Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-08-28 | -97.78 |
| 2025-08-27 | -97.67 |
| 2025-08-26 | -97.78 |
| 2025-08-25 | -97.67 |
| 2025-08-22 | -97.67 |
| 2025-08-21 | -97.78 |
| 2025-08-20 | -97.78 |
| 2025-08-19 | -97.78 |
| 2025-08-18 | -97.78 |
| 2025-08-15 | -97.78 |
| 2025-08-14 | -97.78 |
| 2025-08-13 | -97.67 |
| 2025-08-12 | -97.78 |
| 2025-08-11 | -97.78 |
| 2025-08-08 | -97.78 |
| 2025-08-07 | -97.67 |
| 2025-08-06 | -97.67 |
| 2025-08-05 | -97.67 |
| 2025-08-04 | -97.78 |
| 2025-08-01 | -97.78 |
| 2025-07-31 | -97.78 |
| 2025-07-30 | -97.67 |
| 2025-07-29 | -97.67 |
| 2025-07-28 | -97.67 |
| 2025-07-25 | -97.67 |
| 2025-07-24 | -97.55 |
| 2025-07-23 | -97.55 |
| 2025-07-22 | -97.67 |
| 2025-07-21 | -97.67 |
| 2025-07-18 | -97.67 |
| 2025-07-17 | -97.55 |
| 2025-07-16 | -97.55 |
| 2025-07-15 | -97.78 |
| 2025-07-14 | -97.67 |
| 2025-07-11 | -97.78 |
| 2025-07-10 | -97.78 |
| 2025-07-09 | -97.67 |
| 2025-07-08 | -97.78 |
| 2025-07-07 | -97.78 |
| 2025-07-04 | -97.67 |
| 2025-07-03 | -97.67 |
| 2025-07-02 | -97.78 |
| 2025-06-30 | -97.78 |
| 2025-06-27 | -97.67 |
| 2025-06-26 | -97.78 |
| 2025-06-25 | -97.78 |
| 2025-06-24 | -97.78 |
| 2025-06-23 | -97.78 |
| 2025-06-20 | -97.78 |
| 2025-06-19 | -97.78 |
| 2025-06-18 | -97.78 |
| 2025-06-17 | -97.90 |
| 2025-06-16 | -97.78 |
| 2025-06-13 | -97.90 |
| 2025-06-12 | -97.78 |
| 2025-06-11 | -97.78 |
| 2025-06-10 | -97.67 |
| 2025-06-09 | -97.67 |
| 2025-06-06 | -97.78 |
| 2025-06-05 | -97.67 |
| 2025-06-04 | -97.67 |
| 2025-06-03 | -97.67 |
| 2025-06-02 | -97.78 |
| 2025-05-30 | -97.78 |
| 2025-05-29 | -97.67 |
| 2025-05-28 | -97.55 |
| 2025-05-27 | -97.55 |
| 2025-05-26 | -97.67 |
| 2025-05-23 | -97.55 |
| 2025-05-22 | -97.55 |
| 2025-05-21 | -97.43 |
| 2025-05-20 | -97.43 |
| 2025-05-19 | -97.43 |
| 2025-05-16 | -97.43 |
| 2025-05-15 | -97.43 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -97.20 |
| 2025-05-09 | -97.43 |
| 2025-05-08 | -97.20 |
| 2025-05-07 | -97.67 |
| 2025-05-06 | -97.67 |
| 2025-05-02 | -97.55 |
| 2025-04-30 | -97.67 |
| 2025-04-29 | -98.02 |
| 2025-04-28 | -98.02 |
| 2025-04-25 | -98.02 |
| 2025-04-24 | -98.02 |
| 2025-04-23 | -98.02 |
| 2025-04-22 | -98.02 |
| 2025-04-17 | -98.02 |
| 2025-04-16 | -98.02 |
| 2025-04-15 | -97.90 |
| 2025-04-14 | -97.90 |
| 2025-04-11 | -97.90 |
| 2025-04-10 | -98.02 |
| 2025-04-09 | -98.02 |
| 2025-04-08 | -97.90 |
| 2025-04-07 | -98.02 |
| 2025-04-03 | -97.78 |
| 2025-04-02 | -97.78 |
| 2025-04-01 | -97.90 |
| 2025-03-31 | -98.02 |
| 2025-03-28 | -98.02 |
| 2025-03-27 | -97.90 |
| 2025-03-26 | -97.90 |
| 2025-03-25 | -97.90 |
| 2025-03-24 | -97.78 |
| 2025-03-21 | -97.90 |
| 2025-03-20 | -97.90 |
| 2025-03-19 | -97.90 |
| 2025-03-18 | -97.90 |
| 2025-03-17 | -97.90 |
| 2025-03-14 | -97.90 |
| 2025-03-13 | -97.78 |
| 2025-03-12 | -97.90 |
| 2025-03-11 | -97.78 |
| 2025-03-10 | -97.78 |
| 2025-03-07 | -97.78 |
| 2025-03-06 | -97.78 |
| 2025-03-05 | -97.90 |
| 2025-03-04 | -97.78 |
| 2025-03-03 | -97.78 |
| 2025-02-28 | -97.78 |
| 2025-02-27 | -97.78 |
| 2025-02-26 | -97.78 |
| 2025-02-25 | -97.67 |
| 2025-02-24 | -97.67 |
| 2025-02-21 | -97.55 |
| 2025-02-20 | -97.55 |
| 2025-02-19 | -97.55 |
| 2025-02-18 | -97.55 |
| 2025-02-17 | -97.67 |
| 2025-02-14 | -97.55 |
| 2025-02-13 | -97.67 |
| 2025-02-12 | -97.78 |
| 2025-02-11 | -97.78 |
| 2025-02-10 | -97.90 |
| 2025-02-07 | -97.78 |
| 2025-02-06 | -97.78 |
| 2025-02-05 | -97.90 |
| 2025-02-04 | -97.67 |
| 2025-02-03 | -97.78 |
| 2025-01-28 | -97.78 |
| 2025-01-27 | -97.78 |
| 2025-01-24 | -97.78 |
| 2025-01-23 | -97.78 |
| 2025-01-22 | -97.90 |
| 2025-01-21 | -97.90 |
| 2025-01-20 | -97.78 |
| 2025-01-17 | -97.90 |
| 2025-01-16 | -97.78 |
| 2025-01-15 | -97.78 |
| 2025-01-14 | -97.90 |
| 2025-01-13 | -97.78 |
| 2025-01-10 | -97.90 |
| 2025-01-09 | -97.67 |
| 2025-01-08 | -97.90 |
| 2025-01-07 | -97.78 |
| 2025-01-06 | -97.67 |
| 2025-01-03 | -97.67 |
| 2025-01-02 | -97.43 |
| 2024-12-31 | -97.67 |
| 2024-12-30 | -97.78 |
| 2024-12-27 | -97.78 |
| 2024-12-24 | -97.78 |
| 2024-12-23 | -97.90 |
| 2024-12-20 | -97.90 |
| 2024-12-19 | -97.78 |
| 2024-12-18 | -97.67 |
| 2024-12-17 | -97.67 |
| 2024-12-16 | -97.55 |
| 2024-12-13 | -97.55 |
| 2024-12-12 | -97.55 |
| 2024-12-11 | -97.43 |
| 2024-12-10 | -97.43 |
| 2024-12-09 | -97.55 |
| 2024-12-06 | -97.67 |
| 2024-12-05 | -97.55 |
| 2024-12-04 | -97.43 |
| 2024-12-03 | -97.55 |
| 2024-12-02 | -97.43 |
| 2024-11-29 | -97.43 |
| 2024-11-28 | -97.43 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.32 |
| 2024-11-25 | -97.32 |
| 2024-11-22 | -97.20 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.08 |
| 2024-11-19 | -97.08 |
| 2024-11-18 | -97.08 |
| 2024-11-15 | -96.97 |
| 2024-11-14 | -97.08 |
| 2024-11-13 | -96.85 |
| 2024-11-12 | -96.85 |
| 2024-11-11 | -96.62 |
| 2024-11-08 | -96.62 |
| 2024-11-07 | -96.50 |
| 2024-11-06 | -96.73 |
| 2024-11-05 | -96.62 |
| 2024-11-04 | -96.85 |
| 2024-11-01 | -96.85 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.73 |
| 2024-10-29 | -96.85 |
| 2024-10-28 | -97.08 |
| 2024-10-25 | -97.20 |
| 2024-10-24 | -97.32 |
| 2024-10-23 | -97.08 |
| 2024-10-22 | -97.08 |
| 2024-10-21 | -97.08 |
| 2024-10-18 | -96.97 |
| 2024-10-17 | -97.20 |
| 2024-10-16 | -96.97 |
| 2024-10-15 | -96.85 |
| 2024-10-14 | -96.73 |
| 2024-10-10 | -96.62 |
| 2024-10-09 | -96.73 |
| 2024-10-08 | -96.50 |
| 2024-10-07 | -95.45 |
| 2024-10-04 | -95.68 |
| 2024-10-03 | -95.33 |
| 2024-10-02 | -95.45 |
| 2024-09-30 | -96.62 |
| 2024-09-27 | -96.85 |
| 2024-09-26 | -97.67 |
| 2024-09-25 | -97.55 |
| 2024-09-24 | -97.55 |
| 2024-09-23 | -97.55 |
| 2024-09-20 | -97.67 |
| 2024-09-19 | -97.55 |
| 2024-09-17 | -97.55 |
| 2024-09-16 | -97.55 |
| 2024-09-13 | -97.67 |
| 2024-09-12 | -97.67 |
| 2024-09-11 | -97.55 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.43 |
| 2024-09-05 | -97.55 |
| 2024-09-04 | -97.55 |
| 2024-09-03 | -97.55 |
| 2024-09-02 | -97.55 |
| 2024-08-30 | -97.43 |
| 2024-08-29 | -97.43 |
| 2024-08-28 | -97.32 |
| 2024-08-27 | -97.43 |
| 2024-08-26 | -97.43 |
| 2024-08-23 | -97.55 |
| 2024-08-22 | -97.43 |
| 2024-08-21 | -97.43 |
| 2024-08-20 | -97.55 |
| 2024-08-19 | -97.43 |
| 2024-08-16 | -97.55 |
| 2024-08-15 | -97.55 |
| 2024-08-14 | -97.67 |
| 2024-08-13 | -97.67 |
| 2024-08-12 | -97.43 |
| 2024-08-09 | -97.32 |
| 2024-08-08 | -97.32 |
| 2024-08-07 | -97.32 |
| 2024-08-06 | -97.32 |
| 2024-08-05 | -97.43 |
| 2024-08-02 | -97.32 |
| 2024-08-01 | -97.32 |
| 2024-07-31 | -97.32 |
| 2024-07-30 | -97.20 |
| 2024-07-29 | -97.43 |
| 2024-07-26 | -97.20 |
| 2024-07-25 | -97.20 |
| 2024-07-24 | -97.08 |
| 2024-07-23 | -96.97 |
| 2024-07-22 | -96.85 |
| 2024-07-19 | -97.20 |
| 2024-07-18 | -97.08 |
| 2024-07-17 | -97.08 |
| 2024-07-16 | -97.08 |
| 2024-07-15 | -97.08 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -97.43 |
| 2024-07-08 | -97.32 |
| 2024-07-05 | -97.32 |
| 2024-07-04 | -97.20 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -97.08 |
| 2024-06-28 | -97.08 |
| 2024-06-27 | -97.08 |
| 2024-06-26 | -96.97 |
| 2024-06-25 | -97.08 |
| 2024-06-24 | -97.20 |
| 2024-06-21 | -96.97 |
| 2024-06-20 | -96.73 |
| 2024-06-19 | -96.62 |
| 2024-06-18 | -96.62 |
| 2024-06-17 | -96.62 |
| 2024-06-14 | -96.50 |
| 2024-06-13 | -96.62 |
| 2024-06-12 | -96.50 |
| 2024-06-11 | -96.38 |
| 2024-06-07 | -96.15 |
| 2024-06-06 | -96.15 |
| 2024-06-05 | -96.03 |
| 2024-06-04 | -96.03 |
| 2024-06-03 | -96.15 |
| 2024-05-31 | -95.80 |
| 2024-05-30 | -96.03 |
| 2024-05-29 | -95.80 |
| 2024-05-28 | -96.03 |
| 2024-05-27 | -96.27 |
| 2024-05-24 | -96.15 |
| 2024-05-23 | -96.03 |
| 2024-05-22 | -96.03 |
| 2024-05-21 | -95.92 |
| 2024-05-20 | -95.80 |
| 2024-05-17 | -96.03 |
| 2024-05-16 | -96.27 |
| 2024-05-14 | -96.27 |
| 2024-05-13 | -96.03 |
| 2024-05-10 | -96.15 |
| 2024-05-09 | -95.92 |
| 2024-05-08 | -96.03 |
| 2024-05-07 | -96.15 |
| 2024-05-06 | -95.80 |
| 2024-05-03 | -95.45 |
| 2024-05-02 | -95.68 |
| 2024-04-30 | -96.15 |
| 2024-04-29 | -96.27 |
| 2024-04-26 | -96.73 |
| 2024-04-25 | -96.62 |
| 2024-04-24 | -96.62 |
| 2024-04-23 | -97.20 |
| 2024-04-22 | -97.32 |
| 2024-04-19 | -97.55 |
| 2024-04-18 | -97.67 |
| 2024-04-17 | -97.67 |
| 2024-04-16 | -97.78 |
| 2024-04-15 | -97.67 |
| 2024-04-12 | -97.90 |
| 2024-04-11 | -97.90 |
| 2024-04-10 | -97.78 |
| 2024-04-09 | -97.90 |
| 2024-04-08 | -97.90 |
| 2024-04-05 | -97.90 |
| 2024-04-03 | -97.90 |
| 2024-04-02 | -97.90 |
| 2024-03-28 | -97.90 |
| 2024-03-27 | -97.78 |
| 2024-03-26 | -97.78 |
| 2024-03-25 | -97.67 |
| 2024-03-22 | -97.78 |
| 2024-03-21 | -97.67 |
| 2024-03-20 | -97.78 |
| 2024-03-19 | -97.67 |
| 2024-03-18 | -97.67 |
| 2024-03-15 | -97.67 |
| 2024-03-14 | -97.67 |
| 2024-03-13 | -97.67 |
| 2024-03-12 | -97.55 |
| 2024-03-11 | -97.55 |
| 2024-03-08 | -97.43 |
| 2024-03-07 | -97.55 |
| 2024-03-06 | -97.32 |
| 2024-03-05 | -97.32 |
| 2024-03-04 | -96.50 |
| 2024-03-01 | -95.22 |
| 2024-02-29 | -95.33 |
| 2024-02-28 | -95.33 |
| 2024-02-27 | -95.22 |
| 2024-02-26 | -95.22 |
| 2024-02-23 | -94.98 |
| 2024-02-22 | -95.10 |
| 2024-02-21 | -95.10 |
| 2024-02-20 | -95.22 |
| 2024-02-19 | -95.33 |
| 2024-02-16 | -94.98 |
| 2024-02-15 | -95.33 |
| 2024-02-14 | -95.22 |
| 2024-02-09 | -95.33 |
| 2024-02-08 | -95.33 |
| 2024-02-07 | -95.22 |
| 2024-02-06 | -95.22 |
| 2024-02-05 | -95.33 |
| 2024-02-02 | -94.98 |
| 2024-02-01 | -94.75 |
| 2024-01-31 | -94.63 |
| 2024-01-30 | -94.40 |
| 2024-01-29 | -94.17 |
| 2024-01-26 | -93.94 |
| 2024-01-25 | -93.94 |
| 2024-01-24 | -93.82 |
| 2024-01-23 | -93.82 |
| 2024-01-22 | -93.59 |
| 2024-01-19 | -94.29 |
| 2024-01-18 | -93.94 |
| 2024-01-17 | -94.17 |
| 2024-01-16 | -93.82 |
| 2024-01-15 | -93.47 |
| 2024-01-12 | -93.47 |
| 2024-01-11 | -93.35 |
| 2024-01-10 | -93.59 |
| 2024-01-09 | -93.70 |
| 2024-01-08 | -93.59 |
| 2024-01-05 | -93.24 |
| 2024-01-04 | -93.00 |
| 2024-01-03 | -92.65 |
| 2024-01-02 | -92.89 |
| 2023-12-29 | -92.65 |
| 2023-12-28 | -92.07 |
| 2023-12-27 | -92.89 |
| 2023-12-22 | -93.70 |
| 2023-12-21 | -93.47 |
| 2023-12-20 | -93.24 |
| 2023-12-19 | -94.75 |
| 2023-12-18 | -93.94 |
| 2023-12-15 | -93.70 |
| 2023-12-14 | -93.82 |
| 2023-12-13 | -93.82 |
| 2023-12-12 | -93.47 |
| 2023-12-11 | -93.70 |
| 2023-12-08 | -93.70 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -92.89 |
| 2023-12-05 | -92.07 |
| 2023-12-04 | -91.84 |
| 2023-12-01 | -92.42 |
| 2023-11-30 | -91.37 |
| 2023-11-29 | -91.14 |
| 2023-11-28 | -91.60 |
| 2023-11-27 | -91.37 |
| 2023-11-24 | -93.24 |
| 2023-11-23 | -93.35 |
| 2023-11-22 | -93.47 |
| 2023-11-21 | -94.98 |
| 2023-11-20 | -94.87 |
| 2023-11-17 | -93.47 |
| 2023-11-16 | -96.38 |
| 2023-11-15 | -96.38 |
| 2023-11-14 | -96.50 |
| 2023-11-13 | -96.38 |
| 2023-11-10 | -96.38 |
| 2023-11-09 | -96.38 |
| 2023-11-08 | -96.27 |
| 2023-11-07 | -96.27 |
| 2023-11-06 | -96.15 |
| 2023-11-03 | -96.03 |
| 2023-11-02 | -96.27 |
| 2023-11-01 | -95.92 |
| 2023-10-31 | -95.80 |
| 2023-10-30 | -95.57 |
| 2023-10-27 | -95.68 |
| 2023-10-26 | -95.57 |
| 2023-10-25 | -95.45 |
| 2023-10-24 | -95.33 |
| 2023-10-20 | -95.22 |
| 2023-10-19 | -95.10 |
| 2023-10-18 | -95.22 |
| 2023-10-17 | -94.29 |
| 2023-10-16 | -94.17 |
| 2023-10-13 | -93.94 |
| 2023-10-12 | -93.70 |
| 2023-10-11 | -93.82 |
| 2023-10-10 | -93.94 |
| 2023-10-09 | -93.70 |
| 2023-10-06 | -93.35 |
| 2023-10-05 | -93.59 |
| 2023-10-04 | -93.70 |
| 2023-10-03 | -94.05 |
| 2023-09-29 | -93.59 |
| 2023-09-28 | -93.70 |
| 2023-09-27 | -93.70 |
| 2023-09-26 | -93.70 |
| 2023-09-25 | -93.59 |
| 2023-09-22 | -93.35 |
| 2023-09-21 | -93.35 |
| 2023-09-20 | -93.24 |
| 2023-09-19 | -93.47 |
| 2023-09-18 | -93.35 |
| 2023-09-15 | -92.77 |
| 2023-09-14 | -92.65 |
| 2023-09-13 | -92.54 |
| 2023-09-12 | -92.77 |
| 2023-09-11 | -93.47 |
| 2023-09-07 | -93.12 |
| 2023-09-06 | -92.19 |
| 2023-09-05 | -93.70 |
| 2023-09-04 | -93.35 |
| 2023-08-31 | -93.35 |
| 2023-08-30 | -93.35 |
| 2023-08-29 | -93.24 |
| 2023-08-28 | -93.35 |
| 2023-08-25 | -93.12 |
| 2023-08-24 | -93.12 |
| 2023-08-23 | -93.12 |
| 2023-08-22 | -93.00 |
| 2023-08-21 | -93.24 |
| 2023-08-18 | -92.77 |
| 2023-08-17 | -92.07 |
| 2023-08-16 | -91.95 |
| 2023-08-15 | -91.84 |
| 2023-08-14 | -91.84 |
| 2023-08-11 | -91.49 |
| 2023-08-10 | -90.90 |
| 2023-08-09 | -90.79 |
| 2023-08-08 | -91.25 |
| 2023-08-07 | -90.90 |
| 2023-08-04 | -90.79 |
| 2023-08-03 | -90.55 |
| 2023-08-02 | -90.55 |
| 2023-08-01 | -90.67 |
| 2023-07-31 | -90.67 |
| 2023-07-28 | -90.44 |
| 2023-07-27 | -91.02 |
| 2023-07-26 | -91.14 |
| 2023-07-25 | -91.37 |
| 2023-07-24 | -91.25 |
| 2023-07-21 | -90.55 |
| 2023-07-20 | -90.67 |
| 2023-07-19 | -89.04 |
| 2023-07-18 | -88.45 |
| 2023-07-14 | -87.75 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -87.75 |
| 2023-07-07 | -87.75 |
| 2023-07-06 | -87.75 |
| 2023-07-05 | -87.75 |
| 2023-07-04 | -87.75 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -87.75 |
| 2023-06-29 | -87.75 |
| 2023-06-28 | -87.75 |
| 2023-06-27 | -87.75 |
| 2023-06-26 | -87.75 |
| 2023-06-23 | -87.75 |
| 2023-06-21 | -87.75 |
| 2023-06-20 | -87.75 |
| 2023-06-19 | -87.75 |
| 2023-06-16 | -87.75 |
| 2023-06-15 | -87.75 |
| 2023-06-14 | -87.75 |
| 2023-06-13 | -87.75 |
| 2023-06-12 | -87.75 |
| 2023-06-09 | -87.75 |
| 2023-06-08 | -87.75 |
| 2023-06-07 | -87.75 |
| 2023-06-06 | -87.75 |
| 2023-06-05 | -87.75 |
| 2023-06-02 | -87.75 |
| 2023-06-01 | -87.75 |
| 2023-05-31 | -87.75 |
| 2023-05-30 | -87.75 |
| 2023-05-29 | -87.75 |
| 2023-05-25 | -87.75 |
| 2023-05-24 | -87.75 |
| 2023-05-23 | -87.75 |
| 2023-05-22 | -87.75 |
| 2023-05-19 | -87.75 |
| 2023-05-18 | -87.75 |
| 2023-05-17 | -87.75 |
| 2023-05-16 | -87.75 |
| 2023-05-15 | -87.75 |
| 2023-05-12 | -87.75 |
| 2023-05-11 | -87.75 |
| 2023-05-10 | -87.75 |
| 2023-05-09 | -87.75 |
| 2023-05-08 | -87.75 |
| 2023-05-05 | -87.75 |
| 2023-05-04 | -87.75 |
| 2023-05-03 | -87.75 |
| 2023-05-02 | -87.75 |
| 2023-04-28 | -87.75 |
| 2023-04-27 | -87.75 |
| 2023-04-26 | -87.75 |
| 2023-04-25 | -87.75 |
| 2023-04-24 | -87.75 |
| 2023-04-21 | -87.75 |
| 2023-04-20 | -87.75 |
| 2023-04-19 | -87.75 |
| 2023-04-18 | -87.75 |
| 2023-04-17 | -87.75 |
| 2023-04-14 | -87.75 |
| 2023-04-13 | -87.75 |
| 2023-04-12 | -87.75 |
| 2023-04-11 | -87.75 |
| 2023-04-06 | -87.75 |
| 2023-04-04 | -87.75 |
| 2023-04-03 | -87.75 |
| 2023-03-31 | -87.75 |
| 2023-03-30 | -87.29 |
| 2023-03-29 | -86.47 |
| 2023-03-28 | -85.89 |
| 2023-03-27 | -85.42 |
| 2023-03-24 | -85.07 |
| 2023-03-23 | -84.60 |
| 2023-03-22 | -84.25 |
| 2023-03-21 | -83.79 |
| 2023-03-20 | -84.60 |
| 2023-03-17 | -84.02 |
| 2023-03-16 | -84.60 |
| 2023-03-15 | -84.95 |
| 2023-03-14 | -85.19 |
| 2023-03-13 | -84.14 |
| 2023-03-10 | -83.79 |
| 2023-03-09 | -83.44 |
| 2023-03-08 | -83.21 |
| 2023-03-07 | -83.56 |
| 2023-03-06 | -82.86 |
| 2023-03-03 | -82.16 |
| 2023-03-02 | -82.16 |
| 2023-03-01 | -81.92 |
| 2023-02-28 | -81.57 |
| 2023-02-27 | -83.09 |
| 2023-02-24 | -82.16 |
| 2023-02-23 | -81.81 |
| 2023-02-22 | -83.21 |
| 2023-02-21 | -83.67 |
| 2023-02-20 | -83.67 |
| 2023-02-17 | -84.25 |
| 2023-02-16 | -83.67 |
| 2023-02-15 | -84.02 |
| 2023-02-14 | -82.97 |
| 2023-02-13 | -82.27 |
| 2023-02-10 | -81.92 |
| 2023-02-09 | -82.62 |
| 2023-02-08 | -83.09 |
| 2023-02-07 | -80.52 |
| 2023-02-06 | -79.94 |
| 2023-02-03 | -79.94 |
| 2023-02-02 | -80.17 |
| 2023-02-01 | -82.97 |
| 2023-01-31 | -83.67 |
| 2023-01-30 | -84.02 |
| 2023-01-27 | -84.25 |
| 2023-01-26 | -83.09 |
| 2023-01-20 | -85.07 |
| 2023-01-19 | -85.42 |
| 2023-01-18 | -85.54 |
| 2023-01-17 | -85.19 |
| 2023-01-16 | -84.37 |
| 2023-01-13 | -85.54 |
| 2023-01-12 | -86.00 |
| 2023-01-11 | -86.12 |
| 2023-01-10 | -85.42 |
| 2023-01-09 | -83.90 |
| 2023-01-06 | -86.70 |
| 2023-01-05 | -87.29 |
| 2023-01-04 | -87.05 |
| 2023-01-03 | -86.82 |
| 2022-12-30 | -87.17 |
| 2022-12-29 | -86.59 |
| 2022-12-28 | -86.12 |
| 2022-12-23 | -85.42 |
| 2022-12-22 | -84.72 |
| 2022-12-21 | -84.25 |
| 2022-12-20 | -84.02 |
| 2022-12-19 | -82.16 |
| 2022-12-16 | -82.62 |
| 2022-12-15 | -82.62 |
| 2022-12-14 | -82.51 |
| 2022-12-13 | -82.04 |
| 2022-12-12 | -82.04 |
| 2022-12-09 | -80.52 |
| 2022-12-08 | -81.46 |
| 2022-12-07 | -81.22 |
| 2022-12-06 | -80.06 |
| 2022-12-05 | -80.06 |
| 2022-12-02 | -80.17 |
| 2022-12-01 | -76.91 |
| 2022-11-30 | -77.02 |
| 2022-11-29 | -80.41 |
| 2022-11-28 | -79.82 |
| 2022-11-25 | -80.52 |
| 2022-11-24 | -86.12 |
| 2022-11-23 | -86.35 |
| 2022-11-22 | -86.00 |
| 2022-11-21 | -86.12 |
| 2022-11-18 | -85.77 |
| 2022-11-17 | -85.65 |
| 2022-11-16 | -83.67 |
| 2022-11-15 | -82.51 |
| 2022-11-14 | -83.32 |
| 2022-11-11 | -85.07 |
| 2022-11-10 | -86.12 |
| 2022-11-09 | -84.84 |
| 2022-11-08 | -84.14 |
| 2022-11-07 | -83.44 |
| 2022-11-04 | -85.30 |
| 2022-11-03 | -85.54 |
| 2022-11-02 | -84.95 |
| 2022-11-01 | -85.07 |
| 2022-10-31 | -85.07 |
| 2022-10-28 | -84.84 |
| 2022-10-27 | -84.49 |
| 2022-10-26 | -85.19 |
| 2022-10-25 | -86.12 |
| 2022-10-24 | -86.24 |
| 2022-10-21 | -85.19 |
| 2022-10-20 | -85.19 |
| 2022-10-19 | -84.72 |
| 2022-10-18 | -84.14 |
| 2022-10-17 | -83.79 |
| 2022-10-14 | -83.79 |
| 2022-10-13 | -84.02 |
| 2022-10-12 | -83.79 |
| 2022-10-11 | -83.67 |
| 2022-10-10 | -83.44 |
| 2022-10-07 | -82.62 |
| 2022-10-06 | -81.92 |
| 2022-10-05 | -82.39 |
| 2022-10-03 | -82.16 |
| 2022-09-30 | -82.86 |
| 2022-09-29 | -83.09 |
| 2022-09-28 | -82.51 |
| 2022-09-27 | -81.92 |
| 2022-09-26 | -81.92 |
| 2022-09-23 | -81.69 |
| 2022-09-22 | -81.92 |
| 2022-09-21 | -81.34 |
| 2022-09-20 | -80.76 |
| 2022-09-19 | -79.59 |
| 2022-09-16 | -78.89 |
| 2022-09-15 | -78.31 |
| 2022-09-14 | -77.84 |
| 2022-09-13 | -71.66 |
| 2022-09-09 | -71.31 |
| 2022-09-08 | -71.43 |
| 2022-09-07 | -71.43 |
| 2022-09-06 | -71.43 |
| 2022-09-05 | -70.96 |
| 2022-09-02 | -70.26 |
| 2022-09-01 | -72.01 |
| 2022-08-31 | -71.31 |
| 2022-08-30 | -71.66 |
| 2022-08-29 | -70.96 |
| 2022-08-26 | -71.31 |
| 2022-08-25 | -71.89 |
| 2022-08-24 | -72.13 |
| 2022-08-23 | -71.89 |
| 2022-08-22 | -72.94 |
| 2022-08-19 | -66.18 |
| 2022-08-18 | -66.18 |
| 2022-08-17 | -66.18 |
| 2022-08-16 | -66.18 |
| 2022-08-15 | -66.18 |
| 2022-08-12 | -66.18 |
| 2022-08-11 | -66.18 |
| 2022-08-10 | -66.18 |
| 2022-08-09 | -66.18 |
| 2022-08-08 | -66.18 |
| 2022-08-05 | -66.18 |
| 2022-08-04 | -66.18 |
| 2022-08-03 | -66.18 |
| 2022-08-02 | -66.18 |
| 2022-08-01 | -66.18 |
| 2022-07-29 | -66.18 |
| 2022-07-28 | -66.18 |
| 2022-07-27 | -66.18 |
| 2022-07-26 | -66.18 |
| 2022-07-25 | -66.18 |
| 2022-07-22 | -66.18 |
| 2022-07-21 | -66.18 |
| 2022-07-20 | -66.18 |
| 2022-07-19 | -63.26 |
| 2022-07-18 | -62.09 |
| 2022-07-15 | -62.68 |
| 2022-07-14 | -61.51 |
| 2022-07-13 | -60.35 |
| 2022-07-12 | -59.76 |
| 2022-07-11 | -58.01 |
| 2022-07-08 | -56.26 |
| 2022-07-07 | -56.26 |
| 2022-07-06 | -56.85 |
| 2022-07-05 | -57.43 |
| 2022-07-04 | -56.26 |
| 2022-06-30 | -55.68 |
| 2022-06-29 | -55.10 |
| 2022-06-28 | -53.93 |
| 2022-06-27 | -46.93 |
| 2022-06-24 | -50.43 |
| 2022-06-23 | -50.43 |
| 2022-06-22 | -51.02 |
| 2022-06-21 | -50.43 |
| 2022-06-20 | -51.60 |
| 2022-06-17 | -51.60 |
| 2022-06-16 | -45.18 |
| 2022-06-15 | -56.26 |
| 2022-06-14 | -57.43 |
| 2022-06-13 | -58.60 |
| 2022-06-10 | -57.43 |
| 2022-06-09 | -57.43 |
| 2022-06-08 | -56.26 |
| 2022-06-07 | -55.68 |
| 2022-06-06 | -55.10 |
| 2022-06-02 | -53.93 |
| 2022-06-01 | -52.76 |
| 2022-05-31 | -54.51 |
| 2022-05-30 | -53.35 |
| 2022-05-27 | -53.93 |
| 2022-05-26 | -51.60 |
| 2022-05-25 | -52.76 |
| 2022-05-24 | -51.02 |
| 2022-05-23 | -52.76 |
| 2022-05-20 | -50.43 |
| 2022-05-19 | -49.85 |
| 2022-05-18 | -50.43 |
| 2022-05-17 | -55.10 |
| 2022-05-16 | -55.10 |
| 2022-05-13 | -55.68 |
| 2022-05-12 | -55.10 |
| 2022-05-11 | -55.10 |
| 2022-05-10 | -56.85 |
| 2022-05-06 | -56.85 |
| 2022-05-05 | -56.85 |
| 2022-05-04 | -53.93 |
| 2022-05-03 | -53.93 |
| 2022-04-29 | -55.10 |
| 2022-04-28 | -59.18 |
| 2022-04-27 | -61.51 |
| 2022-04-26 | -60.35 |
| 2022-04-25 | -55.10 |
| 2022-04-22 | -52.18 |
| 2022-04-21 | -54.51 |
| 2022-04-20 | -46.35 |
| 2022-04-19 | -46.35 |
| 2022-04-14 | -45.18 |
| 2022-04-13 | -46.35 |
| 2022-04-12 | -45.77 |
| 2022-04-11 | -46.93 |
| 2022-04-08 | -44.02 |
| 2022-04-07 | -43.43 |
| 2022-04-06 | -41.68 |
| 2022-04-04 | -40.52 |
| 2022-04-01 | -44.60 |
| 2022-03-31 | -42.85 |
| 2022-03-30 | -41.68 |
| 2022-03-29 | -45.77 |
| 2022-03-28 | -45.77 |
| 2022-03-25 | -45.77 |
| 2022-03-24 | -42.27 |
| 2022-03-23 | -41.68 |
| 2022-03-22 | -40.52 |
| 2022-03-21 | -42.85 |
| 2022-03-18 | -41.68 |
| 2022-03-17 | -40.52 |
| 2022-03-16 | -50.43 |
| 2022-03-15 | -55.10 |
| 2022-03-14 | -46.35 |
| 2022-03-11 | -41.68 |
| 2022-03-10 | -40.52 |
| 2022-03-09 | -41.68 |
| 2022-03-08 | -40.52 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -34.69 |
| 2022-03-03 | -32.35 |
| 2022-03-02 | -31.19 |
| 2022-03-01 | -31.19 |
| 2022-02-28 | -32.35 |
| 2022-02-25 | -27.69 |
| 2022-02-24 | -26.52 |
| 2022-02-23 | -24.19 |
| 2022-02-22 | -24.19 |
| 2022-02-21 | -24.19 |
| 2022-02-18 | -24.19 |
| 2022-02-17 | -23.02 |
| 2022-02-16 | -24.19 |
| 2022-02-15 | -24.19 |
| 2022-02-14 | -21.86 |
| 2022-02-11 | -23.02 |
| 2022-02-10 | -27.69 |
| 2022-02-09 | -27.69 |
| 2022-02-08 | -30.02 |
| 2022-02-07 | -31.19 |
| 2022-02-04 | -37.02 |
| 2022-01-31 | -38.19 |
| 2022-01-28 | -34.69 |
| 2022-01-27 | -28.86 |
| 2022-01-26 | -23.02 |
| 2022-01-25 | -23.02 |
| 2022-01-24 | -20.69 |
| 2022-01-21 | -23.02 |
| 2022-01-20 | -23.02 |
| 2022-01-19 | -25.36 |
| 2022-01-18 | -23.02 |
| 2022-01-17 | -23.02 |
| 2022-01-14 | -23.02 |
| 2022-01-13 | -23.02 |
| 2022-01-12 | -23.02 |
| 2022-01-11 | -25.36 |
| 2022-01-10 | -23.02 |
| 2022-01-07 | -23.02 |
| 2022-01-06 | -23.02 |
| 2022-01-05 | -23.02 |
| 2022-01-04 | -21.86 |
| 2022-01-03 | -21.86 |
| 2021-12-31 | -23.02 |
| 2021-12-30 | -23.02 |
| 2021-12-29 | -21.86 |
| 2021-12-28 | -20.69 |
| 2021-12-24 | -23.02 |
| 2021-12-23 | -21.86 |
| 2021-12-22 | -21.86 |
| 2021-12-21 | -21.86 |
| 2021-12-20 | -23.02 |
| 2021-12-17 | -20.69 |
| 2021-12-16 | -21.86 |
| 2021-12-15 | -23.02 |
| 2021-12-14 | -21.86 |
| 2021-12-13 | -20.69 |
| 2021-12-10 | -17.19 |
| 2021-12-09 | -16.03 |
| 2021-12-08 | -21.86 |
| 2021-12-07 | -20.69 |
| 2021-12-06 | -21.86 |
| 2021-12-03 | -21.86 |
| 2021-12-02 | -21.86 |
| 2021-12-01 | -20.69 |
| 2021-11-30 | -20.69 |
| 2021-11-29 | -21.86 |
| 2021-11-26 | -19.52 |
| 2021-11-25 | -16.03 |
| 2021-11-24 | -16.03 |
| 2021-11-23 | -18.36 |
| 2021-11-22 | -18.36 |
| 2021-11-19 | -18.36 |
| 2021-11-18 | -16.03 |
| 2021-11-17 | -12.53 |
| 2021-11-16 | -12.53 |
| 2021-11-15 | -12.53 |
| 2021-11-12 | -11.36 |
| 2021-11-11 | -10.19 |
| 2021-11-10 | -12.53 |
| 2021-11-09 | -14.86 |
| 2021-11-08 | -12.53 |
| 2021-11-05 | -13.69 |
| 2021-11-04 | -11.36 |
| 2021-11-03 | -10.19 |
| 2021-11-02 | -10.19 |
| 2021-11-01 | -9.03 |
| 2021-10-29 | -7.86 |
| 2021-10-28 | -6.70 |
| 2021-10-27 | -6.70 |
| 2021-10-26 | -5.53 |
| 2021-10-25 | -2.03 |
| 2021-10-22 | -0.86 |
| 2021-10-21 | 0.30 |
| 2021-10-20 | -0.86 |
| 2021-10-19 | -2.03 |
| 2021-10-18 | -5.53 |
| 2021-10-15 | -3.20 |
| 2021-10-12 | 1.47 |
| 2021-10-11 | 0.30 |
| 2021-10-08 | -7.86 |
| 2021-10-07 | -11.36 |
| 2021-10-06 | -11.36 |
| 2021-10-05 | -13.69 |
| 2021-10-04 | -14.86 |
| 2021-09-30 | -14.86 |
| 2021-09-29 | -13.69 |
| 2021-09-28 | -12.53 |
| 2021-09-27 | -16.03 |
| 2021-09-24 | -16.03 |
| 2021-09-23 | -14.86 |
| 2021-09-21 | -18.36 |
| 2021-09-20 | -20.69 |
| 2021-09-17 | -12.53 |
| 2021-09-16 | -16.03 |
| 2021-09-15 | -11.36 |
| 2021-09-14 | -7.86 |
| 2021-09-13 | -4.36 |
| 2021-09-10 | -3.20 |
| 2021-09-09 | -5.53 |
| 2021-09-08 | -0.86 |
| 2021-09-07 | -2.03 |
| 2021-09-06 | 0.30 |
| 2021-09-03 | 2.64 |
| 2021-09-02 | 4.97 |
| 2021-09-01 | -0.86 |
| 2021-08-31 | -2.03 |
| 2021-08-30 | -4.36 |
| 2021-08-27 | -6.70 |
| 2021-08-26 | -3.20 |
| 2021-08-25 | -4.36 |
| 2021-08-24 | -6.70 |
| 2021-08-23 | -10.19 |
| 2021-08-20 | -12.53 |
| 2021-08-19 | -9.03 |
| 2021-08-18 | -7.86 |
| 2021-08-17 | -5.53 |
| 2021-08-16 | -3.20 |
| 2021-08-13 | -3.20 |
| 2021-08-12 | -0.86 |
| 2021-08-11 | 0.30 |
| 2021-08-10 | -2.03 |
| 2021-08-09 | -3.20 |
| 2021-08-06 | -2.03 |
| 2021-08-05 | -3.20 |
| 2021-08-04 | -2.03 |
| 2021-08-03 | -2.03 |
| 2021-08-02 | 2.64 |
| 2021-07-30 | -0.86 |
| 2021-07-29 | 2.64 |
| 2021-07-28 | 0.30 |
| 2021-07-27 | -7.86 |
| 2021-07-26 | 2.64 |
| 2021-07-23 | 10.80 |
| 2021-07-22 | 6.13 |
| 2021-07-21 | 2.64 |
| 2021-07-20 | 1.47 |
| 2021-07-19 | 4.97 |
| 2021-07-16 | 9.63 |
| 2021-07-15 | 7.30 |
| 2021-07-14 | 10.80 |
| 2021-07-13 | 11.97 |
| 2021-07-12 | 10.80 |
| 2021-07-09 | 10.80 |
| 2021-07-08 | 4.97 |
| 2021-07-07 | 11.97 |
| 2021-07-06 | 14.30 |
| 2021-07-05 | 13.13 |
| 2021-07-02 | 15.46 |
| 2021-06-30 | 16.63 |
| 2021-06-29 | 16.63 |
| 2021-06-28 | 18.96 |
| 2021-06-25 | 18.96 |
| 2021-06-24 | 23.63 |
| 2021-06-23 | 39.96 |
| 2021-06-22 | 39.96 |
| 2021-06-21 | 41.12 |
| 2021-06-18 | 41.12 |
| 2021-06-17 | 41.12 |
| 2021-06-16 | 41.12 |
| 2021-06-15 | 42.29 |
| 2021-06-11 | 45.79 |
| 2021-06-10 | 44.62 |
| 2021-06-09 | 42.29 |
| 2021-06-08 | 41.12 |
| 2021-06-07 | 39.96 |
| 2021-06-04 | 43.46 |
| 2021-06-03 | 43.46 |
| 2021-06-02 | 39.96 |
| 2021-06-01 | 41.12 |
| 2021-05-31 | 44.62 |
| 2021-05-28 | 49.29 |
| 2021-05-27 | 38.79 |
| 2021-05-26 | 36.46 |
| 2021-05-25 | 39.96 |
| 2021-05-24 | 37.62 |
| 2021-05-21 | 37.62 |
| 2021-05-20 | 39.96 |
| 2021-05-18 | 44.62 |
| 2021-05-17 | 39.96 |
| 2021-05-14 | 39.96 |
| 2021-05-13 | 38.79 |
| 2021-05-12 | 42.29 |
| 2021-05-11 | 41.12 |
| 2021-05-10 | 44.62 |
| 2021-05-07 | 44.62 |
| 2021-05-06 | 45.79 |
| 2021-05-05 | 45.79 |
| 2021-05-04 | 45.79 |
| 2021-05-03 | 43.46 |
| 2021-04-30 | 49.29 |
| 2021-04-29 | 51.62 |
| 2021-04-28 | 53.95 |
| 2021-04-27 | 55.12 |
| 2021-04-26 | 50.45 |
| 2021-04-23 | 52.79 |
| 2021-04-22 | 53.95 |
| 2021-04-21 | 55.12 |
| 2021-04-20 | 58.62 |
| 2021-04-19 | 57.45 |
| 2021-04-16 | 58.62 |
| 2021-04-15 | 55.12 |
| 2021-04-14 | 55.12 |
| 2021-04-13 | 52.79 |
| 2021-04-12 | 52.79 |
| 2021-04-09 | 64.45 |
| 2021-04-08 | 72.61 |
| 2021-04-07 | 94.77 |
| 2021-04-01 | 76.11 |
| 2021-03-31 | 67.95 |
| 2021-03-30 | 67.95 |
| 2021-03-29 | 64.45 |
| 2021-03-26 | 69.11 |
| 2021-03-25 | 59.78 |
| 2021-03-24 | 65.62 |
| 2021-03-23 | 71.45 |
| 2021-03-22 | 84.28 |
| 2021-03-19 | 88.94 |
| 2021-03-18 | 91.27 |
| 2021-03-17 | 92.44 |
| 2021-03-16 | 86.61 |
| 2021-03-15 | 80.78 |
| 2021-03-12 | 80.78 |
| 2021-03-11 | 90.11 |
| 2021-03-10 | 74.95 |
| 2021-03-09 | 81.94 |
| 2021-03-08 | 74.95 |
| 2021-03-05 | 102.94 |
| 2021-03-04 | 118.10 |
| 2021-03-03 | 128.60 |
| 2021-03-02 | 119.27 |
| 2021-03-01 | 170.58 |
| 2021-02-26 | 165.92 |
| 2021-02-25 | 177.58 |
| 2021-02-24 | 141.43 |
| 2021-02-23 | 137.93 |
| 2021-02-22 | 121.60 |
| 2021-02-19 | 128.60 |
| 2021-02-18 | 93.61 |
| 2021-02-17 | 126.26 |
| 2021-02-16 | 162.42 |
| 2021-02-11 | 95.94 |
| 2021-02-10 | 74.95 |
| 2021-02-09 | 67.95 |
| 2021-02-08 | 60.95 |
| 2021-02-05 | 59.78 |
| 2021-02-04 | 63.28 |
| 2021-02-03 | 63.28 |
| 2021-02-02 | 55.12 |
| 2021-02-01 | 55.12 |
| 2021-01-29 | 45.79 |
| 2021-01-28 | 42.29 |
| 2021-01-27 | 34.13 |
| 2021-01-26 | 35.29 |
| 2021-01-25 | 43.46 |
| 2021-01-22 | 37.62 |
| 2021-01-21 | 44.62 |
| 2021-01-20 | 53.95 |
| 2021-01-19 | 44.62 |
| 2021-01-18 | 37.62 |
| 2021-01-15 | 25.96 |
| 2021-01-14 | 20.13 |
| 2021-01-13 | 24.80 |
| 2021-01-12 | 11.97 |
| 2021-01-11 | 8.47 |
| 2021-01-08 | 9.63 |
| 2021-01-07 | 7.30 |
| 2021-01-06 | 10.80 |
| 2021-01-05 | 10.80 |
| 2021-01-04 | 11.97 |
| 2020-12-31 | 8.47 |
| 2020-12-30 | 7.30 |
| 2020-12-29 | 6.13 |
| 2020-12-28 | 6.13 |
| 2020-12-24 | 6.13 |
| 2020-12-23 | 8.47 |
| 2020-12-22 | 7.30 |
| 2020-12-21 | 9.63 |
| 2020-12-18 | 13.13 |
| 2020-12-17 | 10.80 |
| 2020-12-16 | 7.30 |
| 2020-12-15 | 9.63 |
| 2020-12-14 | 11.97 |
| 2020-12-11 | 7.30 |
| 2020-12-10 | 1.47 |
| 2020-12-09 | 1.47 |
| 2020-12-08 | 1.47 |
| 2020-12-07 | 1.47 |
| 2020-12-04 | 2.64 |
| 2020-12-03 | 3.80 |
| 2020-12-02 | 3.80 |
| 2020-12-01 | 6.13 |
| 2020-11-30 | 7.30 |
| 2020-11-27 | 3.80 |
| 2020-11-26 | 2.64 |
| 2020-11-25 | 3.80 |
| 2020-11-24 | 3.80 |
| 2020-11-23 | 6.13 |
| 2020-11-20 | 8.47 |
| 2020-11-19 | 8.47 |
| 2020-11-18 | 7.30 |
| 2020-11-17 | 6.13 |
| 2020-11-16 | 7.30 |
| 2020-11-13 | 9.63 |
| 2020-11-12 | 8.47 |
| 2020-11-11 | 9.63 |
| 2020-11-10 | 9.63 |
| 2020-11-09 | 10.80 |
| 2020-11-06 | 11.97 |
| 2020-11-05 | 14.30 |
| 2020-11-04 | 7.30 |
| 2020-11-03 | 7.30 |
| 2020-11-02 | 3.80 |
| 2020-10-30 | 0.30 |
| 2020-10-29 | 8.47 |
| 2020-10-28 | 14.30 |
| 2020-10-27 | 20.13 |
| 2020-10-23 | 20.13 |
| 2020-10-22 | 21.30 |
| 2020-10-21 | 21.30 |
| 2020-10-20 | 20.13 |
| 2020-10-19 | 18.96 |
| 2020-10-16 | 17.80 |
| 2020-10-15 | 17.80 |
| 2020-10-14 | 20.13 |
| 2020-10-12 | 23.63 |
| 2020-10-09 | 24.80 |
| 2020-10-08 | 29.46 |
| 2020-10-07 | 24.80 |
| 2020-10-06 | 23.63 |
| 2020-10-05 | 18.96 |
| 2020-09-30 | 18.96 |
| 2020-09-29 | 16.63 |
| 2020-09-28 | 15.46 |
| 2020-09-25 | 13.13 |
| 2020-09-24 | 16.63 |
| 2020-09-23 | 18.96 |
| 2020-09-22 | 20.13 |
| 2020-09-21 | 20.13 |
| 2020-09-18 | 24.80 |
| 2020-09-17 | 22.46 |
| 2020-09-16 | 25.96 |
| 2020-09-15 | 20.13 |
| 2020-09-14 | 18.96 |
| 2020-09-11 | 17.80 |
| 2020-09-10 | 16.63 |
| 2020-09-09 | 16.63 |
| 2020-09-08 | 17.80 |
| 2020-09-07 | 22.46 |
| 2020-09-04 | 25.96 |
| 2020-09-03 | 29.46 |
| 2020-09-02 | 30.63 |
| 2020-09-01 | 31.79 |
| 2020-08-31 | 29.46 |
| 2020-08-28 | 32.96 |
| 2020-08-27 | 34.13 |
| 2020-08-26 | 35.29 |
| 2020-08-25 | 38.79 |
| 2020-08-24 | 43.46 |
| 2020-08-21 | 42.29 |
| 2020-08-20 | 43.46 |
| 2020-08-19 | 38.79 |
| 2020-08-18 | 41.12 |
| 2020-08-17 | 37.62 |
| 2020-08-14 | 38.79 |
| 2020-08-13 | 32.96 |
| 2020-08-12 | 32.96 |
| 2020-08-11 | 31.79 |
| 2020-08-10 | 32.96 |
| 2020-08-07 | 35.29 |
| 2020-08-06 | 38.79 |
| 2020-08-05 | 43.46 |
| 2020-08-04 | 45.79 |
| 2020-08-03 | 37.62 |
| 2020-07-31 | 30.63 |
| 2020-07-30 | 30.63 |
| 2020-07-29 | 32.96 |
| 2020-07-28 | 30.63 |
| 2020-07-27 | 29.46 |
| 2020-07-24 | 28.29 |
| 2020-07-23 | 35.29 |
| 2020-07-22 | 34.13 |
| 2020-07-21 | 35.29 |
| 2020-07-20 | 31.79 |
| 2020-07-17 | 34.13 |
| 2020-07-16 | 32.96 |
| 2020-07-15 | 34.13 |
| 2020-07-14 | 39.96 |
| 2020-07-13 | 44.62 |
| 2020-07-10 | 44.62 |
| 2020-07-09 | 50.45 |
| 2020-07-08 | 51.62 |
| 2020-07-07 | 45.79 |
| 2020-07-06 | 45.79 |
| 2020-07-03 | 48.12 |
| 2020-07-02 | 50.45 |
| 2020-06-30 | 50.45 |
| 2020-06-29 | 60.95 |
| 2020-06-26 | 72.61 |
| 2020-06-24 | 88.94 |
| 2020-06-23 | 60.95 |
| 2020-06-22 | 67.95 |
| 2020-06-19 | 57.45 |
| 2020-06-18 | 55.12 |
| 2020-06-17 | 58.62 |
| 2020-06-16 | 57.45 |
| 2020-06-15 | 53.95 |
| 2020-06-12 | 66.78 |
| 2020-06-11 | 53.95 |
| 2020-06-10 | 52.79 |
| 2020-06-09 | 63.28 |
| 2020-06-08 | 67.95 |
| 2020-06-05 | 52.79 |
| 2020-06-04 | 55.12 |
| 2020-06-03 | 48.12 |
| 2020-06-02 | 38.79 |
| 2020-06-01 | 16.63 |
| 2020-05-29 | 11.97 |
| 2020-05-28 | 6.13 |
| 2020-05-27 | 4.97 |
| 2020-05-26 | 4.97 |
| 2020-05-25 | 4.97 |
| 2020-05-22 | 4.97 |
| 2020-05-21 | 9.63 |
| 2020-05-20 | 10.80 |
| 2020-05-19 | 6.13 |
| 2020-05-18 | 2.64 |
| 2020-05-15 | -0.86 |
| 2020-05-14 | 2.64 |
| 2020-05-13 | 4.97 |
| 2020-05-12 | 3.80 |
| 2020-05-11 | 3.80 |
| 2020-05-08 | 6.13 |
| 2020-05-07 | 3.80 |
| 2020-05-06 | 6.13 |
| 2020-05-05 | 3.80 |
| 2020-05-04 | 3.80 |
| 2020-04-29 | 4.97 |
| 2020-04-28 | 11.97 |
| 2020-04-27 | 6.13 |
| 2020-04-24 | 4.97 |
| 2020-04-23 | 9.63 |
| 2020-04-22 | 10.80 |
| 2020-04-21 | 0.30 |
| 2020-04-20 | -0.86 |
| 2020-04-17 | -14.86 |
| 2020-04-16 | -14.86 |
| 2020-04-15 | -16.03 |
| 2020-04-14 | -14.86 |
| 2020-04-09 | -16.03 |
| 2020-04-08 | -18.36 |
| 2020-04-07 | -19.52 |
| 2020-04-06 | -21.86 |
| 2020-04-03 | -20.69 |
| 2020-04-02 | -17.19 |
| 2020-04-01 | -19.52 |
| 2020-03-31 | -16.03 |
| 2020-03-30 | -19.52 |
| 2020-03-27 | -18.36 |
| 2020-03-26 | -17.19 |
| 2020-03-25 | -17.19 |
| 2020-03-24 | -19.52 |
| 2020-03-23 | -21.86 |
| 2020-03-20 | -19.52 |
| 2020-03-19 | -21.86 |
| 2020-03-18 | -16.03 |
| 2020-03-17 | -16.03 |
| 2020-03-16 | -17.19 |
| 2020-03-13 | -14.86 |
| 2020-03-12 | -13.69 |
| 2020-03-11 | -7.86 |
| 2020-03-10 | -6.70 |
| 2020-03-09 | -6.70 |
| 2020-03-06 | -0.86 |
| 2020-03-05 | 0.30 |
| 2020-03-04 | -2.03 |
| 2020-03-03 | -2.03 |
| 2020-03-02 | -3.20 |
| 2020-02-28 | -6.70 |
| 2020-02-27 | -4.36 |
| 2020-02-26 | -9.03 |
| 2020-02-25 | -6.70 |
| 2020-02-24 | -6.70 |
| 2020-02-21 | 6.13 |
| 2020-02-20 | 7.30 |
| 2020-02-19 | 8.47 |
| 2020-02-18 | 8.47 |
| 2020-02-17 | 9.63 |
| 2020-02-14 | 9.63 |
| 2020-02-13 | -3.20 |
| 2020-02-12 | -7.86 |
| 2020-02-11 | -6.70 |
| 2020-02-10 | -9.03 |
| 2020-02-07 | -6.70 |
| 2020-02-06 | -6.70 |
| 2020-02-05 | -9.03 |
| 2020-02-04 | -16.03 |
| 2020-02-03 | -17.19 |
| 2020-01-31 | -16.03 |
| 2020-01-30 | -16.03 |
| 2020-01-29 | -13.69 |
| 2020-01-24 | -9.03 |
| 2020-01-23 | -7.86 |
| 2020-01-22 | -9.03 |
| 2020-01-21 | -12.53 |
| 2020-01-20 | -12.53 |
| 2020-01-17 | -12.53 |
| 2020-01-16 | -14.86 |
| 2020-01-15 | -14.86 |
| 2020-01-14 | -12.53 |
| 2020-01-13 | -14.86 |
| 2020-01-10 | -14.86 |
| 2020-01-09 | -14.86 |
| 2020-01-08 | -17.19 |
| 2020-01-07 | -16.03 |
| 2020-01-06 | -17.19 |
| 2020-01-03 | -14.86 |
| 2020-01-02 | -14.86 |
| 2019-12-31 | -16.03 |
| 2019-12-30 | -12.53 |
| 2019-12-27 | -12.53 |
| 2019-12-24 | -13.69 |
| 2019-12-23 | -13.69 |
| 2019-12-20 | -13.69 |
| 2019-12-19 | -12.53 |
| 2019-12-18 | -14.86 |
| 2019-12-17 | -14.86 |
| 2019-12-16 | -17.19 |
| 2019-12-13 | -16.03 |
| 2019-12-12 | -18.36 |
| 2019-12-11 | -20.69 |
| 2019-12-10 | -20.69 |
| 2019-12-09 | -20.69 |
| 2019-12-06 | -19.52 |
| 2019-12-05 | -20.69 |
| 2019-12-04 | -20.69 |
| 2019-12-03 | -20.69 |
| 2019-12-02 | -20.69 |
| 2019-11-29 | -19.52 |
| 2019-11-28 | -19.52 |
| 2019-11-27 | -19.52 |
| 2019-11-26 | -19.52 |
| 2019-11-25 | -18.36 |
| 2019-11-22 | -18.36 |
| 2019-11-21 | -19.52 |
| 2019-11-20 | -18.36 |
| 2019-11-19 | -18.36 |
| 2019-11-18 | -18.36 |
| 2019-11-15 | -17.19 |
| 2019-11-14 | -17.19 |
| 2019-11-13 | -17.19 |
| 2019-11-12 | -17.19 |
| 2019-11-11 | -17.19 |
| 2019-11-08 | -16.03 |
| 2019-11-07 | -14.86 |
| 2019-11-06 | -16.03 |
| 2019-11-05 | -16.03 |
| 2019-11-04 | -14.86 |
| 2019-11-01 | -16.03 |
| 2019-10-31 | -17.19 |
| 2019-10-30 | -14.86 |
| 2019-10-29 | -13.69 |
| 2019-10-28 | -14.86 |
| 2019-10-25 | -16.03 |
| 2019-10-24 | -16.03 |
| 2019-10-23 | -16.03 |
| 2019-10-22 | -14.86 |
| 2019-10-21 | -16.03 |
| 2019-10-18 | -17.19 |
| 2019-10-17 | -14.86 |
| 2019-10-16 | -16.03 |
| 2019-10-15 | -16.03 |
| 2019-10-14 | -17.19 |
| 2019-10-11 | -17.19 |
| 2019-10-10 | -16.03 |
| 2019-10-09 | -17.19 |
| 2019-10-08 | -14.86 |
| 2019-10-04 | -18.36 |
| 2019-10-03 | -17.19 |
| 2019-10-02 | -17.19 |
| 2019-09-30 | -17.19 |
| 2019-09-27 | -18.36 |
| 2019-09-26 | -18.36 |
| 2019-09-25 | -17.19 |
| 2019-09-24 | -16.03 |
| 2019-09-23 | -17.19 |
| 2019-09-20 | -16.03 |
| 2019-09-19 | -16.03 |
| 2019-09-18 | -13.69 |
| 2019-09-17 | -16.03 |
| 2019-09-16 | -14.86 |
| 2019-09-13 | -14.86 |
| 2019-09-12 | -13.69 |
| 2019-09-11 | -16.03 |
| 2019-09-10 | -16.03 |
| 2019-09-09 | -16.03 |
| 2019-09-06 | -17.19 |
| 2019-09-05 | -18.36 |
| 2019-09-04 | -16.03 |
| 2019-09-03 | -18.36 |
| 2019-09-02 | -16.03 |
| 2019-08-30 | -17.19 |
| 2019-08-29 | -19.52 |
| 2019-08-28 | -18.36 |
| 2019-08-27 | -17.19 |
| 2019-08-26 | -16.03 |
| 2019-08-23 | -13.69 |
| 2019-08-22 | -12.53 |
| 2019-08-21 | -14.86 |
| 2019-08-20 | -17.19 |
| 2019-08-19 | -17.19 |
| 2019-08-16 | -17.19 |
| 2019-08-15 | -17.19 |
| 2019-08-14 | -17.19 |
| 2019-08-13 | -14.86 |
| 2019-08-12 | -13.69 |
| 2019-08-09 | -14.86 |
| 2019-08-08 | -12.53 |
| 2019-08-07 | -12.53 |
| 2019-08-06 | -11.36 |
| 2019-08-05 | -7.86 |
| 2019-08-02 | -4.36 |
| 2019-08-01 | -2.03 |
| 2019-07-31 | -2.03 |
| 2019-07-30 | -0.86 |
| 2019-07-29 | -7.86 |
| 2019-07-26 | -6.70 |
| 2019-07-25 | -6.70 |
| 2019-07-24 | -5.53 |
| 2019-07-23 | -5.53 |
| 2019-07-22 | -5.53 |
| 2019-07-19 | -4.36 |
| 2019-07-18 | -4.36 |
| 2019-07-17 | -6.70 |
| 2019-07-16 | -5.53 |
| 2019-07-15 | -7.86 |
| 2019-07-12 | -6.70 |
| 2019-07-11 | -4.36 |
| 2019-07-10 | -4.36 |
| 2019-07-09 | -3.20 |
| 2019-07-08 | -2.03 |
| 2019-07-05 | 0.30 |
| 2019-07-04 | -2.03 |
| 2019-07-03 | -2.03 |
| 2019-07-02 | -4.36 |
| 2019-06-28 | -2.03 |
| 2019-06-27 | -0.86 |
| 2019-06-26 | -5.53 |
| 2019-06-25 | -6.70 |
| 2019-06-24 | -4.36 |
| 2019-06-21 | -4.36 |
| 2019-06-20 | -5.53 |
| 2019-06-19 | -12.53 |
| 2019-06-18 | -14.86 |
| 2019-06-17 | -13.69 |
| 2019-06-14 | -14.86 |
| 2019-06-13 | -14.86 |
| 2019-06-12 | -13.69 |
| 2019-06-11 | -11.36 |
| 2019-06-10 | -12.53 |
| 2019-06-06 | -12.53 |
| 2019-06-05 | -12.53 |
| 2019-06-04 | -11.36 |
| 2019-06-03 | -11.36 |
| 2019-05-31 | -10.19 |
| 2019-05-30 | -14.86 |
| 2019-05-29 | -14.86 |
| 2019-05-28 | -13.69 |
| 2019-05-27 | -13.69 |
| 2019-05-24 | -13.69 |
| 2019-05-23 | -14.86 |
| 2019-05-22 | -12.53 |
| 2019-05-21 | -10.19 |
| 2019-05-20 | -10.19 |
| 2019-05-17 | -10.19 |
| 2019-05-16 | -9.03 |
| 2019-05-15 | -11.36 |
| 2019-05-14 | -12.53 |
| 2019-05-10 | -11.36 |
| 2019-05-09 | -13.69 |
| 2019-05-08 | -9.03 |
| 2019-05-07 | -6.70 |
| 2019-05-06 | -6.70 |
| 2019-05-03 | -2.03 |
| 2019-05-02 | -0.86 |
| 2019-04-30 | 4.97 |
| 2019-04-29 | 4.97 |
| 2019-04-26 | 2.64 |
| 2019-04-25 | 2.64 |
| 2019-04-24 | 1.47 |
| 2019-04-23 | 0.30 |
| 2019-04-18 | -0.86 |
| 2019-04-17 | -0.86 |
| 2019-04-16 | -2.03 |
| 2019-04-15 | -3.20 |
| 2019-04-12 | -4.36 |
| 2019-04-11 | -5.53 |
| 2019-04-10 | -3.20 |
| 2019-04-09 | -3.20 |
| 2019-04-08 | -3.20 |
| 2019-04-04 | -6.70 |
| 2019-04-03 | -6.70 |
| 2019-04-02 | -10.19 |
| 2019-04-01 | -10.19 |
| 2019-03-29 | -14.86 |
| 2019-03-28 | -13.69 |
| 2019-03-27 | -11.36 |
| 2019-03-26 | -10.19 |
| 2019-03-25 | -11.36 |
| 2019-03-22 | -11.36 |
| 2019-03-21 | -13.69 |
| 2019-03-20 | -13.69 |
| 2019-03-19 | -12.53 |
| 2019-03-18 | -11.36 |
| 2019-03-15 | -12.53 |
| 2019-03-14 | -13.69 |
| 2019-03-13 | -11.36 |
| 2019-03-12 | -13.69 |
| 2019-03-11 | -16.03 |
| 2019-03-08 | -17.19 |
| 2019-03-07 | -16.03 |
| 2019-03-06 | -13.69 |
| 2019-03-05 | -17.19 |
| 2019-03-04 | -16.03 |
| 2019-03-01 | -16.03 |
| 2019-02-28 | -17.19 |
| 2019-02-27 | -16.03 |
| 2019-02-26 | -14.86 |
| 2019-02-25 | -14.86 |
| 2019-02-22 | -12.53 |
| 2019-02-21 | -11.36 |
| 2019-02-20 | -11.36 |
| 2019-02-19 | -11.36 |
| 2019-02-18 | -7.86 |
| 2019-02-15 | -10.19 |
| 2019-02-14 | -10.19 |
| 2019-02-13 | -19.52 |
| 2019-02-12 | -21.86 |
| 2019-02-11 | -21.86 |
| 2019-02-08 | -23.02 |
| 2019-02-04 | -21.86 |
| 2019-02-01 | -20.69 |
| 2019-01-31 | -20.69 |
| 2019-01-30 | -24.19 |
| 2019-01-29 | -24.19 |
| 2019-01-28 | -20.69 |
| 2019-01-25 | -20.69 |
| 2019-01-24 | -21.86 |
| 2019-01-23 | -20.69 |
| 2019-01-22 | -21.86 |
| 2019-01-21 | -21.86 |
| 2019-01-18 | -21.86 |
| 2019-01-17 | -23.02 |
| 2019-01-16 | -24.19 |
| 2019-01-15 | -24.19 |
| 2019-01-14 | -24.19 |
| 2019-01-11 | -24.19 |
| 2019-01-10 | -24.19 |
| 2019-01-09 | -24.19 |
| 2019-01-08 | -25.36 |
| 2019-01-07 | -24.19 |
| 2019-01-04 | -25.36 |
| 2019-01-03 | -24.19 |
| 2019-01-02 | -23.02 |
| 2018-12-31 | -24.19 |
| 2018-12-28 | -24.19 |
| 2018-12-27 | -21.86 |
| 2018-12-24 | -23.02 |
| 2018-12-21 | -24.19 |
| 2018-12-20 | -19.52 |
| 2018-12-19 | -20.69 |
| 2018-12-18 | -19.52 |
| 2018-12-17 | -20.69 |
| 2018-12-14 | -20.69 |
| 2018-12-13 | -20.69 |
| 2018-12-12 | -20.69 |
| 2018-12-11 | -23.02 |
| 2018-12-10 | -21.86 |
| 2018-12-07 | -20.69 |
| 2018-12-06 | -19.52 |
| 2018-12-05 | -18.36 |
| 2018-12-04 | -17.19 |
| 2018-12-03 | -18.36 |
| 2018-11-30 | -18.36 |
| 2018-11-29 | -19.52 |
| 2018-11-28 | -17.19 |
| 2018-11-27 | -18.36 |
| 2018-11-26 | -19.52 |
| 2018-11-23 | -23.02 |
| 2018-11-22 | -21.86 |
| 2018-11-21 | -17.19 |
| 2018-11-20 | -23.02 |
| 2018-11-19 | -20.69 |
| 2018-11-16 | -21.86 |
| 2018-11-15 | -18.36 |
| 2018-11-14 | -19.52 |
| 2018-11-13 | -19.52 |
| 2018-11-12 | -16.03 |
| 2018-11-09 | -10.19 |
| 2018-11-08 | -11.36 |
| 2018-11-07 | -9.03 |
| 2018-11-06 | -9.03 |
| 2018-11-05 | -10.19 |
| 2018-11-02 | -10.19 |
| 2018-11-01 | -10.19 |
| 2018-10-31 | -9.03 |
| 2018-10-30 | -10.19 |
| 2018-10-29 | -11.36 |
| 2018-10-26 | -10.19 |
| 2018-10-25 | -11.36 |
| 2018-10-24 | -11.36 |
| 2018-10-23 | -12.53 |
| 2018-10-22 | -10.19 |
| 2018-10-19 | -12.53 |
| 2018-10-18 | -12.53 |
| 2018-10-16 | -12.53 |
| 2018-10-15 | -12.53 |
| 2018-10-12 | -14.86 |
| 2018-10-11 | -16.03 |
| 2018-10-10 | -12.53 |
| 2018-10-09 | -10.19 |
| 2018-10-08 | -10.19 |
| 2018-10-05 | -7.86 |
| 2018-10-04 | -6.70 |
| 2018-10-03 | -7.86 |
| 2018-10-02 | -5.53 |
| 2018-09-28 | -6.70 |
| 2018-09-27 | -6.70 |
| 2018-09-26 | -7.86 |
| 2018-09-24 | -6.70 |
| 2018-09-21 | -6.70 |
| 2018-09-20 | -11.36 |
| 2018-09-19 | -10.19 |
| 2018-09-18 | -11.36 |
| 2018-09-17 | -12.53 |
| 2018-09-14 | -11.36 |
| 2018-09-13 | -10.19 |
| 2018-09-12 | -12.53 |
| 2018-09-11 | -11.36 |
| 2018-09-10 | -9.03 |
| 2018-09-07 | -6.70 |
| 2018-09-06 | -7.86 |
| 2018-09-05 | -6.70 |
| 2018-09-04 | -7.86 |
| 2018-09-03 | -9.03 |
| 2018-08-31 | -11.36 |
| 2018-08-30 | -12.53 |
| 2018-08-29 | -6.70 |
| 2018-08-28 | -6.70 |
| 2018-08-27 | -7.86 |
| 2018-08-24 | -10.19 |
| 2018-08-23 | -10.19 |
| 2018-08-22 | -11.36 |
| 2018-08-21 | -10.19 |
| 2018-08-20 | -12.53 |
| 2018-08-17 | -12.53 |
| 2018-08-16 | -16.03 |
| 2018-08-15 | -13.69 |
| 2018-08-14 | -12.53 |
| 2018-08-13 | -12.53 |
| 2018-08-10 | -11.36 |
| 2018-08-09 | -12.53 |
| 2018-08-08 | -13.69 |
| 2018-08-07 | -13.69 |
| 2018-08-06 | -12.53 |
| 2018-08-03 | -12.53 |
| 2018-08-02 | -7.86 |
| 2018-08-01 | -5.53 |
| 2018-07-31 | -3.20 |
| 2018-07-30 | -0.86 |
| 2018-07-27 | -0.86 |
| 2018-07-26 | -4.36 |
| 2018-07-25 | -3.20 |
| 2018-07-24 | -3.20 |
| 2018-07-23 | -0.86 |
| 2018-07-20 | -5.53 |
| 2018-07-19 | -5.53 |
| 2018-07-18 | -4.36 |
| 2018-07-17 | -5.53 |
| 2018-07-16 | -2.03 |
| 2018-07-13 | 0.30 |
| 2018-07-12 | -0.86 |
| 2018-07-11 | -2.03 |
| 2018-07-10 | -3.20 |
| 2018-07-09 | -0.86 |
| 2018-07-06 | -4.36 |
| 2018-07-05 | -5.53 |
| 2018-07-04 | -5.53 |
| 2018-07-03 | -5.53 |
| 2018-06-29 | -6.70 |
| 2018-06-28 | -7.86 |
| 2018-06-27 | -13.69 |
| 2018-06-26 | -12.53 |
| 2018-06-25 | -9.03 |
| 2018-06-22 | -7.86 |
| 2018-06-21 | -10.19 |
| 2018-06-20 | -10.19 |
| 2018-06-19 | -11.36 |
| 2018-06-15 | -4.36 |
| 2018-06-14 | -2.03 |
| 2018-06-13 | 0.30 |
| 2018-06-12 | -0.86 |
| 2018-06-11 | -0.86 |
| 2018-06-08 | 0.30 |
| 2018-06-07 | 1.47 |
| 2018-06-06 | 1.47 |
| 2018-06-05 | 1.47 |
| 2018-06-04 | 1.47 |
| 2018-06-01 | 1.47 |
| 2018-05-31 | 2.64 |
| 2018-05-30 | 0.30 |
| 2018-05-29 | 1.47 |
| 2018-05-28 | 1.47 |
| 2018-05-25 | 1.47 |
| 2018-05-24 | 2.64 |
| 2018-05-23 | -0.86 |
| 2018-05-21 | 0.30 |
| 2018-05-18 | 0.30 |
| 2018-05-17 | -0.86 |
| 2018-05-16 | 1.47 |
| 2018-05-15 | 0.30 |
| 2018-05-14 | 0.30 |
| 2018-05-11 | -2.03 |
| 2018-05-10 | -2.03 |
| 2018-05-09 | -2.03 |
| 2018-05-08 | -3.20 |
| 2018-05-07 | -3.20 |
| 2018-05-04 | -2.03 |
| 2018-05-03 | 1.47 |
| 2018-05-02 | 2.64 |
| 2018-04-30 | -0.86 |
| 2018-04-27 | -3.20 |
| 2018-04-26 | -3.20 |
| 2018-04-25 | -3.20 |
| 2018-04-24 | -2.03 |
| 2018-04-23 | -4.36 |
| 2018-04-20 | -3.20 |
| 2018-04-19 | -2.03 |
| 2018-04-18 | -0.86 |
| 2018-04-17 | -3.20 |
| 2018-04-16 | -0.86 |
| 2018-04-13 | -0.86 |
| 2018-04-12 | -0.86 |
| 2018-04-11 | 1.47 |
| 2018-04-10 | 3.80 |
| 2018-04-09 | -2.03 |
| 2018-04-06 | -0.86 |
| 2018-04-04 | -0.86 |
| 2018-04-03 | -2.03 |
| 2018-03-29 | -0.86 |
| 2018-03-28 | -0.86 |
| 2018-03-27 | 2.64 |
| 2018-03-26 | 0.30 |
| 2018-03-23 | 1.47 |
| 2018-03-22 | 6.13 |
| 2018-03-21 | 6.13 |
| 2018-03-20 | 3.80 |
| 2018-03-19 | 4.97 |
| 2018-03-16 | 6.13 |
| 2018-03-15 | 6.13 |
| 2018-03-14 | 7.30 |
| 2018-03-13 | 7.30 |
| 2018-03-12 | 7.30 |
| 2018-03-09 | 7.30 |
| 2018-03-08 | 8.47 |
| 2018-03-07 | 3.80 |
| 2018-03-06 | 4.97 |
| 2018-03-05 | 3.80 |
| 2018-03-02 | 6.13 |
| 2018-03-01 | 8.47 |
| 2018-02-28 | 7.30 |
| 2018-02-27 | 8.47 |
| 2018-02-26 | 8.47 |
| 2018-02-23 | 7.30 |
| 2018-02-22 | 6.13 |
| 2018-02-21 | 8.47 |
| 2018-02-20 | 6.13 |
| 2018-02-15 | 6.13 |
| 2018-02-14 | 4.97 |
| 2018-02-13 | 4.97 |
| 2018-02-12 | 4.97 |
| 2018-02-09 | 2.64 |
| 2018-02-08 | 6.13 |
| 2018-02-07 | 6.13 |
| 2018-02-06 | 6.13 |
| 2018-02-05 | 9.63 |
| 2018-02-02 | 13.13 |
| 2018-02-01 | 14.30 |
| 2018-01-31 | 15.46 |
| 2018-01-30 | 16.63 |
| 2018-01-29 | 18.96 |
| 2018-01-26 | 18.96 |
| 2018-01-25 | 17.80 |
| 2018-01-24 | 16.63 |
| 2018-01-23 | 16.63 |
| 2018-01-22 | 17.80 |
| 2018-01-19 | 16.63 |
| 2018-01-18 | 16.63 |
| 2018-01-17 | 14.30 |
| 2018-01-16 | 14.30 |
| 2018-01-15 | 13.13 |
| 2018-01-12 | 11.97 |
| 2018-01-11 | 13.13 |
| 2018-01-10 | 14.30 |
| 2018-01-09 | 15.46 |
| 2018-01-08 | 11.97 |
| 2018-01-05 | 11.97 |
| 2018-01-04 | 10.80 |
| 2018-01-03 | 8.47 |
| 2018-01-02 | 9.63 |
| 2017-12-29 | 9.63 |
| 2017-12-28 | 10.80 |
| 2017-12-27 | 8.47 |
| 2017-12-22 | 9.63 |
| 2017-12-21 | 7.30 |
| 2017-12-20 | 7.30 |
| 2017-12-19 | 7.30 |
| 2017-12-18 | 6.13 |
| 2017-12-15 | 7.30 |
| 2017-12-14 | 7.30 |
| 2017-12-13 | 7.30 |
| 2017-12-12 | 4.97 |
| 2017-12-11 | 3.80 |
| 2017-12-08 | 0.30 |
| 2017-12-07 | 1.47 |
| 2017-12-06 | 1.47 |
| 2017-12-05 | 4.97 |
| 2017-12-04 | 4.97 |
| 2017-12-01 | 6.13 |
| 2017-11-30 | 2.64 |
| 2017-11-29 | 4.97 |
| 2017-11-28 | 4.97 |
| 2017-11-27 | 7.30 |
| 2017-11-24 | 9.63 |
| 2017-11-23 | 8.47 |
| 2017-11-22 | 10.80 |
| 2017-11-21 | 10.80 |
| 2017-11-20 | 10.80 |
| 2017-11-17 | 9.63 |
| 2017-11-16 | 11.97 |
| 2017-11-15 | 13.13 |
| 2017-11-14 | 13.13 |
| 2017-11-13 | 15.46 |
| 2017-11-10 | 15.46 |
| 2017-11-09 | 16.63 |
| 2017-11-08 | 15.46 |
| 2017-11-07 | 17.80 |
| 2017-11-06 | 15.46 |
| 2017-11-03 | 14.30 |
| 2017-11-02 | 14.30 |
| 2017-11-01 | 14.30 |
| 2017-10-31 | 16.63 |
| 2017-10-30 | 16.63 |
| 2017-10-27 | 17.80 |
| 2017-10-26 | 16.63 |
| 2017-10-25 | 18.96 |
| 2017-10-24 | 15.46 |
| 2017-10-23 | 17.80 |
| 2017-10-20 | 14.30 |
| 2017-10-19 | 10.80 |
| 2017-10-18 | 10.80 |
| 2017-10-17 | 14.30 |
| 2017-10-16 | 6.13 |
| 2017-10-13 | 3.80 |
| 2017-10-12 | 2.64 |
| 2017-10-11 | 3.80 |
| 2017-10-10 | 4.97 |
| 2017-10-09 | 4.97 |
| 2017-10-06 | 4.97 |
| 2017-10-04 | 3.80 |
| 2017-10-03 | 2.64 |
| 2017-09-29 | 2.64 |
| 2017-09-28 | 3.80 |
| 2017-09-27 | 3.80 |
| 2017-09-26 | 1.47 |
| 2017-09-25 | 0.30 |
| 2017-09-22 | 3.80 |
| 2017-09-21 | 6.13 |
| 2017-09-20 | 6.13 |
| 2017-09-19 | 1.47 |
| 2017-09-18 | 0.30 |
| 2017-09-15 | 1.47 |
| 2017-09-14 | 0.30 |
| 2017-09-13 | -2.03 |
| 2017-09-12 | -2.03 |
| 2017-09-11 | -0.86 |
| 2017-09-08 | -0.86 |
| 2017-09-07 | -2.03 |
| 2017-09-06 | -3.20 |
| 2017-09-05 | -4.36 |
| 2017-09-04 | -5.53 |
| 2017-09-01 | -4.36 |
| 2017-08-31 | -4.36 |
| 2017-08-30 | -4.36 |
| 2017-08-29 | 2.64 |
| 2017-08-28 | 7.30 |
| 2017-08-25 | 6.13 |
| 2017-08-24 | 6.13 |
| 2017-08-22 | 6.13 |
| 2017-08-21 | 6.13 |
| 2017-08-18 | 6.13 |
| 2017-08-17 | 6.13 |
| 2017-08-16 | 7.30 |
| 2017-08-15 | 6.13 |
| 2017-08-14 | 8.47 |
| 2017-08-11 | 7.30 |
| 2017-08-10 | 8.47 |
| 2017-08-09 | 10.80 |
| 2017-08-08 | 11.97 |
| 2017-08-07 | 9.63 |
| 2017-08-04 | 7.30 |
| 2017-08-03 | 8.47 |
| 2017-08-02 | 8.47 |
| 2017-08-01 | 8.47 |
| 2017-07-31 | 9.63 |
| 2017-07-28 | 8.47 |
| 2017-07-27 | 8.47 |
| 2017-07-26 | 9.63 |
| 2017-07-25 | 9.63 |
| 2017-07-24 | 8.47 |
| 2017-07-21 | 8.47 |
| 2017-07-20 | 8.47 |
| 2017-07-19 | 8.47 |
| 2017-07-18 | 6.13 |
| 2017-07-17 | 7.30 |
| 2017-07-14 | 9.63 |
| 2017-07-13 | 10.80 |
| 2017-07-12 | 8.47 |
| 2017-07-11 | 8.47 |
| 2017-07-10 | 8.47 |
| 2017-07-07 | 9.63 |
| 2017-07-06 | 10.80 |
| 2017-07-05 | 8.47 |
| 2017-07-04 | 10.80 |
| 2017-07-03 | 11.97 |
| 2017-06-30 | 11.97 |
| 2017-06-29 | 11.97 |
| 2017-06-28 | 10.80 |
| 2017-06-27 | 10.80 |
| 2017-06-26 | 13.13 |
| 2017-06-23 | 13.13 |
| 2017-06-22 | 13.13 |
| 2017-06-21 | 14.30 |
| 2017-06-20 | 14.30 |
| 2017-06-19 | 13.13 |
| 2017-06-16 | 14.30 |
| 2017-06-15 | 11.97 |
| 2017-06-14 | 13.13 |
| 2017-06-13 | 13.13 |
| 2017-06-12 | 14.30 |
| 2017-06-09 | 16.63 |
| 2017-06-08 | 15.46 |
| 2017-06-07 | 14.30 |
| 2017-06-06 | 13.13 |
| 2017-06-05 | 14.30 |
| 2017-06-02 | 13.13 |
| 2017-06-01 | 16.63 |
| 2017-05-31 | 17.80 |
| 2017-05-29 | 16.98 |
| 2017-05-26 | 19.30 |
| 2017-05-25 | 18.14 |
| 2017-05-24 | 19.30 |
| 2017-05-23 | 18.14 |
| 2017-05-22 | 18.14 |
| 2017-05-19 | 18.14 |
| 2017-05-18 | 16.98 |
| 2017-05-17 | 18.14 |
| 2017-05-16 | 16.98 |
| 2017-05-15 | 16.98 |
| 2017-05-12 | 16.98 |
| 2017-05-11 | 19.30 |
| 2017-05-10 | 16.98 |
| 2017-05-09 | 19.30 |
| 2017-05-08 | 18.14 |
| 2017-05-05 | 19.30 |
| 2017-05-04 | 21.61 |
| 2017-05-02 | 21.61 |
| 2017-04-28 | 22.77 |
| 2017-04-27 | 20.46 |
| 2017-04-26 | 22.77 |
| 2017-04-25 | 26.25 |
| 2017-04-24 | 26.25 |
| 2017-04-21 | 22.77 |
| 2017-04-20 | 25.09 |
| 2017-04-19 | 22.77 |
| 2017-04-18 | 21.61 |
| 2017-04-13 | 21.61 |
| 2017-04-12 | 23.93 |
| 2017-04-11 | 22.77 |
| 2017-04-10 | 23.93 |
| 2017-04-07 | 26.25 |
| 2017-04-06 | 26.25 |
| 2017-04-05 | 27.40 |
| 2017-04-03 | 26.25 |
| 2017-03-31 | 22.77 |
| 2017-03-30 | 19.30 |
| 2017-03-29 | 21.61 |
| 2017-03-28 | 19.30 |
| 2017-03-27 | 18.14 |
| 2017-03-24 | 20.46 |
| 2017-03-23 | 21.61 |
| 2017-03-22 | 21.61 |
| 2017-03-21 | 25.09 |
| 2017-03-20 | 22.77 |
| 2017-03-17 | 21.61 |
| 2017-03-16 | 22.77 |
| 2017-03-15 | 20.46 |
| 2017-03-14 | 22.77 |
| 2017-03-13 | 23.93 |
| 2017-03-10 | 21.61 |
| 2017-03-09 | 19.30 |
| 2017-03-08 | 22.77 |
| 2017-03-07 | 21.61 |
| 2017-03-06 | 22.77 |
| 2017-03-03 | 21.61 |
| 2017-03-02 | 23.93 |
| 2017-03-01 | 25.09 |
| 2017-02-28 | 25.09 |
| 2017-02-27 | 23.93 |
| 2017-02-24 | 30.88 |
| 2017-02-23 | 27.40 |
| 2017-02-22 | 23.93 |
| 2017-02-21 | 19.30 |
| 2017-02-20 | 15.82 |
| 2017-02-17 | 15.82 |
| 2017-02-16 | 15.82 |
| 2017-02-15 | 15.82 |
| 2017-02-14 | 19.30 |
| 2017-02-13 | 20.46 |
| 2017-02-10 | 20.46 |
| 2017-02-09 | 18.14 |
| 2017-02-08 | 15.82 |
| 2017-02-07 | 18.14 |
| 2017-02-06 | 14.66 |
| 2017-02-03 | 12.35 |
| 2017-02-02 | 12.35 |
| 2017-02-01 | 12.35 |
| 2017-01-27 | 12.35 |
| 2017-01-26 | 13.51 |
| 2017-01-25 | 11.19 |
| 2017-01-24 | 11.19 |
| 2017-01-23 | 18.14 |
| 2017-01-20 | 16.98 |
| 2017-01-19 | 19.30 |
| 2017-01-18 | 18.14 |
| 2017-01-17 | 19.30 |
| 2017-01-16 | 16.98 |
| 2017-01-13 | 12.35 |
| 2017-01-12 | 7.72 |
| 2017-01-11 | 6.56 |
| 2017-01-10 | 7.72 |
| 2017-01-09 | 8.87 |
| 2017-01-06 | 10.03 |
| 2017-01-05 | 10.03 |
| 2017-01-04 | 8.87 |
| 2017-01-03 | 8.87 |
| 2016-12-30 | 8.87 |
| 2016-12-29 | 6.56 |
| 2016-12-28 | 6.56 |
| 2016-12-23 | 5.40 |
| 2016-12-22 | 5.40 |
| 2016-12-21 | 5.40 |
| 2016-12-20 | 6.56 |
| 2016-12-19 | 8.87 |
| 2016-12-16 | 11.19 |
| 2016-12-15 | 10.03 |
| 2016-12-14 | 11.19 |
| 2016-12-13 | 11.19 |
| 2016-12-12 | 13.51 |
| 2016-12-09 | 15.82 |
| 2016-12-08 | 16.98 |
| 2016-12-07 | 15.82 |
| 2016-12-06 | 15.82 |
| 2016-12-05 | 14.66 |
| 2016-12-02 | 15.82 |
| 2016-12-01 | 16.98 |
| 2016-11-30 | 16.98 |
| 2016-11-29 | 16.98 |
| 2016-11-28 | 16.98 |
| 2016-11-25 | 15.82 |
| 2016-11-24 | 15.82 |
| 2016-11-23 | 16.98 |
| 2016-11-22 | 15.82 |
| 2016-11-21 | 14.66 |
| 2016-11-18 | 14.66 |
| 2016-11-17 | 13.51 |
| 2016-11-16 | 13.51 |
| 2016-11-15 | 12.35 |
| 2016-11-14 | 12.35 |
| 2016-11-11 | 14.66 |
| 2016-11-10 | 14.66 |
| 2016-11-09 | 14.66 |
| 2016-11-08 | 15.82 |
| 2016-11-07 | 14.66 |
| 2016-11-04 | 13.51 |
| 2016-11-03 | 13.51 |
| 2016-11-02 | 14.66 |
| 2016-11-01 | 15.82 |
| 2016-10-31 | 13.51 |
| 2016-10-28 | 14.66 |
| 2016-10-27 | 16.98 |
| 2016-10-26 | 16.98 |
| 2016-10-25 | 19.30 |
| 2016-10-24 | 20.46 |
| 2016-10-20 | 19.30 |
| 2016-10-19 | 20.46 |
| 2016-10-18 | 19.30 |
| 2016-10-17 | 19.30 |
| 2016-10-14 | 19.30 |
| 2016-10-13 | 19.30 |
| 2016-10-12 | 20.46 |
| 2016-10-11 | 21.61 |
| 2016-10-07 | 20.46 |
| 2016-10-06 | 19.30 |
| 2016-10-05 | 19.30 |
| 2016-10-04 | 21.61 |
| 2016-10-03 | 12.35 |
| 2016-09-30 | 10.03 |
| 2016-09-29 | 12.35 |
| 2016-09-28 | 13.51 |
| 2016-09-27 | 13.51 |
| 2016-09-26 | 14.66 |
| 2016-09-23 | 16.98 |
| 2016-09-22 | 18.14 |
| 2016-09-21 | 16.98 |
| 2016-09-20 | 16.98 |
| 2016-09-19 | 18.14 |
| 2016-09-15 | 15.82 |
| 2016-09-14 | 18.14 |
| 2016-09-13 | 15.82 |
| 2016-09-12 | 14.66 |
| 2016-09-09 | 21.61 |
| 2016-09-08 | 21.61 |
| 2016-09-07 | 22.77 |
| 2016-09-06 | 14.66 |
| 2016-09-05 | 11.19 |
| 2016-09-02 | 7.72 |
| 2016-09-01 | 5.40 |
| 2016-08-31 | 6.56 |
| 2016-08-30 | 8.87 |
| 2016-08-29 | 6.56 |
| 2016-08-26 | 6.56 |
| 2016-08-25 | 7.72 |
| 2016-08-24 | 8.87 |
| 2016-08-23 | 7.72 |
| 2016-08-22 | 8.87 |
| 2016-08-19 | 7.72 |
| 2016-08-18 | 8.87 |
| 2016-08-17 | 8.87 |
| 2016-08-16 | 10.03 |
| 2016-08-15 | 6.56 |
| 2016-08-12 | 5.40 |
| 2016-08-11 | 4.24 |
| 2016-08-10 | 3.08 |
| 2016-08-09 | 1.92 |
| 2016-08-08 | 3.08 |
| 2016-08-05 | 1.92 |
| 2016-08-04 | 1.92 |
| 2016-08-03 | 1.92 |
| 2016-08-01 | 3.08 |
| 2016-07-29 | 8.87 |
| 2016-07-28 | 11.19 |
| 2016-07-27 | 11.19 |
| 2016-07-26 | 10.03 |
| 2016-07-25 | 10.03 |
| 2016-07-22 | 12.35 |
| 2016-07-21 | 13.51 |
| 2016-07-20 | 13.51 |
| 2016-07-19 | 16.98 |
| 2016-07-18 | 16.98 |
| 2016-07-15 | 16.98 |
| 2016-07-14 | 14.66 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 13.51 |
| 2016-07-11 | 14.66 |
| 2016-07-08 | 10.03 |
| 2016-07-07 | 12.35 |
| 2016-07-06 | 10.03 |
| 2016-07-05 | 12.35 |
| 2016-07-04 | 7.72 |
| 2016-06-30 | 6.56 |
| 2016-06-29 | 7.72 |
| 2016-06-28 | 6.56 |
| 2016-06-27 | 7.72 |
| 2016-06-24 | 5.40 |
| 2016-06-23 | 8.29 |
| 2016-06-22 | 8.29 |
| 2016-06-21 | 9.43 |
| 2016-06-20 | 2.59 |
| 2016-06-17 | 2.59 |
| 2016-06-16 | 2.59 |
| 2016-06-15 | 3.73 |
| 2016-06-14 | 1.45 |
| 2016-06-13 | 1.45 |
| 2016-06-10 | 4.87 |
| 2016-06-08 | 6.01 |
| 2016-06-07 | 7.15 |
| 2016-06-06 | 4.87 |
| 2016-06-03 | 3.73 |
| 2016-06-02 | 6.01 |
| 2016-06-01 | 6.01 |
| 2016-05-31 | 6.01 |
| 2016-05-30 | 4.87 |
| 2016-05-27 | 0.31 |
| 2016-05-26 | -0.83 |
| 2016-05-25 | 2.59 |
| 2016-05-24 | 1.45 |
| 2016-05-23 | 2.59 |
| 2016-05-20 | 3.73 |
| 2016-05-19 | 6.01 |
| 2016-05-18 | 1.45 |
| 2016-05-17 | 2.59 |
| 2016-05-16 | 2.59 |
| 2016-05-13 | 0.31 |
| 2016-05-12 | 1.45 |
| 2016-05-11 | 1.45 |
| 2016-05-10 | 3.73 |
| 2016-05-09 | 6.01 |
| 2016-05-06 | 10.57 |
| 2016-05-05 | 12.85 |
| 2016-05-04 | 11.71 |
| 2016-05-03 | 12.85 |
| 2016-04-29 | 13.99 |
| 2016-04-28 | 16.27 |
| 2016-04-27 | 15.13 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 20.83 |
| 2016-04-22 | 19.69 |
| 2016-04-21 | 20.83 |
| 2016-04-20 | 20.83 |
| 2016-04-19 | 23.11 |
| 2016-04-18 | 23.11 |
| 2016-04-15 | 25.39 |
| 2016-04-14 | 26.53 |
| 2016-04-13 | 26.53 |
| 2016-04-12 | 23.11 |
| 2016-04-11 | 23.11 |
| 2016-04-08 | 23.11 |
| 2016-04-07 | 23.11 |
| 2016-04-06 | 21.97 |
| 2016-04-05 | 24.25 |
| 2016-04-01 | 26.53 |
| 2016-03-31 | 27.67 |
| 2016-03-30 | 24.25 |
| 2016-03-29 | 23.11 |
| 2016-03-24 | 25.39 |
| 2016-03-23 | 29.95 |
| 2016-03-22 | 31.09 |
| 2016-03-21 | 33.37 |
| 2016-03-18 | 32.23 |
| 2016-03-17 | 29.95 |
| 2016-03-16 | 26.53 |
| 2016-03-15 | 27.67 |
| 2016-03-14 | 29.95 |
| 2016-03-11 | 29.95 |
| 2016-03-10 | 26.53 |
| 2016-03-09 | 26.53 |
| 2016-03-08 | 31.09 |
| 2016-03-07 | 29.95 |
| 2016-03-04 | 28.81 |
| 2016-03-03 | 24.25 |
| 2016-03-02 | 21.97 |
| 2016-03-01 | 19.69 |
| 2016-02-29 | 17.41 |
| 2016-02-26 | 20.83 |
| 2016-02-25 | 17.41 |
| 2016-02-24 | 21.97 |
| 2016-02-23 | 24.25 |
| 2016-02-22 | 25.39 |
| 2016-02-19 | 24.25 |
| 2016-02-18 | 25.39 |
| 2016-02-17 | 21.97 |
| 2016-02-16 | 25.39 |
| 2016-02-15 | 24.25 |
| 2016-02-12 | 23.11 |
| 2016-02-11 | 23.11 |
| 2016-02-05 | 27.67 |
| 2016-02-04 | 28.81 |
| 2016-02-03 | 24.25 |
| 2016-02-02 | 25.39 |
| 2016-02-01 | 24.25 |
| 2016-01-29 | 23.11 |
| 2016-01-28 | 19.69 |
| 2016-01-27 | 21.97 |
| 2016-01-26 | 21.97 |
| 2016-01-25 | 27.67 |
| 2016-01-22 | 29.95 |
| 2016-01-21 | 15.13 |
| 2016-01-20 | 20.83 |
| 2016-01-19 | 27.67 |
| 2016-01-18 | 21.97 |
| 2016-01-15 | 23.11 |
| 2016-01-14 | 29.95 |
| 2016-01-13 | 32.23 |
| 2016-01-12 | 31.09 |
| 2016-01-11 | 31.09 |
| 2016-01-08 | 34.51 |
| 2016-01-07 | 32.23 |
| 2016-01-06 | 42.49 |
| 2016-01-05 | 41.35 |
| 2016-01-04 | 41.35 |
| 2015-12-31 | 47.05 |
| 2015-12-30 | 44.77 |
| 2015-12-29 | 47.05 |
| 2015-12-28 | 47.05 |
| 2015-12-24 | 49.33 |
| 2015-12-23 | 50.47 |
| 2015-12-22 | 49.33 |
| 2015-12-21 | 50.47 |
| 2015-12-18 | 42.49 |
| 2015-12-17 | 45.91 |
| 2015-12-16 | 44.77 |
| 2015-12-15 | 42.49 |
| 2015-12-14 | 43.63 |
| 2015-12-11 | 39.07 |
| 2015-12-10 | 44.77 |
| 2015-12-09 | 45.91 |
| 2015-12-08 | 47.05 |
| 2015-12-07 | 50.47 |
| 2015-12-04 | 53.89 |
| 2015-12-03 | 55.03 |
| 2015-12-02 | 55.03 |
| 2015-12-01 | 55.03 |
| 2015-11-30 | 51.61 |
| 2015-11-27 | 49.33 |
| 2015-11-26 | 55.03 |
| 2015-11-25 | 56.17 |
| 2015-11-24 | 57.31 |
| 2015-11-23 | 56.17 |
| 2015-11-20 | 57.31 |
| 2015-11-19 | 53.89 |
| 2015-11-18 | 52.75 |
| 2015-11-17 | 52.75 |
| 2015-11-16 | 61.87 |
| 2015-11-13 | 65.29 |
| 2015-11-12 | 67.57 |
| 2015-11-11 | 65.29 |
| 2015-11-10 | 65.29 |
| 2015-11-09 | 69.85 |
| 2015-11-06 | 70.99 |
| 2015-11-05 | 68.71 |
| 2015-11-04 | 70.99 |
| 2015-11-03 | 67.57 |
| 2015-11-02 | 70.99 |
| 2015-10-30 | 63.01 |
| 2015-10-29 | 68.71 |
| 2015-10-28 | 50.47 |
| 2015-10-27 | 53.89 |
| 2015-10-26 | 53.89 |
| 2015-10-23 | 56.17 |
| 2015-10-22 | 52.75 |
| 2015-10-20 | 56.17 |
| 2015-10-19 | 53.89 |
| 2015-10-16 | 57.31 |
| 2015-10-15 | 55.03 |
| 2015-10-14 | 51.61 |
| 2015-10-13 | 53.89 |
| 2015-10-12 | 59.59 |
| 2015-10-09 | 55.03 |
| 2015-10-08 | 51.61 |
| 2015-10-07 | 59.59 |
| 2015-10-06 | 49.33 |
| 2015-10-05 | 56.17 |
| 2015-10-02 | 51.61 |
| 2015-09-30 | 34.51 |
| 2015-09-29 | 32.23 |
| 2015-09-25 | 35.65 |
| 2015-09-24 | 36.79 |
| 2015-09-23 | 35.65 |
| 2015-09-22 | 40.21 |
| 2015-09-21 | 37.93 |
| 2015-09-18 | 37.93 |
| 2015-09-17 | 34.40 |
| 2015-09-16 | 37.76 |
| 2015-09-15 | 32.16 |
| 2015-09-14 | 32.16 |
| 2015-09-11 | 36.64 |
| 2015-09-10 | 37.76 |
| 2015-09-09 | 40.00 |
| 2015-09-08 | 37.76 |
| 2015-09-07 | 32.16 |
| 2015-09-04 | 27.68 |
| 2015-09-02 | 28.80 |
| 2015-09-01 | 29.92 |
| 2015-08-31 | 37.76 |
| 2015-08-28 | 42.24 |
| 2015-08-27 | 48.96 |
| 2015-08-26 | 25.44 |
| 2015-08-25 | 26.56 |
| 2015-08-24 | 23.20 |
| 2015-08-21 | 40.00 |
| 2015-08-20 | 44.48 |
| 2015-08-19 | 48.96 |
| 2015-08-18 | 45.60 |
| 2015-08-17 | 55.68 |
| 2015-08-14 | 57.92 |
| 2015-08-13 | 56.80 |
| 2015-08-12 | 61.28 |
| 2015-08-11 | 57.92 |
| 2015-08-10 | 55.68 |
| 2015-08-07 | 56.80 |
| 2015-08-06 | 52.32 |
| 2015-08-05 | 50.08 |
| 2015-08-04 | 50.08 |
| 2015-08-03 | 44.48 |
| 2015-07-31 | 51.20 |
| 2015-07-30 | 53.44 |
| 2015-07-29 | 51.20 |
| 2015-07-28 | 46.72 |
| 2015-07-27 | 42.24 |
| 2015-07-24 | 63.52 |
| 2015-07-23 | 63.52 |
| 2015-07-22 | 63.52 |
| 2015-07-21 | 63.52 |
| 2015-07-20 | 63.52 |
| 2015-07-17 | 63.52 |
| 2015-07-16 | 57.92 |
| 2015-07-15 | 55.68 |
| 2015-07-14 | 64.64 |
| 2015-07-13 | 64.64 |
| 2015-07-10 | 59.04 |
| 2015-07-09 | 55.68 |
| 2015-07-08 | 31.04 |
| 2015-07-07 | 34.40 |
| 2015-07-06 | 48.96 |
| 2015-07-03 | 70.24 |
| 2015-07-02 | 81.44 |
| 2015-06-30 | 91.52 |
| 2015-06-29 | 88.16 |
| 2015-06-26 | 102.72 |
| 2015-06-25 | 106.30 |
| 2015-06-24 | 109.63 |
| 2015-06-23 | 109.63 |
| 2015-06-22 | 100.76 |
| 2015-06-19 | 104.08 |
| 2015-06-18 | 109.63 |
| 2015-06-17 | 107.41 |
| 2015-06-16 | 105.19 |
| 2015-06-15 | 112.96 |
| 2015-06-12 | 120.72 |
| 2015-06-11 | 105.19 |
| 2015-06-10 | 104.08 |
| 2015-06-09 | 102.97 |
| 2015-06-08 | 118.50 |
| 2015-06-05 | 126.27 |
| 2015-06-04 | 125.16 |
| 2015-06-03 | 129.59 |
| 2015-06-02 | 126.27 |
| 2015-06-01 | 135.14 |
| 2015-05-29 | 125.16 |
| 2015-05-28 | 126.27 |
| 2015-05-27 | 135.14 |
| 2015-05-26 | 140.69 |
| 2015-05-22 | 141.79 |
| 2015-05-21 | 138.47 |
| 2015-05-20 | 137.36 |
| 2015-05-19 | 144.01 |
| 2015-05-18 | 144.01 |
| 2015-05-15 | 154.00 |
| 2015-05-14 | 160.65 |
| 2015-05-13 | 154.00 |
| 2015-05-12 | 140.69 |
| 2015-05-11 | 155.10 |
| 2015-05-08 | 117.39 |
| 2015-05-07 | 107.41 |
| 2015-05-06 | 122.94 |
| 2015-05-05 | 124.05 |
| 2015-05-04 | 126.27 |
| 2015-04-30 | 120.72 |
| 2015-04-29 | 117.39 |
| 2015-04-28 | 118.50 |
| 2015-04-27 | 125.16 |
| 2015-04-24 | 124.05 |
| 2015-04-23 | 126.27 |
| 2015-04-22 | 122.94 |
| 2015-04-21 | 124.05 |
| 2015-04-20 | 109.63 |
| 2015-04-17 | 127.38 |
| 2015-04-16 | 120.72 |
| 2015-04-15 | 127.38 |
| 2015-04-14 | 142.90 |
| 2015-04-13 | 176.18 |
| 2015-04-10 | 125.16 |
| 2015-04-09 | 101.87 |
| 2015-04-08 | 87.45 |
| 2015-04-02 | 38.64 |
| 2015-04-01 | 30.88 |
| 2015-03-31 | 24.22 |
| 2015-03-30 | 28.66 |
| 2015-03-27 | 23.12 |
| 2015-03-26 | 24.22 |
| 2015-03-25 | 26.44 |
| 2015-03-24 | 25.33 |
| 2015-03-23 | 17.57 |
| 2015-03-20 | 14.24 |
| 2015-03-19 | 14.24 |
| 2015-03-18 | 13.13 |
| 2015-03-17 | 12.02 |
| 2015-03-16 | 12.02 |
| 2015-03-13 | 14.24 |
| 2015-03-12 | 15.35 |
| 2015-03-11 | 15.35 |
| 2015-03-10 | 15.35 |
| 2015-03-09 | 15.35 |
| 2015-03-06 | 16.46 |
| 2015-03-05 | 17.57 |
| 2015-03-04 | 17.57 |
| 2015-03-03 | 14.24 |
| 2015-03-02 | 16.46 |
| 2015-02-27 | 16.46 |
| 2015-02-26 | 17.57 |
| 2015-02-25 | 18.68 |
| 2015-02-24 | 17.57 |
| 2015-02-23 | 17.57 |
| 2015-02-18 | 17.57 |
| 2015-02-17 | 18.68 |
| 2015-02-16 | 16.46 |
| 2015-02-13 | 18.68 |
| 2015-02-12 | 16.46 |
| 2015-02-11 | 13.13 |
| 2015-02-10 | 15.35 |
| 2015-02-09 | 12.02 |
| 2015-02-06 | 12.02 |
| 2015-02-05 | 12.02 |
| 2015-02-04 | 15.35 |
| 2015-02-03 | 18.68 |
| 2015-02-02 | 17.57 |
| 2015-01-30 | 18.68 |
| 2015-01-29 | 19.79 |
| 2015-01-28 | 22.01 |
| 2015-01-27 | 20.90 |
| 2015-01-26 | 19.79 |
| 2015-01-23 | 22.01 |
| 2015-01-22 | 27.55 |
| 2015-01-21 | 30.88 |
| 2015-01-20 | 27.55 |
| 2015-01-19 | 26.44 |
| 2015-01-16 | 27.55 |
| 2015-01-15 | 25.33 |
| 2015-01-14 | 26.44 |
| 2015-01-13 | 30.88 |
| 2015-01-12 | 29.77 |
| 2015-01-09 | 31.99 |
| 2015-01-08 | 37.53 |
| 2015-01-07 | 29.77 |
| 2015-01-06 | 29.77 |
| 2015-01-05 | 31.99 |
| 2015-01-02 | 28.66 |
| 2014-12-31 | 26.44 |
| 2014-12-30 | 25.33 |
| 2014-12-29 | 23.12 |
| 2014-12-24 | 17.57 |
| 2014-12-23 | 18.68 |
| 2014-12-22 | 19.79 |
| 2014-12-19 | 14.24 |
| 2014-12-18 | 18.68 |
| 2014-12-17 | 16.46 |
| 2014-12-16 | 19.79 |
| 2014-12-15 | 20.90 |
| 2014-12-12 | 25.33 |
| 2014-12-11 | 25.33 |
| 2014-12-10 | 22.01 |
| 2014-12-09 | 19.79 |
| 2014-12-08 | 25.33 |
| 2014-12-05 | 26.44 |
| 2014-12-04 | 25.33 |
| 2014-12-03 | 27.55 |
| 2014-12-02 | 28.66 |
| 2014-12-01 | 28.66 |
| 2014-11-28 | 26.44 |
| 2014-11-27 | 29.77 |
| 2014-11-26 | 29.77 |
| 2014-11-25 | 28.66 |
| 2014-11-24 | 30.88 |
| 2014-11-21 | 28.66 |
| 2014-11-20 | 29.77 |
| 2014-11-19 | 28.66 |
| 2014-11-18 | 29.77 |
| 2014-11-17 | 29.77 |
| 2014-11-14 | 29.77 |
| 2014-11-13 | 23.12 |
| 2014-11-12 | 26.44 |
| 2014-11-11 | 35.32 |
| 2014-11-10 | 36.43 |
| 2014-11-07 | 34.21 |
| 2014-11-06 | 33.10 |
| 2014-11-05 | 36.43 |
| 2014-11-04 | 36.43 |
| 2014-11-03 | 37.53 |
| 2014-10-31 | 35.32 |
| 2014-10-30 | 33.10 |
| 2014-10-29 | 34.21 |
| 2014-10-28 | 36.43 |
| 2014-10-27 | 33.10 |
| 2014-10-24 | 34.21 |
| 2014-10-23 | 34.21 |
| 2014-10-22 | 37.53 |
| 2014-10-21 | 39.75 |
| 2014-10-20 | 37.53 |
| 2014-10-17 | 40.86 |
| 2014-10-16 | 41.97 |
| 2014-10-15 | 41.97 |
| 2014-10-14 | 40.86 |
| 2014-10-13 | 38.64 |
| 2014-10-10 | 44.19 |
| 2014-10-09 | 46.41 |
| 2014-10-08 | 44.19 |
| 2014-10-07 | 46.41 |
| 2014-10-06 | 43.08 |
| 2014-10-03 | 41.97 |
| 2014-09-30 | 39.75 |
| 2014-09-29 | 39.75 |
| 2014-09-26 | 43.08 |
| 2014-09-25 | 45.30 |
| 2014-09-24 | 45.30 |
| 2014-09-23 | 44.19 |
| 2014-09-22 | 47.52 |
| 2014-09-19 | 47.52 |
| 2014-09-18 | 46.41 |
| 2014-09-17 | 48.52 |
| 2014-09-16 | 47.42 |
| 2014-09-15 | 50.70 |
| 2014-09-12 | 52.88 |
| 2014-09-11 | 50.70 |
| 2014-09-10 | 53.98 |
| 2014-09-08 | 58.34 |
| 2014-09-05 | 55.07 |
| 2014-09-04 | 53.98 |
| 2014-09-03 | 52.88 |
| 2014-09-02 | 50.70 |
| 2014-09-01 | 49.61 |
| 2014-08-29 | 50.70 |
| 2014-08-28 | 46.33 |
| 2014-08-27 | 51.79 |
| 2014-08-26 | 52.88 |
| 2014-08-25 | 48.52 |
| 2014-08-22 | 44.15 |
| 2014-08-21 | 43.06 |
| 2014-08-20 | 39.78 |
| 2014-08-19 | 40.87 |
| 2014-08-18 | 43.06 |
| 2014-08-15 | 44.15 |
| 2014-08-14 | 44.15 |
| 2014-08-13 | 45.24 |
| 2014-08-12 | 43.06 |
| 2014-08-11 | 44.15 |
| 2014-08-08 | 43.06 |
| 2014-08-07 | 44.15 |
| 2014-08-06 | 46.33 |
| 2014-08-05 | 46.33 |
| 2014-08-04 | 46.33 |
| 2014-08-01 | 41.96 |
| 2014-07-31 | 44.15 |
| 2014-07-30 | 45.24 |
| 2014-07-29 | 44.15 |
| 2014-07-28 | 48.52 |
| 2014-07-25 | 47.42 |
| 2014-07-24 | 49.61 |
| 2014-07-23 | 51.79 |
| 2014-07-22 | 41.96 |
| 2014-07-21 | 34.32 |
| 2014-07-18 | 34.32 |
| 2014-07-17 | 36.50 |
| 2014-07-16 | 35.41 |
| 2014-07-15 | 37.60 |
| 2014-07-14 | 36.50 |
| 2014-07-11 | 38.69 |
| 2014-07-10 | 37.60 |
| 2014-07-09 | 40.87 |
| 2014-07-08 | 41.96 |
| 2014-07-07 | 46.33 |
| 2014-07-04 | 45.24 |
| 2014-07-03 | 38.69 |
| 2014-07-02 | 39.78 |
| 2014-06-30 | 38.69 |
| 2014-06-27 | 38.69 |
| 2014-06-26 | 37.60 |
| 2014-06-25 | 38.69 |
| 2014-06-24 | 37.60 |
| 2014-06-23 | 37.60 |
| 2014-06-20 | 38.69 |
| 2014-06-19 | 38.69 |
| 2014-06-18 | 37.60 |
| 2014-06-17 | 37.60 |
| 2014-06-16 | 35.41 |
| 2014-06-13 | 38.69 |
| 2014-06-12 | 37.60 |
| 2014-06-11 | 37.27 |
| 2014-06-10 | 37.27 |
| 2014-06-09 | 35.11 |
| 2014-06-06 | 31.86 |
| 2014-06-05 | 34.02 |
| 2014-06-04 | 35.11 |
| 2014-06-03 | 41.59 |
| 2014-05-30 | 40.51 |
| 2014-05-29 | 43.75 |
| 2014-05-28 | 48.08 |
| 2014-05-27 | 48.08 |
| 2014-05-26 | 47.00 |
| 2014-05-23 | 44.83 |
| 2014-05-22 | 44.83 |
| 2014-05-21 | 45.91 |
| 2014-05-20 | 44.83 |
| 2014-05-19 | 49.16 |
| 2014-05-16 | 49.16 |
| 2014-05-15 | 52.40 |
| 2014-05-14 | 50.24 |
| 2014-05-13 | 44.83 |
| 2014-05-12 | 51.32 |
| 2014-05-09 | 49.16 |
| 2014-05-08 | 55.64 |
| 2014-05-07 | 55.64 |
| 2014-05-05 | 58.88 |
| 2014-05-02 | 58.88 |
| 2014-04-30 | 57.80 |
| 2014-04-29 | 56.72 |
| 2014-04-28 | 61.05 |
| 2014-04-25 | 56.72 |
| 2014-04-24 | 62.13 |
| 2014-04-23 | 54.56 |
| 2014-04-22 | 55.64 |
| 2014-04-17 | 57.80 |
| 2014-04-16 | 55.64 |
| 2014-04-15 | 51.32 |
| 2014-04-14 | 51.32 |
| 2014-04-11 | 56.72 |
| 2014-04-10 | 55.64 |
| 2014-04-09 | 53.48 |
| 2014-04-08 | 52.40 |
| 2014-04-07 | 41.59 |
| 2014-04-04 | 42.67 |
| 2014-04-03 | 41.59 |
| 2014-04-02 | 37.27 |
| 2014-04-01 | 40.51 |
| 2014-03-31 | 39.45 |
| 2014-03-28 | 39.45 |
| 2014-03-27 | 41.57 |
| 2014-03-26 | 41.57 |
| 2014-03-25 | 39.45 |
| 2014-03-24 | 38.38 |
| 2014-03-21 | 33.06 |
| 2014-03-20 | 27.74 |
| 2014-03-19 | 23.48 |
| 2014-03-18 | 26.67 |
| 2014-03-17 | 27.74 |
| 2014-03-14 | 27.74 |
| 2014-03-13 | 27.74 |
| 2014-03-12 | 27.74 |
| 2014-03-11 | 29.87 |
| 2014-03-10 | 26.67 |
| 2014-03-07 | 35.19 |
| 2014-03-06 | 34.12 |
| 2014-03-05 | 33.06 |
| 2014-03-04 | 35.19 |
| 2014-03-03 | 35.19 |
| 2014-02-28 | 38.38 |
| 2014-02-27 | 39.45 |
| 2014-02-26 | 37.32 |
| 2014-02-25 | 40.51 |
| 2014-02-24 | 40.51 |
| 2014-02-21 | 40.51 |
| 2014-02-20 | 42.64 |
| 2014-02-19 | 44.77 |
| 2014-02-18 | 45.83 |
| 2014-02-17 | 41.57 |
| 2014-02-14 | 41.57 |
| 2014-02-13 | 40.51 |
| 2014-02-12 | 41.57 |
| 2014-02-11 | 38.38 |
| 2014-02-10 | 39.45 |
| 2014-02-07 | 44.77 |
| 2014-02-06 | 43.70 |
| 2014-02-05 | 38.38 |
| 2014-02-04 | 37.32 |
| 2014-01-30 | 43.70 |
| 2014-01-29 | 39.45 |
| 2014-01-28 | 35.19 |
| 2014-01-27 | 37.32 |
| 2014-01-24 | 39.45 |
| 2014-01-23 | 41.57 |
| 2014-01-22 | 41.57 |
| 2014-01-21 | 42.64 |
| 2014-01-20 | 34.12 |
| 2014-01-17 | 36.25 |
| 2014-01-16 | 43.70 |
| 2014-01-15 | 46.90 |
| 2014-01-14 | 49.03 |
| 2014-01-13 | 47.96 |
| 2014-01-10 | 46.90 |
| 2014-01-09 | 47.96 |
| 2014-01-08 | 45.83 |
| 2014-01-07 | 46.90 |
| 2014-01-06 | 47.96 |
| 2014-01-03 | 51.15 |
| 2014-01-02 | 54.35 |
| 2013-12-31 | 52.22 |
| 2013-12-30 | 43.70 |
| 2013-12-27 | 46.90 |
| 2013-12-24 | 47.96 |
| 2013-12-23 | 47.96 |
| 2013-12-20 | 43.70 |
| 2013-12-19 | 42.64 |
| 2013-12-18 | 51.15 |
| 2013-12-17 | 51.15 |
| 2013-12-16 | 45.83 |
| 2013-12-13 | 43.70 |
| 2013-12-12 | 40.51 |
| 2013-12-11 | 36.25 |
| 2013-12-10 | 36.25 |
| 2013-12-09 | 33.06 |
| 2013-12-06 | 35.19 |
| 2013-12-05 | 37.32 |
| 2013-12-04 | 40.51 |
| 2013-12-03 | 42.64 |
| 2013-12-02 | 37.32 |
| 2013-11-29 | 43.70 |
| 2013-11-28 | 55.41 |
| 2013-11-27 | 55.41 |
| 2013-11-26 | 55.41 |
| 2013-11-25 | 56.48 |
| 2013-11-22 | 57.54 |
| 2013-11-21 | 54.35 |
| 2013-11-20 | 57.54 |
| 2013-11-19 | 50.09 |
| 2013-11-18 | 53.28 |
| 2013-11-15 | 49.03 |
| 2013-11-14 | 51.15 |
| 2013-11-13 | 46.90 |
| 2013-11-12 | 40.51 |
| 2013-11-11 | 40.51 |
| 2013-11-08 | 39.45 |
| 2013-11-07 | 40.51 |
| 2013-11-06 | 38.38 |
| 2013-11-05 | 34.12 |
| 2013-11-04 | 37.32 |
| 2013-11-01 | 34.12 |
| 2013-10-31 | 27.74 |
| 2013-10-30 | 28.80 |
| 2013-10-29 | 26.67 |
| 2013-10-28 | 31.99 |
| 2013-10-25 | 30.93 |
| 2013-10-24 | 27.74 |
| 2013-10-23 | 21.35 |
| 2013-10-22 | 23.48 |
| 2013-10-21 | 28.80 |
| 2013-10-18 | 29.87 |
| 2013-10-17 | 26.67 |
| 2013-10-16 | 27.74 |
| 2013-10-15 | 20.29 |
| 2013-10-11 | 13.90 |
| 2013-10-10 | 10.70 |
| 2013-10-09 | 11.77 |
| 2013-10-08 | 17.09 |
| 2013-10-07 | 14.96 |
| 2013-10-04 | 11.77 |
| 2013-10-03 | 9.64 |
| 2013-10-02 | 8.58 |
| 2013-09-30 | 5.38 |
| 2013-09-27 | 7.51 |
| 2013-09-26 | 8.58 |
| 2013-09-25 | 8.58 |
| 2013-09-24 | 11.77 |
| 2013-09-23 | 4.32 |
| 2013-09-19 | 5.38 |
| 2013-09-18 | 2.19 |
| 2013-09-17 | 1.44 |
| 2013-09-16 | 0.39 |
| 2013-09-13 | -3.84 |
| 2013-09-12 | -1.73 |
| 2013-09-11 | 1.44 |
| 2013-09-10 | 0.39 |
| 2013-09-09 | -2.78 |
| 2013-09-06 | -3.84 |
| 2013-09-05 | -8.07 |
| 2013-09-04 | -11.24 |
| 2013-09-03 | -16.52 |
| 2013-09-02 | -15.46 |
| 2013-08-30 | -15.46 |
| 2013-08-29 | -14.41 |
| 2013-08-28 | -12.29 |
| 2013-08-27 | -16.52 |
| 2013-08-26 | -18.63 |
| 2013-08-23 | -16.52 |
| 2013-08-22 | -15.46 |
| 2013-08-21 | -16.52 |
| 2013-08-20 | -17.58 |
| 2013-08-19 | -14.41 |
| 2013-08-16 | -15.46 |
| 2013-08-15 | -14.41 |
| 2013-08-13 | -14.41 |
| 2013-08-12 | -15.46 |
| 2013-08-09 | -14.41 |
| 2013-08-08 | -15.46 |
| 2013-08-07 | -15.46 |
| 2013-08-06 | -15.46 |
| 2013-08-05 | -16.52 |
| 2013-08-02 | -15.46 |
| 2013-08-01 | -15.46 |
| 2013-07-31 | -17.58 |
| 2013-07-30 | -16.52 |
| 2013-07-29 | -15.46 |
| 2013-07-26 | -14.41 |
| 2013-07-25 | -13.35 |
| 2013-07-24 | -16.52 |
| 2013-07-23 | -17.58 |
| 2013-07-22 | -19.69 |
| 2013-07-19 | -16.52 |
| 2013-07-18 | -24.97 |
| 2013-07-17 | -26.03 |
| 2013-07-16 | -22.86 |
| 2013-07-15 | -23.92 |
| 2013-07-12 | -24.97 |
| 2013-07-11 | -26.03 |
| 2013-07-10 | -27.09 |
| 2013-07-09 | -29.20 |
| 2013-07-08 | -29.20 |
| 2013-07-05 | -28.14 |
| 2013-07-04 | -27.09 |
| 2013-07-03 | -28.14 |
| 2013-07-02 | -29.20 |
| 2013-06-28 | -26.03 |
| 2013-06-27 | -29.20 |
| 2013-06-26 | -30.26 |
| 2013-06-25 | -32.37 |
| 2013-06-24 | -33.43 |
| 2013-06-21 | -27.09 |
| 2013-06-20 | -26.03 |
| 2013-06-19 | -24.97 |
| 2013-06-18 | -24.97 |
| 2013-06-17 | -24.97 |
| 2013-06-14 | -24.97 |
| 2013-06-13 | -21.80 |
| 2013-06-11 | -18.63 |
| 2013-06-10 | -18.63 |
| 2013-06-07 | -19.69 |
| 2013-06-06 | -18.63 |
| 2013-06-05 | -17.58 |
| 2013-06-04 | -17.58 |
| 2013-06-03 | -16.52 |
| 2013-05-31 | -15.46 |
| 2013-05-30 | -17.58 |
| 2013-05-29 | -17.58 |
| 2013-05-28 | -17.58 |
| 2013-05-27 | -17.58 |
| 2013-05-24 | -18.63 |
| 2013-05-23 | -18.63 |
| 2013-05-22 | -16.52 |
| 2013-05-21 | -14.41 |
| 2013-05-20 | -14.41 |
| 2013-05-16 | -15.46 |
| 2013-05-15 | -14.41 |
| 2013-05-14 | -15.46 |
| 2013-05-13 | -15.46 |
| 2013-05-10 | -13.35 |
| 2013-05-09 | -12.29 |
| 2013-05-08 | -11.24 |
| 2013-05-07 | -10.18 |
| 2013-05-06 | -14.41 |
| 2013-05-03 | -14.41 |
| 2013-05-02 | -16.52 |
| 2013-04-30 | -17.58 |
| 2013-04-29 | -18.63 |
| 2013-04-26 | -16.52 |
| 2013-04-25 | -16.52 |
| 2013-04-24 | -16.52 |
| 2013-04-23 | -16.52 |
| 2013-04-22 | -16.52 |
| 2013-04-19 | -16.52 |
| 2013-04-18 | -18.63 |
| 2013-04-17 | -18.63 |
| 2013-04-16 | -16.52 |
| 2013-04-15 | -16.52 |
| 2013-04-12 | -15.46 |
| 2013-04-11 | -17.58 |
| 2013-04-10 | -16.52 |
| 2013-04-09 | -16.52 |
| 2013-04-08 | -17.58 |
| 2013-04-05 | -18.63 |
| 2013-04-03 | -13.35 |
| 2013-04-02 | -14.41 |
| 2013-03-28 | -10.18 |
| 2013-03-27 | -8.07 |
| 2013-03-26 | -5.95 |
| 2013-03-25 | -8.07 |
| 2013-03-22 | -5.95 |
| 2013-03-21 | -7.01 |
| 2013-03-20 | -10.18 |
| 2013-03-19 | -10.18 |
| 2013-03-18 | -10.18 |
| 2013-03-15 | -8.07 |
| 2013-03-14 | -10.18 |
| 2013-03-13 | -10.18 |
| 2013-03-12 | -7.01 |
| 2013-03-11 | -5.95 |
| 2013-03-08 | -9.12 |
| 2013-03-07 | -8.07 |
| 2013-03-06 | -9.12 |
| 2013-03-05 | -9.12 |
| 2013-03-04 | -10.18 |
| 2013-03-01 | -9.12 |
| 2013-02-28 | -9.12 |
| 2013-02-27 | -8.07 |
| 2013-02-26 | -13.35 |
| 2013-02-25 | -11.24 |
| 2013-02-22 | -5.95 |
| 2013-02-21 | -4.90 |
| 2013-02-20 | -0.67 |
| 2013-02-19 | -1.73 |
| 2013-02-18 | -0.67 |
| 2013-02-15 | 0.39 |
| 2013-02-14 | 0.39 |
| 2013-02-08 | -0.67 |
| 2013-02-07 | -1.73 |
| 2013-02-06 | 0.39 |
| 2013-02-05 | -1.73 |
| 2013-02-04 | -0.67 |
| 2013-02-01 | -1.73 |
| 2013-01-31 | -1.73 |
| 2013-01-30 | -1.73 |
| 2013-01-29 | 1.44 |
| 2013-01-28 | 0.39 |
| 2013-01-25 | 1.44 |
| 2013-01-24 | 5.67 |
| 2013-01-23 | 6.73 |
| 2013-01-22 | -0.67 |
| 2013-01-21 | 1.44 |
| 2013-01-18 | 4.61 |
| 2013-01-17 | 2.50 |
| 2013-01-16 | 6.73 |
| 2013-01-15 | 7.78 |
| 2013-01-14 | 6.73 |
| 2013-01-11 | 6.73 |
| 2013-01-10 | 9.90 |
| 2013-01-09 | 14.12 |
| 2013-01-08 | 15.18 |
| 2013-01-07 | 22.58 |
| 2013-01-04 | 19.41 |
| 2013-01-03 | 12.01 |
| 2013-01-02 | 1.44 |
| 2012-12-31 | -2.78 |
| 2012-12-28 | -1.73 |
| 2012-12-27 | -2.78 |
| 2012-12-24 | -3.84 |
| 2012-12-21 | -1.73 |
| 2012-12-20 | -3.84 |
| 2012-12-19 | -1.73 |
| 2012-12-18 | -1.73 |
| 2012-12-17 | -0.67 |
| 2012-12-14 | -5.95 |
| 2012-12-13 | -12.29 |
| 2012-12-12 | -12.29 |
| 2012-12-11 | -13.35 |
| 2012-12-10 | -12.29 |
| 2012-12-07 | -15.46 |
| 2012-12-06 | -16.52 |
| 2012-12-05 | -15.46 |
| 2012-12-04 | -18.63 |
| 2012-12-03 | -18.63 |
| 2012-11-30 | -17.58 |
| 2012-11-29 | -16.52 |
| 2012-11-28 | -17.58 |
| 2012-11-27 | -18.63 |
| 2012-11-26 | -17.58 |
| 2012-11-23 | -16.52 |
| 2012-11-22 | -17.58 |
| 2012-11-21 | -17.58 |
| 2012-11-20 | -17.58 |
| 2012-11-19 | -14.41 |
| 2012-11-16 | -14.41 |
| 2012-11-15 | -14.41 |
| 2012-11-14 | -12.29 |
| 2012-11-13 | -14.41 |
| 2012-11-12 | -12.29 |
| 2012-11-09 | -12.29 |
| 2012-11-08 | -12.29 |
| 2012-11-07 | -10.18 |
| 2012-11-06 | -12.29 |
| 2012-11-05 | -9.12 |
| 2012-11-02 | -11.24 |
| 2012-11-01 | -11.24 |
| 2012-10-31 | -14.41 |
| 2012-10-30 | -13.35 |
| 2012-10-29 | -10.18 |
| 2012-10-26 | -9.12 |
| 2012-10-25 | -7.01 |
| 2012-10-24 | -4.90 |
| 2012-10-22 | -4.90 |
| 2012-10-19 | -2.78 |
| 2012-10-18 | -9.12 |
| 2012-10-17 | -9.12 |
| 2012-10-16 | -10.18 |
| 2012-10-15 | -10.18 |
| 2012-10-12 | -11.24 |
| 2012-10-11 | -11.24 |
| 2012-10-10 | -11.24 |
| 2012-10-09 | -11.24 |
| 2012-10-08 | -11.24 |
| 2012-10-05 | -8.07 |
| 2012-10-04 | -12.29 |
| 2012-10-03 | -12.29 |
| 2012-09-28 | -13.35 |
| 2012-09-27 | -11.24 |
| 2012-09-26 | -13.35 |
| 2012-09-25 | -12.29 |
| 2012-09-24 | -10.18 |
| 2012-09-21 | -12.29 |
| 2012-09-20 | -15.46 |
| 2012-09-19 | -13.35 |
| 2012-09-18 | -12.29 |
| 2012-09-17 | -10.18 |
| 2012-09-14 | -8.07 |
| 2012-09-13 | -11.24 |
| 2012-09-12 | -8.07 |
| 2012-09-11 | -12.29 |
| 2012-09-10 | -14.41 |
| 2012-09-07 | -18.63 |
| 2012-09-06 | -24.97 |
| 2012-09-05 | -27.09 |
| 2012-09-04 | -27.09 |
| 2012-09-03 | -27.09 |
| 2012-08-31 | -29.20 |
| 2012-08-30 | -30.26 |
| 2012-08-29 | -28.14 |
| 2012-08-28 | -27.09 |
| 2012-08-27 | -28.14 |
| 2012-08-24 | -23.92 |
| 2012-08-23 | -22.86 |
| 2012-08-22 | -23.92 |
| 2012-08-21 | -22.86 |
| 2012-08-20 | -32.37 |
| 2012-08-17 | -29.20 |
| 2012-08-16 | -27.09 |
| 2012-08-15 | -29.20 |
| 2012-08-14 | -23.92 |
| 2012-08-13 | -22.86 |
| 2012-08-10 | -15.46 |
| 2012-08-09 | -14.41 |
| 2012-08-08 | -21.80 |
| 2012-08-07 | -23.92 |
| 2012-08-06 | -22.86 |
| 2012-08-03 | -27.09 |
| 2012-08-02 | -29.20 |
| 2012-08-01 | -30.26 |
| 2012-07-31 | -32.37 |
| 2012-07-30 | -38.71 |
| 2012-07-27 | -35.54 |
| 2012-07-26 | -34.48 |
| 2012-07-25 | -31.31 |
| 2012-07-24 | -19.69 |
| 2012-07-23 | -19.69 |
| 2012-07-20 | -16.52 |
| 2012-07-19 | -10.18 |
| 2012-07-18 | -7.01 |
| 2012-07-17 | -3.84 |
| 2012-07-16 | 4.61 |
| 2012-07-13 | 5.67 |
| 2012-07-12 | 7.78 |
| 2012-07-11 | 9.90 |
| 2012-07-10 | 5.67 |
| 2012-07-09 | 4.61 |
| 2012-07-06 | 7.78 |
| 2012-07-05 | 9.90 |
| 2012-07-04 | 9.90 |
| 2012-07-03 | 9.90 |
| 2012-06-29 | 7.78 |
| 2012-06-28 | 4.61 |
| 2012-06-27 | 8.84 |
| 2012-06-26 | 9.90 |
| 2012-06-25 | 9.90 |
| 2012-06-22 | 13.07 |
| 2012-06-21 | 13.07 |
| 2012-06-20 | 17.29 |
| 2012-06-19 | 17.29 |
| 2012-06-18 | 16.24 |
| 2012-06-15 | 16.24 |
| 2012-06-14 | 13.07 |
| 2012-06-13 | 18.35 |
| 2012-06-12 | 17.29 |
| 2012-06-11 | 15.18 |
| 2012-06-08 | 12.01 |
| 2012-06-07 | 17.29 |
| 2012-06-06 | 15.18 |
| 2012-06-05 | 10.95 |
| 2012-06-04 | 10.95 |
| 2012-06-01 | 24.69 |
| 2012-05-31 | 28.92 |
| 2012-05-30 | 27.86 |
| 2012-05-29 | 32.09 |
| 2012-05-28 | 33.15 |
| 2012-05-25 | 39.49 |
| 2012-05-24 | 36.32 |
| 2012-05-23 | 36.32 |
| 2012-05-22 | 36.32 |
| 2012-05-21 | 34.20 |
| 2012-05-18 | 33.15 |
| 2012-05-17 | 33.15 |
| 2012-05-16 | 29.98 |
| 2012-05-15 | 39.49 |
| 2012-05-14 | 35.26 |
| 2012-05-11 | 36.32 |
| 2012-05-10 | 37.37 |
| 2012-05-09 | 36.32 |
| 2012-05-08 | 39.49 |
| 2012-05-07 | 37.37 |
| 2012-05-04 | 38.43 |
| 2012-05-03 | 33.15 |
| 2012-05-02 | 31.03 |
| 2012-04-30 | 47.94 |
| 2012-04-27 | 56.39 |
| 2012-04-26 | 59.56 |
| 2012-04-25 | 58.51 |
| 2012-04-24 | 58.51 |
| 2012-04-23 | 56.39 |
| 2012-04-20 | 63.79 |
| 2012-04-19 | 68.02 |
| 2012-04-18 | 64.85 |
| 2012-04-17 | 70.13 |
| 2012-04-16 | 68.02 |
| 2012-04-13 | 66.96 |
| 2012-04-12 | 65.90 |
| 2012-04-11 | 52.17 |
| 2012-04-10 | 60.62 |
| 2012-04-05 | 68.02 |
| 2012-04-03 | 72.24 |
| 2012-04-02 | 70.13 |
| 2012-03-30 | 70.13 |
| 2012-03-29 | 63.79 |
| 2012-03-28 | 73.30 |
| 2012-03-27 | 119.80 |
| 2012-03-26 | 113.45 |
| 2012-03-23 | 116.63 |
| 2012-03-22 | 116.63 |
| 2012-03-21 | 117.68 |
| 2012-03-20 | 121.91 |
| 2012-03-19 | 134.59 |
| 2012-03-16 | 141.99 |
| 2012-03-15 | 143.04 |
| 2012-03-14 | 145.16 |
| 2012-03-13 | 145.16 |
| 2012-03-12 | 141.99 |
| 2012-03-09 | 141.99 |
| 2012-03-08 | 141.99 |
| 2012-03-07 | 138.82 |
| 2012-03-06 | 129.31 |
| 2012-03-05 | 145.16 |
| 2012-03-02 | 152.55 |
| 2012-03-01 | 144.10 |
| 2012-02-29 | 150.44 |
| 2012-02-28 | 144.10 |
| 2012-02-27 | 141.99 |
| 2012-02-24 | 136.70 |
| 2012-02-23 | 131.42 |
| 2012-02-22 | 128.25 |
| 2012-02-21 | 125.08 |
| 2012-02-20 | 121.91 |
| 2012-02-17 | 125.08 |
| 2012-02-16 | 124.02 |
| 2012-02-15 | 124.02 |
| 2012-02-14 | 117.68 |
| 2012-02-13 | 128.25 |
| 2012-02-10 | 136.70 |
| 2012-02-09 | 133.53 |
| 2012-02-08 | 134.59 |
| 2012-02-07 | 110.28 |
| 2012-02-06 | 109.23 |
| 2012-02-03 | 110.28 |
| 2012-02-02 | 103.94 |
| 2012-02-01 | 97.60 |
| 2012-01-31 | 95.49 |
| 2012-01-30 | 101.83 |
| 2012-01-27 | 109.23 |
| 2012-01-26 | 108.17 |
| 2012-01-20 | 111.34 |
| 2012-01-19 | 114.51 |
| 2012-01-18 | 108.17 |
| 2012-01-17 | 102.89 |
| 2012-01-16 | 98.66 |
| 2012-01-13 | 105.00 |
| 2012-01-12 | 105.00 |
| 2012-01-11 | 108.17 |
| 2012-01-10 | 107.11 |
| 2012-01-09 | 108.17 |
| 2012-01-06 | 98.66 |
| 2012-01-05 | 102.89 |
| 2012-01-04 | 103.94 |
| 2012-01-03 | 107.11 |
| 2011-12-30 | 90.21 |
| 2011-12-29 | 91.26 |
| 2011-12-28 | 94.43 |
| 2011-12-23 | 101.83 |
| 2011-12-22 | 101.83 |
| 2011-12-21 | 102.89 |
| 2011-12-20 | 96.55 |
| 2011-12-19 | 94.43 |
| 2011-12-16 | 96.55 |
| 2011-12-15 | 88.09 |
| 2011-12-14 | 95.49 |
| 2011-12-13 | 99.72 |
| 2011-12-12 | 103.94 |
| 2011-12-09 | 110.28 |
| 2011-12-08 | 109.23 |
| 2011-12-07 | 113.45 |
| 2011-12-06 | 112.40 |
| 2011-12-05 | 112.40 |
| 2011-12-02 | 111.34 |
| 2011-12-01 | 115.57 |
| 2011-11-30 | 97.60 |
| 2011-11-29 | 112.40 |
| 2011-11-28 | 111.34 |
| 2011-11-25 | 107.11 |
| 2011-11-24 | 109.23 |
| 2011-11-23 | 110.28 |
| 2011-11-22 | 118.74 |
| 2011-11-21 | 122.97 |
| 2011-11-18 | 128.25 |
| 2011-11-17 | 132.48 |
| 2011-11-16 | 132.48 |
| 2011-11-15 | 135.65 |
| 2011-11-14 | 132.48 |
| 2011-11-11 | 131.42 |
| 2011-11-10 | 126.14 |
| 2011-11-09 | 140.93 |
| 2011-11-08 | 139.87 |
| 2011-11-07 | 147.27 |
| 2011-11-04 | 149.38 |
| 2011-11-03 | 139.87 |
| 2011-11-02 | 145.16 |
| 2011-11-01 | 136.70 |
| 2011-10-31 | 156.78 |
| 2011-10-28 | 169.46 |
| 2011-10-27 | 159.95 |
| 2011-10-26 | 144.10 |
| 2011-10-25 | 138.82 |
| 2011-10-24 | 139.87 |
| 2011-10-21 | 124.02 |
| 2011-10-20 | 126.14 |
| 2011-10-19 | 133.53 |
| 2011-10-18 | 133.53 |
| 2011-10-17 | 153.61 |
| 2011-10-14 | 128.25 |
| 2011-10-13 | 139.87 |
| 2011-10-12 | 115.57 |
| 2011-10-11 | 108.17 |
| 2011-10-10 | 112.40 |
| 2011-10-07 | 119.80 |
| 2011-10-06 | 106.06 |
| 2011-10-04 | 80.70 |
| 2011-10-03 | 64.85 |
| 2011-09-30 | 93.38 |
| 2011-09-28 | 147.27 |
| 2011-09-27 | 178.97 |
| 2011-09-26 | 146.21 |
| 2011-09-23 | 161.32 |
| 2011-09-22 | 164.46 |
| 2011-09-21 | 190.59 |
| 2011-09-20 | 195.82 |
| 2011-09-19 | 188.50 |
| 2011-09-16 | 214.63 |
| 2011-09-15 | 226.13 |
| 2011-09-14 | 219.86 |
| 2011-09-12 | 229.27 |
| 2011-09-09 | 236.59 |
| 2011-09-08 | 250.17 |
| 2011-09-07 | 252.26 |
| 2011-09-06 | 236.59 |
| 2011-09-05 | 238.68 |
| 2011-09-02 | 255.40 |
| 2011-09-01 | 250.17 |
| 2011-08-31 | 249.13 |
| 2011-08-30 | 239.72 |
| 2011-08-29 | 256.45 |
| 2011-08-26 | 242.86 |
| 2011-08-25 | 237.63 |
| 2011-08-24 | 241.81 |
| 2011-08-23 | 245.99 |
| 2011-08-22 | 241.81 |
| 2011-08-19 | 249.13 |
| 2011-08-18 | 262.72 |
| 2011-08-17 | 271.08 |
| 2011-08-16 | 285.71 |
| 2011-08-15 | 296.17 |
| 2011-08-12 | 283.62 |
| 2011-08-11 | 259.58 |
| 2011-08-10 | 251.22 |
| 2011-08-09 | 238.68 |
| 2011-08-08 | 252.26 |
| 2011-08-05 | 260.63 |
| 2011-08-04 | 281.53 |
| 2011-08-03 | 280.49 |
| 2011-08-02 | 283.62 |
| 2011-08-01 | 280.49 |
| 2011-07-29 | 284.67 |
| 2011-07-28 | 290.94 |
| 2011-07-27 | 283.62 |
| 2011-07-26 | 287.80 |
| 2011-07-25 | 277.35 |
| 2011-07-22 | 274.22 |
| 2011-07-21 | 260.63 |
| 2011-07-20 | 266.90 |
| 2011-07-19 | 256.45 |
| 2011-07-18 | 254.36 |
| 2011-07-15 | 253.31 |
| 2011-07-14 | 255.40 |
| 2011-07-13 | 254.36 |
| 2011-07-12 | 235.54 |
| 2011-07-11 | 247.04 |
| 2011-07-08 | 257.49 |
| 2011-07-07 | 260.63 |
| 2011-07-06 | 244.95 |
| 2011-07-05 | 250.17 |
| 2011-07-04 | 240.77 |
| 2011-06-30 | 225.09 |
| 2011-06-29 | 223.00 |
| 2011-06-28 | 224.04 |
| 2011-06-27 | 223.00 |
| 2011-06-24 | 221.95 |
| 2011-06-23 | 219.86 |
| 2011-06-22 | 212.54 |
| 2011-06-21 | 207.32 |
| 2011-06-20 | 194.77 |
| 2011-06-17 | 188.50 |
| 2011-06-16 | 198.95 |
| 2011-06-15 | 204.18 |
| 2011-06-14 | 211.50 |
| 2011-06-13 | 217.77 |
| 2011-06-10 | 208.36 |
| 2011-06-09 | 213.59 |
| 2011-06-08 | 205.23 |
| 2011-06-07 | 212.54 |
| 2011-06-03 | 219.86 |
| 2011-06-02 | 212.54 |
| 2011-06-01 | 215.57 |
| 2011-05-31 | 215.57 |
| 2011-05-30 | 214.54 |
| 2011-05-27 | 213.51 |
| 2011-05-26 | 189.79 |
| 2011-05-25 | 191.86 |
| 2011-05-24 | 188.76 |
| 2011-05-23 | 189.79 |
| 2011-05-20 | 192.89 |
| 2011-05-19 | 189.79 |
| 2011-05-18 | 183.60 |
| 2011-05-17 | 183.60 |
| 2011-05-16 | 182.57 |
| 2011-05-13 | 179.48 |
| 2011-05-12 | 171.23 |
| 2011-05-11 | 180.51 |
| 2011-05-09 | 189.79 |
| 2011-05-06 | 188.76 |
| 2011-05-05 | 183.60 |
| 2011-05-04 | 187.73 |
| 2011-05-03 | 197.01 |
| 2011-04-29 | 187.73 |
| 2011-04-28 | 187.73 |
| 2011-04-27 | 185.67 |
| 2011-04-26 | 191.86 |
| 2011-04-21 | 193.92 |
| 2011-04-20 | 192.89 |
| 2011-04-19 | 186.70 |
| 2011-04-18 | 190.82 |
| 2011-04-15 | 184.64 |
| 2011-04-14 | 188.76 |
| 2011-04-13 | 193.92 |
| 2011-04-12 | 191.86 |
| 2011-04-11 | 189.79 |
| 2011-04-08 | 193.92 |
| 2011-04-07 | 193.92 |
| 2011-04-06 | 193.92 |
| 2011-04-04 | 191.86 |
| 2011-04-01 | 186.70 |
| 2011-03-31 | 182.57 |
| 2011-03-30 | 184.64 |
| 2011-03-29 | 169.17 |
| 2011-03-28 | 161.95 |
| 2011-03-25 | 166.07 |
| 2011-03-24 | 168.14 |
| 2011-03-23 | 161.95 |
| 2011-03-22 | 169.17 |
| 2011-03-21 | 170.20 |
| 2011-03-18 | 152.67 |
| 2011-03-17 | 144.42 |
| 2011-03-16 | 167.10 |
| 2011-03-15 | 162.98 |
| 2011-03-14 | 173.29 |
| 2011-03-11 | 182.57 |
| 2011-03-10 | 187.73 |
| 2011-03-09 | 185.67 |
| 2011-03-08 | 190.82 |
| 2011-03-07 | 205.26 |
| 2011-03-04 | 194.95 |
| 2011-03-03 | 188.76 |
| 2011-03-02 | 192.89 |
| 2011-03-01 | 191.86 |
| 2011-02-28 | 171.23 |
| 2011-02-25 | 165.04 |
| 2011-02-24 | 165.04 |
| 2011-02-23 | 171.23 |
| 2011-02-22 | 174.32 |
| 2011-02-21 | 183.60 |
| 2011-02-18 | 184.64 |
| 2011-02-17 | 178.45 |
| 2011-02-16 | 183.60 |
| 2011-02-15 | 179.48 |
| 2011-02-14 | 185.67 |
| 2011-02-11 | 186.70 |
| 2011-02-10 | 177.42 |
| 2011-02-09 | 180.51 |
| 2011-02-08 | 188.76 |
| 2011-02-07 | 198.04 |
| 2011-02-02 | 206.29 |
| 2011-02-01 | 207.32 |
| 2011-01-31 | 204.23 |
| 2011-01-28 | 204.23 |
| 2011-01-27 | 200.11 |
| 2011-01-26 | 193.92 |
| 2011-01-25 | 197.01 |
| 2011-01-24 | 193.92 |
| 2011-01-21 | 194.95 |
| 2011-01-20 | 198.04 |
| 2011-01-19 | 205.26 |
| 2011-01-18 | 209.39 |
| 2011-01-17 | 211.45 |
| 2011-01-14 | 213.51 |
| 2011-01-13 | 217.64 |
| 2011-01-12 | 214.54 |
| 2011-01-11 | 210.42 |
| 2011-01-10 | 208.36 |
| 2011-01-07 | 209.39 |
| 2011-01-06 | 205.26 |
| 2011-01-05 | 193.92 |
| 2011-01-04 | 199.07 |
| 2011-01-03 | 192.89 |
| 2010-12-31 | 188.76 |
| 2010-12-30 | 184.64 |
| 2010-12-29 | 182.57 |
| 2010-12-28 | 180.51 |
| 2010-12-24 | 195.98 |
| 2010-12-23 | 197.01 |
| 2010-12-22 | 199.07 |
| 2010-12-21 | 207.32 |
| 2010-12-20 | 204.23 |
| 2010-12-17 | 217.64 |
| 2010-12-16 | 193.92 |
| 2010-12-15 | 203.20 |
| 2010-12-14 | 203.20 |
| 2010-12-13 | 205.26 |
| 2010-12-10 | 208.36 |
| 2010-12-09 | 206.29 |
| 2010-12-08 | 204.23 |
| 2010-12-07 | 214.54 |
| 2010-12-06 | 216.61 |
| 2010-12-03 | 218.67 |
| 2010-12-02 | 222.79 |
| 2010-12-01 | 224.86 |
| 2010-11-30 | 215.57 |
| 2010-11-29 | 216.61 |
| 2010-11-26 | 219.70 |
| 2010-11-25 | 218.67 |
| 2010-11-24 | 204.23 |
| 2010-11-23 | 201.14 |
| 2010-11-22 | 213.51 |
| 2010-11-19 | 213.51 |
| 2010-11-18 | 217.64 |
| 2010-11-17 | 203.20 |
| 2010-11-16 | 209.39 |
| 2010-11-15 | 228.98 |
| 2010-11-12 | 227.95 |
| 2010-11-11 | 234.14 |
| 2010-11-10 | 181.54 |
| 2010-11-09 | 177.42 |
| 2010-11-08 | 181.54 |
| 2010-11-05 | 175.35 |
| 2010-11-04 | 164.01 |
| 2010-11-03 | 170.20 |
| 2010-11-02 | 175.35 |
| 2010-11-01 | 179.48 |
| 2010-10-29 | 169.17 |
| 2010-10-28 | 186.70 |
| 2010-10-27 | 175.35 |
| 2010-10-26 | 180.51 |
| 2010-10-25 | 185.67 |
| 2010-10-22 | 177.42 |
| 2010-10-21 | 186.70 |
| 2010-10-20 | 174.32 |
| 2010-10-19 | 171.23 |
| 2010-10-18 | 168.14 |
| 2010-10-15 | 159.89 |
| 2010-10-14 | 160.92 |
| 2010-10-13 | 160.92 |
| 2010-10-12 | 157.82 |
| 2010-10-11 | 150.60 |
| 2010-10-08 | 138.23 |
| 2010-10-07 | 137.20 |
| 2010-10-06 | 138.23 |
| 2010-10-05 | 135.13 |
| 2010-10-04 | 137.20 |
| 2010-09-30 | 141.32 |
| 2010-09-29 | 147.51 |
| 2010-09-28 | 156.79 |
| 2010-09-27 | 145.45 |
| 2010-09-24 | 143.38 |
| 2010-09-22 | 144.42 |
| 2010-09-21 | 143.38 |
| 2010-09-20 | 146.48 |
| 2010-09-17 | 157.82 |
| 2010-09-16 | 144.42 |
| 2010-09-15 | 141.32 |
| 2010-09-14 | 142.35 |
| 2010-09-13 | 127.92 |
| 2010-09-10 | 126.88 |
| 2010-09-09 | 129.98 |
| 2010-09-08 | 137.20 |
| 2010-09-07 | 141.32 |
| 2010-09-06 | 141.32 |
| 2010-09-03 | 134.10 |
| 2010-09-02 | 134.10 |
| 2010-09-01 | 137.20 |
| 2010-08-31 | 143.38 |
| 2010-08-30 | 122.76 |
| 2010-08-27 | 129.98 |
| 2010-08-26 | 131.01 |
| 2010-08-25 | 141.32 |
| 2010-08-24 | 151.63 |
| 2010-08-23 | 143.38 |
| 2010-08-20 | 143.38 |
| 2010-08-19 | 141.32 |
| 2010-08-18 | 136.17 |
| 2010-08-17 | 132.04 |
| 2010-08-16 | 125.85 |
| 2010-08-13 | 141.32 |
| 2010-08-12 | 145.45 |
| 2010-08-11 | 150.60 |
| 2010-08-10 | 146.48 |
| 2010-08-09 | 147.51 |
| 2010-08-06 | 147.51 |
| 2010-08-05 | 181.54 |
| 2010-08-04 | 181.54 |
| 2010-08-03 | 186.70 |
| 2010-08-02 | 187.73 |
| 2010-07-30 | 177.42 |
| 2010-07-29 | 178.45 |
| 2010-07-28 | 178.45 |
| 2010-07-27 | 177.42 |
| 2010-07-26 | 172.26 |
| 2010-07-23 | 176.39 |
| 2010-07-22 | 166.07 |
| 2010-07-21 | 171.23 |
| 2010-07-20 | 165.04 |
| 2010-07-19 | 162.98 |
| 2010-07-16 | 164.01 |
| 2010-07-15 | 170.20 |
| 2010-07-14 | 169.17 |
| 2010-07-13 | 165.04 |
| 2010-07-12 | 157.82 |
| 2010-07-09 | 164.01 |
| 2010-07-08 | 157.82 |
| 2010-07-07 | 157.82 |
| 2010-07-06 | 160.92 |
| 2010-07-05 | 143.38 |
| 2010-07-02 | 150.60 |
| 2010-06-30 | 145.45 |
| 2010-06-29 | 150.60 |
| 2010-06-28 | 157.82 |
| 2010-06-25 | 157.82 |
| 2010-06-24 | 167.10 |
| 2010-06-23 | 174.32 |
| 2010-06-22 | 177.42 |
| 2010-06-21 | 177.42 |
| 2010-06-18 | 168.14 |
| 2010-06-17 | 166.07 |
| 2010-06-15 | 170.20 |
| 2010-06-14 | 166.07 |
| 2010-06-11 | 160.92 |
| 2010-06-10 | 160.92 |
| 2010-06-09 | 148.54 |
| 2010-06-08 | 138.23 |
| 2010-06-07 | 138.23 |
| 2010-06-04 | 141.32 |
| 2010-06-03 | 133.07 |
| 2010-06-02 | 125.85 |
| 2010-06-01 | 131.01 |
| 2010-05-31 | 146.48 |
| 2010-05-28 | 147.51 |
| 2010-05-27 | 144.42 |
| 2010-05-26 | 131.01 |
| 2010-05-25 | 103.16 |
| 2010-05-24 | 112.45 |
| 2010-05-20 | 121.73 |
| 2010-05-19 | 129.98 |
| 2010-05-18 | 138.23 |
| 2010-05-17 | 136.17 |
| 2010-05-14 | 126.88 |
| 2010-05-13 | 136.17 |
| 2010-05-12 | 134.10 |
| 2010-05-11 | 141.32 |
| 2010-05-10 | 145.45 |
| 2010-05-07 | 127.92 |
| 2010-05-06 | 138.23 |
| 2010-05-05 | 154.73 |
| 2010-05-04 | 165.04 |
| 2010-05-03 | 162.98 |
| 2010-04-30 | 162.98 |
| 2010-04-29 | 161.95 |
| 2010-04-28 | 160.92 |
| 2010-04-27 | 171.23 |
| 2010-04-26 | 179.48 |
| 2010-04-23 | 171.23 |
| 2010-04-22 | 177.42 |
| 2010-04-21 | 180.51 |
| 2010-04-20 | 179.48 |
| 2010-04-19 | 173.29 |
| 2010-04-16 | 187.73 |
| 2010-04-15 | 195.98 |
| 2010-04-14 | 200.11 |
| 2010-04-13 | 195.98 |
| 2010-04-12 | 202.17 |
| 2010-04-09 | 203.20 |
| 2010-04-08 | 194.95 |
| 2010-04-07 | 199.07 |
| 2010-04-01 | 192.89 |
| 2010-03-31 | 169.17 |
| 2010-03-30 | 170.20 |
| 2010-03-29 | 169.17 |
| 2010-03-26 | 169.17 |
| 2010-03-25 | 172.26 |
| 2010-03-24 | 167.10 |
| 2010-03-23 | 174.32 |
| 2010-03-22 | 183.60 |
| 2010-03-19 | 187.73 |
| 2010-03-18 | 182.57 |
| 2010-03-17 | 181.54 |
| 2010-03-16 | 170.20 |
| 2010-03-15 | 176.39 |
| 2010-03-12 | 178.45 |
| 2010-03-11 | 181.54 |
| 2010-03-10 | 181.54 |
| 2010-03-09 | 173.29 |
| 2010-03-08 | 178.45 |
| 2010-03-05 | 171.23 |
| 2010-03-04 | 155.76 |
| 2010-03-03 | 153.70 |
| 2010-03-02 | 150.60 |
| 2010-03-01 | 155.76 |
| 2010-02-26 | 151.63 |
| 2010-02-25 | 155.76 |
| 2010-02-24 | 158.85 |
| 2010-02-23 | 157.82 |
| 2010-02-22 | 161.95 |
| 2010-02-19 | 160.92 |
| 2010-02-18 | 167.10 |
| 2010-02-17 | 161.95 |
| 2010-02-12 | 172.26 |
| 2010-02-11 | 168.14 |
| 2010-02-10 | 153.70 |
| 2010-02-09 | 148.54 |
| 2010-02-08 | 148.54 |
| 2010-02-05 | 161.95 |
| 2010-02-04 | 175.35 |
| 2010-02-03 | 179.48 |
| 2010-02-02 | 170.20 |
| 2010-02-01 | 174.32 |
| 2010-01-29 | 183.60 |
| 2010-01-28 | 184.64 |
| 2010-01-27 | 169.17 |
| 2010-01-26 | 173.29 |
| 2010-01-25 | 191.86 |
| 2010-01-22 | 200.11 |
| 2010-01-21 | 209.39 |
| 2010-01-20 | 213.51 |
| 2010-01-19 | 207.32 |
| 2010-01-18 | 212.48 |
| 2010-01-15 | 211.45 |
| 2010-01-14 | 208.36 |
| 2010-01-13 | 199.07 |
| 2010-01-12 | 209.39 |
| 2010-01-11 | 212.48 |
| 2010-01-08 | 204.23 |
| 2010-01-07 | 195.98 |
| 2010-01-06 | 203.20 |
| 2010-01-05 | 208.36 |
| 2010-01-04 | 201.14 |
| 2009-12-31 | 190.82 |
| 2009-12-30 | 188.76 |
| 2009-12-29 | 188.76 |
| 2009-12-28 | 180.51 |
| 2009-12-24 | 182.57 |
| 2009-12-23 | 189.79 |
| 2009-12-22 | 174.32 |
| 2009-12-21 | 180.51 |
| 2009-12-18 | 185.67 |
| 2009-12-17 | 183.60 |
| 2009-12-16 | 191.86 |
| 2009-12-15 | 195.98 |
| 2009-12-14 | 202.17 |
| 2009-12-11 | 203.20 |
| 2009-12-10 | 198.04 |
| 2009-12-09 | 195.98 |
| 2009-12-08 | 202.17 |
| 2009-12-07 | 195.98 |
| 2009-12-04 | 203.20 |
| 2009-12-03 | 208.36 |
| 2009-12-02 | 202.17 |
| 2009-12-01 | 208.36 |
| 2009-11-30 | 202.17 |
| 2009-11-27 | 186.70 |
| 2009-11-26 | 195.98 |
| 2009-11-25 | 201.14 |
| 2009-11-24 | 199.07 |
| 2009-11-23 | 188.76 |
| 2009-11-20 | 176.39 |
| 2009-11-19 | 181.54 |
| 2009-11-18 | 171.23 |
| 2009-11-17 | 187.73 |
| 2009-11-16 | 194.95 |
| 2009-11-13 | 181.54 |
| 2009-11-12 | 172.26 |
| 2009-11-11 | 167.10 |
| 2009-11-10 | 160.92 |
| 2009-11-09 | 169.17 |
| 2009-11-06 | 156.79 |
| 2009-11-05 | 147.51 |
| 2009-11-04 | 144.42 |
| 2009-11-03 | 140.29 |
| 2009-11-02 | 142.35 |
| 2009-10-30 | 141.32 |
| 2009-10-29 | 134.10 |
| 2009-10-28 | 137.20 |
| 2009-10-27 | 144.42 |
| 2009-10-23 | 151.63 |
| 2009-10-22 | 154.73 |
| 2009-10-21 | 152.67 |
| 2009-10-20 | 154.73 |
| 2009-10-19 | 149.57 |
| 2009-10-16 | 146.48 |
| 2009-10-15 | 143.38 |
| 2009-10-14 | 145.45 |
| 2009-10-13 | 144.42 |
| 2009-10-12 | 132.04 |
| 2009-10-09 | 135.13 |
| 2009-10-08 | 129.98 |
| 2009-10-07 | 128.95 |
| 2009-10-06 | 125.85 |
| 2009-10-05 | 116.57 |
| 2009-10-02 | 114.51 |
| 2009-09-30 | 113.48 |
| 2009-09-29 | 109.35 |
| 2009-09-28 | 107.29 |
| 2009-09-25 | 111.41 |
| 2009-09-24 | 112.45 |
| 2009-09-23 | 118.63 |
| 2009-09-22 | 126.88 |
| 2009-09-21 | 114.51 |
| 2009-09-18 | 117.60 |
| 2009-09-17 | 117.60 |
| 2009-09-16 | 119.66 |
| 2009-09-15 | 122.76 |
| 2009-09-14 | 133.07 |
| 2009-09-11 | 135.13 |
| 2009-09-10 | 131.01 |
| 2009-09-09 | 125.85 |
| 2009-09-08 | 125.85 |
| 2009-09-07 | 129.98 |
| 2009-09-04 | 121.73 |
| 2009-09-03 | 117.60 |
| 2009-09-02 | 117.60 |
| 2009-09-01 | 128.95 |
| 2009-08-31 | 112.45 |
| 2009-08-28 | 114.51 |
| 2009-08-27 | 116.57 |
| 2009-08-26 | 121.73 |
| 2009-08-25 | 126.88 |
| 2009-08-24 | 129.98 |
| 2009-08-21 | 131.01 |
| 2009-08-20 | 137.20 |
| 2009-08-19 | 131.01 |
| 2009-08-18 | 142.35 |
| 2009-08-17 | 125.85 |
| 2009-08-14 | 146.48 |
| 2009-08-13 | 147.51 |
| 2009-08-12 | 144.42 |
| 2009-08-11 | 150.60 |
| 2009-08-10 | 152.67 |
| 2009-08-07 | 144.42 |
| 2009-08-06 | 165.04 |
| 2009-08-05 | 155.76 |
| 2009-08-04 | 138.23 |
| 2009-08-03 | 125.85 |
| 2009-07-31 | 131.01 |
| 2009-07-30 | 121.73 |
| 2009-07-29 | 120.70 |
| 2009-07-28 | 123.79 |
| 2009-07-27 | 127.92 |
| 2009-07-24 | 127.92 |
| 2009-07-23 | 129.98 |
| 2009-07-22 | 117.60 |
| 2009-07-21 | 124.82 |
| 2009-07-20 | 87.69 |
| 2009-07-17 | 94.91 |
| 2009-07-16 | 96.98 |
| 2009-07-15 | 98.01 |
| 2009-07-14 | 84.60 |
| 2009-07-13 | 81.51 |
| 2009-07-10 | 87.69 |
| 2009-07-09 | 86.66 |
| 2009-07-08 | 87.69 |
| 2009-07-07 | 95.95 |
| 2009-07-06 | 81.51 |
| 2009-07-03 | 79.44 |
| 2009-07-02 | 81.00 |
| 2009-06-30 | 79.14 |
| 2009-06-29 | 78.21 |
| 2009-06-26 | 80.07 |
| 2009-06-25 | 77.28 |
| 2009-06-24 | 81.00 |
| 2009-06-23 | 75.43 |
| 2009-06-22 | 3.96 |
| 2009-06-19 | 3.96 |
| 2009-06-18 | 3.96 |
| 2009-06-17 | 3.96 |
| 2009-06-16 | 3.96 |
| 2009-06-15 | 3.96 |
| 2009-06-12 | 3.96 |
| 2009-06-11 | 3.96 |
| 2009-06-10 | 3.96 |
| 2009-06-09 | 3.96 |
| 2009-06-08 | 3.96 |
| 2009-06-05 | 3.96 |
| 2009-06-04 | 3.96 |
| 2009-06-03 | 3.96 |
| 2009-06-02 | 3.96 |
| 2009-06-01 | 3.96 |
| 2009-05-29 | 3.96 |
| 2009-05-27 | 3.96 |
| 2009-05-26 | 3.96 |
| 2009-05-25 | 3.96 |
| 2009-05-22 | 3.96 |
| 2009-05-21 | 3.96 |
| 2009-05-20 | 3.96 |
| 2009-05-19 | 3.96 |
| 2009-05-18 | 3.96 |
| 2009-05-15 | 3.96 |
| 2009-05-14 | 3.96 |
| 2009-05-13 | 3.96 |
| 2009-05-12 | 3.96 |
| 2009-05-11 | 3.96 |
| 2009-05-08 | 3.96 |
| 2009-05-07 | 3.96 |
| 2009-05-06 | 3.96 |
| 2009-05-05 | 3.96 |
| 2009-05-04 | 3.96 |
| 2009-04-30 | 3.96 |
| 2009-04-29 | 3.96 |
| 2009-04-28 | 3.96 |
| 2009-04-27 | 3.96 |
| 2009-04-24 | 3.96 |
| 2009-04-23 | 3.96 |
| 2009-04-22 | 3.96 |
| 2009-04-21 | 3.96 |
| 2009-04-20 | 3.96 |
| 2009-04-17 | 3.96 |
| 2009-04-16 | 3.96 |
| 2009-04-15 | 3.96 |
| 2009-04-14 | 3.96 |
| 2009-04-09 | 3.96 |
| 2009-04-08 | 3.96 |
| 2009-04-07 | 3.96 |
| 2009-04-06 | 3.96 |
| 2009-04-03 | 3.96 |
| 2009-04-02 | 3.96 |
| 2009-04-01 | 3.96 |
| 2009-03-31 | 3.96 |
| 2009-03-30 | 3.96 |
| 2009-03-27 | 3.96 |
| 2009-03-26 | 3.96 |
| 2009-03-25 | 3.96 |
| 2009-03-24 | 3.96 |
| 2009-03-23 | 3.96 |
| 2009-03-20 | 3.96 |
| 2009-03-19 | 3.96 |
| 2009-03-18 | 3.96 |
| 2009-03-17 | 3.96 |
| 2009-03-16 | 3.96 |
| 2009-03-13 | 3.96 |
| 2009-03-12 | 3.96 |
| 2009-03-11 | 3.96 |
| 2009-03-10 | 3.96 |
| 2009-03-09 | 3.96 |
| 2009-03-06 | 3.96 |
| 2009-03-05 | 3.96 |
| 2009-03-04 | 3.96 |
| 2009-03-03 | 3.96 |
| 2009-03-02 | 3.96 |
| 2009-02-27 | 3.96 |
| 2009-02-26 | 3.96 |
| 2009-02-25 | 3.96 |
| 2009-02-24 | 3.96 |
| 2009-02-23 | 3.96 |
| 2009-02-20 | 3.96 |
| 2009-02-19 | 3.96 |
| 2009-02-18 | 3.96 |
| 2009-02-17 | 3.96 |
| 2009-02-16 | 3.96 |
| 2009-02-13 | 3.96 |
| 2009-02-12 | 3.96 |
| 2009-02-11 | 3.96 |
| 2009-02-10 | 3.96 |
| 2009-02-09 | 3.96 |
| 2009-02-06 | 3.96 |
| 2009-02-05 | 3.96 |
| 2009-02-04 | 3.96 |
| 2009-02-03 | 3.96 |
| 2009-02-02 | 3.96 |
| 2009-01-30 | 3.96 |
| 2009-01-29 | 3.96 |
| 2009-01-23 | 3.96 |
| 2009-01-22 | 3.96 |
| 2009-01-21 | 3.96 |
| 2009-01-20 | 3.96 |
| 2009-01-19 | 3.96 |
| 2009-01-16 | 3.96 |
| 2009-01-15 | 3.96 |
| 2009-01-14 | 3.96 |
| 2009-01-13 | 3.96 |
| 2009-01-12 | 3.96 |
| 2009-01-09 | 3.96 |
| 2009-01-08 | 3.96 |
| 2009-01-07 | 3.96 |
| 2009-01-06 | 3.96 |
| 2009-01-05 | 3.96 |
| 2009-01-02 | 3.96 |
| 2008-12-31 | 3.96 |
| 2008-12-30 | 3.96 |
| 2008-12-29 | 3.96 |
| 2008-12-24 | 3.96 |
| 2008-12-23 | 3.96 |
| 2008-12-22 | 3.96 |
| 2008-12-19 | 3.96 |
| 2008-12-18 | 3.96 |
| 2008-12-17 | 3.96 |
| 2008-12-16 | 3.96 |
| 2008-12-15 | 3.96 |
| 2008-12-12 | 3.96 |
| 2008-12-11 | 3.96 |
| 2008-12-10 | 3.96 |
| 2008-12-09 | 3.96 |
| 2008-12-08 | 3.96 |
| 2008-12-05 | 3.96 |
| 2008-12-04 | 3.96 |
| 2008-12-03 | 3.96 |
| 2008-12-02 | 3.96 |
| 2008-12-01 | 3.96 |
| 2008-11-28 | 3.96 |
| 2008-11-27 | 3.96 |
| 2008-11-26 | 3.96 |
| 2008-11-25 | 3.96 |
| 2008-11-24 | 3.96 |
| 2008-11-21 | 3.96 |
| 2008-11-20 | 7.67 |
| 2008-11-19 | 10.45 |
| 2008-11-18 | 17.88 |
| 2008-11-17 | 29.95 |
| 2008-11-14 | 22.52 |
| 2008-11-13 | 27.16 |
| 2008-11-12 | 27.16 |
| 2008-11-11 | 44.80 |
| 2008-11-10 | 57.79 |
| 2008-11-07 | 52.22 |
| 2008-11-06 | 52.22 |
| 2008-11-05 | 71.71 |
| 2008-11-04 | 76.36 |
| 2008-11-03 | 67.07 |
| 2008-10-31 | 39.23 |
| 2008-10-30 | 29.95 |
| 2008-10-29 | 30.87 |
| 2008-10-28 | 25.31 |
| 2008-10-27 | 21.59 |
| 2008-10-24 | 29.02 |
| 2008-10-23 | 30.87 |
| 2008-10-22 | 22.52 |
| 2008-10-21 | 24.38 |
| 2008-10-20 | 18.81 |
| 2008-10-17 | 16.95 |
| 2008-10-16 | 21.59 |
| 2008-10-15 | 29.95 |
| 2008-10-14 | 44.80 |
| 2008-10-13 | 39.23 |
| 2008-10-10 | 6.74 |
| 2008-10-09 | 9.53 |
| 2008-10-08 | 22.52 |
| 2008-10-06 | 44.80 |
| 2008-10-03 | 90.28 |
| 2008-10-02 | 99.56 |
| 2008-09-30 | 108.84 |
| 2008-09-29 | 98.63 |
| 2008-09-26 | 99.56 |
| 2008-09-25 | 99.56 |
| 2008-09-24 | 99.56 |
| 2008-09-23 | 113.48 |
| 2008-09-22 | 135.76 |
| 2008-09-19 | 133.90 |
| 2008-09-18 | 132.05 |
| 2008-09-17 | 142.26 |
| 2008-09-16 | 145.04 |
| 2008-09-12 | 147.83 |
| 2008-09-11 | 162.68 |
| 2008-09-10 | 183.10 |
| 2008-09-09 | 182.17 |
| 2008-09-08 | 180.31 |
| 2008-09-05 | 183.10 |
| 2008-09-04 | 192.38 |
| 2008-09-03 | 195.16 |
| 2008-09-02 | 192.38 |
| 2008-09-01 | 201.66 |
| 2008-08-29 | 199.80 |
| 2008-08-28 | 182.17 |
| 2008-08-27 | 187.68 |
| 2008-08-26 | 189.52 |
| 2008-08-25 | 200.55 |
| 2008-08-21 | 185.85 |
| 2008-08-20 | 184.93 |
| 2008-08-19 | 193.20 |
| 2008-08-18 | 204.23 |
| 2008-08-15 | 203.31 |
| 2008-08-14 | 197.79 |
| 2008-08-13 | 200.55 |
| 2008-08-12 | 217.10 |
| 2008-08-11 | 203.31 |
| 2008-08-08 | 195.04 |
| 2008-08-07 | 187.68 |
| 2008-08-05 | 184.01 |
| 2008-08-04 | 207.90 |
| 2008-08-01 | 218.93 |
| 2008-07-31 | 202.39 |
| 2008-07-30 | 191.36 |
| 2008-07-29 | 183.09 |
| 2008-07-28 | 187.68 |
| 2008-07-25 | 180.33 |
| 2008-07-24 | 186.76 |
| 2008-07-23 | 188.60 |
| 2008-07-22 | 170.22 |
| 2008-07-21 | 174.82 |
| 2008-07-18 | 183.09 |
| 2008-07-17 | 175.74 |
| 2008-07-16 | 179.41 |
| 2008-07-15 | 164.71 |
| 2008-07-14 | 168.38 |
| 2008-07-11 | 194.12 |
| 2008-07-10 | 189.52 |
| 2008-07-09 | 184.93 |
| 2008-07-08 | 189.52 |
| 2008-07-07 | 201.47 |
| 2008-07-04 | 205.15 |
| 2008-07-03 | 203.31 |
| 2008-07-02 | 221.69 |
| 2008-06-30 | 240.07 |
| 2008-06-27 | 230.88 |
| 2008-06-26 | 244.67 |
| 2008-06-25 | 251.10 |
| 2008-06-24 | 247.43 |
| 2008-06-23 | 240.07 |
| 2008-06-20 | 253.86 |
| 2008-06-19 | 258.46 |
| 2008-06-18 | 268.57 |
| 2008-06-17 | 267.65 |
| 2008-06-16 | 270.40 |
| 2008-06-13 | 271.32 |
| 2008-06-12 | 275.00 |
| 2008-06-11 | 313.60 |
| 2008-06-10 | 312.68 |
| 2008-06-06 | 322.79 |
| 2008-06-05 | 330.15 |
| 2008-06-04 | 322.79 |
| 2008-06-03 | 322.79 |
| 2008-06-02 | 343.01 |
| 2008-05-30 | 337.50 |
| 2008-05-29 | 335.66 |
| 2008-05-28 | 313.60 |
| 2008-05-27 | 293.38 |
| 2008-05-26 | 294.30 |
| 2008-05-23 | 302.57 |
| 2008-05-22 | 309.01 |
| 2008-05-21 | 313.60 |
| 2008-05-20 | 311.31 |
| 2008-05-19 | 306.25 |
| 2008-05-16 | 313.60 |
| 2008-05-15 | 304.87 |
| 2008-05-14 | 301.65 |
| 2008-05-13 | 302.90 |
| 2008-05-09 | 311.12 |
| 2008-05-08 | 317.97 |
| 2008-05-07 | 322.99 |
| 2008-05-06 | 310.20 |
| 2008-05-05 | 305.64 |
| 2008-05-02 | 304.72 |
| 2008-04-30 | 306.55 |
| 2008-04-29 | 307.92 |
| 2008-04-28 | 308.83 |
| 2008-04-25 | 315.23 |
| 2008-04-24 | 301.98 |
| 2008-04-23 | 280.51 |
| 2008-04-22 | 293.30 |
| 2008-04-21 | 291.48 |
| 2008-04-18 | 317.51 |
| 2008-04-17 | 312.03 |
| 2008-04-16 | 301.98 |
| 2008-04-15 | 299.24 |
| 2008-04-14 | 294.67 |
| 2008-04-11 | 313.86 |
| 2008-04-10 | 295.59 |
| 2008-04-09 | 308.83 |
| 2008-04-08 | 311.12 |
| 2008-04-07 | 312.94 |
| 2008-04-03 | 305.18 |
| 2008-04-02 | 319.80 |
| 2008-04-01 | 307.46 |
| 2008-03-31 | 308.38 |
| 2008-03-28 | 320.25 |
| 2008-03-27 | 313.40 |
| 2008-03-26 | 296.50 |
| 2008-03-25 | 291.93 |
| 2008-03-20 | 254.02 |
| 2008-03-19 | 254.47 |
| 2008-03-18 | 240.77 |
| 2008-03-17 | 258.13 |
| 2008-03-14 | 279.14 |
| 2008-03-13 | 270.92 |
| 2008-03-12 | 281.88 |
| 2008-03-11 | 282.34 |
| 2008-03-10 | 262.70 |
| 2008-03-07 | 296.50 |
| 2008-03-06 | 301.07 |
| 2008-03-05 | 303.81 |
| 2008-03-04 | 309.29 |
| 2008-03-03 | 305.18 |
| 2008-02-29 | 297.41 |
| 2008-02-28 | 289.65 |
| 2008-02-27 | 293.76 |
| 2008-02-26 | 301.98 |
| 2008-02-25 | 304.27 |
| 2008-02-22 | 298.78 |
| 2008-02-21 | 308.38 |
| 2008-02-20 | 311.12 |
| 2008-02-19 | 314.32 |
| 2008-02-18 | 303.81 |
| 2008-02-15 | 279.14 |
| 2008-02-14 | 274.57 |
| 2008-02-13 | 271.38 |
| 2008-02-12 | 266.81 |
| 2008-02-11 | 270.92 |
| 2008-02-06 | 290.56 |
| 2008-02-05 | 302.44 |
| 2008-02-04 | 303.35 |
| 2008-02-01 | 297.41 |
| 2008-01-31 | 297.41 |
| 2008-01-30 | 285.99 |
| 2008-01-29 | 288.28 |
| 2008-01-28 | 287.82 |
| 2008-01-25 | 284.62 |
| 2008-01-24 | 267.72 |
| 2008-01-23 | 261.78 |
| 2008-01-22 | 245.34 |
| 2008-01-21 | 266.35 |
| 2008-01-18 | 291.02 |
| 2008-01-17 | 299.24 |
| 2008-01-16 | 305.64 |
| 2008-01-15 | 341.72 |
| 2008-01-14 | 340.35 |
| 2008-01-11 | 367.08 |
| 2008-01-10 | 368.22 |
| 2008-01-09 | 372.79 |
| 2008-01-08 | 364.79 |
| 2008-01-07 | 336.70 |
| 2008-01-04 | 338.53 |
| 2008-01-03 | 339.44 |
| 2008-01-02 | 362.51 |
| 2007-12-31 | 352.23 |
| 2007-12-28 | 353.60 |
| 2007-12-27 | 349.95 |
| 2007-12-24 | 349.03 |
| 2007-12-21 | 327.56 |
| 2007-12-20 | 322.54 |
| 2007-12-19 | 311.12 |
| 2007-12-18 | 300.61 |
| 2007-12-17 | 316.60 |
| 2007-12-14 | 304.27 |
| 2007-12-13 | 297.41 |
| 2007-12-12 | 312.94 |
| 2007-12-11 | 319.80 |
| 2007-12-10 | 303.81 |
| 2007-12-07 | 297.41 |
| 2007-12-06 | 295.13 |
| 2007-12-05 | 307.92 |
| 2007-12-04 | 286.45 |
| 2007-12-03 | 284.62 |
| 2007-11-30 | 266.81 |
| 2007-11-29 | 252.65 |
| 2007-11-28 | 245.80 |
| 2007-11-27 | 255.85 |
| 2007-11-26 | 256.76 |
| 2007-11-23 | 261.33 |
| 2007-11-22 | 251.73 |
| 2007-11-21 | 280.51 |
| 2007-11-20 | 281.88 |
| 2007-11-19 | 265.44 |
| 2007-11-16 | 260.87 |
| 2007-11-15 | 263.61 |
| 2007-11-14 | 263.15 |
| 2007-11-13 | 256.30 |
| 2007-11-12 | 249.91 |
| 2007-11-09 | 272.75 |
| 2007-11-08 | 274.12 |
| 2007-11-07 | 281.43 |
| 2007-11-06 | 292.85 |
| 2007-11-05 | 289.19 |
| 2007-11-02 | 295.13 |
| 2007-11-01 | 297.41 |
| 2007-10-31 | 295.13 |
| 2007-10-30 | 294.67 |
| 2007-10-29 | 292.85 |
| 2007-10-26 | 286.91 |
| 2007-10-25 | 283.71 |
| 2007-10-24 | 280.97 |
| 2007-10-23 | 274.57 |
| 2007-10-22 | 272.29 |
| 2007-10-18 | 284.62 |
| 2007-10-17 | 289.19 |
| 2007-10-16 | 286.91 |
| 2007-10-15 | 301.98 |
| 2007-10-12 | 310.66 |
| 2007-10-11 | 283.71 |
| 2007-10-10 | 253.56 |
| 2007-10-09 | 247.17 |
| 2007-10-08 | 247.17 |
| 2007-10-05 | 242.60 |
| 2007-10-04 | 235.75 |
| 2007-10-03 | 244.43 |
| 2007-10-02 | 263.61 |
| 2007-09-28 | 248.54 |
| 2007-09-27 | 240.31 |
| 2007-09-25 | 223.41 |
| 2007-09-24 | 211.08 |
| 2007-09-21 | 241.23 |
| 2007-09-20 | 241.23 |
| 2007-09-19 | 250.36 |
| 2007-09-18 | 224.33 |
| 2007-09-17 | 221.59 |
| 2007-09-14 | 226.61 |
| 2007-09-13 | 226.61 |
| 2007-09-12 | 228.44 |
| 2007-09-11 | 217.47 |
| 2007-09-10 | 225.24 |
| 2007-09-07 | 234.81 |
| 2007-09-06 | 218.00 |
| 2007-09-05 | 223.00 |
| 2007-09-04 | 215.73 |
| 2007-09-03 | 200.74 |
| 2007-08-31 | 179.39 |
| 2007-08-30 | 183.02 |
| 2007-08-29 | 186.20 |
| 2007-08-28 | 174.84 |
| 2007-08-27 | 178.02 |
| 2007-08-24 | 165.76 |
| 2007-08-23 | 171.66 |
| 2007-08-22 | 158.94 |
| 2007-08-21 | 158.94 |
| 2007-08-20 | 143.04 |
| 2007-08-17 | 133.50 |
| 2007-08-16 | 154.86 |
| 2007-08-15 | 174.39 |
| 2007-08-14 | 168.03 |
| 2007-08-13 | 161.22 |
| 2007-08-10 | 158.04 |
| 2007-08-09 | 175.30 |
| 2007-08-08 | 173.03 |
| 2007-08-07 | 172.57 |
| 2007-08-06 | 171.21 |
| 2007-08-03 | 179.39 |
| 2007-08-02 | 178.48 |
| 2007-08-01 | 178.93 |
| 2007-07-31 | 187.56 |
| 2007-07-30 | 188.02 |
| 2007-07-27 | 188.47 |
| 2007-07-26 | 197.56 |
| 2007-07-25 | 201.65 |
| 2007-07-24 | 201.19 |
| 2007-07-23 | 200.28 |
| 2007-07-20 | 211.64 |
| 2007-07-19 | 208.92 |
| 2007-07-18 | 194.38 |
| 2007-07-17 | 197.56 |
| 2007-07-16 | 214.37 |
| 2007-07-13 | 211.64 |
| 2007-07-12 | 203.92 |
| 2007-07-11 | 202.56 |
| 2007-07-10 | 199.83 |
| 2007-07-09 | 208.46 |
| 2007-07-06 | 198.47 |
| 2007-07-05 | 192.56 |
| 2007-07-04 | 188.02 |
| 2007-07-03 | 181.66 |
| 2007-06-29 | 172.12 |
| 2007-06-28 | 173.03 |
| 2007-06-27 | 169.85 |
| 2007-06-26 | 169.85 |
| 2007-06-25 | 166.67 |
| 2007-06-22 | 171.66 |
| 2007-06-21 | 187.11 |
| 2007-06-20 | 184.84 |
| 2007-06-18 | 188.02 |
| 2007-06-15 | 187.11 |
| 2007-06-14 | 182.11 |
| 2007-06-13 | 170.30 |
| 2007-06-12 | 155.76 |
| 2007-06-11 | 144.41 |
| 2007-06-08 | 150.31 |
| 2007-06-07 | 158.04 |
| 2007-06-06 | 163.49 |
| 2007-06-05 | 163.94 |
| 2007-06-04 | 164.85 |
| 2007-06-01 | 172.12 |
| 2007-05-31 | 170.30 |
| 2007-05-30 | 172.57 |
| 2007-05-29 | 172.57 |
| 2007-05-28 | 179.39 |
| 2007-05-25 | 176.66 |
| 2007-05-23 | 182.57 |
| 2007-05-22 | 187.56 |
| 2007-05-21 | 192.56 |
| 2007-05-18 | 194.83 |
| 2007-05-17 | 192.56 |
| 2007-05-16 | 188.47 |
| 2007-05-15 | 183.02 |
| 2007-05-14 | 184.47 |
| 2007-05-11 | 221.62 |
| 2007-05-10 | 208.48 |
| 2007-05-09 | 185.83 |
| 2007-05-08 | 178.59 |
| 2007-05-07 | 173.60 |
| 2007-05-04 | 169.98 |
| 2007-05-03 | 167.71 |
| 2007-05-02 | 168.17 |
| 2007-04-30 | 175.41 |
| 2007-04-27 | 184.02 |
| 2007-04-26 | 178.59 |
| 2007-04-25 | 183.12 |
| 2007-04-24 | 187.65 |
| 2007-04-23 | 188.55 |
| 2007-04-20 | 180.40 |
| 2007-04-19 | 163.64 |
| 2007-04-18 | 165.90 |
| 2007-04-17 | 148.24 |
| 2007-04-16 | 144.61 |
| 2007-04-13 | 123.77 |
| 2007-04-12 | 107.24 |
| 2007-04-11 | 99.77 |
| 2007-04-10 | 103.84 |
| 2007-04-04 | 104.07 |
| 2007-04-03 | 102.48 |
| 2007-04-02 | 100.45 |
| 2007-03-30 | 96.82 |
| 2007-03-29 | 96.82 |
| 2007-03-28 | 95.24 |
| 2007-03-27 | 100.67 |
| 2007-03-26 | 102.94 |
| 2007-03-23 | 102.26 |
| 2007-03-22 | 95.01 |
| 2007-03-21 | 91.39 |
| 2007-03-20 | 90.03 |
| 2007-03-19 | 96.60 |
| 2007-03-16 | 97.73 |
| 2007-03-15 | 98.63 |
| 2007-03-14 | 101.58 |
| 2007-03-13 | 104.98 |
| 2007-03-12 | 106.11 |
| 2007-03-09 | 100.22 |
| 2007-03-08 | 103.84 |
| 2007-03-07 | 94.33 |
| 2007-03-06 | 82.55 |
| 2007-03-05 | 78.93 |
| 2007-03-02 | 93.65 |
| 2007-03-01 | 97.95 |
| 2007-02-28 | 96.37 |
| 2007-02-27 | 102.94 |
| 2007-02-26 | 99.99 |
| 2007-02-23 | 104.98 |
| 2007-02-22 | 116.98 |
| 2007-02-21 | 115.85 |
| 2007-02-16 | 114.04 |
| 2007-02-15 | 114.04 |
| 2007-02-14 | 107.92 |
| 2007-02-13 | 92.75 |
| 2007-02-12 | 87.76 |
| 2007-02-09 | 87.08 |
| 2007-02-08 | 90.25 |
| 2007-02-07 | 94.78 |
| 2007-02-06 | 85.72 |
| 2007-02-05 | 85.72 |
| 2007-02-02 | 86.40 |
| 2007-02-01 | 87.99 |
| 2007-01-31 | 86.86 |
| 2007-01-30 | 87.54 |
| 2007-01-29 | 80.74 |
| 2007-01-26 | 82.33 |
| 2007-01-25 | 83.91 |
| 2007-01-24 | 82.33 |
| 2007-01-23 | 85.72 |
| 2007-01-22 | 89.12 |
| 2007-01-19 | 74.17 |
| 2007-01-18 | 72.59 |
| 2007-01-17 | 72.81 |
| 2007-01-16 | 59.90 |
| 2007-01-15 | 55.83 |
| 2007-01-12 | 44.96 |
| 2007-01-11 | 41.33 |
| 2007-01-10 | 38.16 |
| 2007-01-09 | 41.33 |
| 2007-01-08 | 43.37 |
| 2007-01-05 | 37.03 |
| 2007-01-04 | 37.03 |
| 2007-01-03 | 37.25 |
| 2007-01-02 | 37.03 |
| 2006-12-29 | 38.16 |
| 2006-12-28 | 37.03 |
| 2006-12-27 | 35.44 |
| 2006-12-22 | 36.57 |
| 2006-12-21 | 37.03 |
| 2006-12-20 | 36.12 |
| 2006-12-19 | 37.93 |
| 2006-12-18 | 38.16 |
| 2006-12-15 | 35.90 |
| 2006-12-14 | 35.22 |
| 2006-12-13 | 35.44 |
| 2006-12-12 | 37.71 |
| 2006-12-11 | 37.93 |
| 2006-12-08 | 37.71 |
| 2006-12-07 | 37.93 |
| 2006-12-06 | 38.61 |
| 2006-12-05 | 37.71 |
| 2006-12-04 | 36.80 |
| 2006-12-01 | 36.57 |
| 2006-11-30 | 35.44 |
| 2006-11-29 | 37.48 |
| 2006-11-28 | 39.52 |
| 2006-11-27 | 45.18 |
| 2006-11-24 | 47.45 |
| 2006-11-23 | 44.96 |
| 2006-11-22 | 45.41 |
| 2006-11-21 | 43.82 |
| 2006-11-20 | 45.63 |
| 2006-11-17 | 43.37 |
| 2006-11-16 | 42.46 |
| 2006-11-15 | 45.86 |
| 2006-11-14 | 47.22 |
| 2006-11-13 | 46.31 |
| 2006-11-10 | 47.45 |
| 2006-11-09 | 47.67 |
| 2006-11-08 | 47.45 |
| 2006-11-07 | 47.45 |
| 2006-11-06 | 39.52 |
| 2006-11-03 | 38.16 |
| 2006-11-02 | 47.67 |
| 2006-11-01 | 46.31 |
| 2006-10-31 | 51.75 |
| 2006-10-27 | 51.75 |
| 2006-10-26 | 53.56 |
| 2006-10-25 | 58.09 |
| 2006-10-24 | 59.68 |
| 2006-10-23 | 59.68 |
| 2006-10-20 | 60.58 |
| 2006-10-19 | 54.47 |
| 2006-10-18 | 44.96 |
| 2006-10-17 | 44.96 |
| 2006-10-16 | 44.96 |
| 2006-10-13 | 44.96 |
| 2006-10-12 | 44.28 |
| 2006-10-11 | 43.37 |
| 2006-10-10 | 42.92 |
| 2006-10-09 | 42.69 |
| 2006-10-06 | 42.01 |
| 2006-10-05 | 39.52 |
| 2006-10-04 | 38.16 |
| 2006-10-03 | 38.39 |
| 2006-09-29 | 43.14 |
| 2006-09-28 | 46.31 |
| 2006-09-27 | 45.63 |
| 2006-09-26 | 48.35 |
| 2006-09-25 | 47.45 |
| 2006-09-22 | 47.45 |
| 2006-09-21 | 41.33 |
| 2006-09-20 | 40.43 |
| 2006-09-19 | 41.56 |
| 2006-09-18 | 38.39 |
| 2006-09-15 | 37.93 |
| 2006-09-14 | 38.39 |
| 2006-09-13 | 37.25 |
| 2006-09-12 | 37.25 |
| 2006-09-11 | 36.12 |
| 2006-09-08 | 36.12 |
| 2006-09-07 | 36.35 |
| 2006-09-06 | 36.80 |
| 2006-09-05 | 40.88 |
| 2006-09-04 | 37.71 |
| 2006-09-01 | 34.04 |
| 2006-08-31 | 34.49 |
| 2006-08-30 | 34.71 |
| 2006-08-29 | 31.79 |
| 2006-08-28 | 30.44 |
| 2006-08-25 | 29.54 |
| 2006-08-24 | 26.39 |
| 2006-08-23 | 27.97 |
| 2006-08-22 | 28.19 |
| 2006-08-21 | 27.97 |
| 2006-08-18 | 30.44 |
| 2006-08-17 | 33.81 |
| 2006-08-16 | 36.29 |
| 2006-08-15 | 25.72 |
| 2006-08-14 | 32.69 |
| 2006-08-11 | 40.79 |
| 2006-08-10 | 38.54 |
| 2006-08-09 | 48.21 |
| 2006-08-08 | 46.86 |
| 2006-08-07 | 50.23 |
| 2006-08-04 | 50.46 |
| 2006-08-03 | 52.70 |
| 2006-08-02 | 51.58 |
| 2006-08-01 | 55.63 |
| 2006-07-31 | 58.78 |
| 2006-07-28 | 60.35 |
| 2006-07-27 | 58.78 |
| 2006-07-26 | 55.18 |
| 2006-07-25 | 42.81 |
| 2006-07-24 | 42.81 |
| 2006-07-21 | 42.81 |
| 2006-07-20 | 42.81 |
| 2006-07-19 | 42.81 |
| 2006-07-18 | 42.81 |
| 2006-07-17 | 42.81 |
| 2006-07-14 | 46.18 |
| 2006-07-13 | 40.56 |
| 2006-07-12 | 42.81 |
| 2006-07-11 | 42.81 |
| 2006-07-10 | 45.06 |
| 2006-07-07 | 45.06 |
| 2006-07-06 | 46.18 |
| 2006-07-05 | 49.56 |
| 2006-07-04 | 45.06 |
| 2006-07-03 | 46.18 |
| 2006-06-30 | 47.31 |
| 2006-06-29 | 39.44 |
| 2006-06-28 | 37.19 |
| 2006-06-27 | 37.19 |
| 2006-06-26 | 36.06 |
| 2006-06-23 | 34.94 |
| 2006-06-22 | 38.31 |
| 2006-06-21 | 37.19 |
| 2006-06-20 | 37.19 |
| 2006-06-19 | 36.06 |
| 2006-06-16 | 39.44 |
| 2006-06-15 | 29.32 |
| 2006-06-14 | 27.07 |
| 2006-06-13 | 27.07 |
| 2006-06-12 | 29.32 |
| 2006-06-09 | 25.94 |
| 2006-06-08 | 23.69 |
| 2006-06-07 | 30.44 |
| 2006-06-06 | 32.69 |
| 2006-06-05 | 32.69 |
| 2006-06-02 | 34.94 |
| 2006-06-01 | 34.94 |
| 2006-05-30 | 33.81 |
| 2006-05-29 | 34.94 |
| 2006-05-26 | 36.06 |
| 2006-05-25 | 37.19 |
| 2006-05-24 | 42.81 |
| 2006-05-23 | 43.93 |
| 2006-05-22 | 45.06 |
| 2006-05-19 | 48.43 |
| 2006-05-18 | 52.93 |
| 2006-05-17 | 56.30 |
| 2006-05-16 | 55.18 |
| 2006-05-15 | 61.93 |
| 2006-05-12 | 67.55 |
| 2006-05-11 | 58.55 |
| 2006-05-10 | 63.05 |
| 2006-05-09 | 56.30 |
| 2006-05-08 | 52.93 |
| 2006-05-04 | 61.93 |
| 2006-05-03 | 66.42 |
| 2006-05-02 | 58.55 |
| 2006-04-28 | 50.68 |
| 2006-04-27 | 50.84 |
| 2006-04-26 | 47.49 |
| 2006-04-25 | 50.84 |
| 2006-04-24 | 56.42 |
| 2006-04-21 | 66.48 |
| 2006-04-20 | 72.07 |
| 2006-04-19 | 76.54 |
| 2006-04-18 | 78.77 |
| 2006-04-13 | 77.65 |
| 2006-04-12 | 77.65 |
| 2006-04-11 | 82.12 |
| 2006-04-10 | 89.94 |
| 2006-04-07 | 82.12 |
| 2006-04-06 | 117.88 |
| 2006-04-04 | 95.53 |
| 2006-04-03 | 103.35 |
| 2006-03-31 | 93.30 |
| 2006-03-30 | 87.71 |
| 2006-03-29 | 79.89 |
| 2006-03-28 | 79.89 |
| 2006-03-27 | 76.54 |
| 2006-03-24 | 77.65 |
| 2006-03-23 | 65.36 |
| 2006-03-22 | 60.89 |
| 2006-03-21 | 60.89 |
| 2006-03-20 | 60.89 |
| 2006-03-17 | 60.89 |
| 2006-03-16 | 64.25 |
| 2006-03-15 | 66.48 |
| 2006-03-14 | 63.13 |
| 2006-03-13 | 59.78 |
| 2006-03-10 | 65.36 |
| 2006-03-09 | 69.83 |
| 2006-03-08 | 69.83 |
| 2006-03-07 | 76.54 |
| 2006-03-06 | 79.89 |
| 2006-03-03 | 75.42 |
| 2006-03-02 | 70.95 |
| 2006-03-01 | 65.36 |
| 2006-02-28 | 64.25 |
| 2006-02-27 | 65.36 |
| 2006-02-24 | 67.60 |
| 2006-02-23 | 65.36 |
| 2006-02-22 | 59.78 |
| 2006-02-21 | 63.13 |
| 2006-02-20 | 59.78 |
| 2006-02-17 | 59.78 |
| 2006-02-16 | 64.25 |
| 2006-02-15 | 65.36 |
| 2006-02-14 | 64.25 |
| 2006-02-13 | 57.54 |
| 2006-02-10 | 57.54 |
| 2006-02-09 | 60.89 |
| 2006-02-08 | 58.66 |
| 2006-02-07 | 64.25 |
| 2006-02-06 | 56.42 |
| 2006-02-03 | 64.25 |
| 2006-02-02 | 35.20 |
| 2006-02-01 | 35.20 |
| 2006-01-27 | 35.20 |
| 2006-01-26 | 26.26 |
| 2006-01-25 | 22.91 |
| 2006-01-24 | 22.91 |
| 2006-01-23 | 19.55 |
| 2006-01-20 | 22.91 |
| 2006-01-19 | 25.14 |
| 2006-01-18 | 19.55 |
| 2006-01-17 | 26.26 |
| 2006-01-16 | 31.84 |
| 2006-01-13 | 34.08 |
| 2006-01-12 | 31.84 |
| 2006-01-11 | 30.73 |
| 2006-01-10 | 32.96 |
| 2006-01-09 | 36.31 |
| 2006-01-06 | 26.26 |
| 2006-01-05 | 18.44 |
| 2006-01-04 | 18.44 |
| 2006-01-03 | 18.44 |
| 2005-12-30 | 17.32 |
| 2005-12-29 | 15.08 |
| 2005-12-28 | 15.08 |
| 2005-12-23 | 16.20 |
| 2005-12-22 | 15.08 |
| 2005-12-21 | 18.44 |
| 2005-12-20 | 19.55 |
| 2005-12-19 | 20.67 |
| 2005-12-16 | 17.32 |
| 2005-12-15 | 19.55 |
| 2005-12-14 | 17.32 |
| 2005-12-13 | 15.08 |
| 2005-12-12 | 12.85 |
| 2005-12-09 | 12.85 |
| 2005-12-08 | 7.26 |
| 2005-12-07 | 4.47 |
| 2005-12-06 | 5.03 |
| 2005-12-05 | 5.59 |
| 2005-12-02 | 6.15 |
| 2005-12-01 | 5.59 |
| 2005-11-30 | 2.23 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy