Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | 218.88 |
| 2025-09-04 | 215.52 |
| 2025-09-03 | 220.23 |
| 2025-09-02 | 228.30 |
| 2025-09-01 | 235.03 |
| 2025-08-29 | 232.33 |
| 2025-08-28 | 234.35 |
| 2025-08-27 | 233.01 |
| 2025-08-26 | 231.66 |
| 2025-08-25 | 244.44 |
| 2025-08-22 | 230.32 |
| 2025-08-21 | 235.03 |
| 2025-08-20 | 235.03 |
| 2025-08-19 | 236.37 |
| 2025-08-18 | 238.39 |
| 2025-08-15 | 240.41 |
| 2025-08-14 | 227.63 |
| 2025-08-13 | 226.28 |
| 2025-08-12 | 226.95 |
| 2025-08-11 | 225.61 |
| 2025-08-08 | 222.24 |
| 2025-08-07 | 219.55 |
| 2025-08-06 | 210.13 |
| 2025-08-05 | 210.13 |
| 2025-08-04 | 206.77 |
| 2025-08-01 | 206.10 |
| 2025-07-31 | 210.81 |
| 2025-07-30 | 223.59 |
| 2025-07-29 | 227.63 |
| 2025-07-28 | 228.97 |
| 2025-07-25 | 227.63 |
| 2025-07-24 | 228.97 |
| 2025-07-23 | 220.90 |
| 2025-07-22 | 221.57 |
| 2025-07-21 | 214.84 |
| 2025-07-18 | 210.13 |
| 2025-07-17 | 214.17 |
| 2025-07-16 | 214.17 |
| 2025-07-15 | 220.23 |
| 2025-07-14 | 228.30 |
| 2025-07-11 | 222.92 |
| 2025-07-10 | 224.93 |
| 2025-07-09 | 202.06 |
| 2025-07-08 | 199.37 |
| 2025-07-07 | 200.04 |
| 2025-07-04 | 198.02 |
| 2025-07-03 | 201.39 |
| 2025-07-02 | 202.06 |
| 2025-06-30 | 189.28 |
| 2025-06-27 | 194.66 |
| 2025-06-26 | 195.33 |
| 2025-06-25 | 193.32 |
| 2025-06-24 | 187.93 |
| 2025-06-23 | 182.55 |
| 2025-06-20 | 180.53 |
| 2025-06-19 | 184.57 |
| 2025-06-18 | 192.64 |
| 2025-06-17 | 201.39 |
| 2025-06-16 | 203.41 |
| 2025-06-13 | 200.04 |
| 2025-06-12 | 193.32 |
| 2025-06-11 | 196.01 |
| 2025-06-10 | 195.33 |
| 2025-06-09 | 191.30 |
| 2025-06-06 | 189.28 |
| 2025-06-05 | 193.32 |
| 2025-06-04 | 189.28 |
| 2025-06-03 | 187.26 |
| 2025-06-02 | 190.62 |
| 2025-05-30 | 195.33 |
| 2025-05-29 | 197.35 |
| 2025-05-28 | 193.99 |
| 2025-05-27 | 189.28 |
| 2025-05-26 | 189.28 |
| 2025-05-23 | 192.64 |
| 2025-05-22 | 200.72 |
| 2025-05-21 | 203.41 |
| 2025-05-20 | 203.41 |
| 2025-05-19 | 207.44 |
| 2025-05-16 | 209.46 |
| 2025-05-15 | 209.46 |
| 2025-05-14 | 216.19 |
| 2025-05-13 | 216.86 |
| 2025-05-12 | 219.55 |
| 2025-05-09 | 214.17 |
| 2025-05-08 | 219.55 |
| 2025-05-07 | 220.90 |
| 2025-05-06 | 218.88 |
| 2025-05-02 | 218.21 |
| 2025-04-30 | 216.19 |
| 2025-04-29 | 213.50 |
| 2025-04-28 | 216.19 |
| 2025-04-25 | 230.32 |
| 2025-04-24 | 236.37 |
| 2025-04-23 | 234.35 |
| 2025-04-22 | 242.43 |
| 2025-04-17 | 241.08 |
| 2025-04-16 | 220.90 |
| 2025-04-15 | 220.23 |
| 2025-04-14 | 224.26 |
| 2025-04-11 | 218.21 |
| 2025-04-10 | 221.57 |
| 2025-04-09 | 216.19 |
| 2025-04-08 | 201.39 |
| 2025-04-07 | 202.06 |
| 2025-04-03 | 237.04 |
| 2025-04-02 | 233.01 |
| 2025-04-01 | 233.01 |
| 2025-03-31 | 255.88 |
| 2025-03-28 | 260.59 |
| 2025-03-27 | 259.24 |
| 2025-03-26 | 258.57 |
| 2025-03-25 | 255.21 |
| 2025-03-24 | 256.55 |
| 2025-03-21 | 257.90 |
| 2025-03-20 | 268.66 |
| 2025-03-19 | 284.14 |
| 2025-03-18 | 294.23 |
| 2025-03-17 | 286.83 |
| 2025-03-14 | 275.39 |
| 2025-03-13 | 255.88 |
| 2025-03-12 | 260.59 |
| 2025-03-11 | 261.93 |
| 2025-03-10 | 264.63 |
| 2025-03-07 | 278.08 |
| 2025-03-06 | 273.37 |
| 2025-03-05 | 257.90 |
| 2025-03-04 | 262.61 |
| 2025-03-03 | 263.95 |
| 2025-02-28 | 255.21 |
| 2025-02-27 | 274.72 |
| 2025-02-26 | 266.64 |
| 2025-02-25 | 247.13 |
| 2025-02-24 | 249.83 |
| 2025-02-21 | 239.73 |
| 2025-02-20 | 228.30 |
| 2025-02-19 | 234.35 |
| 2025-02-18 | 225.61 |
| 2025-02-17 | 230.32 |
| 2025-02-14 | 235.70 |
| 2025-02-13 | 227.63 |
| 2025-02-12 | 237.04 |
| 2025-02-11 | 214.84 |
| 2025-02-10 | 225.61 |
| 2025-02-07 | 223.59 |
| 2025-02-06 | 213.50 |
| 2025-02-05 | 213.50 |
| 2025-02-04 | 216.19 |
| 2025-02-03 | 214.17 |
| 2025-01-28 | 226.28 |
| 2025-01-27 | 224.93 |
| 2025-01-24 | 226.95 |
| 2025-01-23 | 222.24 |
| 2025-01-22 | 226.28 |
| 2025-01-21 | 235.03 |
| 2025-01-20 | 226.28 |
| 2025-01-17 | 228.97 |
| 2025-01-16 | 220.90 |
| 2025-01-15 | 224.26 |
| 2025-01-14 | 233.01 |
| 2025-01-13 | 218.21 |
| 2025-01-10 | 217.53 |
| 2025-01-09 | 224.93 |
| 2025-01-08 | 226.95 |
| 2025-01-07 | 231.66 |
| 2025-01-06 | 231.66 |
| 2025-01-03 | 239.73 |
| 2025-01-02 | 242.43 |
| 2024-12-31 | 242.43 |
| 2024-12-30 | 240.41 |
| 2024-12-27 | 244.44 |
| 2024-12-24 | 245.79 |
| 2024-12-23 | 243.10 |
| 2024-12-20 | 243.77 |
| 2024-12-19 | 251.17 |
| 2024-12-18 | 253.19 |
| 2024-12-17 | 250.50 |
| 2024-12-16 | 255.88 |
| 2024-12-13 | 274.04 |
| 2024-12-12 | 292.21 |
| 2024-12-11 | 288.17 |
| 2024-12-10 | 287.50 |
| 2024-12-09 | 300.28 |
| 2024-12-06 | 280.10 |
| 2024-12-05 | 276.74 |
| 2024-12-04 | 284.14 |
| 2024-12-03 | 288.17 |
| 2024-12-02 | 283.46 |
| 2024-11-29 | 280.77 |
| 2024-11-28 | 271.35 |
| 2024-11-27 | 278.08 |
| 2024-11-26 | 266.64 |
| 2024-11-25 | 269.34 |
| 2024-11-22 | 270.01 |
| 2024-11-21 | 289.52 |
| 2024-11-20 | 288.84 |
| 2024-11-19 | 294.23 |
| 2024-11-18 | 297.59 |
| 2024-11-15 | 292.21 |
| 2024-11-14 | 298.94 |
| 2024-11-13 | 309.03 |
| 2024-11-12 | 319.79 |
| 2024-11-11 | 337.28 |
| 2024-11-08 | 366.21 |
| 2024-11-07 | 374.28 |
| 2024-11-06 | 344.68 |
| 2024-11-05 | 349.39 |
| 2024-11-04 | 340.65 |
| 2024-11-01 | 341.99 |
| 2024-10-31 | 332.57 |
| 2024-10-30 | 323.15 |
| 2024-10-29 | 311.05 |
| 2024-10-28 | 319.12 |
| 2024-10-25 | 307.01 |
| 2024-10-24 | 307.01 |
| 2024-10-23 | 323.15 |
| 2024-10-22 | 319.12 |
| 2024-10-21 | 313.06 |
| 2024-10-18 | 315.08 |
| 2024-10-17 | 300.95 |
| 2024-10-16 | 341.32 |
| 2024-10-15 | 316.43 |
| 2024-10-14 | 333.92 |
| 2024-10-10 | 311.79 |
| 2024-10-09 | 295.47 |
| 2024-10-08 | 317.66 |
| 2024-10-07 | 410.33 |
| 2024-10-04 | 377.04 |
| 2024-10-03 | 377.04 |
| 2024-10-02 | 425.34 |
| 2024-09-30 | 315.05 |
| 2024-09-27 | 302.65 |
| 2024-09-26 | 245.87 |
| 2024-09-25 | 199.54 |
| 2024-09-24 | 202.80 |
| 2024-09-23 | 188.45 |
| 2024-09-20 | 189.10 |
| 2024-09-19 | 185.84 |
| 2024-09-17 | 166.91 |
| 2024-09-16 | 167.56 |
| 2024-09-13 | 171.48 |
| 2024-09-12 | 170.17 |
| 2024-09-11 | 166.91 |
| 2024-09-10 | 153.21 |
| 2024-09-09 | 155.82 |
| 2024-09-05 | 167.56 |
| 2024-09-04 | 161.04 |
| 2024-09-03 | 163.65 |
| 2024-09-02 | 157.77 |
| 2024-08-30 | 166.26 |
| 2024-08-29 | 155.82 |
| 2024-08-28 | 149.29 |
| 2024-08-27 | 166.26 |
| 2024-08-26 | 168.87 |
| 2024-08-23 | 162.99 |
| 2024-08-22 | 168.87 |
| 2024-08-21 | 174.09 |
| 2024-08-20 | 177.35 |
| 2024-08-19 | 186.49 |
| 2024-08-16 | 185.84 |
| 2024-08-15 | 182.57 |
| 2024-08-14 | 183.22 |
| 2024-08-13 | 188.45 |
| 2024-08-12 | 190.40 |
| 2024-08-09 | 197.58 |
| 2024-08-08 | 196.28 |
| 2024-08-07 | 198.23 |
| 2024-08-06 | 198.89 |
| 2024-08-05 | 193.01 |
| 2024-08-02 | 195.62 |
| 2024-08-01 | 196.93 |
| 2024-07-31 | 226.30 |
| 2024-07-30 | 223.69 |
| 2024-07-29 | 231.52 |
| 2024-07-26 | 237.39 |
| 2024-07-25 | 239.35 |
| 2024-07-24 | 243.92 |
| 2024-07-23 | 253.70 |
| 2024-07-22 | 253.05 |
| 2024-07-19 | 254.36 |
| 2024-07-18 | 268.71 |
| 2024-07-17 | 260.88 |
| 2024-07-16 | 249.79 |
| 2024-07-15 | 253.05 |
| 2024-07-12 | 262.19 |
| 2024-07-11 | 245.87 |
| 2024-07-10 | 232.17 |
| 2024-07-09 | 234.13 |
| 2024-07-08 | 232.82 |
| 2024-07-05 | 239.35 |
| 2024-07-04 | 244.57 |
| 2024-07-03 | 245.22 |
| 2024-07-02 | 221.07 |
| 2024-06-28 | 223.16 |
| 2024-06-27 | 228.23 |
| 2024-06-26 | 244.71 |
| 2024-06-25 | 246.61 |
| 2024-06-24 | 238.37 |
| 2024-06-21 | 248.51 |
| 2024-06-20 | 251.04 |
| 2024-06-19 | 261.82 |
| 2024-06-18 | 256.75 |
| 2024-06-17 | 259.28 |
| 2024-06-14 | 272.59 |
| 2024-06-13 | 269.42 |
| 2024-06-12 | 266.25 |
| 2024-06-11 | 280.19 |
| 2024-06-07 | 288.43 |
| 2024-06-06 | 277.66 |
| 2024-06-05 | 284.63 |
| 2024-06-04 | 294.13 |
| 2024-06-03 | 263.08 |
| 2024-05-31 | 259.28 |
| 2024-05-30 | 259.28 |
| 2024-05-29 | 275.12 |
| 2024-05-28 | 269.42 |
| 2024-05-27 | 269.42 |
| 2024-05-24 | 270.05 |
| 2024-05-23 | 283.99 |
| 2024-05-22 | 300.47 |
| 2024-05-21 | 296.03 |
| 2024-05-20 | 313.78 |
| 2024-05-17 | 306.17 |
| 2024-05-16 | 267.52 |
| 2024-05-14 | 237.74 |
| 2024-05-13 | 242.17 |
| 2024-05-10 | 245.97 |
| 2024-05-09 | 220.63 |
| 2024-05-08 | 208.59 |
| 2024-05-07 | 224.43 |
| 2024-05-06 | 221.90 |
| 2024-05-03 | 237.10 |
| 2024-05-02 | 226.33 |
| 2024-04-30 | 197.82 |
| 2024-04-29 | 199.08 |
| 2024-04-26 | 178.81 |
| 2024-04-25 | 156.00 |
| 2024-04-24 | 147.76 |
| 2024-04-23 | 145.22 |
| 2024-04-22 | 147.76 |
| 2024-04-19 | 144.59 |
| 2024-04-18 | 142.06 |
| 2024-04-17 | 138.25 |
| 2024-04-16 | 126.85 |
| 2024-04-15 | 131.92 |
| 2024-04-12 | 135.72 |
| 2024-04-11 | 150.93 |
| 2024-04-10 | 157.90 |
| 2024-04-09 | 156.63 |
| 2024-04-08 | 157.26 |
| 2024-04-05 | 154.10 |
| 2024-04-03 | 158.53 |
| 2024-04-02 | 160.43 |
| 2024-03-28 | 173.10 |
| 2024-03-27 | 167.40 |
| 2024-03-26 | 177.54 |
| 2024-03-25 | 184.51 |
| 2024-03-22 | 183.24 |
| 2024-03-21 | 195.92 |
| 2024-03-20 | 187.04 |
| 2024-03-19 | 185.14 |
| 2024-03-18 | 205.42 |
| 2024-03-15 | 211.76 |
| 2024-03-14 | 227.60 |
| 2024-03-13 | 221.90 |
| 2024-03-12 | 226.97 |
| 2024-03-11 | 204.79 |
| 2024-03-08 | 202.89 |
| 2024-03-07 | 199.72 |
| 2024-03-06 | 204.79 |
| 2024-03-05 | 198.45 |
| 2024-03-04 | 209.86 |
| 2024-03-01 | 226.33 |
| 2024-02-29 | 231.40 |
| 2024-02-28 | 235.84 |
| 2024-02-27 | 247.24 |
| 2024-02-26 | 248.51 |
| 2024-02-23 | 251.68 |
| 2024-02-22 | 247.88 |
| 2024-02-21 | 246.61 |
| 2024-02-20 | 235.20 |
| 2024-02-19 | 226.33 |
| 2024-02-16 | 246.61 |
| 2024-02-15 | 220.63 |
| 2024-02-14 | 225.70 |
| 2024-02-09 | 218.09 |
| 2024-02-08 | 230.77 |
| 2024-02-07 | 221.90 |
| 2024-02-06 | 232.67 |
| 2024-02-05 | 214.93 |
| 2024-02-02 | 219.36 |
| 2024-02-01 | 206.69 |
| 2024-01-31 | 208.59 |
| 2024-01-30 | 211.12 |
| 2024-01-29 | 232.67 |
| 2024-01-26 | 228.23 |
| 2024-01-25 | 221.90 |
| 2024-01-24 | 197.82 |
| 2024-01-23 | 181.98 |
| 2024-01-22 | 166.13 |
| 2024-01-19 | 194.65 |
| 2024-01-18 | 202.25 |
| 2024-01-17 | 206.05 |
| 2024-01-16 | 224.43 |
| 2024-01-15 | 235.20 |
| 2024-01-12 | 241.54 |
| 2024-01-11 | 244.07 |
| 2024-01-10 | 239.64 |
| 2024-01-09 | 245.34 |
| 2024-01-08 | 255.48 |
| 2024-01-05 | 264.98 |
| 2024-01-04 | 266.25 |
| 2024-01-03 | 267.52 |
| 2024-01-02 | 274.49 |
| 2023-12-29 | 303.00 |
| 2023-12-28 | 288.43 |
| 2023-12-27 | 281.46 |
| 2023-12-22 | 292.23 |
| 2023-12-21 | 296.03 |
| 2023-12-20 | 292.23 |
| 2023-12-19 | 296.67 |
| 2023-12-18 | 304.90 |
| 2023-12-15 | 315.68 |
| 2023-12-14 | 302.37 |
| 2023-12-13 | 304.27 |
| 2023-12-12 | 334.05 |
| 2023-12-11 | 315.68 |
| 2023-12-08 | 320.75 |
| 2023-12-07 | 325.82 |
| 2023-12-06 | 332.79 |
| 2023-12-05 | 324.55 |
| 2023-12-04 | 333.42 |
| 2023-12-01 | 346.73 |
| 2023-11-30 | 351.16 |
| 2023-11-29 | 351.79 |
| 2023-11-28 | 379.04 |
| 2023-11-27 | 388.55 |
| 2023-11-24 | 393.62 |
| 2023-11-23 | 399.32 |
| 2023-11-22 | 378.41 |
| 2023-11-21 | 380.94 |
| 2023-11-20 | 382.21 |
| 2023-11-17 | 378.41 |
| 2023-11-16 | 377.14 |
| 2023-11-15 | 379.04 |
| 2023-11-14 | 371.44 |
| 2023-11-13 | 334.05 |
| 2023-11-10 | 346.73 |
| 2023-11-09 | 354.96 |
| 2023-11-08 | 399.32 |
| 2023-11-07 | 401.85 |
| 2023-11-06 | 427.83 |
| 2023-11-03 | 414.53 |
| 2023-11-02 | 411.36 |
| 2023-11-01 | 411.99 |
| 2023-10-31 | 415.79 |
| 2023-10-30 | 422.76 |
| 2023-10-27 | 427.83 |
| 2023-10-26 | 414.53 |
| 2023-10-25 | 427.83 |
| 2023-10-24 | 398.05 |
| 2023-10-20 | 395.52 |
| 2023-10-19 | 385.38 |
| 2023-10-18 | 398.05 |
| 2023-10-17 | 412.63 |
| 2023-10-16 | 413.26 |
| 2023-10-13 | 424.54 |
| 2023-10-12 | 433.17 |
| 2023-10-11 | 436.87 |
| 2023-10-10 | 425.15 |
| 2023-10-09 | 430.09 |
| 2023-10-06 | 438.10 |
| 2023-10-05 | 437.48 |
| 2023-10-04 | 436.25 |
| 2023-10-03 | 446.11 |
| 2023-09-29 | 456.59 |
| 2023-09-28 | 447.34 |
| 2023-09-27 | 444.88 |
| 2023-09-26 | 446.73 |
| 2023-09-25 | 468.30 |
| 2023-09-22 | 484.94 |
| 2023-09-21 | 470.77 |
| 2023-09-20 | 480.63 |
| 2023-09-19 | 481.25 |
| 2023-09-18 | 476.93 |
| 2023-09-15 | 488.03 |
| 2023-09-14 | 492.34 |
| 2023-09-13 | 497.89 |
| 2023-09-12 | 503.43 |
| 2023-09-11 | 493.57 |
| 2023-09-07 | 503.43 |
| 2023-09-06 | 518.84 |
| 2023-09-05 | 506.52 |
| 2023-09-04 | 528.71 |
| 2023-08-31 | 499.12 |
| 2023-08-30 | 518.84 |
| 2023-08-29 | 518.84 |
| 2023-08-28 | 482.48 |
| 2023-08-25 | 470.15 |
| 2023-08-24 | 476.31 |
| 2023-08-23 | 456.59 |
| 2023-08-22 | 462.14 |
| 2023-08-21 | 457.21 |
| 2023-08-18 | 475.08 |
| 2023-08-17 | 497.89 |
| 2023-08-16 | 504.05 |
| 2023-08-15 | 505.90 |
| 2023-08-14 | 507.13 |
| 2023-08-11 | 508.98 |
| 2023-08-10 | 503.43 |
| 2023-08-09 | 517.61 |
| 2023-08-08 | 510.83 |
| 2023-08-07 | 525.01 |
| 2023-08-04 | 550.90 |
| 2023-08-03 | 548.43 |
| 2023-08-02 | 528.71 |
| 2023-08-01 | 544.73 |
| 2023-07-31 | 531.17 |
| 2023-07-28 | 526.24 |
| 2023-07-27 | 510.83 |
| 2023-07-26 | 493.57 |
| 2023-07-25 | 491.72 |
| 2023-07-24 | 417.76 |
| 2023-07-21 | 439.95 |
| 2023-07-20 | 441.80 |
| 2023-07-19 | 425.15 |
| 2023-07-18 | 422.07 |
| 2023-07-14 | 437.48 |
| 2023-07-13 | 436.87 |
| 2023-07-12 | 419.61 |
| 2023-07-11 | 424.54 |
| 2023-07-10 | 417.76 |
| 2023-07-07 | 427.00 |
| 2023-07-06 | 430.09 |
| 2023-07-05 | 445.50 |
| 2023-07-04 | 447.34 |
| 2023-07-03 | 458.44 |
| 2023-06-30 | 461.52 |
| 2023-06-29 | 451.04 |
| 2023-06-28 | 459.06 |
| 2023-06-27 | 469.53 |
| 2023-06-26 | 438.10 |
| 2023-06-23 | 429.47 |
| 2023-06-21 | 453.51 |
| 2023-06-20 | 460.90 |
| 2023-06-19 | 476.31 |
| 2023-06-16 | 485.56 |
| 2023-06-15 | 483.09 |
| 2023-06-14 | 475.70 |
| 2023-06-13 | 473.85 |
| 2023-06-12 | 468.92 |
| 2023-06-09 | 469.53 |
| 2023-06-08 | 471.38 |
| 2023-06-07 | 443.04 |
| 2023-06-06 | 446.57 |
| 2023-06-05 | 420.68 |
| 2023-06-02 | 415.98 |
| 2023-06-01 | 368.91 |
| 2023-05-31 | 398.91 |
| 2023-05-30 | 403.62 |
| 2023-05-29 | 408.33 |
| 2023-05-25 | 413.03 |
| 2023-05-24 | 421.27 |
| 2023-05-23 | 431.27 |
| 2023-05-22 | 436.57 |
| 2023-05-19 | 431.86 |
| 2023-05-18 | 437.74 |
| 2023-05-17 | 437.16 |
| 2023-05-16 | 451.86 |
| 2023-05-15 | 455.98 |
| 2023-05-12 | 464.81 |
| 2023-05-11 | 468.93 |
| 2023-05-10 | 475.99 |
| 2023-05-09 | 498.93 |
| 2023-05-08 | 500.11 |
| 2023-05-05 | 507.17 |
| 2023-05-04 | 500.11 |
| 2023-05-03 | 504.82 |
| 2023-05-02 | 513.05 |
| 2023-04-28 | 534.50 |
| 2023-04-27 | 525.54 |
| 2023-04-26 | 514.33 |
| 2023-04-25 | 493.03 |
| 2023-04-24 | 505.36 |
| 2023-04-21 | 517.69 |
| 2023-04-20 | 522.17 |
| 2023-04-19 | 604.01 |
| 2023-04-18 | 627.55 |
| 2023-04-17 | 638.76 |
| 2023-04-14 | 644.37 |
| 2023-04-13 | 635.40 |
| 2023-04-12 | 626.43 |
| 2023-04-11 | 621.94 |
| 2023-04-06 | 571.50 |
| 2023-04-04 | 571.50 |
| 2023-04-03 | 574.86 |
| 2023-03-31 | 563.65 |
| 2023-03-30 | 584.95 |
| 2023-03-29 | 578.22 |
| 2023-03-28 | 580.47 |
| 2023-03-27 | 537.87 |
| 2023-03-24 | 555.80 |
| 2023-03-23 | 552.44 |
| 2023-03-22 | 559.17 |
| 2023-03-21 | 532.26 |
| 2023-03-20 | 524.41 |
| 2023-03-17 | 569.26 |
| 2023-03-16 | 544.59 |
| 2023-03-15 | 521.05 |
| 2023-03-14 | 506.48 |
| 2023-03-13 | 527.78 |
| 2023-03-10 | 549.08 |
| 2023-03-09 | 571.50 |
| 2023-03-08 | 586.07 |
| 2023-03-07 | 599.52 |
| 2023-03-06 | 601.77 |
| 2023-03-03 | 601.77 |
| 2023-03-02 | 584.95 |
| 2023-03-01 | 597.28 |
| 2023-02-28 | 547.96 |
| 2023-02-27 | 572.62 |
| 2023-02-24 | 551.32 |
| 2023-02-23 | 564.77 |
| 2023-02-22 | 573.74 |
| 2023-02-21 | 564.77 |
| 2023-02-20 | 544.59 |
| 2023-02-17 | 533.38 |
| 2023-02-16 | 541.23 |
| 2023-02-15 | 560.29 |
| 2023-02-14 | 579.35 |
| 2023-02-13 | 575.98 |
| 2023-02-10 | 563.65 |
| 2023-02-09 | 525.54 |
| 2023-02-08 | 498.63 |
| 2023-02-07 | 494.15 |
| 2023-02-06 | 491.90 |
| 2023-02-03 | 507.60 |
| 2023-02-02 | 530.02 |
| 2023-02-01 | 541.23 |
| 2023-01-31 | 537.87 |
| 2023-01-30 | 535.63 |
| 2023-01-27 | 552.44 |
| 2023-01-26 | 546.84 |
| 2023-01-20 | 534.50 |
| 2023-01-19 | 530.02 |
| 2023-01-18 | 518.81 |
| 2023-01-17 | 521.05 |
| 2023-01-16 | 521.05 |
| 2023-01-13 | 515.45 |
| 2023-01-12 | 497.51 |
| 2023-01-11 | 513.20 |
| 2023-01-10 | 514.33 |
| 2023-01-09 | 507.60 |
| 2023-01-06 | 509.84 |
| 2023-01-05 | 498.63 |
| 2023-01-04 | 487.42 |
| 2023-01-03 | 448.18 |
| 2022-12-30 | 429.69 |
| 2022-12-29 | 428.01 |
| 2022-12-28 | 444.26 |
| 2022-12-23 | 439.78 |
| 2022-12-22 | 436.97 |
| 2022-12-21 | 443.14 |
| 2022-12-20 | 437.53 |
| 2022-12-19 | 457.71 |
| 2022-12-16 | 458.27 |
| 2022-12-15 | 443.14 |
| 2022-12-14 | 441.46 |
| 2022-12-13 | 433.61 |
| 2022-12-12 | 445.94 |
| 2022-12-09 | 443.70 |
| 2022-12-08 | 424.08 |
| 2022-12-07 | 411.75 |
| 2022-12-06 | 442.58 |
| 2022-12-05 | 427.45 |
| 2022-12-02 | 435.29 |
| 2022-12-01 | 443.14 |
| 2022-11-30 | 451.55 |
| 2022-11-29 | 449.31 |
| 2022-11-28 | 417.92 |
| 2022-11-25 | 424.08 |
| 2022-11-24 | 403.90 |
| 2022-11-23 | 375.88 |
| 2022-11-22 | 375.32 |
| 2022-11-21 | 373.08 |
| 2022-11-18 | 381.48 |
| 2022-11-17 | 383.16 |
| 2022-11-16 | 368.59 |
| 2022-11-15 | 387.09 |
| 2022-11-14 | 376.44 |
| 2022-11-11 | 354.58 |
| 2022-11-10 | 313.10 |
| 2022-11-09 | 316.46 |
| 2022-11-08 | 298.53 |
| 2022-11-07 | 308.62 |
| 2022-11-04 | 303.57 |
| 2022-11-03 | 263.77 |
| 2022-11-02 | 289.56 |
| 2022-11-01 | 297.41 |
| 2022-10-31 | 275.55 |
| 2022-10-28 | 310.86 |
| 2022-10-27 | 339.44 |
| 2022-10-26 | 368.03 |
| 2022-10-25 | 393.81 |
| 2022-10-24 | 403.34 |
| 2022-10-21 | 451.55 |
| 2022-10-20 | 451.55 |
| 2022-10-19 | 454.91 |
| 2022-10-18 | 450.99 |
| 2022-10-17 | 419.04 |
| 2022-10-14 | 436.47 |
| 2022-10-13 | 425.62 |
| 2022-10-12 | 424.54 |
| 2022-10-11 | 422.91 |
| 2022-10-10 | 434.84 |
| 2022-10-07 | 435.93 |
| 2022-10-06 | 445.69 |
| 2022-10-05 | 448.95 |
| 2022-10-03 | 440.81 |
| 2022-09-30 | 414.23 |
| 2022-09-29 | 415.31 |
| 2022-09-28 | 434.84 |
| 2022-09-27 | 448.95 |
| 2022-09-26 | 446.78 |
| 2022-09-23 | 465.22 |
| 2022-09-22 | 477.15 |
| 2022-09-21 | 471.73 |
| 2022-09-20 | 476.07 |
| 2022-09-19 | 471.73 |
| 2022-09-16 | 482.58 |
| 2022-09-15 | 495.60 |
| 2022-09-14 | 474.98 |
| 2022-09-13 | 477.15 |
| 2022-09-09 | 479.32 |
| 2022-09-08 | 458.71 |
| 2022-09-07 | 465.22 |
| 2022-09-06 | 464.13 |
| 2022-09-05 | 440.81 |
| 2022-09-02 | 435.93 |
| 2022-09-01 | 441.89 |
| 2022-08-31 | 433.76 |
| 2022-08-30 | 441.35 |
| 2022-08-29 | 440.27 |
| 2022-08-26 | 438.64 |
| 2022-08-25 | 425.08 |
| 2022-08-24 | 419.11 |
| 2022-08-23 | 422.37 |
| 2022-08-22 | 425.62 |
| 2022-08-19 | 409.35 |
| 2022-08-18 | 402.30 |
| 2022-08-17 | 414.77 |
| 2022-08-16 | 414.77 |
| 2022-08-15 | 399.04 |
| 2022-08-12 | 407.18 |
| 2022-08-11 | 406.09 |
| 2022-08-10 | 403.92 |
| 2022-08-09 | 410.43 |
| 2022-08-08 | 410.43 |
| 2022-08-05 | 408.26 |
| 2022-08-04 | 406.64 |
| 2022-08-03 | 406.09 |
| 2022-08-02 | 417.48 |
| 2022-08-01 | 439.18 |
| 2022-07-29 | 431.59 |
| 2022-07-28 | 438.10 |
| 2022-07-27 | 432.13 |
| 2022-07-26 | 426.16 |
| 2022-07-25 | 407.72 |
| 2022-07-22 | 393.62 |
| 2022-07-21 | 399.58 |
| 2022-07-20 | 418.03 |
| 2022-07-19 | 435.38 |
| 2022-07-18 | 422.37 |
| 2022-07-15 | 408.81 |
| 2022-07-14 | 428.88 |
| 2022-07-13 | 423.99 |
| 2022-07-12 | 429.42 |
| 2022-07-11 | 435.93 |
| 2022-07-08 | 440.27 |
| 2022-07-07 | 431.59 |
| 2022-07-06 | 426.16 |
| 2022-07-05 | 442.44 |
| 2022-07-04 | 442.44 |
| 2022-06-30 | 445.69 |
| 2022-06-29 | 435.93 |
| 2022-06-28 | 430.50 |
| 2022-06-27 | 421.82 |
| 2022-06-24 | 412.60 |
| 2022-06-23 | 403.92 |
| 2022-06-22 | 393.07 |
| 2022-06-21 | 389.82 |
| 2022-06-20 | 377.34 |
| 2022-06-17 | 350.76 |
| 2022-06-16 | 353.48 |
| 2022-06-15 | 347.51 |
| 2022-06-14 | 341.00 |
| 2022-06-13 | 339.37 |
| 2022-06-10 | 349.14 |
| 2022-06-09 | 354.56 |
| 2022-06-08 | 358.90 |
| 2022-06-07 | 352.39 |
| 2022-06-06 | 360.64 |
| 2022-06-02 | 357.50 |
| 2022-06-01 | 364.82 |
| 2022-05-31 | 345.49 |
| 2022-05-30 | 342.88 |
| 2022-05-27 | 341.84 |
| 2022-05-26 | 332.43 |
| 2022-05-25 | 337.14 |
| 2022-05-24 | 329.82 |
| 2022-05-23 | 334.52 |
| 2022-05-20 | 337.66 |
| 2022-05-19 | 343.40 |
| 2022-05-18 | 326.17 |
| 2022-05-17 | 318.33 |
| 2022-05-16 | 319.38 |
| 2022-05-13 | 314.68 |
| 2022-05-12 | 296.40 |
| 2022-05-11 | 306.32 |
| 2022-05-10 | 306.32 |
| 2022-05-06 | 309.46 |
| 2022-05-05 | 324.08 |
| 2022-05-04 | 331.39 |
| 2022-05-03 | 336.09 |
| 2022-04-29 | 329.30 |
| 2022-04-28 | 321.47 |
| 2022-04-27 | 314.16 |
| 2022-04-26 | 319.38 |
| 2022-04-25 | 331.39 |
| 2022-04-22 | 344.45 |
| 2022-04-21 | 342.36 |
| 2022-04-20 | 351.24 |
| 2022-04-19 | 364.82 |
| 2022-04-14 | 365.86 |
| 2022-04-13 | 361.16 |
| 2022-04-12 | 351.24 |
| 2022-04-11 | 361.68 |
| 2022-04-08 | 362.20 |
| 2022-04-07 | 347.58 |
| 2022-04-06 | 359.07 |
| 2022-04-04 | 327.73 |
| 2022-04-01 | 312.07 |
| 2022-03-31 | 306.84 |
| 2022-03-30 | 311.54 |
| 2022-03-29 | 299.53 |
| 2022-03-28 | 304.23 |
| 2022-03-25 | 309.98 |
| 2022-03-24 | 315.72 |
| 2022-03-23 | 316.77 |
| 2022-03-22 | 315.20 |
| 2022-03-21 | 302.67 |
| 2022-03-18 | 308.41 |
| 2022-03-17 | 306.32 |
| 2022-03-16 | 273.94 |
| 2022-03-15 | 260.88 |
| 2022-03-14 | 285.95 |
| 2022-03-11 | 302.14 |
| 2022-03-10 | 311.02 |
| 2022-03-09 | 312.59 |
| 2022-03-08 | 308.93 |
| 2022-03-07 | 312.07 |
| 2022-03-04 | 311.02 |
| 2022-03-03 | 311.54 |
| 2022-03-02 | 304.23 |
| 2022-03-01 | 304.23 |
| 2022-02-28 | 308.41 |
| 2022-02-25 | 305.80 |
| 2022-02-24 | 317.29 |
| 2022-02-23 | 326.17 |
| 2022-02-22 | 335.05 |
| 2022-02-21 | 336.61 |
| 2022-02-18 | 336.61 |
| 2022-02-17 | 332.96 |
| 2022-02-16 | 330.87 |
| 2022-02-15 | 326.69 |
| 2022-02-14 | 333.48 |
| 2022-02-11 | 336.61 |
| 2022-02-10 | 333.48 |
| 2022-02-09 | 325.12 |
| 2022-02-08 | 319.90 |
| 2022-02-07 | 317.81 |
| 2022-02-04 | 322.51 |
| 2022-01-31 | 312.59 |
| 2022-01-28 | 311.02 |
| 2022-01-27 | 308.41 |
| 2022-01-26 | 317.29 |
| 2022-01-25 | 307.37 |
| 2022-01-24 | 311.02 |
| 2022-01-21 | 307.37 |
| 2022-01-20 | 300.05 |
| 2022-01-19 | 301.10 |
| 2022-01-18 | 285.43 |
| 2022-01-17 | 284.91 |
| 2022-01-14 | 289.61 |
| 2022-01-13 | 281.78 |
| 2022-01-12 | 289.61 |
| 2022-01-11 | 283.34 |
| 2022-01-10 | 281.78 |
| 2022-01-07 | 279.16 |
| 2022-01-06 | 264.54 |
| 2022-01-05 | 264.54 |
| 2022-01-04 | 266.11 |
| 2022-01-03 | 256.71 |
| 2021-12-31 | 258.80 |
| 2021-12-30 | 256.71 |
| 2021-12-29 | 256.71 |
| 2021-12-28 | 261.93 |
| 2021-12-24 | 256.18 |
| 2021-12-23 | 257.75 |
| 2021-12-22 | 252.53 |
| 2021-12-21 | 253.05 |
| 2021-12-20 | 251.48 |
| 2021-12-17 | 259.84 |
| 2021-12-16 | 264.02 |
| 2021-12-15 | 262.97 |
| 2021-12-14 | 260.36 |
| 2021-12-13 | 264.54 |
| 2021-12-10 | 270.81 |
| 2021-12-09 | 269.76 |
| 2021-12-08 | 266.63 |
| 2021-12-07 | 268.72 |
| 2021-12-06 | 269.24 |
| 2021-12-03 | 274.46 |
| 2021-12-02 | 280.21 |
| 2021-12-01 | 280.73 |
| 2021-11-30 | 280.21 |
| 2021-11-29 | 280.21 |
| 2021-11-26 | 281.25 |
| 2021-11-25 | 287.52 |
| 2021-11-24 | 287.52 |
| 2021-11-23 | 283.86 |
| 2021-11-22 | 278.64 |
| 2021-11-19 | 278.12 |
| 2021-11-18 | 273.94 |
| 2021-11-17 | 276.03 |
| 2021-11-16 | 276.03 |
| 2021-11-15 | 270.81 |
| 2021-11-12 | 273.42 |
| 2021-11-11 | 278.64 |
| 2021-11-10 | 264.54 |
| 2021-11-09 | 252.01 |
| 2021-11-08 | 251.48 |
| 2021-11-05 | 242.08 |
| 2021-11-04 | 239.99 |
| 2021-11-03 | 246.78 |
| 2021-11-02 | 250.44 |
| 2021-11-01 | 254.10 |
| 2021-10-29 | 258.27 |
| 2021-10-28 | 253.57 |
| 2021-10-27 | 257.75 |
| 2021-10-26 | 258.80 |
| 2021-10-25 | 270.81 |
| 2021-10-22 | 276.03 |
| 2021-10-21 | 264.02 |
| 2021-10-20 | 255.66 |
| 2021-10-19 | 256.18 |
| 2021-10-18 | 259.32 |
| 2021-10-15 | 265.27 |
| 2021-10-12 | 265.27 |
| 2021-10-11 | 264.77 |
| 2021-10-08 | 264.77 |
| 2021-10-07 | 268.27 |
| 2021-10-06 | 265.27 |
| 2021-10-05 | 263.77 |
| 2021-10-04 | 270.76 |
| 2021-09-30 | 265.27 |
| 2021-09-29 | 260.78 |
| 2021-09-28 | 264.77 |
| 2021-09-27 | 248.80 |
| 2021-09-24 | 252.30 |
| 2021-09-23 | 262.28 |
| 2021-09-21 | 251.80 |
| 2021-09-20 | 246.81 |
| 2021-09-17 | 263.77 |
| 2021-09-16 | 257.79 |
| 2021-09-15 | 262.78 |
| 2021-09-14 | 266.77 |
| 2021-09-13 | 273.26 |
| 2021-09-10 | 269.76 |
| 2021-09-09 | 264.77 |
| 2021-09-08 | 269.76 |
| 2021-09-07 | 271.76 |
| 2021-09-06 | 268.76 |
| 2021-09-03 | 271.26 |
| 2021-09-02 | 268.27 |
| 2021-09-01 | 265.27 |
| 2021-08-31 | 263.77 |
| 2021-08-30 | 265.27 |
| 2021-08-27 | 263.28 |
| 2021-08-26 | 265.27 |
| 2021-08-25 | 269.76 |
| 2021-08-24 | 263.28 |
| 2021-08-23 | 255.79 |
| 2021-08-20 | 256.29 |
| 2021-08-19 | 267.77 |
| 2021-08-18 | 266.27 |
| 2021-08-17 | 256.79 |
| 2021-08-16 | 265.77 |
| 2021-08-13 | 268.27 |
| 2021-08-12 | 272.26 |
| 2021-08-11 | 271.76 |
| 2021-08-10 | 265.27 |
| 2021-08-09 | 261.78 |
| 2021-08-06 | 256.79 |
| 2021-08-05 | 258.78 |
| 2021-08-04 | 258.78 |
| 2021-08-03 | 264.27 |
| 2021-08-02 | 263.28 |
| 2021-07-30 | 260.78 |
| 2021-07-29 | 264.27 |
| 2021-07-28 | 259.78 |
| 2021-07-27 | 260.78 |
| 2021-07-26 | 271.26 |
| 2021-07-23 | 289.72 |
| 2021-07-22 | 294.71 |
| 2021-07-21 | 294.21 |
| 2021-07-20 | 293.22 |
| 2021-07-19 | 297.71 |
| 2021-07-16 | 305.69 |
| 2021-07-15 | 302.70 |
| 2021-07-14 | 300.70 |
| 2021-07-13 | 302.20 |
| 2021-07-12 | 301.70 |
| 2021-07-09 | 298.70 |
| 2021-07-08 | 303.70 |
| 2021-07-07 | 308.19 |
| 2021-07-06 | 308.19 |
| 2021-07-05 | 306.19 |
| 2021-07-02 | 306.69 |
| 2021-06-30 | 308.19 |
| 2021-06-29 | 308.69 |
| 2021-06-28 | 306.69 |
| 2021-06-25 | 312.68 |
| 2021-06-24 | 314.17 |
| 2021-06-23 | 311.68 |
| 2021-06-22 | 310.18 |
| 2021-06-21 | 312.18 |
| 2021-06-18 | 320.16 |
| 2021-06-17 | 335.13 |
| 2021-06-16 | 332.64 |
| 2021-06-15 | 349.10 |
| 2021-06-11 | 372.56 |
| 2021-06-10 | 360.58 |
| 2021-06-09 | 371.56 |
| 2021-06-08 | 376.55 |
| 2021-06-07 | 379.04 |
| 2021-06-04 | 374.05 |
| 2021-06-03 | 375.80 |
| 2021-06-02 | 375.80 |
| 2021-06-01 | 363.73 |
| 2021-05-31 | 366.14 |
| 2021-05-28 | 363.73 |
| 2021-05-27 | 366.14 |
| 2021-05-26 | 361.31 |
| 2021-05-25 | 351.65 |
| 2021-05-24 | 349.23 |
| 2021-05-21 | 349.23 |
| 2021-05-20 | 351.65 |
| 2021-05-18 | 346.82 |
| 2021-05-17 | 337.16 |
| 2021-05-14 | 332.33 |
| 2021-05-13 | 332.33 |
| 2021-05-12 | 341.99 |
| 2021-05-11 | 351.65 |
| 2021-05-10 | 349.23 |
| 2021-05-07 | 351.65 |
| 2021-05-06 | 344.40 |
| 2021-05-05 | 346.82 |
| 2021-05-04 | 339.57 |
| 2021-05-03 | 337.16 |
| 2021-04-30 | 334.74 |
| 2021-04-29 | 339.57 |
| 2021-04-28 | 339.57 |
| 2021-04-27 | 341.99 |
| 2021-04-26 | 337.16 |
| 2021-04-23 | 344.40 |
| 2021-04-22 | 349.23 |
| 2021-04-21 | 351.65 |
| 2021-04-20 | 351.65 |
| 2021-04-19 | 356.48 |
| 2021-04-16 | 341.99 |
| 2021-04-15 | 334.74 |
| 2021-04-14 | 329.91 |
| 2021-04-13 | 325.08 |
| 2021-04-12 | 327.50 |
| 2021-04-09 | 329.91 |
| 2021-04-08 | 334.74 |
| 2021-04-07 | 337.16 |
| 2021-04-01 | 327.50 |
| 2021-03-31 | 325.08 |
| 2021-03-30 | 329.91 |
| 2021-03-29 | 329.91 |
| 2021-03-26 | 320.25 |
| 2021-03-25 | 317.84 |
| 2021-03-24 | 317.84 |
| 2021-03-23 | 325.08 |
| 2021-03-22 | 325.08 |
| 2021-03-19 | 325.08 |
| 2021-03-18 | 327.50 |
| 2021-03-17 | 332.33 |
| 2021-03-16 | 322.67 |
| 2021-03-15 | 313.01 |
| 2021-03-12 | 296.10 |
| 2021-03-11 | 293.68 |
| 2021-03-10 | 296.10 |
| 2021-03-09 | 291.27 |
| 2021-03-08 | 293.68 |
| 2021-03-05 | 300.93 |
| 2021-03-04 | 308.17 |
| 2021-03-03 | 315.42 |
| 2021-03-02 | 317.84 |
| 2021-03-01 | 320.25 |
| 2021-02-26 | 315.42 |
| 2021-02-25 | 322.67 |
| 2021-02-24 | 303.34 |
| 2021-02-23 | 308.17 |
| 2021-02-22 | 293.68 |
| 2021-02-19 | 288.85 |
| 2021-02-18 | 288.85 |
| 2021-02-17 | 288.85 |
| 2021-02-16 | 291.27 |
| 2021-02-11 | 288.85 |
| 2021-02-10 | 279.19 |
| 2021-02-09 | 274.36 |
| 2021-02-08 | 271.95 |
| 2021-02-05 | 271.95 |
| 2021-02-04 | 271.95 |
| 2021-02-03 | 269.53 |
| 2021-02-02 | 271.95 |
| 2021-02-01 | 267.12 |
| 2021-01-29 | 267.12 |
| 2021-01-28 | 264.70 |
| 2021-01-27 | 269.53 |
| 2021-01-26 | 267.12 |
| 2021-01-25 | 269.53 |
| 2021-01-22 | 276.78 |
| 2021-01-21 | 288.85 |
| 2021-01-20 | 296.10 |
| 2021-01-19 | 296.10 |
| 2021-01-18 | 284.02 |
| 2021-01-15 | 276.78 |
| 2021-01-14 | 279.19 |
| 2021-01-13 | 281.61 |
| 2021-01-12 | 279.19 |
| 2021-01-11 | 276.78 |
| 2021-01-08 | 274.36 |
| 2021-01-07 | 271.95 |
| 2021-01-06 | 274.36 |
| 2021-01-05 | 269.53 |
| 2021-01-04 | 267.12 |
| 2020-12-31 | 276.78 |
| 2020-12-30 | 267.12 |
| 2020-12-29 | 267.12 |
| 2020-12-28 | 257.45 |
| 2020-12-24 | 264.70 |
| 2020-12-23 | 267.12 |
| 2020-12-22 | 264.70 |
| 2020-12-21 | 269.53 |
| 2020-12-18 | 271.95 |
| 2020-12-17 | 276.78 |
| 2020-12-16 | 274.36 |
| 2020-12-15 | 274.36 |
| 2020-12-14 | 279.19 |
| 2020-12-11 | 276.78 |
| 2020-12-10 | 276.78 |
| 2020-12-09 | 281.61 |
| 2020-12-08 | 284.02 |
| 2020-12-07 | 291.27 |
| 2020-12-04 | 293.68 |
| 2020-12-03 | 293.68 |
| 2020-12-02 | 300.93 |
| 2020-12-01 | 298.51 |
| 2020-11-30 | 288.85 |
| 2020-11-27 | 293.68 |
| 2020-11-26 | 279.19 |
| 2020-11-25 | 279.19 |
| 2020-11-24 | 281.61 |
| 2020-11-23 | 274.36 |
| 2020-11-20 | 276.78 |
| 2020-11-19 | 279.19 |
| 2020-11-18 | 281.61 |
| 2020-11-17 | 281.61 |
| 2020-11-16 | 281.61 |
| 2020-11-13 | 284.02 |
| 2020-11-12 | 284.02 |
| 2020-11-11 | 288.85 |
| 2020-11-10 | 293.68 |
| 2020-11-09 | 284.02 |
| 2020-11-06 | 288.85 |
| 2020-11-05 | 276.78 |
| 2020-11-04 | 267.12 |
| 2020-11-03 | 262.29 |
| 2020-11-02 | 264.70 |
| 2020-10-30 | 262.29 |
| 2020-10-29 | 262.29 |
| 2020-10-28 | 264.70 |
| 2020-10-27 | 271.95 |
| 2020-10-23 | 269.53 |
| 2020-10-22 | 271.95 |
| 2020-10-21 | 264.70 |
| 2020-10-20 | 267.12 |
| 2020-10-19 | 271.95 |
| 2020-10-16 | 274.36 |
| 2020-10-15 | 279.92 |
| 2020-10-14 | 279.92 |
| 2020-10-12 | 279.92 |
| 2020-10-09 | 268.26 |
| 2020-10-08 | 272.92 |
| 2020-10-07 | 270.59 |
| 2020-10-06 | 263.60 |
| 2020-10-05 | 256.61 |
| 2020-09-30 | 251.95 |
| 2020-09-29 | 242.62 |
| 2020-09-28 | 242.62 |
| 2020-09-25 | 235.63 |
| 2020-09-24 | 240.29 |
| 2020-09-23 | 242.62 |
| 2020-09-22 | 244.95 |
| 2020-09-21 | 244.95 |
| 2020-09-18 | 251.95 |
| 2020-09-17 | 247.29 |
| 2020-09-16 | 249.62 |
| 2020-09-15 | 247.29 |
| 2020-09-14 | 247.29 |
| 2020-09-11 | 247.29 |
| 2020-09-10 | 244.95 |
| 2020-09-09 | 242.62 |
| 2020-09-08 | 240.29 |
| 2020-09-07 | 244.95 |
| 2020-09-04 | 244.95 |
| 2020-09-03 | 247.29 |
| 2020-09-02 | 244.95 |
| 2020-09-01 | 249.62 |
| 2020-08-31 | 244.95 |
| 2020-08-28 | 256.61 |
| 2020-08-27 | 256.61 |
| 2020-08-26 | 261.27 |
| 2020-08-25 | 261.27 |
| 2020-08-24 | 254.28 |
| 2020-08-21 | 251.95 |
| 2020-08-20 | 249.62 |
| 2020-08-19 | 242.62 |
| 2020-08-18 | 247.29 |
| 2020-08-17 | 244.95 |
| 2020-08-14 | 237.96 |
| 2020-08-13 | 230.97 |
| 2020-08-12 | 230.97 |
| 2020-08-11 | 233.30 |
| 2020-08-10 | 230.97 |
| 2020-08-07 | 230.97 |
| 2020-08-06 | 230.97 |
| 2020-08-05 | 230.97 |
| 2020-08-04 | 237.96 |
| 2020-08-03 | 233.30 |
| 2020-07-31 | 230.97 |
| 2020-07-30 | 226.31 |
| 2020-07-29 | 228.64 |
| 2020-07-28 | 226.31 |
| 2020-07-27 | 230.97 |
| 2020-07-24 | 240.29 |
| 2020-07-23 | 247.29 |
| 2020-07-22 | 240.29 |
| 2020-07-21 | 247.29 |
| 2020-07-20 | 254.28 |
| 2020-07-17 | 244.95 |
| 2020-07-16 | 244.95 |
| 2020-07-15 | 242.62 |
| 2020-07-14 | 244.95 |
| 2020-07-13 | 249.62 |
| 2020-07-10 | 254.28 |
| 2020-07-09 | 258.94 |
| 2020-07-08 | 256.61 |
| 2020-07-07 | 249.62 |
| 2020-07-06 | 265.93 |
| 2020-07-03 | 249.62 |
| 2020-07-02 | 237.96 |
| 2020-06-30 | 221.65 |
| 2020-06-29 | 223.98 |
| 2020-06-26 | 228.64 |
| 2020-06-24 | 228.64 |
| 2020-06-23 | 230.97 |
| 2020-06-22 | 235.63 |
| 2020-06-19 | 233.30 |
| 2020-06-18 | 230.97 |
| 2020-06-17 | 230.97 |
| 2020-06-16 | 230.97 |
| 2020-06-15 | 226.31 |
| 2020-06-12 | 228.64 |
| 2020-06-11 | 233.30 |
| 2020-06-10 | 237.96 |
| 2020-06-09 | 240.29 |
| 2020-06-08 | 240.29 |
| 2020-06-05 | 235.63 |
| 2020-06-04 | 228.64 |
| 2020-06-03 | 230.97 |
| 2020-06-02 | 228.64 |
| 2020-06-01 | 228.87 |
| 2020-05-29 | 213.10 |
| 2020-05-28 | 210.85 |
| 2020-05-27 | 213.10 |
| 2020-05-26 | 213.10 |
| 2020-05-25 | 210.85 |
| 2020-05-22 | 208.60 |
| 2020-05-21 | 219.86 |
| 2020-05-20 | 219.86 |
| 2020-05-19 | 226.62 |
| 2020-05-18 | 222.11 |
| 2020-05-15 | 219.86 |
| 2020-05-14 | 222.11 |
| 2020-05-13 | 224.37 |
| 2020-05-12 | 226.62 |
| 2020-05-11 | 231.13 |
| 2020-05-08 | 226.62 |
| 2020-05-07 | 217.61 |
| 2020-05-06 | 224.37 |
| 2020-05-05 | 224.37 |
| 2020-05-04 | 219.86 |
| 2020-04-29 | 231.13 |
| 2020-04-28 | 224.37 |
| 2020-04-27 | 224.37 |
| 2020-04-24 | 219.86 |
| 2020-04-23 | 224.37 |
| 2020-04-22 | 231.13 |
| 2020-04-21 | 222.11 |
| 2020-04-20 | 224.37 |
| 2020-04-17 | 228.87 |
| 2020-04-16 | 219.86 |
| 2020-04-15 | 228.87 |
| 2020-04-14 | 233.38 |
| 2020-04-09 | 233.38 |
| 2020-04-08 | 224.37 |
| 2020-04-07 | 226.62 |
| 2020-04-06 | 224.37 |
| 2020-04-03 | 219.86 |
| 2020-04-02 | 217.61 |
| 2020-04-01 | 210.85 |
| 2020-03-31 | 215.36 |
| 2020-03-30 | 215.36 |
| 2020-03-27 | 224.37 |
| 2020-03-26 | 217.61 |
| 2020-03-25 | 217.61 |
| 2020-03-24 | 204.09 |
| 2020-03-23 | 183.82 |
| 2020-03-20 | 201.84 |
| 2020-03-19 | 186.07 |
| 2020-03-18 | 197.34 |
| 2020-03-17 | 210.85 |
| 2020-03-16 | 228.87 |
| 2020-03-13 | 244.64 |
| 2020-03-12 | 255.90 |
| 2020-03-11 | 264.91 |
| 2020-03-10 | 246.89 |
| 2020-03-09 | 249.15 |
| 2020-03-06 | 262.66 |
| 2020-03-05 | 271.67 |
| 2020-03-04 | 264.91 |
| 2020-03-03 | 262.66 |
| 2020-03-02 | 262.66 |
| 2020-02-28 | 258.16 |
| 2020-02-27 | 269.42 |
| 2020-02-26 | 267.17 |
| 2020-02-25 | 264.91 |
| 2020-02-24 | 267.17 |
| 2020-02-21 | 271.67 |
| 2020-02-20 | 280.68 |
| 2020-02-19 | 280.68 |
| 2020-02-18 | 278.43 |
| 2020-02-17 | 278.43 |
| 2020-02-14 | 285.19 |
| 2020-02-13 | 276.18 |
| 2020-02-12 | 273.92 |
| 2020-02-11 | 273.92 |
| 2020-02-10 | 269.42 |
| 2020-02-07 | 273.92 |
| 2020-02-06 | 273.92 |
| 2020-02-05 | 260.41 |
| 2020-02-04 | 260.41 |
| 2020-02-03 | 251.40 |
| 2020-01-31 | 253.65 |
| 2020-01-30 | 255.90 |
| 2020-01-29 | 267.17 |
| 2020-01-24 | 280.68 |
| 2020-01-23 | 280.68 |
| 2020-01-22 | 287.44 |
| 2020-01-21 | 287.44 |
| 2020-01-20 | 294.20 |
| 2020-01-17 | 298.70 |
| 2020-01-16 | 298.70 |
| 2020-01-15 | 298.70 |
| 2020-01-14 | 298.70 |
| 2020-01-13 | 298.70 |
| 2020-01-10 | 298.70 |
| 2020-01-09 | 298.70 |
| 2020-01-08 | 294.20 |
| 2020-01-07 | 300.95 |
| 2020-01-06 | 303.21 |
| 2020-01-03 | 309.96 |
| 2020-01-02 | 312.22 |
| 2019-12-31 | 305.46 |
| 2019-12-30 | 303.21 |
| 2019-12-27 | 298.70 |
| 2019-12-24 | 294.20 |
| 2019-12-23 | 294.20 |
| 2019-12-20 | 291.94 |
| 2019-12-19 | 294.20 |
| 2019-12-18 | 294.20 |
| 2019-12-17 | 298.70 |
| 2019-12-16 | 294.20 |
| 2019-12-13 | 287.44 |
| 2019-12-12 | 285.19 |
| 2019-12-11 | 285.19 |
| 2019-12-10 | 280.68 |
| 2019-12-09 | 280.68 |
| 2019-12-06 | 278.43 |
| 2019-12-05 | 271.67 |
| 2019-12-04 | 269.42 |
| 2019-12-03 | 273.92 |
| 2019-12-02 | 278.43 |
| 2019-11-29 | 276.18 |
| 2019-11-28 | 280.68 |
| 2019-11-27 | 282.93 |
| 2019-11-26 | 282.93 |
| 2019-11-25 | 278.43 |
| 2019-11-22 | 271.67 |
| 2019-11-21 | 271.67 |
| 2019-11-20 | 278.43 |
| 2019-11-19 | 278.43 |
| 2019-11-18 | 276.18 |
| 2019-11-15 | 269.42 |
| 2019-11-14 | 273.92 |
| 2019-11-13 | 280.68 |
| 2019-11-12 | 287.44 |
| 2019-11-11 | 285.19 |
| 2019-11-08 | 296.45 |
| 2019-11-07 | 300.95 |
| 2019-11-06 | 300.95 |
| 2019-11-05 | 296.45 |
| 2019-11-04 | 294.20 |
| 2019-11-01 | 291.94 |
| 2019-10-31 | 289.69 |
| 2019-10-30 | 289.69 |
| 2019-10-29 | 287.44 |
| 2019-10-28 | 287.44 |
| 2019-10-25 | 291.94 |
| 2019-10-24 | 294.20 |
| 2019-10-23 | 289.69 |
| 2019-10-22 | 294.20 |
| 2019-10-21 | 291.94 |
| 2019-10-18 | 291.94 |
| 2019-10-17 | 285.19 |
| 2019-10-16 | 289.69 |
| 2019-10-15 | 282.26 |
| 2019-10-14 | 286.63 |
| 2019-10-11 | 282.26 |
| 2019-10-10 | 275.70 |
| 2019-10-09 | 277.89 |
| 2019-10-08 | 275.70 |
| 2019-10-04 | 275.70 |
| 2019-10-03 | 277.89 |
| 2019-10-02 | 275.70 |
| 2019-09-30 | 271.34 |
| 2019-09-27 | 266.97 |
| 2019-09-26 | 271.34 |
| 2019-09-25 | 275.70 |
| 2019-09-24 | 277.89 |
| 2019-09-23 | 286.63 |
| 2019-09-20 | 291.00 |
| 2019-09-19 | 291.00 |
| 2019-09-18 | 293.18 |
| 2019-09-17 | 286.63 |
| 2019-09-16 | 291.00 |
| 2019-09-13 | 291.00 |
| 2019-09-12 | 288.81 |
| 2019-09-11 | 280.07 |
| 2019-09-10 | 277.89 |
| 2019-09-09 | 277.89 |
| 2019-09-06 | 277.89 |
| 2019-09-05 | 277.89 |
| 2019-09-04 | 275.70 |
| 2019-09-03 | 266.97 |
| 2019-09-02 | 269.15 |
| 2019-08-30 | 269.15 |
| 2019-08-29 | 269.15 |
| 2019-08-28 | 277.89 |
| 2019-08-27 | 282.26 |
| 2019-08-26 | 277.89 |
| 2019-08-23 | 288.81 |
| 2019-08-22 | 291.00 |
| 2019-08-21 | 291.00 |
| 2019-08-20 | 277.89 |
| 2019-08-19 | 286.63 |
| 2019-08-16 | 284.44 |
| 2019-08-15 | 297.55 |
| 2019-08-14 | 275.70 |
| 2019-08-13 | 240.76 |
| 2019-08-12 | 258.23 |
| 2019-08-09 | 260.41 |
| 2019-08-08 | 266.97 |
| 2019-08-07 | 264.78 |
| 2019-08-06 | 262.60 |
| 2019-08-05 | 266.97 |
| 2019-08-02 | 284.44 |
| 2019-08-01 | 291.00 |
| 2019-07-31 | 288.81 |
| 2019-07-30 | 288.81 |
| 2019-07-29 | 291.00 |
| 2019-07-26 | 295.36 |
| 2019-07-25 | 299.73 |
| 2019-07-24 | 295.36 |
| 2019-07-23 | 295.36 |
| 2019-07-22 | 299.73 |
| 2019-07-19 | 312.84 |
| 2019-07-18 | 308.47 |
| 2019-07-17 | 310.65 |
| 2019-07-16 | 312.84 |
| 2019-07-15 | 315.02 |
| 2019-07-12 | 310.65 |
| 2019-07-11 | 317.21 |
| 2019-07-10 | 308.47 |
| 2019-07-09 | 308.47 |
| 2019-07-08 | 304.10 |
| 2019-07-05 | 310.65 |
| 2019-07-04 | 306.29 |
| 2019-07-03 | 304.10 |
| 2019-07-02 | 301.92 |
| 2019-06-28 | 286.63 |
| 2019-06-27 | 284.44 |
| 2019-06-26 | 277.89 |
| 2019-06-25 | 277.89 |
| 2019-06-24 | 282.26 |
| 2019-06-21 | 282.26 |
| 2019-06-20 | 280.07 |
| 2019-06-19 | 275.70 |
| 2019-06-18 | 273.52 |
| 2019-06-17 | 271.34 |
| 2019-06-14 | 273.52 |
| 2019-06-13 | 280.07 |
| 2019-06-12 | 275.70 |
| 2019-06-11 | 288.81 |
| 2019-06-10 | 284.44 |
| 2019-06-06 | 277.89 |
| 2019-06-05 | 275.70 |
| 2019-06-04 | 271.34 |
| 2019-06-03 | 280.07 |
| 2019-05-31 | 277.67 |
| 2019-05-30 | 277.67 |
| 2019-05-29 | 275.55 |
| 2019-05-28 | 277.67 |
| 2019-05-27 | 264.94 |
| 2019-05-24 | 264.94 |
| 2019-05-23 | 262.82 |
| 2019-05-22 | 269.18 |
| 2019-05-21 | 264.94 |
| 2019-05-20 | 264.94 |
| 2019-05-17 | 273.43 |
| 2019-05-16 | 275.55 |
| 2019-05-15 | 271.31 |
| 2019-05-14 | 267.06 |
| 2019-05-10 | 275.55 |
| 2019-05-09 | 269.18 |
| 2019-05-08 | 277.67 |
| 2019-05-07 | 281.91 |
| 2019-05-06 | 279.79 |
| 2019-05-03 | 290.40 |
| 2019-05-02 | 286.16 |
| 2019-04-30 | 286.16 |
| 2019-04-29 | 290.40 |
| 2019-04-26 | 288.28 |
| 2019-04-25 | 290.40 |
| 2019-04-24 | 294.64 |
| 2019-04-23 | 296.77 |
| 2019-04-18 | 303.13 |
| 2019-04-17 | 307.38 |
| 2019-04-16 | 311.62 |
| 2019-04-15 | 313.74 |
| 2019-04-12 | 305.25 |
| 2019-04-11 | 301.01 |
| 2019-04-10 | 307.38 |
| 2019-04-09 | 307.38 |
| 2019-04-08 | 305.25 |
| 2019-04-04 | 307.38 |
| 2019-04-03 | 311.62 |
| 2019-04-02 | 309.50 |
| 2019-04-01 | 305.25 |
| 2019-03-29 | 301.01 |
| 2019-03-28 | 294.64 |
| 2019-03-27 | 303.13 |
| 2019-03-26 | 288.28 |
| 2019-03-25 | 281.91 |
| 2019-03-22 | 277.67 |
| 2019-03-21 | 286.16 |
| 2019-03-20 | 292.52 |
| 2019-03-19 | 288.28 |
| 2019-03-18 | 286.16 |
| 2019-03-15 | 275.55 |
| 2019-03-14 | 288.28 |
| 2019-03-13 | 284.04 |
| 2019-03-12 | 284.04 |
| 2019-03-11 | 279.79 |
| 2019-03-08 | 277.67 |
| 2019-03-07 | 279.79 |
| 2019-03-06 | 284.04 |
| 2019-03-05 | 286.16 |
| 2019-03-04 | 286.16 |
| 2019-03-01 | 281.91 |
| 2019-02-28 | 284.04 |
| 2019-02-27 | 247.97 |
| 2019-02-26 | 252.21 |
| 2019-02-25 | 247.97 |
| 2019-02-22 | 245.84 |
| 2019-02-21 | 241.60 |
| 2019-02-20 | 237.36 |
| 2019-02-19 | 235.24 |
| 2019-02-18 | 228.87 |
| 2019-02-15 | 226.75 |
| 2019-02-14 | 233.11 |
| 2019-02-13 | 235.24 |
| 2019-02-12 | 235.24 |
| 2019-02-11 | 235.24 |
| 2019-02-08 | 235.24 |
| 2019-02-04 | 224.63 |
| 2019-02-01 | 224.63 |
| 2019-01-31 | 222.51 |
| 2019-01-30 | 220.38 |
| 2019-01-29 | 220.38 |
| 2019-01-28 | 222.51 |
| 2019-01-25 | 230.99 |
| 2019-01-24 | 233.11 |
| 2019-01-23 | 230.99 |
| 2019-01-22 | 230.99 |
| 2019-01-21 | 224.63 |
| 2019-01-18 | 220.38 |
| 2019-01-17 | 220.38 |
| 2019-01-16 | 218.26 |
| 2019-01-15 | 214.02 |
| 2019-01-14 | 209.77 |
| 2019-01-11 | 209.77 |
| 2019-01-10 | 207.65 |
| 2019-01-09 | 207.65 |
| 2019-01-08 | 207.65 |
| 2019-01-07 | 205.53 |
| 2019-01-04 | 201.29 |
| 2019-01-03 | 199.17 |
| 2019-01-02 | 199.17 |
| 2018-12-31 | 205.53 |
| 2018-12-28 | 197.04 |
| 2018-12-27 | 194.92 |
| 2018-12-24 | 192.80 |
| 2018-12-21 | 197.04 |
| 2018-12-20 | 199.17 |
| 2018-12-19 | 197.04 |
| 2018-12-18 | 199.17 |
| 2018-12-17 | 201.29 |
| 2018-12-14 | 205.53 |
| 2018-12-13 | 203.41 |
| 2018-12-12 | 197.04 |
| 2018-12-11 | 194.92 |
| 2018-12-10 | 194.92 |
| 2018-12-07 | 199.17 |
| 2018-12-06 | 197.04 |
| 2018-12-05 | 207.65 |
| 2018-12-04 | 209.77 |
| 2018-12-03 | 209.77 |
| 2018-11-30 | 207.65 |
| 2018-11-29 | 205.53 |
| 2018-11-28 | 207.65 |
| 2018-11-27 | 201.29 |
| 2018-11-26 | 197.04 |
| 2018-11-23 | 192.80 |
| 2018-11-22 | 197.04 |
| 2018-11-21 | 197.04 |
| 2018-11-20 | 192.80 |
| 2018-11-19 | 197.04 |
| 2018-11-16 | 190.68 |
| 2018-11-15 | 188.56 |
| 2018-11-14 | 186.44 |
| 2018-11-13 | 184.31 |
| 2018-11-12 | 184.31 |
| 2018-11-09 | 180.07 |
| 2018-11-08 | 188.56 |
| 2018-11-07 | 188.56 |
| 2018-11-06 | 182.19 |
| 2018-11-05 | 182.19 |
| 2018-11-02 | 184.31 |
| 2018-11-01 | 175.83 |
| 2018-10-31 | 163.10 |
| 2018-10-30 | 156.73 |
| 2018-10-29 | 158.85 |
| 2018-10-26 | 163.10 |
| 2018-10-25 | 158.85 |
| 2018-10-24 | 156.73 |
| 2018-10-23 | 154.61 |
| 2018-10-22 | 167.34 |
| 2018-10-19 | 154.61 |
| 2018-10-18 | 154.61 |
| 2018-10-16 | 154.19 |
| 2018-10-15 | 154.19 |
| 2018-10-12 | 160.33 |
| 2018-10-11 | 152.14 |
| 2018-10-10 | 162.38 |
| 2018-10-09 | 164.43 |
| 2018-10-08 | 166.48 |
| 2018-10-05 | 174.68 |
| 2018-10-04 | 178.78 |
| 2018-10-03 | 182.88 |
| 2018-10-02 | 182.88 |
| 2018-09-28 | 186.98 |
| 2018-09-27 | 191.08 |
| 2018-09-26 | 189.03 |
| 2018-09-24 | 186.98 |
| 2018-09-21 | 197.23 |
| 2018-09-20 | 189.03 |
| 2018-09-19 | 189.03 |
| 2018-09-18 | 182.88 |
| 2018-09-17 | 178.78 |
| 2018-09-14 | 182.88 |
| 2018-09-13 | 182.88 |
| 2018-09-12 | 174.68 |
| 2018-09-11 | 180.83 |
| 2018-09-10 | 180.83 |
| 2018-09-07 | 184.93 |
| 2018-09-06 | 182.88 |
| 2018-09-05 | 182.88 |
| 2018-09-04 | 189.03 |
| 2018-09-03 | 186.98 |
| 2018-08-31 | 191.08 |
| 2018-08-30 | 191.08 |
| 2018-08-29 | 193.13 |
| 2018-08-28 | 193.13 |
| 2018-08-27 | 193.13 |
| 2018-08-24 | 186.98 |
| 2018-08-23 | 191.08 |
| 2018-08-22 | 193.13 |
| 2018-08-21 | 195.18 |
| 2018-08-20 | 189.03 |
| 2018-08-17 | 184.93 |
| 2018-08-16 | 186.98 |
| 2018-08-15 | 184.93 |
| 2018-08-14 | 195.18 |
| 2018-08-13 | 195.18 |
| 2018-08-10 | 203.38 |
| 2018-08-09 | 197.23 |
| 2018-08-08 | 197.23 |
| 2018-08-07 | 195.18 |
| 2018-08-06 | 186.98 |
| 2018-08-03 | 189.03 |
| 2018-08-02 | 193.13 |
| 2018-08-01 | 197.23 |
| 2018-07-31 | 205.43 |
| 2018-07-30 | 209.53 |
| 2018-07-27 | 209.53 |
| 2018-07-26 | 203.38 |
| 2018-07-25 | 209.53 |
| 2018-07-24 | 201.33 |
| 2018-07-23 | 195.18 |
| 2018-07-20 | 191.08 |
| 2018-07-19 | 189.03 |
| 2018-07-18 | 195.18 |
| 2018-07-17 | 193.13 |
| 2018-07-16 | 199.28 |
| 2018-07-13 | 201.33 |
| 2018-07-12 | 205.43 |
| 2018-07-11 | 203.38 |
| 2018-07-10 | 201.33 |
| 2018-07-09 | 199.28 |
| 2018-07-06 | 191.08 |
| 2018-07-05 | 193.13 |
| 2018-07-04 | 189.03 |
| 2018-07-03 | 195.18 |
| 2018-06-29 | 207.48 |
| 2018-06-28 | 191.08 |
| 2018-06-27 | 189.03 |
| 2018-06-26 | 201.33 |
| 2018-06-25 | 211.58 |
| 2018-06-22 | 223.88 |
| 2018-06-21 | 223.88 |
| 2018-06-20 | 225.93 |
| 2018-06-19 | 223.88 |
| 2018-06-15 | 240.28 |
| 2018-06-14 | 238.23 |
| 2018-06-13 | 242.33 |
| 2018-06-12 | 246.43 |
| 2018-06-11 | 246.43 |
| 2018-06-08 | 248.48 |
| 2018-06-07 | 252.58 |
| 2018-06-06 | 260.78 |
| 2018-06-05 | 264.88 |
| 2018-06-04 | 258.73 |
| 2018-06-01 | 242.33 |
| 2018-05-31 | 252.17 |
| 2018-05-30 | 250.18 |
| 2018-05-29 | 254.16 |
| 2018-05-28 | 266.10 |
| 2018-05-25 | 266.10 |
| 2018-05-24 | 260.13 |
| 2018-05-23 | 260.13 |
| 2018-05-21 | 266.10 |
| 2018-05-18 | 266.10 |
| 2018-05-17 | 254.16 |
| 2018-05-16 | 260.13 |
| 2018-05-15 | 260.13 |
| 2018-05-14 | 258.14 |
| 2018-05-11 | 252.17 |
| 2018-05-10 | 256.15 |
| 2018-05-09 | 250.18 |
| 2018-05-08 | 248.19 |
| 2018-05-07 | 248.19 |
| 2018-05-04 | 244.21 |
| 2018-05-03 | 246.20 |
| 2018-05-02 | 254.16 |
| 2018-04-30 | 254.16 |
| 2018-04-27 | 254.16 |
| 2018-04-26 | 246.20 |
| 2018-04-25 | 252.17 |
| 2018-04-24 | 258.14 |
| 2018-04-23 | 246.20 |
| 2018-04-20 | 254.16 |
| 2018-04-19 | 264.11 |
| 2018-04-18 | 252.17 |
| 2018-04-17 | 256.15 |
| 2018-04-16 | 264.11 |
| 2018-04-13 | 278.04 |
| 2018-04-12 | 274.06 |
| 2018-04-11 | 278.04 |
| 2018-04-10 | 280.02 |
| 2018-04-09 | 270.08 |
| 2018-04-06 | 266.10 |
| 2018-04-04 | 260.13 |
| 2018-04-03 | 268.09 |
| 2018-03-29 | 268.09 |
| 2018-03-28 | 258.14 |
| 2018-03-27 | 270.08 |
| 2018-03-26 | 266.10 |
| 2018-03-23 | 254.16 |
| 2018-03-22 | 266.10 |
| 2018-03-21 | 262.12 |
| 2018-03-20 | 276.05 |
| 2018-03-19 | 274.06 |
| 2018-03-16 | 280.02 |
| 2018-03-15 | 284.00 |
| 2018-03-14 | 278.04 |
| 2018-03-13 | 270.08 |
| 2018-03-12 | 252.17 |
| 2018-03-09 | 248.19 |
| 2018-03-08 | 240.23 |
| 2018-03-07 | 240.23 |
| 2018-03-06 | 240.23 |
| 2018-03-05 | 234.26 |
| 2018-03-02 | 234.26 |
| 2018-03-01 | 230.28 |
| 2018-02-28 | 208.40 |
| 2018-02-27 | 214.37 |
| 2018-02-26 | 218.35 |
| 2018-02-23 | 220.33 |
| 2018-02-22 | 216.36 |
| 2018-02-21 | 218.35 |
| 2018-02-20 | 216.36 |
| 2018-02-15 | 216.36 |
| 2018-02-14 | 212.38 |
| 2018-02-13 | 204.42 |
| 2018-02-12 | 192.48 |
| 2018-02-09 | 190.49 |
| 2018-02-08 | 202.43 |
| 2018-02-07 | 198.45 |
| 2018-02-06 | 208.40 |
| 2018-02-05 | 232.27 |
| 2018-02-02 | 238.24 |
| 2018-02-01 | 238.24 |
| 2018-01-31 | 234.26 |
| 2018-01-30 | 230.28 |
| 2018-01-29 | 240.23 |
| 2018-01-26 | 240.23 |
| 2018-01-25 | 234.26 |
| 2018-01-24 | 238.24 |
| 2018-01-23 | 240.23 |
| 2018-01-22 | 232.27 |
| 2018-01-19 | 216.36 |
| 2018-01-18 | 208.40 |
| 2018-01-17 | 206.41 |
| 2018-01-16 | 210.39 |
| 2018-01-15 | 204.42 |
| 2018-01-12 | 214.37 |
| 2018-01-11 | 216.36 |
| 2018-01-10 | 218.35 |
| 2018-01-09 | 212.38 |
| 2018-01-08 | 218.35 |
| 2018-01-05 | 208.40 |
| 2018-01-04 | 200.44 |
| 2018-01-03 | 202.43 |
| 2018-01-02 | 204.42 |
| 2017-12-29 | 190.49 |
| 2017-12-28 | 192.48 |
| 2017-12-27 | 188.50 |
| 2017-12-22 | 184.52 |
| 2017-12-21 | 182.53 |
| 2017-12-20 | 178.55 |
| 2017-12-19 | 180.54 |
| 2017-12-18 | 178.55 |
| 2017-12-15 | 178.55 |
| 2017-12-14 | 186.51 |
| 2017-12-13 | 182.53 |
| 2017-12-12 | 182.53 |
| 2017-12-11 | 178.55 |
| 2017-12-08 | 176.56 |
| 2017-12-07 | 168.60 |
| 2017-12-06 | 170.59 |
| 2017-12-05 | 182.53 |
| 2017-12-04 | 182.53 |
| 2017-12-01 | 182.53 |
| 2017-11-30 | 180.54 |
| 2017-11-29 | 184.52 |
| 2017-11-28 | 178.55 |
| 2017-11-27 | 182.53 |
| 2017-11-24 | 186.51 |
| 2017-11-23 | 186.51 |
| 2017-11-22 | 192.48 |
| 2017-11-21 | 190.49 |
| 2017-11-20 | 184.52 |
| 2017-11-17 | 190.49 |
| 2017-11-16 | 186.51 |
| 2017-11-15 | 184.52 |
| 2017-11-14 | 194.47 |
| 2017-11-13 | 196.46 |
| 2017-11-10 | 192.48 |
| 2017-11-09 | 194.47 |
| 2017-11-08 | 192.48 |
| 2017-11-07 | 194.47 |
| 2017-11-06 | 192.48 |
| 2017-11-03 | 198.45 |
| 2017-11-02 | 200.44 |
| 2017-11-01 | 200.44 |
| 2017-10-31 | 200.44 |
| 2017-10-30 | 198.45 |
| 2017-10-27 | 202.43 |
| 2017-10-26 | 204.42 |
| 2017-10-25 | 206.41 |
| 2017-10-24 | 202.43 |
| 2017-10-23 | 198.45 |
| 2017-10-20 | 198.45 |
| 2017-10-19 | 196.46 |
| 2017-10-18 | 204.42 |
| 2017-10-17 | 202.43 |
| 2017-10-16 | 208.40 |
| 2017-10-13 | 208.40 |
| 2017-10-12 | 212.38 |
| 2017-10-11 | 208.40 |
| 2017-10-10 | 210.34 |
| 2017-10-09 | 212.28 |
| 2017-10-06 | 218.10 |
| 2017-10-04 | 218.10 |
| 2017-10-03 | 214.22 |
| 2017-09-29 | 208.40 |
| 2017-09-28 | 202.58 |
| 2017-09-27 | 206.46 |
| 2017-09-26 | 200.64 |
| 2017-09-25 | 198.70 |
| 2017-09-22 | 225.85 |
| 2017-09-21 | 239.43 |
| 2017-09-20 | 233.61 |
| 2017-09-19 | 233.61 |
| 2017-09-18 | 237.49 |
| 2017-09-15 | 216.16 |
| 2017-09-14 | 196.76 |
| 2017-09-13 | 192.88 |
| 2017-09-12 | 196.76 |
| 2017-09-11 | 190.94 |
| 2017-09-08 | 187.06 |
| 2017-09-07 | 192.88 |
| 2017-09-06 | 179.30 |
| 2017-09-05 | 179.30 |
| 2017-09-04 | 173.48 |
| 2017-09-01 | 177.36 |
| 2017-08-31 | 179.30 |
| 2017-08-30 | 181.24 |
| 2017-08-29 | 173.48 |
| 2017-08-28 | 173.48 |
| 2017-08-25 | 175.42 |
| 2017-08-24 | 175.42 |
| 2017-08-22 | 173.48 |
| 2017-08-21 | 171.54 |
| 2017-08-18 | 165.73 |
| 2017-08-17 | 169.60 |
| 2017-08-16 | 167.67 |
| 2017-08-15 | 171.54 |
| 2017-08-14 | 165.73 |
| 2017-08-11 | 165.73 |
| 2017-08-10 | 173.48 |
| 2017-08-09 | 177.36 |
| 2017-08-08 | 179.30 |
| 2017-08-07 | 175.42 |
| 2017-08-04 | 177.36 |
| 2017-08-03 | 175.42 |
| 2017-08-02 | 181.24 |
| 2017-08-01 | 181.24 |
| 2017-07-31 | 185.12 |
| 2017-07-28 | 183.18 |
| 2017-07-27 | 189.00 |
| 2017-07-26 | 181.24 |
| 2017-07-25 | 181.24 |
| 2017-07-24 | 185.12 |
| 2017-07-21 | 183.18 |
| 2017-07-20 | 190.94 |
| 2017-07-19 | 179.30 |
| 2017-07-18 | 173.48 |
| 2017-07-17 | 177.36 |
| 2017-07-14 | 179.30 |
| 2017-07-13 | 165.73 |
| 2017-07-12 | 161.85 |
| 2017-07-11 | 161.85 |
| 2017-07-10 | 159.91 |
| 2017-07-07 | 163.79 |
| 2017-07-06 | 161.85 |
| 2017-07-05 | 159.91 |
| 2017-07-04 | 159.91 |
| 2017-07-03 | 165.73 |
| 2017-06-30 | 157.97 |
| 2017-06-29 | 156.03 |
| 2017-06-28 | 154.09 |
| 2017-06-27 | 156.03 |
| 2017-06-26 | 159.91 |
| 2017-06-23 | 157.97 |
| 2017-06-22 | 154.09 |
| 2017-06-21 | 156.03 |
| 2017-06-20 | 154.09 |
| 2017-06-19 | 154.09 |
| 2017-06-16 | 150.21 |
| 2017-06-15 | 150.21 |
| 2017-06-14 | 154.09 |
| 2017-06-13 | 156.03 |
| 2017-06-12 | 156.03 |
| 2017-06-09 | 157.58 |
| 2017-06-08 | 163.26 |
| 2017-06-07 | 159.47 |
| 2017-06-06 | 159.47 |
| 2017-06-05 | 159.47 |
| 2017-06-02 | 159.47 |
| 2017-06-01 | 157.58 |
| 2017-05-31 | 157.58 |
| 2017-05-29 | 165.16 |
| 2017-05-26 | 142.43 |
| 2017-05-25 | 144.32 |
| 2017-05-24 | 136.75 |
| 2017-05-23 | 131.06 |
| 2017-05-22 | 136.75 |
| 2017-05-19 | 134.85 |
| 2017-05-18 | 129.17 |
| 2017-05-17 | 131.06 |
| 2017-05-16 | 134.85 |
| 2017-05-15 | 134.85 |
| 2017-05-12 | 132.96 |
| 2017-05-11 | 132.96 |
| 2017-05-10 | 131.06 |
| 2017-05-09 | 132.96 |
| 2017-05-08 | 129.17 |
| 2017-05-05 | 131.06 |
| 2017-05-04 | 136.75 |
| 2017-05-02 | 148.11 |
| 2017-04-28 | 150.00 |
| 2017-04-27 | 150.00 |
| 2017-04-26 | 151.90 |
| 2017-04-25 | 153.79 |
| 2017-04-24 | 153.79 |
| 2017-04-21 | 153.79 |
| 2017-04-20 | 153.79 |
| 2017-04-19 | 153.79 |
| 2017-04-18 | 153.79 |
| 2017-04-13 | 167.05 |
| 2017-04-12 | 153.79 |
| 2017-04-11 | 148.11 |
| 2017-04-10 | 153.79 |
| 2017-04-07 | 151.90 |
| 2017-04-06 | 150.00 |
| 2017-04-05 | 151.90 |
| 2017-04-03 | 150.00 |
| 2017-03-31 | 150.00 |
| 2017-03-30 | 150.00 |
| 2017-03-29 | 153.79 |
| 2017-03-28 | 150.00 |
| 2017-03-27 | 150.00 |
| 2017-03-24 | 155.69 |
| 2017-03-23 | 159.47 |
| 2017-03-22 | 155.69 |
| 2017-03-21 | 157.58 |
| 2017-03-20 | 151.90 |
| 2017-03-17 | 153.79 |
| 2017-03-16 | 163.26 |
| 2017-03-15 | 161.37 |
| 2017-03-14 | 157.58 |
| 2017-03-13 | 159.47 |
| 2017-03-10 | 151.90 |
| 2017-03-09 | 146.22 |
| 2017-03-08 | 155.69 |
| 2017-03-07 | 140.53 |
| 2017-03-06 | 136.75 |
| 2017-03-03 | 134.85 |
| 2017-03-02 | 142.43 |
| 2017-03-01 | 138.64 |
| 2017-02-28 | 138.64 |
| 2017-02-27 | 136.75 |
| 2017-02-24 | 144.32 |
| 2017-02-23 | 144.32 |
| 2017-02-22 | 142.43 |
| 2017-02-21 | 132.96 |
| 2017-02-20 | 134.85 |
| 2017-02-17 | 134.85 |
| 2017-02-16 | 136.75 |
| 2017-02-15 | 134.85 |
| 2017-02-14 | 134.85 |
| 2017-02-13 | 134.85 |
| 2017-02-10 | 132.96 |
| 2017-02-09 | 131.06 |
| 2017-02-08 | 131.06 |
| 2017-02-07 | 121.59 |
| 2017-02-06 | 123.49 |
| 2017-02-03 | 121.59 |
| 2017-02-02 | 121.59 |
| 2017-02-01 | 117.81 |
| 2017-01-27 | 115.91 |
| 2017-01-26 | 115.91 |
| 2017-01-25 | 117.81 |
| 2017-01-24 | 119.70 |
| 2017-01-23 | 115.91 |
| 2017-01-20 | 112.12 |
| 2017-01-19 | 112.12 |
| 2017-01-18 | 114.02 |
| 2017-01-17 | 108.34 |
| 2017-01-16 | 104.55 |
| 2017-01-13 | 108.34 |
| 2017-01-12 | 108.34 |
| 2017-01-11 | 106.44 |
| 2017-01-10 | 104.55 |
| 2017-01-09 | 102.65 |
| 2017-01-06 | 106.44 |
| 2017-01-05 | 106.44 |
| 2017-01-04 | 102.65 |
| 2017-01-03 | 106.44 |
| 2016-12-30 | 100.76 |
| 2016-12-29 | 98.87 |
| 2016-12-28 | 100.76 |
| 2016-12-23 | 98.87 |
| 2016-12-22 | 98.87 |
| 2016-12-21 | 102.65 |
| 2016-12-20 | 102.65 |
| 2016-12-19 | 108.34 |
| 2016-12-16 | 112.12 |
| 2016-12-15 | 110.23 |
| 2016-12-14 | 112.12 |
| 2016-12-13 | 112.12 |
| 2016-12-12 | 110.23 |
| 2016-12-09 | 115.91 |
| 2016-12-08 | 115.91 |
| 2016-12-07 | 114.02 |
| 2016-12-06 | 112.12 |
| 2016-12-05 | 112.12 |
| 2016-12-02 | 117.81 |
| 2016-12-01 | 117.81 |
| 2016-11-30 | 117.81 |
| 2016-11-29 | 110.23 |
| 2016-11-28 | 110.23 |
| 2016-11-25 | 110.23 |
| 2016-11-24 | 110.23 |
| 2016-11-23 | 110.23 |
| 2016-11-22 | 110.23 |
| 2016-11-21 | 108.34 |
| 2016-11-18 | 108.34 |
| 2016-11-17 | 108.34 |
| 2016-11-16 | 106.44 |
| 2016-11-15 | 108.34 |
| 2016-11-14 | 106.44 |
| 2016-11-11 | 112.12 |
| 2016-11-10 | 114.02 |
| 2016-11-09 | 110.23 |
| 2016-11-08 | 114.02 |
| 2016-11-07 | 112.12 |
| 2016-11-04 | 114.02 |
| 2016-11-03 | 112.12 |
| 2016-11-02 | 114.02 |
| 2016-11-01 | 114.02 |
| 2016-10-31 | 115.91 |
| 2016-10-28 | 112.12 |
| 2016-10-27 | 114.02 |
| 2016-10-26 | 114.02 |
| 2016-10-25 | 114.02 |
| 2016-10-24 | 115.91 |
| 2016-10-20 | 121.59 |
| 2016-10-19 | 115.91 |
| 2016-10-18 | 119.70 |
| 2016-10-17 | 117.81 |
| 2016-10-14 | 117.81 |
| 2016-10-13 | 115.91 |
| 2016-10-12 | 119.13 |
| 2016-10-11 | 120.97 |
| 2016-10-07 | 124.66 |
| 2016-10-06 | 126.50 |
| 2016-10-05 | 126.50 |
| 2016-10-04 | 122.81 |
| 2016-10-03 | 120.97 |
| 2016-09-30 | 124.66 |
| 2016-09-29 | 124.66 |
| 2016-09-28 | 128.34 |
| 2016-09-27 | 130.18 |
| 2016-09-26 | 126.50 |
| 2016-09-23 | 132.02 |
| 2016-09-22 | 133.86 |
| 2016-09-21 | 132.02 |
| 2016-09-20 | 132.02 |
| 2016-09-19 | 130.18 |
| 2016-09-15 | 122.81 |
| 2016-09-14 | 120.97 |
| 2016-09-13 | 120.97 |
| 2016-09-12 | 124.66 |
| 2016-09-09 | 133.86 |
| 2016-09-08 | 128.34 |
| 2016-09-07 | 122.81 |
| 2016-09-06 | 124.66 |
| 2016-09-05 | 122.81 |
| 2016-09-02 | 117.29 |
| 2016-09-01 | 120.97 |
| 2016-08-31 | 117.29 |
| 2016-08-30 | 115.45 |
| 2016-08-29 | 108.08 |
| 2016-08-26 | 111.77 |
| 2016-08-25 | 109.92 |
| 2016-08-24 | 111.77 |
| 2016-08-23 | 111.77 |
| 2016-08-22 | 109.92 |
| 2016-08-19 | 113.61 |
| 2016-08-18 | 108.08 |
| 2016-08-17 | 106.24 |
| 2016-08-16 | 106.24 |
| 2016-08-15 | 108.08 |
| 2016-08-12 | 102.56 |
| 2016-08-11 | 100.72 |
| 2016-08-10 | 100.72 |
| 2016-08-09 | 104.40 |
| 2016-08-08 | 91.51 |
| 2016-08-05 | 87.83 |
| 2016-08-04 | 84.14 |
| 2016-08-03 | 84.14 |
| 2016-08-01 | 85.99 |
| 2016-07-29 | 84.14 |
| 2016-07-28 | 85.99 |
| 2016-07-27 | 85.99 |
| 2016-07-26 | 84.14 |
| 2016-07-25 | 84.14 |
| 2016-07-22 | 84.14 |
| 2016-07-21 | 85.99 |
| 2016-07-20 | 84.14 |
| 2016-07-19 | 82.30 |
| 2016-07-18 | 80.46 |
| 2016-07-15 | 84.14 |
| 2016-07-14 | 78.62 |
| 2016-07-13 | 80.46 |
| 2016-07-12 | 78.62 |
| 2016-07-11 | 78.62 |
| 2016-07-08 | 74.94 |
| 2016-07-07 | 76.78 |
| 2016-07-06 | 74.94 |
| 2016-07-05 | 74.94 |
| 2016-07-04 | 78.62 |
| 2016-06-30 | 74.94 |
| 2016-06-29 | 71.25 |
| 2016-06-28 | 71.25 |
| 2016-06-27 | 71.25 |
| 2016-06-24 | 69.41 |
| 2016-06-23 | 74.94 |
| 2016-06-22 | 73.10 |
| 2016-06-21 | 74.94 |
| 2016-06-20 | 74.94 |
| 2016-06-17 | 73.10 |
| 2016-06-16 | 71.25 |
| 2016-06-15 | 78.62 |
| 2016-06-14 | 78.62 |
| 2016-06-13 | 80.46 |
| 2016-06-10 | 84.33 |
| 2016-06-08 | 84.33 |
| 2016-06-07 | 87.94 |
| 2016-06-06 | 84.33 |
| 2016-06-03 | 84.33 |
| 2016-06-02 | 82.52 |
| 2016-06-01 | 82.52 |
| 2016-05-31 | 78.91 |
| 2016-05-30 | 77.10 |
| 2016-05-27 | 75.29 |
| 2016-05-26 | 77.10 |
| 2016-05-25 | 75.29 |
| 2016-05-24 | 75.29 |
| 2016-05-23 | 78.91 |
| 2016-05-20 | 77.10 |
| 2016-05-19 | 75.29 |
| 2016-05-18 | 75.29 |
| 2016-05-17 | 77.10 |
| 2016-05-16 | 71.68 |
| 2016-05-13 | 78.91 |
| 2016-05-12 | 91.56 |
| 2016-05-11 | 93.36 |
| 2016-05-10 | 93.36 |
| 2016-05-09 | 95.17 |
| 2016-05-06 | 100.59 |
| 2016-05-05 | 100.59 |
| 2016-05-04 | 102.40 |
| 2016-05-03 | 102.40 |
| 2016-04-29 | 104.21 |
| 2016-04-28 | 104.21 |
| 2016-04-27 | 106.01 |
| 2016-04-26 | 104.21 |
| 2016-04-25 | 106.01 |
| 2016-04-22 | 106.01 |
| 2016-04-21 | 106.01 |
| 2016-04-20 | 104.21 |
| 2016-04-19 | 107.82 |
| 2016-04-18 | 107.82 |
| 2016-04-15 | 109.63 |
| 2016-04-14 | 107.82 |
| 2016-04-13 | 106.01 |
| 2016-04-12 | 100.59 |
| 2016-04-11 | 100.59 |
| 2016-04-08 | 98.79 |
| 2016-04-07 | 98.79 |
| 2016-04-06 | 98.79 |
| 2016-04-05 | 98.79 |
| 2016-04-01 | 102.40 |
| 2016-03-31 | 102.40 |
| 2016-03-30 | 104.21 |
| 2016-03-29 | 102.40 |
| 2016-03-24 | 102.40 |
| 2016-03-23 | 106.01 |
| 2016-03-22 | 106.01 |
| 2016-03-21 | 109.63 |
| 2016-03-18 | 107.82 |
| 2016-03-17 | 107.82 |
| 2016-03-16 | 104.21 |
| 2016-03-15 | 106.01 |
| 2016-03-14 | 111.44 |
| 2016-03-11 | 107.82 |
| 2016-03-10 | 102.40 |
| 2016-03-09 | 104.21 |
| 2016-03-08 | 109.63 |
| 2016-03-07 | 113.24 |
| 2016-03-04 | 109.63 |
| 2016-03-03 | 109.63 |
| 2016-03-02 | 111.44 |
| 2016-03-01 | 102.40 |
| 2016-02-29 | 96.98 |
| 2016-02-26 | 100.59 |
| 2016-02-25 | 96.98 |
| 2016-02-24 | 102.40 |
| 2016-02-23 | 102.40 |
| 2016-02-22 | 106.01 |
| 2016-02-19 | 104.21 |
| 2016-02-18 | 100.59 |
| 2016-02-17 | 96.98 |
| 2016-02-16 | 96.98 |
| 2016-02-15 | 91.56 |
| 2016-02-12 | 86.14 |
| 2016-02-11 | 91.56 |
| 2016-02-05 | 98.79 |
| 2016-02-04 | 100.59 |
| 2016-02-03 | 95.17 |
| 2016-02-02 | 102.40 |
| 2016-02-01 | 100.59 |
| 2016-01-29 | 102.40 |
| 2016-01-28 | 96.98 |
| 2016-01-27 | 95.17 |
| 2016-01-26 | 93.36 |
| 2016-01-25 | 100.59 |
| 2016-01-22 | 96.98 |
| 2016-01-21 | 91.56 |
| 2016-01-20 | 100.59 |
| 2016-01-19 | 104.21 |
| 2016-01-18 | 102.40 |
| 2016-01-15 | 104.21 |
| 2016-01-14 | 107.82 |
| 2016-01-13 | 107.82 |
| 2016-01-12 | 107.82 |
| 2016-01-11 | 111.44 |
| 2016-01-08 | 124.09 |
| 2016-01-07 | 124.09 |
| 2016-01-06 | 133.12 |
| 2016-01-05 | 133.12 |
| 2016-01-04 | 133.12 |
| 2015-12-31 | 142.16 |
| 2015-12-30 | 138.54 |
| 2015-12-29 | 143.96 |
| 2015-12-28 | 143.96 |
| 2015-12-24 | 142.16 |
| 2015-12-23 | 142.16 |
| 2015-12-22 | 140.35 |
| 2015-12-21 | 138.54 |
| 2015-12-18 | 142.16 |
| 2015-12-17 | 142.16 |
| 2015-12-16 | 136.74 |
| 2015-12-15 | 134.93 |
| 2015-12-14 | 131.31 |
| 2015-12-11 | 133.12 |
| 2015-12-10 | 136.74 |
| 2015-12-09 | 138.54 |
| 2015-12-08 | 142.16 |
| 2015-12-07 | 143.96 |
| 2015-12-04 | 142.16 |
| 2015-12-03 | 145.77 |
| 2015-12-02 | 153.00 |
| 2015-12-01 | 147.58 |
| 2015-11-30 | 134.93 |
| 2015-11-27 | 134.93 |
| 2015-11-26 | 140.35 |
| 2015-11-25 | 142.16 |
| 2015-11-24 | 143.96 |
| 2015-11-23 | 147.58 |
| 2015-11-20 | 145.77 |
| 2015-11-19 | 143.96 |
| 2015-11-18 | 143.96 |
| 2015-11-17 | 138.54 |
| 2015-11-16 | 134.93 |
| 2015-11-13 | 140.35 |
| 2015-11-12 | 143.96 |
| 2015-11-11 | 147.58 |
| 2015-11-10 | 147.58 |
| 2015-11-09 | 151.19 |
| 2015-11-06 | 151.19 |
| 2015-11-05 | 147.58 |
| 2015-11-04 | 151.19 |
| 2015-11-03 | 147.58 |
| 2015-11-02 | 143.96 |
| 2015-10-30 | 142.16 |
| 2015-10-29 | 143.96 |
| 2015-10-28 | 145.77 |
| 2015-10-27 | 149.39 |
| 2015-10-26 | 153.00 |
| 2015-10-23 | 153.00 |
| 2015-10-22 | 149.39 |
| 2015-10-20 | 149.39 |
| 2015-10-19 | 149.39 |
| 2015-10-16 | 151.19 |
| 2015-10-15 | 149.39 |
| 2015-10-14 | 147.58 |
| 2015-10-13 | 145.77 |
| 2015-10-12 | 149.39 |
| 2015-10-09 | 145.95 |
| 2015-10-08 | 145.95 |
| 2015-10-07 | 147.72 |
| 2015-10-06 | 138.87 |
| 2015-10-05 | 138.87 |
| 2015-10-02 | 135.34 |
| 2015-09-30 | 124.72 |
| 2015-09-29 | 119.41 |
| 2015-09-25 | 131.80 |
| 2015-09-24 | 126.49 |
| 2015-09-23 | 124.72 |
| 2015-09-22 | 131.80 |
| 2015-09-21 | 130.03 |
| 2015-09-18 | 128.26 |
| 2015-09-17 | 122.95 |
| 2015-09-16 | 121.18 |
| 2015-09-15 | 117.64 |
| 2015-09-14 | 119.41 |
| 2015-09-11 | 121.18 |
| 2015-09-10 | 119.41 |
| 2015-09-09 | 121.18 |
| 2015-09-08 | 112.33 |
| 2015-09-07 | 103.49 |
| 2015-09-04 | 103.49 |
| 2015-09-02 | 108.79 |
| 2015-09-01 | 114.10 |
| 2015-08-31 | 115.87 |
| 2015-08-28 | 119.41 |
| 2015-08-27 | 119.41 |
| 2015-08-26 | 107.02 |
| 2015-08-25 | 108.79 |
| 2015-08-24 | 110.56 |
| 2015-08-21 | 135.34 |
| 2015-08-20 | 140.64 |
| 2015-08-19 | 144.18 |
| 2015-08-18 | 149.49 |
| 2015-08-17 | 154.80 |
| 2015-08-14 | 156.57 |
| 2015-08-13 | 158.34 |
| 2015-08-12 | 160.11 |
| 2015-08-11 | 170.72 |
| 2015-08-10 | 168.95 |
| 2015-08-07 | 167.19 |
| 2015-08-06 | 161.88 |
| 2015-08-05 | 165.42 |
| 2015-08-04 | 167.19 |
| 2015-08-03 | 168.95 |
| 2015-07-31 | 170.72 |
| 2015-07-30 | 163.65 |
| 2015-07-29 | 165.42 |
| 2015-07-28 | 163.65 |
| 2015-07-27 | 160.11 |
| 2015-07-24 | 176.03 |
| 2015-07-23 | 177.80 |
| 2015-07-22 | 176.03 |
| 2015-07-21 | 179.57 |
| 2015-07-20 | 179.57 |
| 2015-07-17 | 181.34 |
| 2015-07-16 | 170.72 |
| 2015-07-15 | 167.19 |
| 2015-07-14 | 170.72 |
| 2015-07-13 | 176.03 |
| 2015-07-10 | 167.19 |
| 2015-07-09 | 156.57 |
| 2015-07-08 | 137.10 |
| 2015-07-07 | 160.11 |
| 2015-07-06 | 168.95 |
| 2015-07-03 | 183.11 |
| 2015-07-02 | 193.73 |
| 2015-06-30 | 199.04 |
| 2015-06-29 | 191.96 |
| 2015-06-26 | 200.80 |
| 2015-06-25 | 209.65 |
| 2015-06-24 | 211.42 |
| 2015-06-23 | 211.42 |
| 2015-06-22 | 204.34 |
| 2015-06-19 | 197.27 |
| 2015-06-18 | 206.11 |
| 2015-06-17 | 207.88 |
| 2015-06-16 | 202.57 |
| 2015-06-15 | 209.65 |
| 2015-06-12 | 220.27 |
| 2015-06-11 | 209.65 |
| 2015-06-10 | 206.11 |
| 2015-06-09 | 211.42 |
| 2015-06-08 | 220.27 |
| 2015-06-05 | 220.27 |
| 2015-06-04 | 224.34 |
| 2015-06-03 | 220.85 |
| 2015-06-02 | 220.85 |
| 2015-06-01 | 220.85 |
| 2015-05-29 | 213.88 |
| 2015-05-28 | 217.36 |
| 2015-05-27 | 226.08 |
| 2015-05-26 | 227.83 |
| 2015-05-22 | 220.85 |
| 2015-05-21 | 217.36 |
| 2015-05-20 | 220.85 |
| 2015-05-19 | 224.34 |
| 2015-05-18 | 219.11 |
| 2015-05-15 | 222.59 |
| 2015-05-14 | 220.85 |
| 2015-05-13 | 224.34 |
| 2015-05-12 | 226.08 |
| 2015-05-11 | 234.80 |
| 2015-05-08 | 233.06 |
| 2015-05-07 | 217.36 |
| 2015-05-06 | 229.57 |
| 2015-05-05 | 240.03 |
| 2015-05-04 | 253.98 |
| 2015-04-30 | 231.31 |
| 2015-04-29 | 215.62 |
| 2015-04-28 | 217.36 |
| 2015-04-27 | 222.59 |
| 2015-04-24 | 215.62 |
| 2015-04-23 | 219.11 |
| 2015-04-22 | 219.11 |
| 2015-04-21 | 206.90 |
| 2015-04-20 | 201.67 |
| 2015-04-17 | 213.88 |
| 2015-04-16 | 217.36 |
| 2015-04-15 | 215.62 |
| 2015-04-14 | 205.16 |
| 2015-04-13 | 227.83 |
| 2015-04-10 | 199.93 |
| 2015-04-09 | 194.69 |
| 2015-04-08 | 185.98 |
| 2015-04-02 | 172.03 |
| 2015-04-01 | 170.28 |
| 2015-03-31 | 165.05 |
| 2015-03-30 | 165.05 |
| 2015-03-27 | 159.82 |
| 2015-03-26 | 152.84 |
| 2015-03-25 | 154.59 |
| 2015-03-24 | 152.84 |
| 2015-03-23 | 156.33 |
| 2015-03-20 | 154.59 |
| 2015-03-19 | 158.08 |
| 2015-03-18 | 156.33 |
| 2015-03-17 | 154.59 |
| 2015-03-16 | 151.10 |
| 2015-03-13 | 151.10 |
| 2015-03-12 | 152.84 |
| 2015-03-11 | 149.36 |
| 2015-03-10 | 151.10 |
| 2015-03-09 | 158.08 |
| 2015-03-06 | 159.82 |
| 2015-03-05 | 158.08 |
| 2015-03-04 | 161.56 |
| 2015-03-03 | 165.05 |
| 2015-03-02 | 166.79 |
| 2015-02-27 | 172.03 |
| 2015-02-26 | 172.03 |
| 2015-02-25 | 170.28 |
| 2015-02-24 | 166.79 |
| 2015-02-23 | 170.28 |
| 2015-02-18 | 172.03 |
| 2015-02-17 | 170.28 |
| 2015-02-16 | 172.03 |
| 2015-02-13 | 168.54 |
| 2015-02-12 | 165.05 |
| 2015-02-11 | 163.31 |
| 2015-02-10 | 166.79 |
| 2015-02-09 | 165.05 |
| 2015-02-06 | 168.54 |
| 2015-02-05 | 170.28 |
| 2015-02-04 | 166.79 |
| 2015-02-03 | 166.79 |
| 2015-02-02 | 168.54 |
| 2015-01-30 | 163.31 |
| 2015-01-29 | 166.79 |
| 2015-01-28 | 170.28 |
| 2015-01-27 | 168.54 |
| 2015-01-26 | 170.28 |
| 2015-01-23 | 172.03 |
| 2015-01-22 | 166.79 |
| 2015-01-21 | 170.28 |
| 2015-01-20 | 163.31 |
| 2015-01-19 | 161.56 |
| 2015-01-16 | 172.03 |
| 2015-01-15 | 177.26 |
| 2015-01-14 | 179.00 |
| 2015-01-13 | 173.77 |
| 2015-01-12 | 173.77 |
| 2015-01-09 | 180.74 |
| 2015-01-08 | 177.26 |
| 2015-01-07 | 184.23 |
| 2015-01-06 | 187.72 |
| 2015-01-05 | 189.46 |
| 2015-01-02 | 179.00 |
| 2014-12-31 | 159.82 |
| 2014-12-30 | 156.33 |
| 2014-12-29 | 156.33 |
| 2014-12-24 | 149.36 |
| 2014-12-23 | 149.36 |
| 2014-12-22 | 149.36 |
| 2014-12-19 | 149.36 |
| 2014-12-18 | 152.84 |
| 2014-12-17 | 152.84 |
| 2014-12-16 | 154.59 |
| 2014-12-15 | 158.08 |
| 2014-12-12 | 158.08 |
| 2014-12-11 | 159.82 |
| 2014-12-10 | 165.05 |
| 2014-12-09 | 163.31 |
| 2014-12-08 | 166.79 |
| 2014-12-05 | 170.28 |
| 2014-12-04 | 170.28 |
| 2014-12-03 | 166.79 |
| 2014-12-02 | 161.56 |
| 2014-12-01 | 158.08 |
| 2014-11-28 | 170.28 |
| 2014-11-27 | 168.54 |
| 2014-11-26 | 170.28 |
| 2014-11-25 | 161.56 |
| 2014-11-24 | 165.05 |
| 2014-11-21 | 147.61 |
| 2014-11-20 | 145.87 |
| 2014-11-19 | 147.61 |
| 2014-11-18 | 147.61 |
| 2014-11-17 | 152.84 |
| 2014-11-14 | 152.84 |
| 2014-11-13 | 152.84 |
| 2014-11-12 | 152.84 |
| 2014-11-11 | 154.59 |
| 2014-11-10 | 151.10 |
| 2014-11-07 | 152.84 |
| 2014-11-06 | 156.33 |
| 2014-11-05 | 156.33 |
| 2014-11-04 | 159.82 |
| 2014-11-03 | 156.33 |
| 2014-10-31 | 149.36 |
| 2014-10-30 | 147.61 |
| 2014-10-29 | 149.36 |
| 2014-10-28 | 138.89 |
| 2014-10-27 | 137.15 |
| 2014-10-24 | 138.89 |
| 2014-10-23 | 138.89 |
| 2014-10-22 | 140.64 |
| 2014-10-21 | 138.89 |
| 2014-10-20 | 140.64 |
| 2014-10-17 | 142.38 |
| 2014-10-16 | 140.64 |
| 2014-10-15 | 145.87 |
| 2014-10-14 | 140.64 |
| 2014-10-13 | 138.89 |
| 2014-10-10 | 144.13 |
| 2014-10-09 | 145.87 |
| 2014-10-08 | 140.64 |
| 2014-10-07 | 142.38 |
| 2014-10-06 | 145.87 |
| 2014-10-03 | 142.38 |
| 2014-09-30 | 140.64 |
| 2014-09-29 | 142.38 |
| 2014-09-26 | 152.84 |
| 2014-09-25 | 158.08 |
| 2014-09-24 | 158.08 |
| 2014-09-23 | 156.33 |
| 2014-09-22 | 158.08 |
| 2014-09-19 | 161.56 |
| 2014-09-18 | 168.54 |
| 2014-09-17 | 166.61 |
| 2014-09-16 | 160.23 |
| 2014-09-15 | 161.82 |
| 2014-09-12 | 166.61 |
| 2014-09-11 | 168.21 |
| 2014-09-10 | 165.01 |
| 2014-09-08 | 168.21 |
| 2014-09-05 | 163.42 |
| 2014-09-04 | 163.42 |
| 2014-09-03 | 166.61 |
| 2014-09-02 | 166.61 |
| 2014-09-01 | 165.01 |
| 2014-08-29 | 165.01 |
| 2014-08-28 | 165.01 |
| 2014-08-27 | 169.80 |
| 2014-08-26 | 173.00 |
| 2014-08-25 | 174.59 |
| 2014-08-22 | 176.19 |
| 2014-08-21 | 176.19 |
| 2014-08-20 | 177.79 |
| 2014-08-19 | 176.19 |
| 2014-08-18 | 174.59 |
| 2014-08-15 | 177.79 |
| 2014-08-14 | 177.79 |
| 2014-08-13 | 184.17 |
| 2014-08-12 | 180.98 |
| 2014-08-11 | 179.38 |
| 2014-08-08 | 173.00 |
| 2014-08-07 | 171.40 |
| 2014-08-06 | 177.79 |
| 2014-08-05 | 176.19 |
| 2014-08-04 | 176.19 |
| 2014-08-01 | 174.59 |
| 2014-07-31 | 179.38 |
| 2014-07-30 | 168.21 |
| 2014-07-29 | 166.61 |
| 2014-07-28 | 168.21 |
| 2014-07-25 | 165.01 |
| 2014-07-24 | 166.61 |
| 2014-07-23 | 157.03 |
| 2014-07-22 | 149.05 |
| 2014-07-21 | 145.86 |
| 2014-07-18 | 147.45 |
| 2014-07-17 | 145.86 |
| 2014-07-16 | 147.45 |
| 2014-07-15 | 145.86 |
| 2014-07-14 | 144.26 |
| 2014-07-11 | 147.45 |
| 2014-07-10 | 145.86 |
| 2014-07-09 | 144.26 |
| 2014-07-08 | 149.05 |
| 2014-07-07 | 149.05 |
| 2014-07-04 | 149.05 |
| 2014-07-03 | 145.86 |
| 2014-07-02 | 139.47 |
| 2014-06-30 | 136.28 |
| 2014-06-27 | 133.08 |
| 2014-06-26 | 134.68 |
| 2014-06-25 | 134.68 |
| 2014-06-24 | 133.08 |
| 2014-06-23 | 134.68 |
| 2014-06-20 | 137.87 |
| 2014-06-19 | 139.47 |
| 2014-06-18 | 139.47 |
| 2014-06-17 | 139.47 |
| 2014-06-16 | 142.66 |
| 2014-06-13 | 142.66 |
| 2014-06-12 | 139.47 |
| 2014-06-11 | 139.47 |
| 2014-06-10 | 139.47 |
| 2014-06-09 | 139.47 |
| 2014-06-06 | 139.47 |
| 2014-06-05 | 141.07 |
| 2014-06-04 | 141.07 |
| 2014-06-03 | 143.46 |
| 2014-05-30 | 140.34 |
| 2014-05-29 | 143.46 |
| 2014-05-28 | 145.02 |
| 2014-05-27 | 143.46 |
| 2014-05-26 | 140.34 |
| 2014-05-23 | 138.78 |
| 2014-05-22 | 134.10 |
| 2014-05-21 | 129.42 |
| 2014-05-20 | 130.98 |
| 2014-05-19 | 134.10 |
| 2014-05-16 | 135.66 |
| 2014-05-15 | 140.34 |
| 2014-05-14 | 141.90 |
| 2014-05-13 | 135.66 |
| 2014-05-12 | 132.54 |
| 2014-05-09 | 124.73 |
| 2014-05-08 | 126.29 |
| 2014-05-07 | 127.86 |
| 2014-05-05 | 134.10 |
| 2014-05-02 | 135.66 |
| 2014-04-30 | 134.10 |
| 2014-04-29 | 137.22 |
| 2014-04-28 | 134.10 |
| 2014-04-25 | 137.22 |
| 2014-04-24 | 140.34 |
| 2014-04-23 | 140.34 |
| 2014-04-22 | 143.46 |
| 2014-04-17 | 143.46 |
| 2014-04-16 | 143.46 |
| 2014-04-15 | 146.58 |
| 2014-04-14 | 155.95 |
| 2014-04-11 | 159.07 |
| 2014-04-10 | 160.63 |
| 2014-04-09 | 163.75 |
| 2014-04-08 | 159.07 |
| 2014-04-07 | 157.51 |
| 2014-04-04 | 157.51 |
| 2014-04-03 | 159.07 |
| 2014-04-02 | 162.19 |
| 2014-04-01 | 149.70 |
| 2014-03-31 | 149.70 |
| 2014-03-28 | 141.90 |
| 2014-03-27 | 140.34 |
| 2014-03-26 | 140.34 |
| 2014-03-25 | 138.78 |
| 2014-03-24 | 145.02 |
| 2014-03-21 | 141.90 |
| 2014-03-20 | 132.54 |
| 2014-03-19 | 134.10 |
| 2014-03-18 | 132.54 |
| 2014-03-17 | 134.10 |
| 2014-03-14 | 138.78 |
| 2014-03-13 | 141.90 |
| 2014-03-12 | 141.90 |
| 2014-03-11 | 146.58 |
| 2014-03-10 | 145.02 |
| 2014-03-07 | 149.70 |
| 2014-03-06 | 151.27 |
| 2014-03-05 | 146.58 |
| 2014-03-04 | 145.02 |
| 2014-03-03 | 148.14 |
| 2014-02-28 | 149.70 |
| 2014-02-27 | 149.70 |
| 2014-02-26 | 146.58 |
| 2014-02-25 | 143.46 |
| 2014-02-24 | 145.02 |
| 2014-02-21 | 154.39 |
| 2014-02-20 | 159.07 |
| 2014-02-19 | 163.75 |
| 2014-02-18 | 157.51 |
| 2014-02-17 | 159.07 |
| 2014-02-14 | 163.75 |
| 2014-02-13 | 162.19 |
| 2014-02-12 | 166.87 |
| 2014-02-11 | 154.39 |
| 2014-02-10 | 149.70 |
| 2014-02-07 | 149.70 |
| 2014-02-06 | 145.02 |
| 2014-02-05 | 138.78 |
| 2014-02-04 | 141.90 |
| 2014-01-30 | 148.14 |
| 2014-01-29 | 152.83 |
| 2014-01-28 | 155.95 |
| 2014-01-27 | 155.95 |
| 2014-01-24 | 165.31 |
| 2014-01-23 | 171.55 |
| 2014-01-22 | 177.80 |
| 2014-01-21 | 171.55 |
| 2014-01-20 | 171.55 |
| 2014-01-17 | 177.80 |
| 2014-01-16 | 179.36 |
| 2014-01-15 | 184.04 |
| 2014-01-14 | 188.72 |
| 2014-01-13 | 184.04 |
| 2014-01-10 | 188.72 |
| 2014-01-09 | 187.16 |
| 2014-01-08 | 184.04 |
| 2014-01-07 | 177.80 |
| 2014-01-06 | 184.04 |
| 2014-01-03 | 188.72 |
| 2014-01-02 | 194.96 |
| 2013-12-31 | 198.08 |
| 2013-12-30 | 191.84 |
| 2013-12-27 | 194.96 |
| 2013-12-24 | 194.96 |
| 2013-12-23 | 190.28 |
| 2013-12-20 | 191.84 |
| 2013-12-19 | 190.28 |
| 2013-12-18 | 196.52 |
| 2013-12-17 | 194.96 |
| 2013-12-16 | 194.96 |
| 2013-12-13 | 196.52 |
| 2013-12-12 | 194.96 |
| 2013-12-11 | 199.65 |
| 2013-12-10 | 201.21 |
| 2013-12-09 | 205.89 |
| 2013-12-06 | 212.13 |
| 2013-12-05 | 207.45 |
| 2013-12-04 | 212.13 |
| 2013-12-03 | 215.25 |
| 2013-12-02 | 218.37 |
| 2013-11-29 | 216.81 |
| 2013-11-28 | 218.37 |
| 2013-11-27 | 216.81 |
| 2013-11-26 | 219.93 |
| 2013-11-25 | 224.62 |
| 2013-11-22 | 227.74 |
| 2013-11-21 | 227.74 |
| 2013-11-20 | 233.98 |
| 2013-11-19 | 230.86 |
| 2013-11-18 | 240.22 |
| 2013-11-15 | 230.86 |
| 2013-11-14 | 227.74 |
| 2013-11-13 | 224.62 |
| 2013-11-12 | 226.18 |
| 2013-11-11 | 229.30 |
| 2013-11-08 | 227.74 |
| 2013-11-07 | 232.42 |
| 2013-11-06 | 233.98 |
| 2013-11-05 | 233.98 |
| 2013-11-04 | 230.86 |
| 2013-11-01 | 235.54 |
| 2013-10-31 | 237.10 |
| 2013-10-30 | 235.54 |
| 2013-10-29 | 232.42 |
| 2013-10-28 | 230.86 |
| 2013-10-25 | 229.30 |
| 2013-10-24 | 233.98 |
| 2013-10-23 | 237.10 |
| 2013-10-22 | 238.66 |
| 2013-10-21 | 241.78 |
| 2013-10-18 | 237.10 |
| 2013-10-17 | 241.78 |
| 2013-10-16 | 243.34 |
| 2013-10-15 | 244.90 |
| 2013-10-11 | 241.78 |
| 2013-10-10 | 245.06 |
| 2013-10-09 | 246.59 |
| 2013-10-08 | 238.95 |
| 2013-10-07 | 229.79 |
| 2013-10-04 | 228.27 |
| 2013-10-03 | 228.27 |
| 2013-10-02 | 225.21 |
| 2013-09-30 | 225.21 |
| 2013-09-27 | 229.79 |
| 2013-09-26 | 229.79 |
| 2013-09-25 | 232.85 |
| 2013-09-24 | 238.95 |
| 2013-09-23 | 242.01 |
| 2013-09-19 | 237.43 |
| 2013-09-18 | 237.43 |
| 2013-09-17 | 238.95 |
| 2013-09-16 | 238.95 |
| 2013-09-13 | 234.37 |
| 2013-09-12 | 237.43 |
| 2013-09-11 | 243.53 |
| 2013-09-10 | 246.59 |
| 2013-09-09 | 231.32 |
| 2013-09-06 | 234.37 |
| 2013-09-05 | 235.90 |
| 2013-09-04 | 234.37 |
| 2013-09-03 | 232.85 |
| 2013-09-02 | 234.37 |
| 2013-08-30 | 234.37 |
| 2013-08-29 | 232.85 |
| 2013-08-28 | 228.27 |
| 2013-08-27 | 237.43 |
| 2013-08-26 | 237.43 |
| 2013-08-23 | 231.32 |
| 2013-08-22 | 226.74 |
| 2013-08-21 | 223.69 |
| 2013-08-20 | 222.16 |
| 2013-08-19 | 237.43 |
| 2013-08-16 | 238.95 |
| 2013-08-15 | 234.37 |
| 2013-08-13 | 240.48 |
| 2013-08-12 | 234.37 |
| 2013-08-09 | 229.79 |
| 2013-08-08 | 225.21 |
| 2013-08-07 | 223.69 |
| 2013-08-06 | 223.69 |
| 2013-08-05 | 223.69 |
| 2013-08-02 | 220.63 |
| 2013-08-01 | 206.89 |
| 2013-07-31 | 199.26 |
| 2013-07-30 | 190.10 |
| 2013-07-29 | 191.62 |
| 2013-07-26 | 199.26 |
| 2013-07-25 | 202.31 |
| 2013-07-24 | 203.84 |
| 2013-07-23 | 202.31 |
| 2013-07-22 | 191.62 |
| 2013-07-19 | 190.10 |
| 2013-07-18 | 194.68 |
| 2013-07-17 | 197.73 |
| 2013-07-16 | 197.73 |
| 2013-07-15 | 206.89 |
| 2013-07-12 | 211.47 |
| 2013-07-11 | 211.47 |
| 2013-07-10 | 193.15 |
| 2013-07-09 | 191.62 |
| 2013-07-08 | 190.10 |
| 2013-07-05 | 197.73 |
| 2013-07-04 | 187.04 |
| 2013-07-03 | 185.51 |
| 2013-07-02 | 196.20 |
| 2013-06-28 | 200.78 |
| 2013-06-27 | 194.68 |
| 2013-06-26 | 190.10 |
| 2013-06-25 | 168.72 |
| 2013-06-24 | 176.35 |
| 2013-06-21 | 190.10 |
| 2013-06-20 | 191.62 |
| 2013-06-19 | 203.84 |
| 2013-06-18 | 216.05 |
| 2013-06-17 | 220.63 |
| 2013-06-14 | 205.36 |
| 2013-06-13 | 199.26 |
| 2013-06-11 | 208.42 |
| 2013-06-10 | 216.05 |
| 2013-06-07 | 219.10 |
| 2013-06-06 | 226.74 |
| 2013-06-05 | 237.43 |
| 2013-06-04 | 241.55 |
| 2013-06-03 | 235.58 |
| 2013-05-31 | 244.53 |
| 2013-05-30 | 244.53 |
| 2013-05-29 | 249.01 |
| 2013-05-28 | 249.01 |
| 2013-05-27 | 241.55 |
| 2013-05-24 | 246.02 |
| 2013-05-23 | 241.55 |
| 2013-05-22 | 251.99 |
| 2013-05-21 | 253.48 |
| 2013-05-20 | 254.97 |
| 2013-05-16 | 246.02 |
| 2013-05-15 | 247.51 |
| 2013-05-14 | 249.01 |
| 2013-05-13 | 251.99 |
| 2013-05-10 | 262.43 |
| 2013-05-09 | 260.94 |
| 2013-05-08 | 254.97 |
| 2013-05-07 | 253.48 |
| 2013-05-06 | 253.48 |
| 2013-05-03 | 247.51 |
| 2013-05-02 | 247.51 |
| 2013-04-30 | 243.04 |
| 2013-04-29 | 237.07 |
| 2013-04-26 | 234.09 |
| 2013-04-25 | 241.55 |
| 2013-04-24 | 244.53 |
| 2013-04-23 | 237.07 |
| 2013-04-22 | 250.50 |
| 2013-04-19 | 240.06 |
| 2013-04-18 | 223.65 |
| 2013-04-17 | 220.67 |
| 2013-04-16 | 225.14 |
| 2013-04-15 | 217.69 |
| 2013-04-12 | 220.67 |
| 2013-04-11 | 220.67 |
| 2013-04-10 | 222.16 |
| 2013-04-09 | 222.16 |
| 2013-04-08 | 207.24 |
| 2013-04-05 | 216.19 |
| 2013-04-03 | 235.58 |
| 2013-04-02 | 235.58 |
| 2013-03-28 | 234.09 |
| 2013-03-27 | 238.57 |
| 2013-03-26 | 232.60 |
| 2013-03-25 | 235.58 |
| 2013-03-22 | 238.57 |
| 2013-03-21 | 263.92 |
| 2013-03-20 | 260.94 |
| 2013-03-19 | 240.06 |
| 2013-03-18 | 231.11 |
| 2013-03-15 | 240.06 |
| 2013-03-14 | 257.96 |
| 2013-03-13 | 244.53 |
| 2013-03-12 | 257.96 |
| 2013-03-11 | 263.92 |
| 2013-03-08 | 274.36 |
| 2013-03-07 | 281.82 |
| 2013-03-06 | 274.36 |
| 2013-03-05 | 257.96 |
| 2013-03-04 | 268.40 |
| 2013-03-01 | 292.26 |
| 2013-02-28 | 299.72 |
| 2013-02-27 | 284.80 |
| 2013-02-26 | 278.84 |
| 2013-02-25 | 296.73 |
| 2013-02-22 | 296.73 |
| 2013-02-21 | 290.77 |
| 2013-02-20 | 301.21 |
| 2013-02-19 | 304.19 |
| 2013-02-18 | 308.67 |
| 2013-02-15 | 311.65 |
| 2013-02-14 | 311.65 |
| 2013-02-08 | 307.17 |
| 2013-02-07 | 305.68 |
| 2013-02-06 | 322.09 |
| 2013-02-05 | 302.70 |
| 2013-02-04 | 311.65 |
| 2013-02-01 | 305.68 |
| 2013-01-31 | 313.14 |
| 2013-01-30 | 316.12 |
| 2013-01-29 | 314.63 |
| 2013-01-28 | 305.68 |
| 2013-01-25 | 307.17 |
| 2013-01-24 | 314.63 |
| 2013-01-23 | 319.11 |
| 2013-01-22 | 323.58 |
| 2013-01-21 | 302.70 |
| 2013-01-18 | 301.21 |
| 2013-01-17 | 301.21 |
| 2013-01-16 | 307.17 |
| 2013-01-15 | 307.17 |
| 2013-01-14 | 299.72 |
| 2013-01-11 | 292.26 |
| 2013-01-10 | 301.21 |
| 2013-01-09 | 305.68 |
| 2013-01-08 | 293.75 |
| 2013-01-07 | 296.73 |
| 2013-01-04 | 281.82 |
| 2013-01-03 | 284.80 |
| 2013-01-02 | 277.34 |
| 2012-12-31 | 265.41 |
| 2012-12-28 | 263.92 |
| 2012-12-27 | 263.92 |
| 2012-12-24 | 259.45 |
| 2012-12-21 | 257.96 |
| 2012-12-20 | 268.40 |
| 2012-12-19 | 268.40 |
| 2012-12-18 | 257.96 |
| 2012-12-17 | 262.43 |
| 2012-12-14 | 268.40 |
| 2012-12-13 | 269.89 |
| 2012-12-12 | 272.87 |
| 2012-12-11 | 266.90 |
| 2012-12-10 | 280.33 |
| 2012-12-07 | 268.40 |
| 2012-12-06 | 266.90 |
| 2012-12-05 | 266.90 |
| 2012-12-04 | 260.94 |
| 2012-12-03 | 263.92 |
| 2012-11-30 | 271.38 |
| 2012-11-29 | 266.90 |
| 2012-11-28 | 265.41 |
| 2012-11-27 | 254.97 |
| 2012-11-26 | 253.48 |
| 2012-11-23 | 250.50 |
| 2012-11-22 | 243.04 |
| 2012-11-21 | 240.06 |
| 2012-11-20 | 234.09 |
| 2012-11-19 | 232.60 |
| 2012-11-16 | 234.09 |
| 2012-11-15 | 232.60 |
| 2012-11-14 | 237.07 |
| 2012-11-13 | 234.09 |
| 2012-11-12 | 241.55 |
| 2012-11-09 | 235.58 |
| 2012-11-08 | 232.60 |
| 2012-11-07 | 235.58 |
| 2012-11-06 | 228.13 |
| 2012-11-05 | 229.62 |
| 2012-11-02 | 223.65 |
| 2012-11-01 | 223.65 |
| 2012-10-31 | 217.69 |
| 2012-10-30 | 211.72 |
| 2012-10-29 | 210.23 |
| 2012-10-26 | 208.74 |
| 2012-10-25 | 211.72 |
| 2012-10-24 | 214.70 |
| 2012-10-22 | 211.72 |
| 2012-10-19 | 208.74 |
| 2012-10-18 | 213.21 |
| 2012-10-17 | 214.70 |
| 2012-10-16 | 217.69 |
| 2012-10-15 | 210.23 |
| 2012-10-12 | 208.44 |
| 2012-10-11 | 211.36 |
| 2012-10-10 | 208.44 |
| 2012-10-09 | 195.28 |
| 2012-10-08 | 193.82 |
| 2012-10-05 | 198.21 |
| 2012-10-04 | 196.74 |
| 2012-10-03 | 196.74 |
| 2012-09-28 | 187.97 |
| 2012-09-27 | 182.13 |
| 2012-09-26 | 177.74 |
| 2012-09-25 | 177.74 |
| 2012-09-24 | 183.59 |
| 2012-09-21 | 185.05 |
| 2012-09-20 | 183.59 |
| 2012-09-19 | 186.51 |
| 2012-09-18 | 182.13 |
| 2012-09-17 | 182.13 |
| 2012-09-14 | 185.05 |
| 2012-09-13 | 180.66 |
| 2012-09-12 | 173.36 |
| 2012-09-11 | 170.43 |
| 2012-09-10 | 171.89 |
| 2012-09-07 | 171.89 |
| 2012-09-06 | 164.58 |
| 2012-09-05 | 166.05 |
| 2012-09-04 | 164.58 |
| 2012-09-03 | 166.05 |
| 2012-08-31 | 164.58 |
| 2012-08-30 | 164.58 |
| 2012-08-29 | 168.97 |
| 2012-08-28 | 166.05 |
| 2012-08-27 | 166.05 |
| 2012-08-24 | 167.51 |
| 2012-08-23 | 171.89 |
| 2012-08-22 | 168.97 |
| 2012-08-21 | 174.82 |
| 2012-08-20 | 170.43 |
| 2012-08-17 | 170.43 |
| 2012-08-16 | 166.05 |
| 2012-08-15 | 166.05 |
| 2012-08-14 | 168.97 |
| 2012-08-13 | 170.43 |
| 2012-08-10 | 171.89 |
| 2012-08-09 | 170.43 |
| 2012-08-08 | 166.05 |
| 2012-08-07 | 167.51 |
| 2012-08-06 | 167.51 |
| 2012-08-03 | 163.12 |
| 2012-08-02 | 163.12 |
| 2012-08-01 | 168.97 |
| 2012-07-31 | 157.28 |
| 2012-07-30 | 157.28 |
| 2012-07-27 | 152.89 |
| 2012-07-26 | 147.04 |
| 2012-07-25 | 145.58 |
| 2012-07-24 | 161.66 |
| 2012-07-23 | 168.97 |
| 2012-07-20 | 176.28 |
| 2012-07-19 | 173.36 |
| 2012-07-18 | 174.82 |
| 2012-07-17 | 176.28 |
| 2012-07-16 | 174.82 |
| 2012-07-13 | 179.20 |
| 2012-07-12 | 179.20 |
| 2012-07-11 | 183.59 |
| 2012-07-10 | 180.66 |
| 2012-07-09 | 177.74 |
| 2012-07-06 | 182.13 |
| 2012-07-05 | 176.28 |
| 2012-07-04 | 177.74 |
| 2012-07-03 | 177.74 |
| 2012-06-29 | 174.82 |
| 2012-06-28 | 171.89 |
| 2012-06-27 | 179.20 |
| 2012-06-26 | 170.43 |
| 2012-06-25 | 173.36 |
| 2012-06-22 | 179.20 |
| 2012-06-21 | 174.82 |
| 2012-06-20 | 183.59 |
| 2012-06-19 | 186.51 |
| 2012-06-18 | 180.66 |
| 2012-06-15 | 182.13 |
| 2012-06-14 | 176.28 |
| 2012-06-13 | 180.66 |
| 2012-06-12 | 182.13 |
| 2012-06-11 | 166.05 |
| 2012-06-08 | 166.05 |
| 2012-06-07 | 160.93 |
| 2012-06-06 | 163.78 |
| 2012-06-05 | 155.23 |
| 2012-06-04 | 153.80 |
| 2012-06-01 | 173.76 |
| 2012-05-31 | 166.63 |
| 2012-05-30 | 169.48 |
| 2012-05-29 | 159.50 |
| 2012-05-28 | 165.21 |
| 2012-05-25 | 165.21 |
| 2012-05-24 | 165.21 |
| 2012-05-23 | 165.21 |
| 2012-05-22 | 165.21 |
| 2012-05-21 | 165.21 |
| 2012-05-18 | 165.21 |
| 2012-05-17 | 165.21 |
| 2012-05-16 | 165.21 |
| 2012-05-15 | 165.21 |
| 2012-05-14 | 165.21 |
| 2012-05-11 | 165.21 |
| 2012-05-10 | 165.21 |
| 2012-05-09 | 165.21 |
| 2012-05-08 | 165.21 |
| 2012-05-07 | 152.37 |
| 2012-05-04 | 159.50 |
| 2012-05-03 | 152.37 |
| 2012-05-02 | 152.37 |
| 2012-04-30 | 148.10 |
| 2012-04-27 | 143.82 |
| 2012-04-26 | 143.82 |
| 2012-04-25 | 143.82 |
| 2012-04-24 | 142.39 |
| 2012-04-23 | 139.54 |
| 2012-04-20 | 136.69 |
| 2012-04-19 | 136.69 |
| 2012-04-18 | 138.12 |
| 2012-04-17 | 132.41 |
| 2012-04-16 | 132.41 |
| 2012-04-13 | 138.12 |
| 2012-04-12 | 135.26 |
| 2012-04-11 | 126.71 |
| 2012-04-10 | 130.99 |
| 2012-04-05 | 132.41 |
| 2012-04-03 | 128.14 |
| 2012-04-02 | 116.73 |
| 2012-03-30 | 119.58 |
| 2012-03-29 | 121.01 |
| 2012-03-28 | 121.01 |
| 2012-03-27 | 123.86 |
| 2012-03-26 | 121.01 |
| 2012-03-23 | 116.73 |
| 2012-03-22 | 119.58 |
| 2012-03-21 | 119.58 |
| 2012-03-20 | 118.15 |
| 2012-03-19 | 125.28 |
| 2012-03-16 | 129.56 |
| 2012-03-15 | 130.99 |
| 2012-03-14 | 128.14 |
| 2012-03-13 | 138.12 |
| 2012-03-12 | 133.84 |
| 2012-03-09 | 136.69 |
| 2012-03-08 | 139.54 |
| 2012-03-07 | 132.41 |
| 2012-03-06 | 135.26 |
| 2012-03-05 | 138.12 |
| 2012-03-02 | 142.39 |
| 2012-03-01 | 115.30 |
| 2012-02-29 | 122.43 |
| 2012-02-28 | 125.28 |
| 2012-02-27 | 125.28 |
| 2012-02-24 | 121.01 |
| 2012-02-23 | 118.15 |
| 2012-02-22 | 121.01 |
| 2012-02-21 | 112.45 |
| 2012-02-20 | 115.30 |
| 2012-02-17 | 111.03 |
| 2012-02-16 | 106.75 |
| 2012-02-15 | 108.17 |
| 2012-02-14 | 99.62 |
| 2012-02-13 | 99.62 |
| 2012-02-10 | 106.75 |
| 2012-02-09 | 108.17 |
| 2012-02-08 | 98.19 |
| 2012-02-07 | 92.49 |
| 2012-02-06 | 93.92 |
| 2012-02-03 | 92.49 |
| 2012-02-02 | 92.49 |
| 2012-02-01 | 89.64 |
| 2012-01-31 | 89.64 |
| 2012-01-30 | 81.08 |
| 2012-01-27 | 82.51 |
| 2012-01-26 | 83.93 |
| 2012-01-20 | 78.23 |
| 2012-01-19 | 76.80 |
| 2012-01-18 | 72.53 |
| 2012-01-17 | 73.95 |
| 2012-01-16 | 68.25 |
| 2012-01-13 | 69.68 |
| 2012-01-12 | 62.55 |
| 2012-01-11 | 63.97 |
| 2012-01-10 | 62.55 |
| 2012-01-09 | 59.69 |
| 2012-01-06 | 56.84 |
| 2012-01-05 | 58.27 |
| 2012-01-04 | 58.27 |
| 2012-01-03 | 61.12 |
| 2011-12-30 | 59.69 |
| 2011-12-29 | 56.84 |
| 2011-12-28 | 59.69 |
| 2011-12-23 | 62.55 |
| 2011-12-22 | 56.84 |
| 2011-12-21 | 56.84 |
| 2011-12-20 | 53.99 |
| 2011-12-19 | 55.42 |
| 2011-12-16 | 59.69 |
| 2011-12-15 | 56.84 |
| 2011-12-14 | 59.69 |
| 2011-12-13 | 62.55 |
| 2011-12-12 | 65.40 |
| 2011-12-09 | 61.12 |
| 2011-12-08 | 65.40 |
| 2011-12-07 | 68.25 |
| 2011-12-06 | 63.97 |
| 2011-12-05 | 68.25 |
| 2011-12-02 | 68.25 |
| 2011-12-01 | 68.25 |
| 2011-11-30 | 56.84 |
| 2011-11-29 | 55.42 |
| 2011-11-28 | 55.42 |
| 2011-11-25 | 52.57 |
| 2011-11-24 | 53.99 |
| 2011-11-23 | 48.29 |
| 2011-11-22 | 53.99 |
| 2011-11-21 | 58.27 |
| 2011-11-18 | 59.69 |
| 2011-11-17 | 65.40 |
| 2011-11-16 | 66.82 |
| 2011-11-15 | 71.10 |
| 2011-11-14 | 69.68 |
| 2011-11-11 | 65.40 |
| 2011-11-10 | 62.55 |
| 2011-11-09 | 69.68 |
| 2011-11-08 | 65.40 |
| 2011-11-07 | 69.68 |
| 2011-11-04 | 72.53 |
| 2011-11-03 | 68.25 |
| 2011-11-02 | 71.10 |
| 2011-11-01 | 68.25 |
| 2011-10-31 | 73.95 |
| 2011-10-28 | 76.80 |
| 2011-10-27 | 76.80 |
| 2011-10-26 | 63.97 |
| 2011-10-25 | 63.97 |
| 2011-10-24 | 63.97 |
| 2011-10-21 | 58.27 |
| 2011-10-20 | 56.84 |
| 2011-10-19 | 62.55 |
| 2011-10-18 | 61.12 |
| 2011-10-17 | 73.95 |
| 2011-10-14 | 68.25 |
| 2011-10-13 | 78.23 |
| 2011-10-12 | 64.41 |
| 2011-10-11 | 53.36 |
| 2011-10-10 | 47.83 |
| 2011-10-07 | 51.98 |
| 2011-10-06 | 45.07 |
| 2011-10-04 | 32.64 |
| 2011-10-03 | 32.64 |
| 2011-09-30 | 40.93 |
| 2011-09-28 | 46.45 |
| 2011-09-27 | 47.83 |
| 2011-09-26 | 42.31 |
| 2011-09-23 | 47.83 |
| 2011-09-22 | 43.69 |
| 2011-09-21 | 60.27 |
| 2011-09-20 | 60.27 |
| 2011-09-19 | 65.80 |
| 2011-09-16 | 69.94 |
| 2011-09-15 | 71.32 |
| 2011-09-14 | 72.70 |
| 2011-09-12 | 75.47 |
| 2011-09-09 | 83.76 |
| 2011-09-08 | 86.52 |
| 2011-09-07 | 86.52 |
| 2011-09-06 | 86.52 |
| 2011-09-05 | 85.14 |
| 2011-09-02 | 87.90 |
| 2011-09-01 | 93.43 |
| 2011-08-31 | 89.28 |
| 2011-08-30 | 85.14 |
| 2011-08-29 | 82.38 |
| 2011-08-26 | 82.38 |
| 2011-08-25 | 83.76 |
| 2011-08-24 | 76.85 |
| 2011-08-23 | 79.61 |
| 2011-08-22 | 74.09 |
| 2011-08-19 | 85.14 |
| 2011-08-18 | 90.67 |
| 2011-08-17 | 82.38 |
| 2011-08-16 | 83.76 |
| 2011-08-15 | 79.61 |
| 2011-08-12 | 69.94 |
| 2011-08-11 | 71.32 |
| 2011-08-10 | 72.70 |
| 2011-08-09 | 65.80 |
| 2011-08-08 | 74.09 |
| 2011-08-05 | 79.61 |
| 2011-08-04 | 89.28 |
| 2011-08-03 | 89.28 |
| 2011-08-02 | 96.19 |
| 2011-08-01 | 98.96 |
| 2011-07-29 | 97.57 |
| 2011-07-28 | 100.34 |
| 2011-07-27 | 103.10 |
| 2011-07-26 | 103.10 |
| 2011-07-25 | 97.57 |
| 2011-07-22 | 104.48 |
| 2011-07-21 | 94.81 |
| 2011-07-20 | 93.43 |
| 2011-07-19 | 92.05 |
| 2011-07-18 | 93.43 |
| 2011-07-15 | 98.96 |
| 2011-07-14 | 101.72 |
| 2011-07-13 | 100.34 |
| 2011-07-12 | 98.96 |
| 2011-07-11 | 107.25 |
| 2011-07-08 | 111.39 |
| 2011-07-07 | 108.63 |
| 2011-07-06 | 110.01 |
| 2011-07-05 | 115.53 |
| 2011-07-04 | 111.39 |
| 2011-06-30 | 103.10 |
| 2011-06-29 | 101.72 |
| 2011-06-28 | 98.96 |
| 2011-06-27 | 98.96 |
| 2011-06-24 | 101.72 |
| 2011-06-23 | 92.05 |
| 2011-06-22 | 89.28 |
| 2011-06-21 | 86.52 |
| 2011-06-20 | 86.52 |
| 2011-06-17 | 93.43 |
| 2011-06-16 | 93.43 |
| 2011-06-15 | 100.34 |
| 2011-06-14 | 103.10 |
| 2011-06-13 | 103.10 |
| 2011-06-10 | 107.25 |
| 2011-06-09 | 108.63 |
| 2011-06-08 | 114.15 |
| 2011-06-07 | 115.53 |
| 2011-06-03 | 119.68 |
| 2011-06-02 | 122.44 |
| 2011-06-01 | 126.59 |
| 2011-05-31 | 125.21 |
| 2011-05-30 | 115.53 |
| 2011-05-27 | 115.53 |
| 2011-05-26 | 115.53 |
| 2011-05-25 | 115.53 |
| 2011-05-24 | 116.92 |
| 2011-05-23 | 118.30 |
| 2011-05-20 | 121.06 |
| 2011-05-19 | 122.44 |
| 2011-05-18 | 121.06 |
| 2011-05-17 | 123.82 |
| 2011-05-16 | 111.39 |
| 2011-05-13 | 115.53 |
| 2011-05-12 | 115.53 |
| 2011-05-11 | 119.68 |
| 2011-05-09 | 119.68 |
| 2011-05-06 | 122.44 |
| 2011-05-05 | 121.06 |
| 2011-05-04 | 119.68 |
| 2011-05-03 | 122.44 |
| 2011-04-29 | 125.21 |
| 2011-04-28 | 126.59 |
| 2011-04-27 | 127.97 |
| 2011-04-26 | 129.35 |
| 2011-04-21 | 133.50 |
| 2011-04-20 | 130.73 |
| 2011-04-19 | 127.97 |
| 2011-04-18 | 127.97 |
| 2011-04-15 | 134.88 |
| 2011-04-14 | 137.64 |
| 2011-04-13 | 136.26 |
| 2011-04-12 | 136.26 |
| 2011-04-11 | 140.40 |
| 2011-04-08 | 141.79 |
| 2011-04-07 | 144.55 |
| 2011-04-06 | 144.55 |
| 2011-04-04 | 148.69 |
| 2011-04-01 | 143.17 |
| 2011-03-31 | 139.02 |
| 2011-03-30 | 136.26 |
| 2011-03-29 | 132.11 |
| 2011-03-28 | 129.35 |
| 2011-03-25 | 130.73 |
| 2011-03-24 | 126.59 |
| 2011-03-23 | 125.21 |
| 2011-03-22 | 126.59 |
| 2011-03-21 | 129.35 |
| 2011-03-18 | 122.44 |
| 2011-03-17 | 114.15 |
| 2011-03-16 | 121.06 |
| 2011-03-15 | 115.53 |
| 2011-03-14 | 123.82 |
| 2011-03-11 | 125.21 |
| 2011-03-10 | 132.11 |
| 2011-03-09 | 133.50 |
| 2011-03-08 | 133.50 |
| 2011-03-07 | 133.50 |
| 2011-03-04 | 136.26 |
| 2011-03-03 | 130.73 |
| 2011-03-02 | 125.21 |
| 2011-03-01 | 125.21 |
| 2011-02-28 | 125.21 |
| 2011-02-25 | 123.82 |
| 2011-02-24 | 125.21 |
| 2011-02-23 | 127.97 |
| 2011-02-22 | 133.50 |
| 2011-02-21 | 141.79 |
| 2011-02-18 | 148.69 |
| 2011-02-17 | 147.31 |
| 2011-02-16 | 154.22 |
| 2011-02-15 | 151.46 |
| 2011-02-14 | 155.60 |
| 2011-02-11 | 154.22 |
| 2011-02-10 | 156.98 |
| 2011-02-09 | 165.27 |
| 2011-02-08 | 172.18 |
| 2011-02-07 | 169.42 |
| 2011-02-02 | 173.56 |
| 2011-02-01 | 163.89 |
| 2011-01-31 | 162.51 |
| 2011-01-28 | 163.89 |
| 2011-01-27 | 162.51 |
| 2011-01-26 | 163.89 |
| 2011-01-25 | 169.42 |
| 2011-01-24 | 168.04 |
| 2011-01-21 | 174.95 |
| 2011-01-20 | 174.95 |
| 2011-01-19 | 179.09 |
| 2011-01-18 | 176.33 |
| 2011-01-17 | 177.71 |
| 2011-01-14 | 181.85 |
| 2011-01-13 | 181.85 |
| 2011-01-12 | 187.38 |
| 2011-01-11 | 187.38 |
| 2011-01-10 | 188.76 |
| 2011-01-07 | 195.67 |
| 2011-01-06 | 187.38 |
| 2011-01-05 | 190.14 |
| 2011-01-04 | 188.76 |
| 2011-01-03 | 183.23 |
| 2010-12-31 | 187.38 |
| 2010-12-30 | 181.85 |
| 2010-12-29 | 180.47 |
| 2010-12-28 | 174.95 |
| 2010-12-24 | 181.85 |
| 2010-12-23 | 181.85 |
| 2010-12-22 | 183.23 |
| 2010-12-21 | 183.23 |
| 2010-12-20 | 176.33 |
| 2010-12-17 | 179.09 |
| 2010-12-16 | 176.33 |
| 2010-12-15 | 183.23 |
| 2010-12-14 | 186.00 |
| 2010-12-13 | 183.23 |
| 2010-12-10 | 179.09 |
| 2010-12-09 | 179.09 |
| 2010-12-08 | 184.62 |
| 2010-12-07 | 179.09 |
| 2010-12-06 | 181.85 |
| 2010-12-03 | 179.09 |
| 2010-12-02 | 183.23 |
| 2010-12-01 | 186.00 |
| 2010-11-30 | 181.85 |
| 2010-11-29 | 176.33 |
| 2010-11-26 | 172.18 |
| 2010-11-25 | 172.18 |
| 2010-11-24 | 169.42 |
| 2010-11-23 | 170.80 |
| 2010-11-22 | 172.18 |
| 2010-11-19 | 176.33 |
| 2010-11-18 | 172.18 |
| 2010-11-17 | 166.66 |
| 2010-11-16 | 172.18 |
| 2010-11-15 | 179.09 |
| 2010-11-12 | 191.52 |
| 2010-11-11 | 198.43 |
| 2010-11-10 | 190.14 |
| 2010-11-09 | 195.67 |
| 2010-11-08 | 190.14 |
| 2010-11-05 | 176.33 |
| 2010-11-04 | 168.04 |
| 2010-11-03 | 168.04 |
| 2010-11-02 | 163.89 |
| 2010-11-01 | 156.98 |
| 2010-10-29 | 155.60 |
| 2010-10-28 | 156.98 |
| 2010-10-27 | 155.60 |
| 2010-10-26 | 161.13 |
| 2010-10-25 | 163.89 |
| 2010-10-22 | 162.51 |
| 2010-10-21 | 163.89 |
| 2010-10-20 | 170.80 |
| 2010-10-19 | 180.47 |
| 2010-10-18 | 184.62 |
| 2010-10-15 | 190.14 |
| 2010-10-14 | 180.47 |
| 2010-10-13 | 187.38 |
| 2010-10-12 | 173.56 |
| 2010-10-11 | 150.08 |
| 2010-10-08 | 150.08 |
| 2010-10-07 | 152.84 |
| 2010-10-06 | 158.37 |
| 2010-10-05 | 154.22 |
| 2010-10-04 | 156.98 |
| 2010-09-30 | 155.39 |
| 2010-09-29 | 151.40 |
| 2010-09-28 | 152.73 |
| 2010-09-27 | 156.72 |
| 2010-09-24 | 159.38 |
| 2010-09-22 | 160.71 |
| 2010-09-21 | 158.05 |
| 2010-09-20 | 151.40 |
| 2010-09-17 | 148.74 |
| 2010-09-16 | 148.74 |
| 2010-09-15 | 139.43 |
| 2010-09-14 | 152.73 |
| 2010-09-13 | 155.39 |
| 2010-09-10 | 152.73 |
| 2010-09-09 | 152.73 |
| 2010-09-08 | 150.07 |
| 2010-09-07 | 150.07 |
| 2010-09-06 | 150.07 |
| 2010-09-03 | 147.41 |
| 2010-09-02 | 140.76 |
| 2010-09-01 | 138.10 |
| 2010-08-31 | 132.78 |
| 2010-08-30 | 135.44 |
| 2010-08-27 | 131.45 |
| 2010-08-26 | 136.77 |
| 2010-08-25 | 139.43 |
| 2010-08-24 | 142.09 |
| 2010-08-23 | 143.42 |
| 2010-08-20 | 148.74 |
| 2010-08-19 | 148.74 |
| 2010-08-18 | 150.07 |
| 2010-08-17 | 150.07 |
| 2010-08-16 | 147.41 |
| 2010-08-13 | 147.41 |
| 2010-08-12 | 143.42 |
| 2010-08-11 | 144.75 |
| 2010-08-10 | 148.74 |
| 2010-08-09 | 150.07 |
| 2010-08-06 | 151.40 |
| 2010-08-05 | 156.72 |
| 2010-08-04 | 158.05 |
| 2010-08-03 | 158.05 |
| 2010-08-02 | 159.38 |
| 2010-07-30 | 150.07 |
| 2010-07-29 | 150.07 |
| 2010-07-28 | 150.07 |
| 2010-07-27 | 150.07 |
| 2010-07-26 | 148.74 |
| 2010-07-23 | 154.06 |
| 2010-07-22 | 152.73 |
| 2010-07-21 | 148.74 |
| 2010-07-20 | 147.41 |
| 2010-07-19 | 140.76 |
| 2010-07-16 | 142.09 |
| 2010-07-15 | 140.76 |
| 2010-07-14 | 143.42 |
| 2010-07-13 | 143.42 |
| 2010-07-12 | 152.73 |
| 2010-07-09 | 143.42 |
| 2010-07-08 | 134.11 |
| 2010-07-07 | 132.78 |
| 2010-07-06 | 136.77 |
| 2010-07-05 | 123.47 |
| 2010-07-02 | 126.13 |
| 2010-06-30 | 127.46 |
| 2010-06-29 | 128.79 |
| 2010-06-28 | 132.78 |
| 2010-06-25 | 136.77 |
| 2010-06-24 | 139.43 |
| 2010-06-23 | 140.76 |
| 2010-06-22 | 140.76 |
| 2010-06-21 | 140.76 |
| 2010-06-18 | 123.47 |
| 2010-06-17 | 124.80 |
| 2010-06-15 | 122.14 |
| 2010-06-14 | 123.47 |
| 2010-06-11 | 116.82 |
| 2010-06-10 | 115.49 |
| 2010-06-09 | 116.82 |
| 2010-06-08 | 119.48 |
| 2010-06-07 | 118.15 |
| 2010-06-04 | 123.47 |
| 2010-06-03 | 119.48 |
| 2010-06-02 | 118.15 |
| 2010-06-01 | 119.48 |
| 2010-05-31 | 128.79 |
| 2010-05-28 | 128.79 |
| 2010-05-27 | 128.79 |
| 2010-05-26 | 115.49 |
| 2010-05-25 | 111.49 |
| 2010-05-24 | 122.14 |
| 2010-05-20 | 102.18 |
| 2010-05-19 | 111.49 |
| 2010-05-18 | 118.15 |
| 2010-05-17 | 112.82 |
| 2010-05-14 | 122.14 |
| 2010-05-13 | 126.13 |
| 2010-05-12 | 120.81 |
| 2010-05-11 | 123.47 |
| 2010-05-10 | 126.13 |
| 2010-05-07 | 120.81 |
| 2010-05-06 | 114.15 |
| 2010-05-05 | 127.46 |
| 2010-05-04 | 138.10 |
| 2010-05-03 | 143.42 |
| 2010-04-30 | 150.07 |
| 2010-04-29 | 144.75 |
| 2010-04-28 | 138.10 |
| 2010-04-27 | 143.42 |
| 2010-04-26 | 150.07 |
| 2010-04-23 | 146.08 |
| 2010-04-22 | 151.40 |
| 2010-04-21 | 151.40 |
| 2010-04-20 | 152.73 |
| 2010-04-19 | 148.74 |
| 2010-04-16 | 160.71 |
| 2010-04-15 | 167.36 |
| 2010-04-14 | 176.67 |
| 2010-04-13 | 179.33 |
| 2010-04-12 | 180.66 |
| 2010-04-09 | 185.98 |
| 2010-04-08 | 184.65 |
| 2010-04-07 | 191.30 |
| 2010-04-01 | 178.00 |
| 2010-03-31 | 178.00 |
| 2010-03-30 | 179.33 |
| 2010-03-29 | 171.35 |
| 2010-03-26 | 174.01 |
| 2010-03-25 | 172.68 |
| 2010-03-24 | 181.99 |
| 2010-03-23 | 180.66 |
| 2010-03-22 | 191.30 |
| 2010-03-19 | 195.29 |
| 2010-03-18 | 188.64 |
| 2010-03-17 | 188.64 |
| 2010-03-16 | 180.66 |
| 2010-03-15 | 184.65 |
| 2010-03-12 | 187.31 |
| 2010-03-11 | 188.64 |
| 2010-03-10 | 192.63 |
| 2010-03-09 | 184.65 |
| 2010-03-08 | 179.33 |
| 2010-03-05 | 179.33 |
| 2010-03-04 | 179.33 |
| 2010-03-03 | 179.33 |
| 2010-03-02 | 183.32 |
| 2010-03-01 | 189.97 |
| 2010-02-26 | 168.69 |
| 2010-02-25 | 166.03 |
| 2010-02-24 | 166.03 |
| 2010-02-23 | 160.71 |
| 2010-02-22 | 155.39 |
| 2010-02-19 | 154.06 |
| 2010-02-18 | 159.38 |
| 2010-02-17 | 163.37 |
| 2010-02-12 | 162.04 |
| 2010-02-11 | 159.38 |
| 2010-02-10 | 154.06 |
| 2010-02-09 | 148.74 |
| 2010-02-08 | 144.75 |
| 2010-02-05 | 152.73 |
| 2010-02-04 | 166.03 |
| 2010-02-03 | 168.69 |
| 2010-02-02 | 160.71 |
| 2010-02-01 | 152.73 |
| 2010-01-29 | 151.40 |
| 2010-01-28 | 146.08 |
| 2010-01-27 | 143.42 |
| 2010-01-26 | 140.76 |
| 2010-01-25 | 170.02 |
| 2010-01-22 | 175.34 |
| 2010-01-21 | 178.00 |
| 2010-01-20 | 188.64 |
| 2010-01-19 | 189.97 |
| 2010-01-18 | 184.65 |
| 2010-01-15 | 188.64 |
| 2010-01-14 | 184.65 |
| 2010-01-13 | 183.32 |
| 2010-01-12 | 195.29 |
| 2010-01-11 | 193.96 |
| 2010-01-08 | 197.95 |
| 2010-01-07 | 204.61 |
| 2010-01-06 | 185.98 |
| 2010-01-05 | 189.97 |
| 2010-01-04 | 188.64 |
| 2009-12-31 | 192.63 |
| 2009-12-30 | 191.30 |
| 2009-12-29 | 187.31 |
| 2009-12-28 | 184.65 |
| 2009-12-24 | 193.96 |
| 2009-12-23 | 199.28 |
| 2009-12-22 | 175.34 |
| 2009-12-21 | 170.02 |
| 2009-12-18 | 183.32 |
| 2009-12-17 | 201.95 |
| 2009-12-16 | 203.28 |
| 2009-12-15 | 215.25 |
| 2009-12-14 | 239.19 |
| 2009-12-11 | 236.53 |
| 2009-12-10 | 225.89 |
| 2009-12-09 | 248.50 |
| 2009-12-08 | 241.85 |
| 2009-12-07 | 225.89 |
| 2009-12-04 | 211.26 |
| 2009-12-03 | 205.94 |
| 2009-12-02 | 201.95 |
| 2009-12-01 | 189.97 |
| 2009-11-30 | 191.30 |
| 2009-11-27 | 171.35 |
| 2009-11-26 | 193.96 |
| 2009-11-25 | 197.95 |
| 2009-11-24 | 203.28 |
| 2009-11-23 | 207.27 |
| 2009-11-20 | 209.93 |
| 2009-11-19 | 205.94 |
| 2009-11-18 | 207.12 |
| 2009-11-17 | 202.02 |
| 2009-11-16 | 194.38 |
| 2009-11-13 | 199.47 |
| 2009-11-12 | 199.47 |
| 2009-11-11 | 186.73 |
| 2009-11-10 | 188.00 |
| 2009-11-09 | 196.92 |
| 2009-11-06 | 202.02 |
| 2009-11-05 | 194.38 |
| 2009-11-04 | 196.92 |
| 2009-11-03 | 167.61 |
| 2009-11-02 | 182.91 |
| 2009-10-30 | 167.61 |
| 2009-10-29 | 143.40 |
| 2009-10-28 | 130.66 |
| 2009-10-27 | 137.03 |
| 2009-10-23 | 137.03 |
| 2009-10-22 | 143.40 |
| 2009-10-21 | 125.56 |
| 2009-10-20 | 75.86 |
| 2009-10-19 | 75.86 |
| 2009-10-16 | 75.86 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 75.86 |
| 2009-10-13 | 77.14 |
| 2009-10-12 | 74.59 |
| 2009-10-09 | 73.31 |
| 2009-10-08 | 73.31 |
| 2009-10-07 | 72.04 |
| 2009-10-06 | 69.49 |
| 2009-10-05 | 61.84 |
| 2009-10-02 | 59.29 |
| 2009-09-30 | 61.84 |
| 2009-09-29 | 65.67 |
| 2009-09-28 | 60.57 |
| 2009-09-25 | 69.49 |
| 2009-09-24 | 68.21 |
| 2009-09-23 | 75.86 |
| 2009-09-22 | 78.41 |
| 2009-09-21 | 79.68 |
| 2009-09-18 | 82.23 |
| 2009-09-17 | 86.06 |
| 2009-09-16 | 83.51 |
| 2009-09-15 | 77.14 |
| 2009-09-14 | 88.60 |
| 2009-09-11 | 91.15 |
| 2009-09-10 | 88.60 |
| 2009-09-09 | 84.78 |
| 2009-09-08 | 89.88 |
| 2009-09-07 | 96.25 |
| 2009-09-04 | 92.43 |
| 2009-09-03 | 89.88 |
| 2009-09-02 | 83.51 |
| 2009-09-01 | 84.78 |
| 2009-08-31 | 70.76 |
| 2009-08-28 | 75.86 |
| 2009-08-27 | 82.23 |
| 2009-08-26 | 83.51 |
| 2009-08-25 | 84.78 |
| 2009-08-24 | 86.06 |
| 2009-08-21 | 82.23 |
| 2009-08-20 | 87.33 |
| 2009-08-19 | 82.23 |
| 2009-08-18 | 87.33 |
| 2009-08-17 | 89.88 |
| 2009-08-14 | 101.35 |
| 2009-08-13 | 105.17 |
| 2009-08-12 | 103.90 |
| 2009-08-11 | 105.17 |
| 2009-08-10 | 105.17 |
| 2009-08-07 | 105.17 |
| 2009-08-06 | 114.09 |
| 2009-08-05 | 114.09 |
| 2009-08-04 | 112.82 |
| 2009-08-03 | 117.91 |
| 2009-07-31 | 114.09 |
| 2009-07-30 | 111.54 |
| 2009-07-29 | 115.37 |
| 2009-07-28 | 123.01 |
| 2009-07-27 | 116.64 |
| 2009-07-24 | 108.99 |
| 2009-07-23 | 108.99 |
| 2009-07-22 | 105.17 |
| 2009-07-21 | 107.72 |
| 2009-07-20 | 111.54 |
| 2009-07-17 | 106.45 |
| 2009-07-16 | 102.62 |
| 2009-07-15 | 103.90 |
| 2009-07-14 | 97.52 |
| 2009-07-13 | 93.70 |
| 2009-07-10 | 102.62 |
| 2009-07-09 | 103.90 |
| 2009-07-08 | 108.99 |
| 2009-07-07 | 116.64 |
| 2009-07-06 | 123.01 |
| 2009-07-03 | 120.46 |
| 2009-07-02 | 117.91 |
| 2009-06-30 | 119.19 |
| 2009-06-29 | 128.11 |
| 2009-06-26 | 126.84 |
| 2009-06-25 | 125.56 |
| 2009-06-24 | 114.09 |
| 2009-06-23 | 114.09 |
| 2009-06-22 | 106.45 |
| 2009-06-19 | 101.35 |
| 2009-06-18 | 108.99 |
| 2009-06-17 | 116.64 |
| 2009-06-16 | 108.99 |
| 2009-06-15 | 120.46 |
| 2009-06-12 | 128.11 |
| 2009-06-11 | 125.56 |
| 2009-06-10 | 120.46 |
| 2009-06-09 | 114.09 |
| 2009-06-08 | 124.29 |
| 2009-06-05 | 124.29 |
| 2009-06-04 | 124.29 |
| 2009-06-03 | 129.38 |
| 2009-06-02 | 121.74 |
| 2009-06-01 | 131.93 |
| 2009-05-29 | 124.29 |
| 2009-05-27 | 111.54 |
| 2009-05-26 | 108.99 |
| 2009-05-25 | 105.17 |
| 2009-05-22 | 96.25 |
| 2009-05-21 | 104.15 |
| 2009-05-20 | 105.42 |
| 2009-05-19 | 100.35 |
| 2009-05-18 | 92.74 |
| 2009-05-15 | 90.20 |
| 2009-05-14 | 99.08 |
| 2009-05-13 | 90.20 |
| 2009-05-12 | 74.99 |
| 2009-05-11 | 74.99 |
| 2009-05-08 | 80.06 |
| 2009-05-07 | 77.52 |
| 2009-05-06 | 81.33 |
| 2009-05-05 | 72.45 |
| 2009-05-04 | 66.11 |
| 2009-04-30 | 61.04 |
| 2009-04-29 | 52.16 |
| 2009-04-28 | 34.41 |
| 2009-04-27 | 44.55 |
| 2009-04-24 | 42.02 |
| 2009-04-23 | 34.41 |
| 2009-04-22 | 26.80 |
| 2009-04-21 | 23.00 |
| 2009-04-20 | 30.61 |
| 2009-04-17 | 33.14 |
| 2009-04-16 | 19.19 |
| 2009-04-15 | 19.19 |
| 2009-04-14 | 17.93 |
| 2009-04-09 | 11.59 |
| 2009-04-08 | 6.51 |
| 2009-04-07 | 14.12 |
| 2009-04-06 | 16.66 |
| 2009-04-03 | 19.19 |
| 2009-04-02 | 15.39 |
| 2009-04-01 | 3.98 |
| 2009-03-31 | 1.44 |
| 2009-03-30 | -3.63 |
| 2009-03-27 | 1.44 |
| 2009-03-26 | 0.17 |
| 2009-03-25 | 3.98 |
| 2009-03-24 | 6.51 |
| 2009-03-23 | 1.44 |
| 2009-03-20 | -4.90 |
| 2009-03-19 | -1.09 |
| 2009-03-18 | -3.63 |
| 2009-03-17 | -4.90 |
| 2009-03-16 | -6.17 |
| 2009-03-13 | -9.97 |
| 2009-03-12 | -12.51 |
| 2009-03-11 | -12.51 |
| 2009-03-10 | -12.51 |
| 2009-03-09 | -17.58 |
| 2009-03-06 | -16.31 |
| 2009-03-05 | -13.77 |
| 2009-03-04 | -11.24 |
| 2009-03-03 | -18.85 |
| 2009-03-02 | -21.38 |
| 2009-02-27 | -16.31 |
| 2009-02-26 | -11.24 |
| 2009-02-25 | -7.43 |
| 2009-02-24 | -8.70 |
| 2009-02-23 | -4.90 |
| 2009-02-20 | -8.70 |
| 2009-02-19 | -4.90 |
| 2009-02-18 | -4.90 |
| 2009-02-17 | -7.43 |
| 2009-02-16 | -2.36 |
| 2009-02-13 | -1.09 |
| 2009-02-12 | -4.90 |
| 2009-02-11 | -2.36 |
| 2009-02-10 | -1.09 |
| 2009-02-09 | 1.44 |
| 2009-02-06 | 2.71 |
| 2009-02-05 | -2.36 |
| 2009-02-04 | -4.90 |
| 2009-02-03 | -7.43 |
| 2009-02-02 | -7.43 |
| 2009-01-30 | -2.36 |
| 2009-01-29 | -7.43 |
| 2009-01-23 | -11.24 |
| 2009-01-22 | -9.97 |
| 2009-01-21 | -9.97 |
| 2009-01-20 | -8.70 |
| 2009-01-19 | -6.17 |
| 2009-01-16 | -4.90 |
| 2009-01-15 | -11.24 |
| 2009-01-14 | -6.17 |
| 2009-01-13 | -8.70 |
| 2009-01-12 | -6.17 |
| 2009-01-09 | 2.71 |
| 2009-01-08 | 2.71 |
| 2009-01-07 | 6.51 |
| 2009-01-06 | 9.05 |
| 2009-01-05 | 2.71 |
| 2009-01-02 | 1.44 |
| 2008-12-31 | -4.90 |
| 2008-12-30 | -3.63 |
| 2008-12-29 | 0.17 |
| 2008-12-24 | -2.36 |
| 2008-12-23 | -9.97 |
| 2008-12-22 | -4.90 |
| 2008-12-19 | 2.71 |
| 2008-12-18 | 1.44 |
| 2008-12-17 | -7.43 |
| 2008-12-16 | -15.04 |
| 2008-12-15 | -18.85 |
| 2008-12-12 | -23.92 |
| 2008-12-11 | -17.58 |
| 2008-12-10 | -16.31 |
| 2008-12-09 | -22.65 |
| 2008-12-08 | -18.85 |
| 2008-12-05 | -25.19 |
| 2008-12-04 | -32.79 |
| 2008-12-03 | -31.53 |
| 2008-12-02 | -36.60 |
| 2008-12-01 | -31.53 |
| 2008-11-28 | -39.77 |
| 2008-11-27 | -40.40 |
| 2008-11-26 | -44.21 |
| 2008-11-25 | -49.28 |
| 2008-11-24 | -42.94 |
| 2008-11-21 | -39.77 |
| 2008-11-20 | -39.13 |
| 2008-11-19 | -34.06 |
| 2008-11-18 | -34.06 |
| 2008-11-17 | -27.72 |
| 2008-11-14 | -25.19 |
| 2008-11-13 | -27.72 |
| 2008-11-12 | -23.92 |
| 2008-11-11 | -20.11 |
| 2008-11-10 | -15.04 |
| 2008-11-07 | -22.65 |
| 2008-11-06 | -22.65 |
| 2008-11-05 | -17.58 |
| 2008-11-04 | -21.38 |
| 2008-11-03 | -26.45 |
| 2008-10-31 | -28.99 |
| 2008-10-30 | -30.26 |
| 2008-10-29 | -37.36 |
| 2008-10-28 | -39.77 |
| 2008-10-27 | -45.19 |
| 2008-10-24 | -37.36 |
| 2008-10-23 | -31.34 |
| 2008-10-22 | -31.34 |
| 2008-10-21 | -26.52 |
| 2008-10-20 | -25.31 |
| 2008-10-17 | -26.52 |
| 2008-10-16 | -21.70 |
| 2008-10-15 | -19.29 |
| 2008-10-14 | -15.68 |
| 2008-10-13 | -20.49 |
| 2008-10-10 | -24.11 |
| 2008-10-09 | -15.68 |
| 2008-10-08 | -16.88 |
| 2008-10-06 | -12.06 |
| 2008-10-03 | -6.04 |
| 2008-10-02 | -4.83 |
| 2008-09-30 | -10.86 |
| 2008-09-29 | -10.86 |
| 2008-09-26 | -3.63 |
| 2008-09-25 | -6.04 |
| 2008-09-24 | -7.24 |
| 2008-09-23 | -3.63 |
| 2008-09-22 | 3.60 |
| 2008-09-19 | 2.39 |
| 2008-09-18 | -9.65 |
| 2008-09-17 | -6.04 |
| 2008-09-16 | -3.63 |
| 2008-09-12 | 1.19 |
| 2008-09-11 | 1.19 |
| 2008-09-10 | 7.21 |
| 2008-09-09 | 8.42 |
| 2008-09-08 | 7.21 |
| 2008-09-05 | 9.62 |
| 2008-09-04 | 20.46 |
| 2008-09-03 | 21.67 |
| 2008-09-02 | 22.87 |
| 2008-09-01 | 24.08 |
| 2008-08-29 | 26.49 |
| 2008-08-28 | 25.28 |
| 2008-08-27 | 30.10 |
| 2008-08-26 | 25.28 |
| 2008-08-25 | 27.69 |
| 2008-08-21 | 26.49 |
| 2008-08-20 | 28.89 |
| 2008-08-19 | 21.67 |
| 2008-08-18 | 22.87 |
| 2008-08-15 | 24.08 |
| 2008-08-14 | 24.08 |
| 2008-08-13 | 24.08 |
| 2008-08-12 | 25.28 |
| 2008-08-11 | 25.28 |
| 2008-08-08 | 28.89 |
| 2008-08-07 | 30.10 |
| 2008-08-05 | 30.10 |
| 2008-08-04 | 37.33 |
| 2008-08-01 | 38.53 |
| 2008-07-31 | 38.53 |
| 2008-07-30 | 44.55 |
| 2008-07-29 | 43.35 |
| 2008-07-28 | 45.76 |
| 2008-07-25 | 43.35 |
| 2008-07-24 | 48.17 |
| 2008-07-23 | 46.96 |
| 2008-07-22 | 38.53 |
| 2008-07-21 | 39.74 |
| 2008-07-18 | 36.12 |
| 2008-07-17 | 36.12 |
| 2008-07-16 | 33.71 |
| 2008-07-15 | 32.51 |
| 2008-07-14 | 42.15 |
| 2008-07-11 | 51.78 |
| 2008-07-10 | 46.96 |
| 2008-07-09 | 40.94 |
| 2008-07-08 | 36.12 |
| 2008-07-07 | 38.53 |
| 2008-07-04 | 30.10 |
| 2008-07-03 | 27.69 |
| 2008-07-02 | 32.51 |
| 2008-06-30 | 42.15 |
| 2008-06-27 | 40.94 |
| 2008-06-26 | 44.55 |
| 2008-06-25 | 44.55 |
| 2008-06-24 | 44.55 |
| 2008-06-23 | 50.58 |
| 2008-06-20 | 54.19 |
| 2008-06-19 | 54.19 |
| 2008-06-18 | 61.42 |
| 2008-06-17 | 61.42 |
| 2008-06-16 | 62.62 |
| 2008-06-13 | 57.81 |
| 2008-06-12 | 57.81 |
| 2008-06-11 | 65.03 |
| 2008-06-10 | 72.26 |
| 2008-06-06 | 81.90 |
| 2008-06-05 | 80.69 |
| 2008-06-04 | 84.31 |
| 2008-06-03 | 83.10 |
| 2008-06-02 | 89.13 |
| 2008-05-30 | 85.51 |
| 2008-05-29 | 85.51 |
| 2008-05-28 | 83.10 |
| 2008-05-27 | 84.31 |
| 2008-05-26 | 83.10 |
| 2008-05-23 | 85.51 |
| 2008-05-22 | 87.32 |
| 2008-05-21 | 90.88 |
| 2008-05-20 | 89.69 |
| 2008-05-19 | 96.80 |
| 2008-05-16 | 95.62 |
| 2008-05-15 | 97.99 |
| 2008-05-14 | 97.99 |
| 2008-05-13 | 100.36 |
| 2008-05-09 | 103.92 |
| 2008-05-08 | 101.55 |
| 2008-05-07 | 106.29 |
| 2008-05-06 | 111.03 |
| 2008-05-05 | 109.84 |
| 2008-05-02 | 112.22 |
| 2008-04-30 | 106.29 |
| 2008-04-29 | 109.84 |
| 2008-04-28 | 105.10 |
| 2008-04-25 | 103.92 |
| 2008-04-24 | 106.29 |
| 2008-04-23 | 106.29 |
| 2008-04-22 | 96.80 |
| 2008-04-21 | 88.50 |
| 2008-04-18 | 90.88 |
| 2008-04-17 | 92.06 |
| 2008-04-16 | 88.50 |
| 2008-04-15 | 87.32 |
| 2008-04-14 | 88.50 |
| 2008-04-11 | 102.73 |
| 2008-04-10 | 96.80 |
| 2008-04-09 | 93.25 |
| 2008-04-08 | 96.80 |
| 2008-04-07 | 101.55 |
| 2008-04-03 | 102.73 |
| 2008-04-02 | 95.62 |
| 2008-04-01 | 88.50 |
| 2008-03-31 | 90.88 |
| 2008-03-28 | 93.25 |
| 2008-03-27 | 90.88 |
| 2008-03-26 | 84.95 |
| 2008-03-25 | 81.39 |
| 2008-03-20 | 65.98 |
| 2008-03-19 | 79.02 |
| 2008-03-18 | 73.09 |
| 2008-03-17 | 76.65 |
| 2008-03-14 | 90.88 |
| 2008-03-13 | 99.17 |
| 2008-03-12 | 106.29 |
| 2008-03-11 | 101.55 |
| 2008-03-10 | 101.55 |
| 2008-03-07 | 105.10 |
| 2008-03-06 | 113.40 |
| 2008-03-05 | 114.59 |
| 2008-03-04 | 116.96 |
| 2008-03-03 | 125.26 |
| 2008-02-29 | 121.70 |
| 2008-02-28 | 128.81 |
| 2008-02-27 | 119.33 |
| 2008-02-26 | 116.96 |
| 2008-02-25 | 112.22 |
| 2008-02-22 | 115.77 |
| 2008-02-21 | 119.33 |
| 2008-02-20 | 119.33 |
| 2008-02-19 | 125.26 |
| 2008-02-18 | 119.33 |
| 2008-02-15 | 126.44 |
| 2008-02-14 | 125.26 |
| 2008-02-13 | 124.07 |
| 2008-02-12 | 107.47 |
| 2008-02-11 | 103.92 |
| 2008-02-06 | 106.29 |
| 2008-02-05 | 115.77 |
| 2008-02-04 | 112.22 |
| 2008-02-01 | 92.06 |
| 2008-01-31 | 84.95 |
| 2008-01-30 | 97.99 |
| 2008-01-29 | 101.55 |
| 2008-01-28 | 100.36 |
| 2008-01-25 | 113.40 |
| 2008-01-24 | 102.73 |
| 2008-01-23 | 97.99 |
| 2008-01-22 | 88.50 |
| 2008-01-21 | 113.40 |
| 2008-01-18 | 135.93 |
| 2008-01-17 | 143.04 |
| 2008-01-16 | 143.04 |
| 2008-01-15 | 157.27 |
| 2008-01-14 | 164.38 |
| 2008-01-11 | 172.68 |
| 2008-01-10 | 170.31 |
| 2008-01-09 | 163.19 |
| 2008-01-08 | 165.57 |
| 2008-01-07 | 173.86 |
| 2008-01-04 | 180.98 |
| 2008-01-03 | 171.49 |
| 2008-01-02 | 176.24 |
| 2007-12-31 | 171.49 |
| 2007-12-28 | 180.98 |
| 2007-12-27 | 176.24 |
| 2007-12-24 | 192.83 |
| 2007-12-21 | 189.28 |
| 2007-12-20 | 165.57 |
| 2007-12-19 | 153.71 |
| 2007-12-18 | 141.85 |
| 2007-12-17 | 144.23 |
| 2007-12-14 | 160.82 |
| 2007-12-13 | 172.68 |
| 2007-12-12 | 183.35 |
| 2007-12-11 | 195.20 |
| 2007-12-10 | 192.83 |
| 2007-12-07 | 199.95 |
| 2007-12-06 | 203.50 |
| 2007-12-05 | 208.25 |
| 2007-12-04 | 205.87 |
| 2007-12-03 | 210.62 |
| 2007-11-30 | 201.13 |
| 2007-11-29 | 188.09 |
| 2007-11-28 | 176.24 |
| 2007-11-27 | 179.79 |
| 2007-11-26 | 186.91 |
| 2007-11-23 | 163.19 |
| 2007-11-22 | 176.24 |
| 2007-11-21 | 191.65 |
| 2007-11-20 | 204.69 |
| 2007-11-19 | 212.99 |
| 2007-11-16 | 221.29 |
| 2007-11-15 | 246.18 |
| 2007-11-14 | 249.74 |
| 2007-11-13 | 239.07 |
| 2007-11-12 | 252.11 |
| 2007-11-09 | 260.41 |
| 2007-11-08 | 267.52 |
| 2007-11-07 | 279.38 |
| 2007-11-06 | 269.89 |
| 2007-11-05 | 255.67 |
| 2007-11-02 | 279.38 |
| 2007-11-01 | 286.49 |
| 2007-10-31 | 286.49 |
| 2007-10-30 | 281.75 |
| 2007-10-29 | 292.42 |
| 2007-10-26 | 292.42 |
| 2007-10-25 | 279.38 |
| 2007-10-24 | 280.56 |
| 2007-10-23 | 282.94 |
| 2007-10-22 | 274.64 |
| 2007-10-18 | 295.98 |
| 2007-10-17 | 291.24 |
| 2007-10-16 | 283.77 |
| 2007-10-15 | 287.30 |
| 2007-10-12 | 297.89 |
| 2007-10-11 | 263.75 |
| 2007-10-10 | 226.08 |
| 2007-10-09 | 224.91 |
| 2007-10-08 | 210.78 |
| 2007-10-05 | 226.08 |
| 2007-10-04 | 211.96 |
| 2007-10-03 | 216.67 |
| 2007-10-02 | 207.25 |
| 2007-09-28 | 186.06 |
| 2007-09-27 | 187.24 |
| 2007-09-25 | 188.41 |
| 2007-09-24 | 217.84 |
| 2007-09-21 | 220.20 |
| 2007-09-20 | 213.13 |
| 2007-09-19 | 220.20 |
| 2007-09-18 | 224.91 |
| 2007-09-17 | 219.02 |
| 2007-09-14 | 193.12 |
| 2007-09-13 | 206.07 |
| 2007-09-12 | 174.29 |
| 2007-09-11 | 169.58 |
| 2007-09-10 | 164.87 |
| 2007-09-07 | 163.69 |
| 2007-09-06 | 161.34 |
| 2007-09-05 | 156.63 |
| 2007-09-04 | 157.81 |
| 2007-09-03 | 168.40 |
| 2007-08-31 | 154.27 |
| 2007-08-30 | 149.57 |
| 2007-08-29 | 149.57 |
| 2007-08-28 | 160.16 |
| 2007-08-27 | 173.11 |
| 2007-08-24 | 156.63 |
| 2007-08-23 | 150.74 |
| 2007-08-22 | 146.03 |
| 2007-08-21 | 140.15 |
| 2007-08-20 | 148.39 |
| 2007-08-17 | 126.02 |
| 2007-08-16 | 131.91 |
| 2007-08-15 | 147.21 |
| 2007-08-14 | 163.69 |
| 2007-08-13 | 167.22 |
| 2007-08-10 | 164.87 |
| 2007-08-09 | 176.64 |
| 2007-08-08 | 184.88 |
| 2007-08-07 | 182.53 |
| 2007-08-06 | 184.88 |
| 2007-08-03 | 196.65 |
| 2007-08-02 | 181.35 |
| 2007-08-01 | 181.35 |
| 2007-07-31 | 193.12 |
| 2007-07-30 | 191.94 |
| 2007-07-27 | 173.11 |
| 2007-07-26 | 186.06 |
| 2007-07-25 | 187.24 |
| 2007-07-24 | 199.01 |
| 2007-07-23 | 197.83 |
| 2007-07-20 | 175.46 |
| 2007-07-19 | 164.87 |
| 2007-07-18 | 163.69 |
| 2007-07-17 | 170.76 |
| 2007-07-16 | 158.98 |
| 2007-07-13 | 168.40 |
| 2007-07-12 | 163.69 |
| 2007-07-11 | 170.76 |
| 2007-07-10 | 176.64 |
| 2007-07-09 | 176.64 |
| 2007-07-06 | 176.64 |
| 2007-07-05 | 176.64 |
| 2007-07-04 | 155.45 |
| 2007-07-03 | 135.44 |
| 2007-06-29 | 134.26 |
| 2007-06-28 | 134.26 |
| 2007-06-27 | 134.26 |
| 2007-06-26 | 141.33 |
| 2007-06-25 | 142.50 |
| 2007-06-22 | 142.50 |
| 2007-06-21 | 144.86 |
| 2007-06-20 | 146.03 |
| 2007-06-18 | 147.21 |
| 2007-06-15 | 144.86 |
| 2007-06-14 | 140.15 |
| 2007-06-13 | 140.15 |
| 2007-06-12 | 140.15 |
| 2007-06-11 | 143.33 |
| 2007-06-08 | 144.49 |
| 2007-06-07 | 146.82 |
| 2007-06-06 | 147.98 |
| 2007-06-05 | 145.65 |
| 2007-06-04 | 147.98 |
| 2007-06-01 | 143.33 |
| 2007-05-31 | 142.16 |
| 2007-05-30 | 136.34 |
| 2007-05-29 | 143.33 |
| 2007-05-28 | 134.01 |
| 2007-05-25 | 122.37 |
| 2007-05-23 | 121.21 |
| 2007-05-22 | 122.37 |
| 2007-05-21 | 124.70 |
| 2007-05-18 | 123.53 |
| 2007-05-17 | 129.36 |
| 2007-05-16 | 132.85 |
| 2007-05-15 | 130.52 |
| 2007-05-14 | 125.86 |
| 2007-05-11 | 115.38 |
| 2007-05-10 | 117.71 |
| 2007-05-09 | 115.38 |
| 2007-05-08 | 116.55 |
| 2007-05-07 | 117.71 |
| 2007-05-04 | 116.55 |
| 2007-05-03 | 120.04 |
| 2007-05-02 | 113.06 |
| 2007-04-30 | 115.38 |
| 2007-04-27 | 120.04 |
| 2007-04-26 | 123.53 |
| 2007-04-25 | 121.21 |
| 2007-04-24 | 121.21 |
| 2007-04-23 | 122.37 |
| 2007-04-20 | 125.86 |
| 2007-04-19 | 135.18 |
| 2007-04-18 | 138.67 |
| 2007-04-17 | 136.34 |
| 2007-04-16 | 134.01 |
| 2007-04-13 | 135.18 |
| 2007-04-12 | 136.34 |
| 2007-04-11 | 135.18 |
| 2007-04-10 | 135.18 |
| 2007-04-04 | 125.86 |
| 2007-04-03 | 122.37 |
| 2007-04-02 | 117.71 |
| 2007-03-30 | 123.53 |
| 2007-03-29 | 118.88 |
| 2007-03-28 | 120.04 |
| 2007-03-27 | 125.86 |
| 2007-03-26 | 129.36 |
| 2007-03-23 | 123.53 |
| 2007-03-22 | 122.37 |
| 2007-03-21 | 106.07 |
| 2007-03-20 | 104.91 |
| 2007-03-19 | 103.74 |
| 2007-03-16 | 103.74 |
| 2007-03-15 | 108.40 |
| 2007-03-14 | 104.91 |
| 2007-03-13 | 109.56 |
| 2007-03-12 | 113.06 |
| 2007-03-09 | 108.40 |
| 2007-03-08 | 110.73 |
| 2007-03-07 | 100.25 |
| 2007-03-06 | 102.58 |
| 2007-03-05 | 100.25 |
| 2007-03-02 | 116.55 |
| 2007-03-01 | 120.04 |
| 2007-02-28 | 107.23 |
| 2007-02-27 | 118.88 |
| 2007-02-26 | 121.21 |
| 2007-02-23 | 121.21 |
| 2007-02-22 | 120.04 |
| 2007-02-21 | 123.53 |
| 2007-02-16 | 124.70 |
| 2007-02-15 | 122.37 |
| 2007-02-14 | 117.71 |
| 2007-02-13 | 115.38 |
| 2007-02-12 | 120.04 |
| 2007-02-09 | 120.04 |
| 2007-02-08 | 122.37 |
| 2007-02-07 | 124.70 |
| 2007-02-06 | 115.38 |
| 2007-02-05 | 116.55 |
| 2007-02-02 | 114.22 |
| 2007-02-01 | 109.56 |
| 2007-01-31 | 109.56 |
| 2007-01-30 | 113.06 |
| 2007-01-29 | 107.23 |
| 2007-01-26 | 111.89 |
| 2007-01-25 | 117.71 |
| 2007-01-24 | 121.21 |
| 2007-01-23 | 128.19 |
| 2007-01-22 | 130.52 |
| 2007-01-19 | 127.03 |
| 2007-01-18 | 123.53 |
| 2007-01-17 | 122.37 |
| 2007-01-16 | 142.16 |
| 2007-01-15 | 142.16 |
| 2007-01-12 | 137.51 |
| 2007-01-11 | 135.18 |
| 2007-01-10 | 139.83 |
| 2007-01-09 | 141.00 |
| 2007-01-08 | 145.65 |
| 2007-01-05 | 147.98 |
| 2007-01-04 | 142.16 |
| 2007-01-03 | 153.80 |
| 2007-01-02 | 159.63 |
| 2006-12-29 | 154.97 |
| 2006-12-28 | 138.67 |
| 2006-12-27 | 143.33 |
| 2006-12-22 | 143.33 |
| 2006-12-21 | 143.33 |
| 2006-12-20 | 147.98 |
| 2006-12-19 | 143.33 |
| 2006-12-18 | 146.82 |
| 2006-12-15 | 147.98 |
| 2006-12-14 | 145.65 |
| 2006-12-13 | 141.00 |
| 2006-12-12 | 149.15 |
| 2006-12-11 | 153.80 |
| 2006-12-08 | 154.97 |
| 2006-12-07 | 150.31 |
| 2006-12-06 | 149.15 |
| 2006-12-05 | 154.97 |
| 2006-12-04 | 134.01 |
| 2006-12-01 | 125.86 |
| 2006-11-30 | 128.19 |
| 2006-11-29 | 122.37 |
| 2006-11-28 | 107.23 |
| 2006-11-27 | 123.53 |
| 2006-11-24 | 132.85 |
| 2006-11-23 | 104.91 |
| 2006-11-22 | 107.23 |
| 2006-11-21 | 104.91 |
| 2006-11-20 | 96.76 |
| 2006-11-17 | 93.26 |
| 2006-11-16 | 92.10 |
| 2006-11-15 | 99.09 |
| 2006-11-14 | 83.95 |
| 2006-11-13 | 82.79 |
| 2006-11-10 | 83.95 |
| 2006-11-09 | 82.79 |
| 2006-11-08 | 80.46 |
| 2006-11-07 | 80.46 |
| 2006-11-06 | 83.95 |
| 2006-11-03 | 82.79 |
| 2006-11-02 | 85.11 |
| 2006-11-01 | 85.11 |
| 2006-10-31 | 74.64 |
| 2006-10-27 | 71.14 |
| 2006-10-26 | 80.46 |
| 2006-10-25 | 82.79 |
| 2006-10-24 | 78.13 |
| 2006-10-23 | 79.29 |
| 2006-10-20 | 80.46 |
| 2006-10-19 | 81.62 |
| 2006-10-18 | 79.42 |
| 2006-10-17 | 73.67 |
| 2006-10-16 | 72.52 |
| 2006-10-13 | 71.37 |
| 2006-10-12 | 69.07 |
| 2006-10-11 | 70.22 |
| 2006-10-10 | 71.37 |
| 2006-10-09 | 72.52 |
| 2006-10-06 | 75.97 |
| 2006-10-05 | 74.82 |
| 2006-10-04 | 71.37 |
| 2006-10-03 | 70.22 |
| 2006-09-29 | 75.97 |
| 2006-09-28 | 80.57 |
| 2006-09-27 | 82.87 |
| 2006-09-26 | 78.27 |
| 2006-09-25 | 82.87 |
| 2006-09-22 | 89.77 |
| 2006-09-21 | 88.62 |
| 2006-09-20 | 84.02 |
| 2006-09-19 | 84.02 |
| 2006-09-18 | 85.17 |
| 2006-09-15 | 78.27 |
| 2006-09-14 | 72.52 |
| 2006-09-13 | 74.82 |
| 2006-09-12 | 74.82 |
| 2006-09-11 | 79.42 |
| 2006-09-08 | 77.12 |
| 2006-09-07 | 80.57 |
| 2006-09-06 | 79.42 |
| 2006-09-05 | 73.67 |
| 2006-09-04 | 71.37 |
| 2006-09-01 | 66.77 |
| 2006-08-31 | 66.77 |
| 2006-08-30 | 70.22 |
| 2006-08-29 | 64.47 |
| 2006-08-28 | 64.47 |
| 2006-08-25 | 64.47 |
| 2006-08-24 | 59.87 |
| 2006-08-23 | 63.32 |
| 2006-08-22 | 63.32 |
| 2006-08-21 | 61.02 |
| 2006-08-18 | 65.62 |
| 2006-08-17 | 65.62 |
| 2006-08-16 | 69.07 |
| 2006-08-15 | 63.32 |
| 2006-08-14 | 62.17 |
| 2006-08-11 | 62.17 |
| 2006-08-10 | 56.42 |
| 2006-08-09 | 57.57 |
| 2006-08-08 | 52.97 |
| 2006-08-07 | 55.27 |
| 2006-08-04 | 54.12 |
| 2006-08-03 | 56.42 |
| 2006-08-02 | 54.12 |
| 2006-08-01 | 52.97 |
| 2006-07-31 | 55.27 |
| 2006-07-28 | 55.27 |
| 2006-07-27 | 57.57 |
| 2006-07-26 | 59.87 |
| 2006-07-25 | 59.87 |
| 2006-07-24 | 58.72 |
| 2006-07-21 | 58.72 |
| 2006-07-20 | 61.02 |
| 2006-07-19 | 57.57 |
| 2006-07-18 | 54.12 |
| 2006-07-17 | 55.27 |
| 2006-07-14 | 56.42 |
| 2006-07-13 | 57.57 |
| 2006-07-12 | 61.02 |
| 2006-07-11 | 63.32 |
| 2006-07-10 | 62.17 |
| 2006-07-07 | 62.17 |
| 2006-07-06 | 66.77 |
| 2006-07-05 | 63.32 |
| 2006-07-04 | 66.77 |
| 2006-07-03 | 64.47 |
| 2006-06-30 | 65.62 |
| 2006-06-29 | 58.72 |
| 2006-06-28 | 54.12 |
| 2006-06-27 | 54.12 |
| 2006-06-26 | 52.97 |
| 2006-06-23 | 52.97 |
| 2006-06-22 | 57.57 |
| 2006-06-21 | 63.32 |
| 2006-06-20 | 55.27 |
| 2006-06-19 | 52.97 |
| 2006-06-16 | 56.42 |
| 2006-06-15 | 48.37 |
| 2006-06-14 | 46.07 |
| 2006-06-13 | 49.52 |
| 2006-06-12 | 61.02 |
| 2006-06-09 | 63.32 |
| 2006-06-08 | 67.92 |
| 2006-06-07 | 74.82 |
| 2006-06-06 | 70.22 |
| 2006-06-05 | 71.37 |
| 2006-06-02 | 66.77 |
| 2006-06-01 | 49.22 |
| 2006-05-30 | 47.02 |
| 2006-05-29 | 47.02 |
| 2006-05-26 | 43.73 |
| 2006-05-25 | 43.73 |
| 2006-05-24 | 49.22 |
| 2006-05-23 | 55.80 |
| 2006-05-22 | 49.22 |
| 2006-05-19 | 65.67 |
| 2006-05-18 | 67.87 |
| 2006-05-17 | 88.71 |
| 2006-05-16 | 83.23 |
| 2006-05-15 | 87.62 |
| 2006-05-12 | 93.10 |
| 2006-05-11 | 105.17 |
| 2006-05-10 | 100.78 |
| 2006-05-09 | 104.07 |
| 2006-05-08 | 107.37 |
| 2006-05-04 | 93.10 |
| 2006-05-03 | 85.42 |
| 2006-05-02 | 77.74 |
| 2006-04-28 | 70.06 |
| 2006-04-27 | 64.58 |
| 2006-04-26 | 59.09 |
| 2006-04-25 | 40.44 |
| 2006-04-24 | 59.09 |
| 2006-04-21 | 59.09 |
| 2006-04-20 | 54.70 |
| 2006-04-19 | 56.90 |
| 2006-04-18 | 60.19 |
| 2006-04-13 | 59.09 |
| 2006-04-12 | 56.90 |
| 2006-04-11 | 62.38 |
| 2006-04-10 | 64.58 |
| 2006-04-07 | 65.67 |
| 2006-04-06 | 71.16 |
| 2006-04-04 | 67.87 |
| 2006-04-03 | 68.96 |
| 2006-03-31 | 67.87 |
| 2006-03-30 | 71.16 |
| 2006-03-29 | 66.77 |
| 2006-03-28 | 68.96 |
| 2006-03-27 | 66.77 |
| 2006-03-24 | 61.28 |
| 2006-03-23 | 66.77 |
| 2006-03-22 | 64.58 |
| 2006-03-21 | 66.77 |
| 2006-03-20 | 68.96 |
| 2006-03-17 | 66.77 |
| 2006-03-16 | 66.77 |
| 2006-03-15 | 62.38 |
| 2006-03-14 | 60.19 |
| 2006-03-13 | 63.48 |
| 2006-03-10 | 57.99 |
| 2006-03-09 | 49.22 |
| 2006-03-08 | 39.34 |
| 2006-03-07 | 45.92 |
| 2006-03-06 | 54.70 |
| 2006-03-03 | 49.22 |
| 2006-03-02 | 48.12 |
| 2006-03-01 | 48.12 |
| 2006-02-28 | 47.02 |
| 2006-02-27 | 39.34 |
| 2006-02-24 | 38.24 |
| 2006-02-23 | 40.44 |
| 2006-02-22 | 36.05 |
| 2006-02-21 | 32.76 |
| 2006-02-20 | 33.85 |
| 2006-02-17 | 33.85 |
| 2006-02-16 | 33.85 |
| 2006-02-15 | 28.37 |
| 2006-02-14 | 27.27 |
| 2006-02-13 | 26.17 |
| 2006-02-10 | 25.08 |
| 2006-02-09 | 26.17 |
| 2006-02-08 | 21.79 |
| 2006-02-07 | 22.88 |
| 2006-02-06 | 25.08 |
| 2006-02-03 | 23.98 |
| 2006-02-02 | 27.27 |
| 2006-02-01 | 32.76 |
| 2006-01-27 | 30.56 |
| 2006-01-26 | 29.47 |
| 2006-01-25 | 27.27 |
| 2006-01-24 | 28.37 |
| 2006-01-23 | 21.79 |
| 2006-01-20 | 20.69 |
| 2006-01-19 | 19.59 |
| 2006-01-18 | 13.01 |
| 2006-01-17 | 9.72 |
| 2006-01-16 | 8.62 |
| 2006-01-13 | 11.91 |
| 2006-01-12 | 5.33 |
| 2006-01-11 | -10.03 |
| 2006-01-10 | -10.03 |
| 2006-01-09 | -10.03 |
| 2006-01-06 | -7.84 |
| 2006-01-05 | -8.93 |
| 2006-01-04 | -11.13 |
| 2006-01-03 | -10.03 |
| 2005-12-30 | -12.23 |
| 2005-12-29 | -12.23 |
| 2005-12-28 | -11.13 |
| 2005-12-23 | -10.03 |
| 2005-12-22 | -11.13 |
| 2005-12-21 | -13.32 |
| 2005-12-20 | -6.74 |
| 2005-12-19 | -6.74 |
| 2005-12-16 | -6.74 |
| 2005-12-15 | -1.25 |
| 2005-12-14 | 0.94 |
| 2005-12-13 | 2.04 |
| 2005-12-12 | 3.13 |
| 2005-12-09 | -0.16 |
| 2005-12-08 | -0.16 |
| 2005-12-07 | 3.13 |
| 2005-12-06 | 2.17 |
| 2005-12-05 | 4.35 |
| 2005-12-02 | 3.26 |
| 2005-12-01 | 2.17 |
| 2005-11-30 | 2.17 |
| 2005-11-29 | 4.35 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy