-05-22 | 605.13 |
| 2008-05-21 | 605.13 |
| 2008-05-20 | 623.08 |
| 2008-05-19 | 646.15 |
| 2008-05-16 | 630.77 |
| 2008-05-15 | 643.59 |
| 2008-05-14 | 620.51 |
| 2008-05-13 | 607.69 |
| 2008-05-09 | 653.85 |
| 2008-05-08 | 676.92 |
| 2008-05-07 | 656.41 |
| 2008-05-06 | 674.36 |
| 2008-05-05 | 582.05 |
| 2008-05-02 | 556.41 |
| 2008-04-30 | 564.10 |
| 2008-04-29 | 566.67 |
| 2008-04-28 | 553.85 |
| 2008-04-25 | 569.23 |
| 2008-04-24 | 589.74 |
| 2008-04-23 | 553.85 |
| 2008-04-22 | 553.85 |
| 2008-04-21 | 551.28 |
| 2008-04-18 | 564.10 |
| 2008-04-17 | 571.79 |
| 2008-04-16 | 564.10 |
| 2008-04-15 | 553.85 |
| 2008-04-14 | 561.54 |
| 2008-04-11 | 569.23 |
| 2008-04-10 | 566.67 |
| 2008-04-09 | 548.72 |
| 2008-04-08 | 597.44 |
| 2008-04-07 | 587.18 |
| 2008-04-03 | 543.59 |
| 2008-04-02 | 541.03 |
| 2008-04-01 | 538.46 |
| 2008-03-31 | 566.67 |
| 2008-03-28 | 453.85 |
| 2008-03-27 | 474.36 |
| 2008-03-26 | 441.03 |
| 2008-03-25 | 430.77 |
| 2008-03-20 | 420.51 |
| 2008-03-19 | 448.72 |
| 2008-03-18 | 420.51 |
| 2008-03-17 | 464.10 |
| 2008-03-14 | 533.33 |
| 2008-03-13 | 574.36 |
| 2008-03-12 | 564.10 |
| 2008-03-11 | 561.54 |
| 2008-03-10 | 569.23 |
| 2008-03-07 | 612.82 |
| 2008-03-06 | 638.46 |
| 2008-03-05 | 641.03 |
| 2008-03-04 | 628.21 |
| 2008-03-03 | 643.59 |
| 2008-02-29 | 666.67 |
| 2008-02-28 | 705.13 |
| 2008-02-27 | 697.44 |
| 2008-02-26 | 684.62 |
| 2008-02-25 | 687.18 |
| 2008-02-22 | 738.46 |
| 2008-02-21 | 738.46 |
| 2008-02-20 | 725.64 |
| 2008-02-19 | 753.85 |
| 2008-02-18 | 741.03 |
| 2008-02-15 | 720.51 |
| 2008-02-14 | 738.46 |
| 2008-02-13 | 771.79 |
| 2008-02-12 | 746.15 |
| 2008-02-11 | 758.97 |
| 2008-02-06 | 776.92 |
| 2008-02-05 | 792.31 |
| 2008-02-04 | 825.64 |
| 2008-02-01 | 769.23 |
| 2008-01-31 | 733.33 |
| 2008-01-30 | 769.23 |
| 2008-01-29 | 748.72 |
| 2008-01-28 | 861.54 |
| 2008-01-25 | 720.51 |
| 2008-01-24 | 656.41 |
| 2008-01-23 | 702.56 |
| 2008-01-22 | 682.05 |
| 2008-01-21 | 764.10 |
| 2008-01-18 | 874.36 |
| 2008-01-17 | 925.64 |
| 2008-01-16 | 956.41 |
| 2008-01-15 | 984.62 |
| 2008-01-14 | 1,023.08 |
| 2008-01-11 | 1,051.28 |
| 2008-01-10 | 1,035.90 |
| 2008-01-09 | 1,051.28 |
| 2008-01-08 | 1,035.90 |
| 2008-01-07 | 1,038.46 |
| 2008-01-04 | 1,084.62 |
| 2008-01-03 | 1,097.44 |
| 2008-01-02 | 1,125.64 |
| 2007-12-31 | 1,130.77 |
| 2007-12-28 | 1,082.05 |
| 2007-12-27 | 1,089.74 |
| 2007-12-24 | 1,097.44 |
| 2007-12-21 | 1,117.95 |
| 2007-12-20 | 1,087.18 |
| 2007-12-19 | 1,033.33 |
| 2007-12-18 | 1,033.33 |
| 2007-12-17 | 1,028.21 |
| 2007-12-14 | 1,053.85 |
| 2007-12-13 | 1,076.92 |
| 2007-12-12 | 1,089.74 |
| 2007-12-11 | 1,115.39 |
| 2007-12-10 | 1,053.85 |
| 2007-12-07 | 1,048.72 |
| 2007-12-06 | 1,041.03 |
| 2007-12-05 | 1,069.23 |
| 2007-12-04 | 1,092.31 |
| 2007-12-03 | 1,079.49 |
| 2007-11-30 | 1,089.74 |
| 2007-11-29 | 1,076.92 |
| 2007-11-28 | 1,038.46 |
| 2007-11-27 | 1,100.00 |
| 2007-11-26 | 1,092.31 |
| 2007-11-23 | 1,146.15 |
| 2007-11-22 | 1,153.85 |
| 2007-11-21 | 1,215.39 |
| 2007-11-20 | 1,256.41 |
| 2007-11-19 | 1,310.26 |
| 2007-11-16 | 1,341.03 |
| 2007-11-15 | 1,289.74 |
| 2007-11-14 | 1,338.46 |
| 2007-11-13 | 1,225.64 |
| 2007-11-12 | 1,287.18 |
| 2007-11-09 | 1,366.67 |
| 2007-11-08 | 1,374.36 |
| 2007-11-07 | 1,261.54 |
| 2007-11-06 | 1,253.85 |
| 2007-11-05 | 1,228.21 |
| 2007-11-02 | 1,258.97 |
| 2007-11-01 | 1,279.49 |
| 2007-10-31 | 1,310.26 |
| 2007-10-30 | 1,210.26 |
| 2007-10-29 | 1,205.13 |
| 2007-10-26 | 1,169.23 |
| 2007-10-25 | 1,143.59 |
| 2007-10-24 | 1,115.39 |
| 2007-10-23 | 1,138.46 |
| 2007-10-22 | 1,135.90 |
| 2007-10-18 | 1,156.41 |
| 2007-10-17 | 1,156.41 |
| 2007-10-16 | 1,146.15 |
| 2007-10-15 | 1,200.00 |
| 2007-10-12 | 1,215.39 |
| 2007-10-11 | 1,287.18 |
| 2007-10-10 | 1,310.26 |
| 2007-10-09 | 1,276.92 |
| 2007-10-08 | 1,302.56 |
| 2007-10-05 | 1,269.23 |
| 2007-10-04 | 1,220.51 |
| 2007-10-03 | 1,264.10 |
| 2007-10-02 | 1,207.69 |
| 2007-09-28 | 1,128.21 |
| 2007-09-27 | 1,128.21 |
| 2007-09-25 | 1,102.56 |
| 2007-09-24 | 1,146.15 |
| 2007-09-21 | 1,171.80 |
| 2007-09-20 | 1,179.49 |
| 2007-09-19 | 1,179.49 |
| 2007-09-18 | 1,153.85 |
| 2007-09-17 | 1,176.92 |
| 2007-09-14 | 1,153.85 |
| 2007-09-13 | 1,176.92 |
| 2007-09-12 | 1,207.69 |
| 2007-09-11 | 1,182.05 |
| 2007-09-10 | 1,174.36 |
| 2007-09-07 | 1,179.49 |
| 2007-09-06 | 1,166.67 |
| 2007-09-05 | 1,184.62 |
| 2007-09-04 | 1,192.31 |
| 2007-09-03 | 1,202.56 |
| 2007-08-31 | 1,246.15 |
| 2007-08-30 | 1,166.67 |
| 2007-08-29 | 1,105.13 |
| 2007-08-28 | 1,105.13 |
| 2007-08-27 | 1,171.80 |
| 2007-08-24 | 1,202.56 |
| 2007-08-23 | 1,200.00 |
| 2007-08-22 | 1,161.54 |
| 2007-08-21 | 1,130.77 |
| 2007-08-20 | 1,084.62 |
| 2007-08-17 | 1,002.56 |
| 2007-08-16 | 1,033.33 |
| 2007-08-15 | 1,056.41 |
| 2007-08-14 | 1,061.54 |
| 2007-08-13 | 1,025.64 |
| 2007-08-10 | 1,074.36 |
| 2007-08-09 | 1,125.64 |
| 2007-08-08 | 1,056.41 |
| 2007-08-07 | 971.79 |
| 2007-08-06 | 1,105.13 |
| 2007-08-03 | 1,184.62 |
| 2007-08-02 | 1,164.10 |
| 2007-08-01 | 1,217.95 |
| 2007-07-31 | 1,233.33 |
| 2007-07-30 | 1,220.51 |
| 2007-07-27 | 1,376.92 |
| 2007-07-26 | 1,474.36 |
| 2007-07-25 | 1,428.21 |
| 2007-07-24 | 1,441.03 |
| 2007-07-23 | 1,392.31 |
| 2007-07-20 | 1,282.05 |
| 2007-07-19 | 1,266.67 |
| 2007-07-18 | 1,297.44 |
| 2007-07-17 | 1,297.44 |
| 2007-07-16 | 1,297.44 |
| 2007-07-13 | 1,241.03 |
| 2007-07-12 | 1,348.72 |
| 2007-07-11 | 1,069.23 |
| 2007-07-10 | 1,069.23 |
| 2007-07-09 | 1,069.23 |
| 2007-07-06 | 1,069.23 |
| 2007-07-05 | 1,069.23 |
| 2007-07-04 | 1,069.23 |
| 2007-07-03 | 1,069.23 |
| 2007-06-29 | 1,069.23 |
| 2007-06-28 | 1,074.36 |
| 2007-06-27 | 1,079.49 |
| 2007-06-26 | 1,087.18 |
| 2007-06-25 | 1,071.80 |
| 2007-06-22 | 1,082.05 |
| 2007-06-21 | 1,117.95 |
| 2007-06-20 | 1,141.03 |
| 2007-06-18 | 1,146.15 |
| 2007-06-15 | 1,146.15 |
| 2007-06-14 | 1,135.90 |
| 2007-06-13 | 1,120.51 |
| 2007-06-12 | 1,138.46 |
| 2007-06-11 | 1,138.46 |
| 2007-06-08 | 1,097.44 |
| 2007-06-07 | 1,066.67 |
| 2007-06-06 | 1,046.15 |
| 2007-06-05 | 1,076.92 |
| 2007-06-04 | 1,100.00 |
| 2007-06-01 | 1,097.44 |
| 2007-05-31 | 1,100.00 |
| 2007-05-30 | 1,069.23 |
| 2007-05-29 | 1,092.31 |
| 2007-05-28 | 1,100.00 |
| 2007-05-25 | 1,092.31 |
| 2007-05-23 | 1,143.59 |
| 2007-05-22 | 1,143.59 |
| 2007-05-21 | 1,123.08 |
| 2007-05-18 | 1,087.18 |
| 2007-05-17 | 1,156.41 |
| 2007-05-16 | 1,156.41 |
| 2007-05-15 | 1,179.49 |
| 2007-05-14 | 1,156.41 |
| 2007-05-11 | 1,161.54 |
| 2007-05-10 | 1,182.05 |
| 2007-05-09 | 1,184.62 |
| 2007-05-08 | 1,182.05 |
| 2007-05-07 | 1,182.05 |
| 2007-05-04 | 1,153.85 |
| 2007-05-03 | 1,033.33 |
| 2007-05-02 | 1,000.00 |
| 2007-04-30 | 976.92 |
| 2007-04-27 | 1,028.21 |
| 2007-04-26 | 1,023.08 |
| 2007-04-25 | 1,023.08 |
| 2007-04-24 | 1,023.08 |
| 2007-04-23 | 989.74 |
| 2007-04-20 | 951.28 |
| 2007-04-19 | 943.59 |
| 2007-04-18 | 925.64 |
| 2007-04-17 | 889.74 |
| 2007-04-16 | 817.95 |
| 2007-04-13 | 817.95 |
| 2007-04-12 | 817.95 |
| 2007-04-11 | 805.13 |
| 2007-04-10 | 789.74 |
| 2007-04-04 | 797.44 |
| 2007-04-03 | 805.13 |
| 2007-04-02 | 805.13 |
| 2007-03-30 | 812.82 |
| 2007-03-29 | 817.95 |
| 2007-03-28 | 817.95 |
| 2007-03-27 | 792.31 |
| 2007-03-26 | 812.82 |
| 2007-03-23 | 800.00 |
| 2007-03-22 | 807.69 |
| 2007-03-21 | 800.00 |
| 2007-03-20 | 774.36 |
| 2007-03-19 | 753.85 |
| 2007-03-16 | 758.97 |
| 2007-03-15 | 751.28 |
| 2007-03-14 | 738.46 |
| 2007-03-13 | 758.97 |
| 2007-03-12 | 776.92 |
| 2007-03-09 | 725.64 |
| 2007-03-08 | 692.31 |
| 2007-03-07 | 682.05 |
| 2007-03-06 | 684.62 |
| 2007-03-05 | 682.05 |
| 2007-03-02 | 720.51 |
| 2007-03-01 | 756.41 |
| 2007-02-28 | 753.85 |
| 2007-02-27 | 787.18 |
| 2007-02-26 | 820.51 |
| 2007-02-23 | 838.46 |
| 2007-02-22 | 853.85 |
| 2007-02-21 | 841.03 |
| 2007-02-16 | 848.72 |
| 2007-02-15 | 848.72 |
| 2007-02-14 | 792.31 |
| 2007-02-13 | 792.31 |
| 2007-02-12 | 820.51 |
| 2007-02-09 | 810.26 |
| 2007-02-08 | 848.72 |
| 2007-02-07 | 861.54 |
| 2007-02-06 | 800.00 |
| 2007-02-05 | 779.49 |
| 2007-02-02 | 794.87 |
| 2007-02-01 | 797.44 |
| 2007-01-31 | 771.79 |
| 2007-01-30 | 774.36 |
| 2007-01-29 | 717.95 |
| 2007-01-26 | 710.26 |
| 2007-01-25 | 743.59 |
| 2007-01-24 | 715.38 |
| 2007-01-23 | 620.51 |
| 2007-01-22 | 594.87 |
| 2007-01-19 | 615.38 |
| 2007-01-18 | 635.90 |
| 2007-01-17 | 638.46 |
| 2007-01-16 | 638.46 |
| 2007-01-15 | 635.90 |
| 2007-01-12 | 630.77 |
| 2007-01-11 | 633.33 |
| 2007-01-10 | 641.03 |
| 2007-01-09 | 656.41 |
| 2007-01-08 | 666.67 |
| 2007-01-05 | 633.33 |
| 2007-01-04 | 625.64 |
| 2007-01-03 | 641.03 |
| 2007-01-02 | 658.97 |
| 2006-12-29 | 661.54 |
| 2006-12-28 | 658.97 |
| 2006-12-27 | 674.36 |
| 2006-12-22 | 666.67 |
| 2006-12-21 | 676.92 |
| 2006-12-20 | 643.59 |
| 2006-12-19 | 643.59 |
| 2006-12-18 | 643.59 |
| 2006-12-15 | 643.59 |
| 2006-12-14 | 643.59 |
| 2006-12-13 | 630.77 |
| 2006-12-12 | 653.85 |
| 2006-12-11 | 648.72 |
| 2006-12-08 | 653.85 |
| 2006-12-07 | 653.85 |
| 2006-12-06 | 682.05 |
| 2006-12-05 | 689.74 |
| 2006-12-04 | 679.49 |
| 2006-12-01 | 669.23 |
| 2006-11-30 | 656.41 |
| 2006-11-29 | 661.54 |
| 2006-11-28 | 656.41 |
| 2006-11-27 | 676.92 |
| 2006-11-24 | 679.49 |
| 2006-11-23 | 658.97 |
| 2006-11-22 | 638.46 |
| 2006-11-21 | 623.08 |
| 2006-11-20 | 620.51 |
| 2006-11-17 | 623.08 |
| 2006-11-16 | 630.77 |
| 2006-11-15 | 623.08 |
| 2006-11-14 | 602.56 |
| 2006-11-13 | 584.62 |
| 2006-11-10 | 571.79 |
| 2006-11-09 | 576.92 |
| 2006-11-08 | 556.41 |
| 2006-11-07 | 535.90 |
| 2006-11-06 | 553.85 |
| 2006-11-03 | 548.72 |
| 2006-11-02 | 487.18 |
| 2006-11-01 | 476.92 |
| 2006-10-31 | 489.74 |
| 2006-10-27 | 471.79 |
| 2006-10-26 | 489.74 |
| 2006-10-25 | 492.31 |
| 2006-10-24 | 505.13 |
| 2006-10-23 | 492.31 |
| 2006-10-20 | 497.44 |
| 2006-10-19 | 494.87 |
| 2006-10-18 | 494.87 |
| 2006-10-17 | 494.87 |
| 2006-10-16 | 497.44 |
| 2006-10-13 | 502.56 |
| 2006-10-12 | 479.49 |
| 2006-10-11 | 487.18 |
| 2006-10-10 | 489.74 |
| 2006-10-09 | 441.03 |
| 2006-10-06 | 443.59 |
| 2006-10-05 | 448.72 |
| 2006-10-04 | 443.59 |
| 2006-10-03 | 446.15 |
| 2006-09-29 | 433.33 |
| 2006-09-28 | 412.82 |
| 2006-09-27 | 412.82 |
| 2006-09-26 | 417.95 |
| 2006-09-25 | 417.95 |
| 2006-09-22 | 410.26 |
| 2006-09-21 | 412.82 |
| 2006-09-20 | 410.26 |
| 2006-09-19 | 392.31 |
| 2006-09-18 | 394.87 |
| 2006-09-15 | 410.26 |
| 2006-09-14 | 420.51 |
| 2006-09-13 | 428.21 |
| 2006-09-12 | 425.64 |
| 2006-09-11 | 435.90 |
| 2006-09-08 | 428.21 |
| 2006-09-07 | 428.21 |
| 2006-09-06 | 435.90 |
| 2006-09-05 | 433.33 |
| 2006-09-04 | 420.51 |
| 2006-09-01 | 433.33 |
| 2006-08-31 | 448.72 |
| 2006-08-30 | 441.03 |
| 2006-08-29 | 420.51 |
| 2006-08-28 | 425.64 |
| 2006-08-25 | 430.77 |
| 2006-08-24 | 433.33 |
| 2006-08-23 | 435.90 |
| 2006-08-22 | 430.77 |
| 2006-08-21 | 423.08 |
| 2006-08-18 | 446.15 |
| 2006-08-17 | 443.59 |
| 2006-08-16 | 433.33 |
| 2006-08-15 | 423.08 |
| 2006-08-14 | 428.21 |
| 2006-08-11 | 412.82 |
| 2006-08-10 | 425.64 |
| 2006-08-09 | 420.51 |
| 2006-08-08 | 420.51 |
| 2006-08-07 | 423.08 |
| 2006-08-04 | 425.64 |
| 2006-08-03 | 446.15 |
| 2006-08-02 | 412.82 |
| 2006-08-01 | 415.38 |
| 2006-07-31 | 392.31 |
| 2006-07-28 | 382.05 |
| 2006-07-27 | 387.18 |
| 2006-07-26 | 394.87 |
| 2006-07-25 | 369.23 |
| 2006-07-24 | 382.05 |
| 2006-07-21 | 425.64 |
| 2006-07-20 | 425.64 |
| 2006-07-19 | 425.64 |
| 2006-07-18 | 432.05 |
| 2006-07-17 | 425.64 |
| 2006-07-14 | 451.28 |
| 2006-07-13 | 470.51 |
| 2006-07-12 | 470.51 |
| 2006-07-11 | 470.51 |
| 2006-07-10 | 451.28 |
| 2006-07-07 | 444.87 |
| 2006-07-06 | 457.69 |
| 2006-07-05 | 432.05 |
| 2006-07-04 | 412.82 |
| 2006-07-03 | 392.31 |
| 2006-06-30 | 389.74 |
| 2006-06-29 | 384.62 |
| 2006-06-28 | 384.62 |
| 2006-06-27 | 379.49 |
| 2006-06-26 | 351.28 |
| 2006-06-23 | 351.28 |
| 2006-06-22 | 351.28 |
| 2006-06-21 | 338.46 |
| 2006-06-20 | 330.77 |
| 2006-06-19 | 338.46 |
| 2006-06-16 | 356.41 |
| 2006-06-15 | 310.26 |
| 2006-06-14 | 284.62 |
| 2006-06-13 | 305.13 |
| 2006-06-12 | 328.21 |
| 2006-06-09 | 351.28 |
| 2006-06-08 | 351.28 |
| 2006-06-07 | 374.36 |
| 2006-06-06 | 382.05 |
| 2006-06-05 | 371.79 |
| 2006-06-02 | 384.62 |
| 2006-06-01 | 353.85 |
| 2006-05-30 | 312.82 |
| 2006-05-29 | 323.08 |
| 2006-05-26 | 330.77 |
| 2006-05-25 | 325.64 |
| 2006-05-24 | 358.97 |
| 2006-05-23 | 358.97 |
| 2006-05-22 | 346.15 |
| 2006-05-19 | 419.23 |
| 2006-05-18 | 438.46 |
| 2006-05-17 | 470.51 |
| 2006-05-16 | 444.87 |
| 2006-05-15 | 432.05 |
| 2006-05-12 | 483.33 |
| 2006-05-11 | 405.13 |
| 2006-05-10 | 382.05 |
| 2006-05-09 | 364.10 |
| 2006-05-08 | 351.28 |
| 2006-05-04 | 343.59 |
| 2006-05-03 | 341.03 |
| 2006-05-02 | 348.72 |
| 2006-04-28 | 348.72 |
| 2006-04-27 | 374.36 |
| 2006-04-26 | 353.85 |
| 2006-04-25 | 394.87 |
| 2006-04-24 | 394.87 |
| 2006-04-21 | 394.87 |
| 2006-04-20 | 384.62 |
| 2006-04-19 | 353.85 |
| 2006-04-18 | 364.10 |
| 2006-04-13 | 333.33 |
| 2006-04-12 | 343.59 |
| 2006-04-11 | 335.90 |
| 2006-04-10 | 335.90 |
| 2006-04-07 | 307.69 |
| 2006-04-06 | 328.21 |
| 2006-04-04 | 271.79 |
| 2006-04-03 | 264.10 |
| 2006-03-31 | 266.67 |
| 2006-03-30 | 261.54 |
| 2006-03-29 | 271.79 |
| 2006-03-28 | 238.46 |
| 2006-03-27 | 233.33 |
| 2006-03-24 | 217.95 |
| 2006-03-23 | 207.69 |
| 2006-03-22 | 205.13 |
| 2006-03-21 | 217.95 |
| 2006-03-20 | 228.21 |
| 2006-03-17 | 197.44 |
| 2006-03-16 | 182.05 |
| 2006-03-15 | 174.36 |
| 2006-03-14 | 171.79 |
| 2006-03-13 | 179.49 |
| 2006-03-10 | 166.67 |
| 2006-03-09 | 164.10 |
| 2006-03-08 | 161.54 |
| 2006-03-07 | 171.79 |
| 2006-03-06 | 179.49 |
| 2006-03-03 | 184.62 |
| 2006-03-02 | 189.74 |
| 2006-03-01 | 158.97 |
| 2006-02-28 | 166.67 |
| 2006-02-27 | 176.92 |
| 2006-02-24 | 194.87 |
| 2006-02-23 | 202.56 |
| 2006-02-22 | 202.56 |
| 2006-02-21 | 161.54 |
| 2006-02-20 | 166.67 |
| 2006-02-17 | 138.46 |
| 2006-02-16 | 184.62 |
| 2006-02-15 | 256.41 |
| 2006-02-14 | 220.51 |
| 2006-02-13 | 182.05 |
| 2006-02-10 | 176.92 |
| 2006-02-09 | 146.15 |
| 2006-02-08 | 105.13 |
| 2006-02-07 | 84.62 |
| 2006-02-06 | 87.18 |
| 2006-02-03 | 76.92 |
| 2006-02-02 | 71.79 |
| 2006-02-01 | 84.62 |
| 2006-01-27 | 79.49 |
| 2006-01-26 | 58.97 |
| 2006-01-25 | 43.59 |
| 2006-01-24 | 38.46 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 23.08 |
| 2006-01-19 | 23.08 |
| 2006-01-18 | 23.08 |
| 2006-01-17 | 25.64 |
| 2006-01-16 | 28.21 |
| 2006-01-13 | 24.36 |
| 2006-01-12 | 23.08 |
| 2006-01-11 | 24.36 |
| 2006-01-10 | 24.36 |
| 2006-01-09 | 25.64 |
| 2006-01-06 | 21.79 |
| 2006-01-05 | 25.64 |
| 2006-01-04 | 1.28 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 2.56 |
| 2005-12-28 | 2.56 |
| 2005-12-23 | 2.56 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -7.69 |
| 2005-12-19 | -7.69 |
| 2005-12-16 | -10.26 |
| 2005-12-15 | -8.97 |
| 2005-12-14 | -10.26 |
| 2005-12-13 | -10.26 |
| 2005-12-12 | -11.54 |
| 2005-12-09 | -7.69 |
| 2005-12-08 | -8.97 |
| 2005-12-07 | -5.13 |
| 2005-12-06 | -7.69 |
| 2005-12-05 | -8.97 |
| 2005-12-02 | -5.13 |
| 2005-12-01 | -2.56 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy