Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 127.62 |
| 2008-04-07 | 127.62 |
| 2008-04-03 | 127.62 |
| 2008-04-02 | 127.62 |
| 2008-04-01 | 127.62 |
| 2008-03-31 | 127.62 |
| 2008-03-28 | 127.62 |
| 2008-03-27 | 127.62 |
| 2008-03-26 | 127.62 |
| 2008-03-25 | 127.62 |
| 2008-03-20 | 127.62 |
| 2008-03-19 | 127.62 |
| 2008-03-18 | 127.62 |
| 2008-03-17 | 127.62 |
| 2008-03-14 | 127.62 |
| 2008-03-13 | 127.62 |
| 2008-03-12 | 127.62 |
| 2008-03-11 | 127.62 |
| 2008-03-10 | 127.62 |
| 2008-03-07 | 127.62 |
| 2008-03-06 | 127.62 |
| 2008-03-05 | 127.62 |
| 2008-03-04 | 127.62 |
| 2008-03-03 | 127.62 |
| 2008-02-29 | 127.62 |
| 2008-02-28 | 127.62 |
| 2008-02-27 | 127.62 |
| 2008-02-26 | 127.62 |
| 2008-02-25 | 127.92 |
| 2008-02-22 | 127.62 |
| 2008-02-21 | 127.92 |
| 2008-02-20 | 127.92 |
| 2008-02-19 | 127.92 |
| 2008-02-18 | 128.22 |
| 2008-02-15 | 128.81 |
| 2008-02-14 | 129.70 |
| 2008-02-13 | 129.70 |
| 2008-02-12 | 127.33 |
| 2008-02-11 | 126.44 |
| 2008-02-06 | 126.44 |
| 2008-02-05 | 126.44 |
| 2008-02-04 | 126.44 |
| 2008-02-01 | 129.40 |
| 2008-01-31 | 126.44 |
| 2008-01-30 | 126.44 |
| 2008-01-29 | 126.44 |
| 2008-01-28 | 125.85 |
| 2008-01-25 | 126.14 |
| 2008-01-24 | 126.14 |
| 2008-01-23 | 126.14 |
| 2008-01-22 | 125.25 |
| 2008-01-21 | 125.55 |
| 2008-01-18 | 125.85 |
| 2008-01-17 | 125.85 |
| 2008-01-16 | 125.85 |
| 2008-01-15 | 125.85 |
| 2008-01-14 | 125.55 |
| 2008-01-11 | 125.55 |
| 2008-01-10 | 125.55 |
| 2008-01-09 | 125.55 |
| 2008-01-08 | 125.55 |
| 2008-01-07 | 125.55 |
| 2008-01-04 | 125.55 |
| 2008-01-03 | 125.55 |
| 2008-01-02 | 125.85 |
| 2007-12-31 | 125.55 |
| 2007-12-28 | 125.55 |
| 2007-12-27 | 125.55 |
| 2007-12-24 | 125.55 |
| 2007-12-21 | 125.55 |
| 2007-12-20 | 125.25 |
| 2007-12-19 | 60.05 |
| 2007-12-18 | 60.05 |
| 2007-12-17 | 60.05 |
| 2007-12-14 | 60.05 |
| 2007-12-13 | 55.31 |
| 2007-12-12 | 55.01 |
| 2007-12-11 | 56.49 |
| 2007-12-10 | 50.77 |
| 2007-12-07 | 49.89 |
| 2007-12-06 | 49.31 |
| 2007-12-05 | 46.97 |
| 2007-12-04 | 49.31 |
| 2007-12-03 | 49.31 |
| 2007-11-30 | 46.97 |
| 2007-11-29 | 49.31 |
| 2007-11-28 | 43.75 |
| 2007-11-27 | 43.45 |
| 2007-11-26 | 33.21 |
| 2007-11-23 | 29.40 |
| 2007-11-22 | 27.35 |
| 2007-11-21 | 31.74 |
| 2007-11-20 | 37.60 |
| 2007-11-19 | 41.11 |
| 2007-11-16 | 40.23 |
| 2007-11-15 | 40.52 |
| 2007-11-14 | 46.67 |
| 2007-11-13 | 53.70 |
| 2007-11-12 | 52.53 |
| 2007-11-09 | 55.46 |
| 2007-11-08 | 46.38 |
| 2007-11-07 | 55.75 |
| 2007-11-06 | 55.75 |
| 2007-11-05 | 55.75 |
| 2007-11-02 | 55.16 |
| 2007-11-01 | 58.09 |
| 2007-10-31 | 53.11 |
| 2007-10-30 | 53.70 |
| 2007-10-29 | 50.77 |
| 2007-10-26 | 47.84 |
| 2007-10-25 | 49.31 |
| 2007-10-24 | 49.31 |
| 2007-10-23 | 50.77 |
| 2007-10-22 | 45.79 |
| 2007-10-18 | 49.31 |
| 2007-10-17 | 45.50 |
| 2007-10-16 | 49.31 |
| 2007-10-15 | 49.31 |
| 2007-10-12 | 48.14 |
| 2007-10-11 | 48.14 |
| 2007-10-10 | 42.28 |
| 2007-10-09 | 49.31 |
| 2007-10-08 | 49.31 |
| 2007-10-05 | 55.16 |
| 2007-10-04 | 55.16 |
| 2007-10-03 | 56.63 |
| 2007-10-02 | 55.46 |
| 2007-09-28 | 55.16 |
| 2007-09-27 | 55.16 |
| 2007-09-25 | 56.04 |
| 2007-09-24 | 55.16 |
| 2007-09-21 | 55.16 |
| 2007-09-20 | 45.79 |
| 2007-09-19 | 34.67 |
| 2007-09-18 | 33.21 |
| 2007-09-17 | 32.33 |
| 2007-09-14 | 32.03 |
| 2007-09-13 | 31.74 |
| 2007-09-12 | 31.45 |
| 2007-09-11 | 33.21 |
| 2007-09-10 | 32.03 |
| 2007-09-07 | 37.60 |
| 2007-09-06 | 37.60 |
| 2007-09-05 | 37.60 |
| 2007-09-04 | 36.72 |
| 2007-09-03 | 33.21 |
| 2007-08-31 | 28.81 |
| 2007-08-30 | 31.74 |
| 2007-08-29 | 34.67 |
| 2007-08-28 | 32.03 |
| 2007-08-27 | 35.26 |
| 2007-08-24 | 40.52 |
| 2007-08-23 | 37.60 |
| 2007-08-22 | 37.60 |
| 2007-08-21 | 37.60 |
| 2007-08-20 | 37.60 |
| 2007-08-17 | 29.11 |
| 2007-08-16 | 34.08 |
| 2007-08-15 | 43.45 |
| 2007-08-14 | 47.84 |
| 2007-08-13 | 47.84 |
| 2007-08-10 | 49.31 |
| 2007-08-09 | 49.31 |
| 2007-08-08 | 52.24 |
| 2007-08-07 | 52.24 |
| 2007-08-06 | 52.24 |
| 2007-08-03 | 52.24 |
| 2007-08-02 | 52.24 |
| 2007-08-01 | 52.24 |
| 2007-07-31 | 52.24 |
| 2007-07-30 | 52.24 |
| 2007-07-27 | 52.24 |
| 2007-07-26 | 58.09 |
| 2007-07-25 | 58.09 |
| 2007-07-24 | 58.09 |
| 2007-07-23 | 58.09 |
| 2007-07-20 | 60.43 |
| 2007-07-19 | 52.24 |
| 2007-07-18 | 52.24 |
| 2007-07-17 | 52.24 |
| 2007-07-16 | 52.24 |
| 2007-07-13 | 54.58 |
| 2007-07-12 | 52.24 |
| 2007-07-11 | 54.58 |
| 2007-07-10 | 52.82 |
| 2007-07-09 | 52.82 |
| 2007-07-06 | 52.24 |
| 2007-07-05 | 49.89 |
| 2007-07-04 | 55.16 |
| 2007-07-03 | 56.92 |
| 2007-06-29 | 56.04 |
| 2007-06-28 | 55.16 |
| 2007-06-27 | 55.16 |
| 2007-06-26 | 56.63 |
| 2007-06-25 | 60.14 |
| 2007-06-22 | 61.02 |
| 2007-06-21 | 62.48 |
| 2007-06-20 | 63.95 |
| 2007-06-18 | 59.55 |
| 2007-06-15 | 53.70 |
| 2007-06-14 | 50.77 |
| 2007-06-13 | 50.77 |
| 2007-06-12 | 49.31 |
| 2007-06-11 | 50.77 |
| 2007-06-08 | 50.77 |
| 2007-06-07 | 50.77 |
| 2007-06-06 | 50.77 |
| 2007-06-05 | 50.77 |
| 2007-06-04 | 50.77 |
| 2007-06-01 | 49.31 |
| 2007-05-31 | 49.01 |
| 2007-05-30 | 52.24 |
| 2007-05-29 | 52.53 |
| 2007-05-28 | 52.82 |
| 2007-05-25 | 52.82 |
| 2007-05-23 | 55.16 |
| 2007-05-22 | 55.16 |
| 2007-05-21 | 51.06 |
| 2007-05-18 | 48.72 |
| 2007-05-17 | 46.67 |
| 2007-05-16 | 49.01 |
| 2007-05-15 | 49.31 |
| 2007-05-14 | 48.72 |
| 2007-05-11 | 49.31 |
| 2007-05-10 | 48.72 |
| 2007-05-09 | 46.38 |
| 2007-05-08 | 49.31 |
| 2007-05-07 | 42.87 |
| 2007-05-04 | 39.44 |
| 2007-05-03 | 39.73 |
| 2007-05-02 | 40.31 |
| 2007-04-30 | 38.86 |
| 2007-04-27 | 41.77 |
| 2007-04-26 | 42.06 |
| 2007-04-25 | 43.80 |
| 2007-04-24 | 43.80 |
| 2007-04-23 | 45.25 |
| 2007-04-20 | 45.83 |
| 2007-04-19 | 49.90 |
| 2007-04-18 | 50.48 |
| 2007-04-17 | 51.06 |
| 2007-04-16 | 50.19 |
| 2007-04-13 | 50.48 |
| 2007-04-12 | 49.90 |
| 2007-04-11 | 50.48 |
| 2007-04-10 | 50.48 |
| 2007-04-04 | 49.32 |
| 2007-04-03 | 48.16 |
| 2007-04-02 | 48.16 |
| 2007-03-30 | 48.16 |
| 2007-03-29 | 50.77 |
| 2007-03-28 | 49.32 |
| 2007-03-27 | 49.32 |
| 2007-03-26 | 49.32 |
| 2007-03-23 | 48.45 |
| 2007-03-22 | 46.99 |
| 2007-03-21 | 44.96 |
| 2007-03-20 | 48.45 |
| 2007-03-19 | 51.06 |
| 2007-03-16 | 53.10 |
| 2007-03-15 | 59.49 |
| 2007-03-14 | 59.78 |
| 2007-03-13 | 64.42 |
| 2007-03-12 | 64.13 |
| 2007-03-09 | 61.52 |
| 2007-03-08 | 59.78 |
| 2007-03-07 | 58.61 |
| 2007-03-06 | 56.29 |
| 2007-03-05 | 53.97 |
| 2007-03-02 | 59.78 |
| 2007-03-01 | 63.26 |
| 2007-02-28 | 62.10 |
| 2007-02-27 | 68.78 |
| 2007-02-26 | 74.30 |
| 2007-02-23 | 69.94 |
| 2007-02-22 | 69.07 |
| 2007-02-21 | 68.49 |
| 2007-02-16 | 69.94 |
| 2007-02-15 | 69.94 |
| 2007-02-14 | 69.94 |
| 2007-02-13 | 69.94 |
| 2007-02-12 | 68.49 |
| 2007-02-09 | 69.65 |
| 2007-02-08 | 67.91 |
| 2007-02-07 | 67.04 |
| 2007-02-06 | 60.94 |
| 2007-02-05 | 59.78 |
| 2007-02-02 | 60.36 |
| 2007-02-01 | 59.78 |
| 2007-01-31 | 59.20 |
| 2007-01-30 | 58.32 |
| 2007-01-29 | 61.81 |
| 2007-01-26 | 59.78 |
| 2007-01-25 | 64.13 |
| 2007-01-24 | 64.13 |
| 2007-01-23 | 59.78 |
| 2007-01-22 | 59.49 |
| 2007-01-19 | 59.78 |
| 2007-01-18 | 59.78 |
| 2007-01-17 | 59.49 |
| 2007-01-16 | 59.49 |
| 2007-01-15 | 58.03 |
| 2007-01-12 | 58.03 |
| 2007-01-11 | 58.32 |
| 2007-01-10 | 57.45 |
| 2007-01-09 | 57.74 |
| 2007-01-08 | 56.87 |
| 2007-01-05 | 57.16 |
| 2007-01-04 | 57.16 |
| 2007-01-03 | 57.74 |
| 2007-01-02 | 56.87 |
| 2006-12-29 | 58.32 |
| 2006-12-28 | 57.16 |
| 2006-12-27 | 53.97 |
| 2006-12-22 | 53.97 |
| 2006-12-21 | 53.68 |
| 2006-12-20 | 53.39 |
| 2006-12-19 | 56.87 |
| 2006-12-18 | 56.87 |
| 2006-12-15 | 56.87 |
| 2006-12-14 | 53.39 |
| 2006-12-13 | 52.86 |
| 2006-12-12 | 52.29 |
| 2006-12-11 | 53.43 |
| 2006-12-08 | 53.43 |
| 2006-12-07 | 51.44 |
| 2006-12-06 | 52.86 |
| 2006-12-05 | 50.02 |
| 2006-12-04 | 47.18 |
| 2006-12-01 | 50.02 |
| 2006-11-30 | 52.29 |
| 2006-11-29 | 52.29 |
| 2006-11-28 | 52.58 |
| 2006-11-27 | 56.27 |
| 2006-11-24 | 60.82 |
| 2006-11-23 | 64.23 |
| 2006-11-22 | 58.83 |
| 2006-11-21 | 57.12 |
| 2006-11-20 | 57.98 |
| 2006-11-17 | 56.27 |
| 2006-11-16 | 56.27 |
| 2006-11-15 | 58.55 |
| 2006-11-14 | 56.27 |
| 2006-11-13 | 58.26 |
| 2006-11-10 | 61.95 |
| 2006-11-09 | 61.95 |
| 2006-11-08 | 55.42 |
| 2006-11-07 | 56.27 |
| 2006-11-06 | 54.00 |
| 2006-11-03 | 54.00 |
| 2006-11-02 | 54.85 |
| 2006-11-01 | 55.42 |
| 2006-10-31 | 55.70 |
| 2006-10-27 | 53.43 |
| 2006-10-26 | 56.27 |
| 2006-10-25 | 56.27 |
| 2006-10-24 | 56.27 |
| 2006-10-23 | 56.84 |
| 2006-10-20 | 57.69 |
| 2006-10-19 | 57.69 |
| 2006-10-18 | 59.11 |
| 2006-10-17 | 59.11 |
| 2006-10-16 | 59.40 |
| 2006-10-13 | 61.95 |
| 2006-10-12 | 60.25 |
| 2006-10-11 | 61.95 |
| 2006-10-10 | 61.95 |
| 2006-10-09 | 61.39 |
| 2006-10-06 | 61.39 |
| 2006-10-05 | 63.38 |
| 2006-10-04 | 61.95 |
| 2006-10-03 | 61.95 |
| 2006-09-29 | 59.11 |
| 2006-09-28 | 57.69 |
| 2006-09-27 | 55.99 |
| 2006-09-26 | 52.01 |
| 2006-09-25 | 56.27 |
| 2006-09-22 | 57.69 |
| 2006-09-21 | 57.98 |
| 2006-09-20 | 59.40 |
| 2006-09-19 | 60.53 |
| 2006-09-18 | 59.97 |
| 2006-09-15 | 59.11 |
| 2006-09-14 | 59.11 |
| 2006-09-13 | 60.25 |
| 2006-09-12 | 57.98 |
| 2006-09-11 | 60.53 |
| 2006-09-08 | 64.23 |
| 2006-09-07 | 63.94 |
| 2006-09-06 | 64.80 |
| 2006-09-05 | 66.22 |
| 2006-09-04 | 66.22 |
| 2006-09-01 | 67.64 |
| 2006-08-31 | 66.22 |
| 2006-08-30 | 66.22 |
| 2006-08-29 | 68.77 |
| 2006-08-28 | 69.06 |
| 2006-08-25 | 68.77 |
| 2006-08-24 | 68.77 |
| 2006-08-23 | 68.49 |
| 2006-08-22 | 67.64 |
| 2006-08-21 | 69.06 |
| 2006-08-18 | 69.06 |
| 2006-08-17 | 67.64 |
| 2006-08-16 | 69.06 |
| 2006-08-15 | 69.63 |
| 2006-08-14 | 70.48 |
| 2006-08-11 | 70.48 |
| 2006-08-10 | 69.91 |
| 2006-08-09 | 67.64 |
| 2006-08-08 | 67.92 |
| 2006-08-07 | 70.48 |
| 2006-08-04 | 73.32 |
| 2006-08-03 | 75.59 |
| 2006-08-02 | 76.16 |
| 2006-08-01 | 73.32 |
| 2006-07-31 | 71.90 |
| 2006-07-28 | 73.89 |
| 2006-07-27 | 73.89 |
| 2006-07-26 | 70.48 |
| 2006-07-25 | 66.22 |
| 2006-07-24 | 66.22 |
| 2006-07-21 | 66.22 |
| 2006-07-20 | 66.22 |
| 2006-07-19 | 61.95 |
| 2006-07-18 | 57.69 |
| 2006-07-17 | 56.27 |
| 2006-07-14 | 57.69 |
| 2006-07-13 | 53.43 |
| 2006-07-12 | 50.59 |
| 2006-07-11 | 50.59 |
| 2006-07-10 | 50.59 |
| 2006-07-07 | 50.59 |
| 2006-07-06 | 50.59 |
| 2006-07-05 | 53.43 |
| 2006-07-04 | 53.43 |
| 2006-07-03 | 53.43 |
| 2006-06-30 | 50.59 |
| 2006-06-29 | 47.75 |
| 2006-06-28 | 46.33 |
| 2006-06-27 | 50.59 |
| 2006-06-26 | 44.91 |
| 2006-06-23 | 44.91 |
| 2006-06-22 | 42.07 |
| 2006-06-21 | 42.07 |
| 2006-06-20 | 42.07 |
| 2006-06-19 | 42.07 |
| 2006-06-16 | 42.07 |
| 2006-06-15 | 42.07 |
| 2006-06-14 | 37.09 |
| 2006-06-13 | 38.51 |
| 2006-06-12 | 47.75 |
| 2006-06-09 | 47.75 |
| 2006-06-08 | 42.07 |
| 2006-06-07 | 50.59 |
| 2006-06-06 | 56.27 |
| 2006-06-05 | 56.27 |
| 2006-06-02 | 56.27 |
| 2006-06-01 | 56.27 |
| 2006-05-30 | 56.27 |
| 2006-05-29 | 56.27 |
| 2006-05-26 | 56.27 |
| 2006-05-25 | 56.27 |
| 2006-05-24 | 56.27 |
| 2006-05-23 | 56.27 |
| 2006-05-22 | 56.27 |
| 2006-05-19 | 64.80 |
| 2006-05-18 | 64.80 |
| 2006-05-17 | 63.38 |
| 2006-05-16 | 61.95 |
| 2006-05-15 | 69.06 |
| 2006-05-12 | 66.22 |
| 2006-05-11 | 64.80 |
| 2006-05-10 | 62.32 |
| 2006-05-09 | 58.09 |
| 2006-05-08 | 65.15 |
| 2006-05-04 | 66.56 |
| 2006-05-03 | 66.56 |
| 2006-05-02 | 67.97 |
| 2006-04-28 | 72.20 |
| 2006-04-27 | 63.74 |
| 2006-04-26 | 56.68 |
| 2006-04-25 | 48.21 |
| 2006-04-24 | 51.03 |
| 2006-04-21 | 36.92 |
| 2006-04-20 | 34.09 |
| 2006-04-19 | 34.80 |
| 2006-04-18 | 34.09 |
| 2006-04-13 | 31.98 |
| 2006-04-12 | 31.98 |
| 2006-04-11 | 31.98 |
| 2006-04-10 | 32.68 |
| 2006-04-07 | 32.68 |
| 2006-04-06 | 34.09 |
| 2006-04-04 | 32.68 |
| 2006-04-03 | 34.09 |
| 2006-03-31 | 32.68 |
| 2006-03-30 | 34.09 |
| 2006-03-29 | 34.09 |
| 2006-03-28 | 32.68 |
| 2006-03-27 | 34.09 |
| 2006-03-24 | 31.27 |
| 2006-03-23 | 31.27 |
| 2006-03-22 | 33.39 |
| 2006-03-21 | 31.98 |
| 2006-03-20 | 34.09 |
| 2006-03-17 | 34.09 |
| 2006-03-16 | 33.39 |
| 2006-03-15 | 34.09 |
| 2006-03-14 | 31.98 |
| 2006-03-13 | 32.68 |
| 2006-03-10 | 35.51 |
| 2006-03-09 | 39.03 |
| 2006-03-08 | 33.39 |
| 2006-03-07 | 31.98 |
| 2006-03-06 | 33.39 |
| 2006-03-03 | 36.21 |
| 2006-03-02 | 31.27 |
| 2006-03-01 | 31.27 |
| 2006-02-28 | 32.68 |
| 2006-02-27 | 31.98 |
| 2006-02-24 | 31.27 |
| 2006-02-23 | 31.27 |
| 2006-02-22 | 29.86 |
| 2006-02-21 | 27.74 |
| 2006-02-20 | 27.04 |
| 2006-02-17 | 27.04 |
| 2006-02-16 | 27.74 |
| 2006-02-15 | 27.04 |
| 2006-02-14 | 24.92 |
| 2006-02-13 | 25.62 |
| 2006-02-10 | 23.51 |
| 2006-02-09 | 23.51 |
| 2006-02-08 | 24.92 |
| 2006-02-07 | 27.04 |
| 2006-02-06 | 31.27 |
| 2006-02-03 | 31.27 |
| 2006-02-02 | 31.27 |
| 2006-02-01 | 31.27 |
| 2006-01-27 | 31.27 |
| 2006-01-26 | 29.86 |
| 2006-01-25 | 32.68 |
| 2006-01-24 | 31.27 |
| 2006-01-23 | 35.51 |
| 2006-01-20 | 30.57 |
| 2006-01-19 | 30.57 |
| 2006-01-18 | 32.68 |
| 2006-01-17 | 28.45 |
| 2006-01-16 | 27.04 |
| 2006-01-13 | 27.04 |
| 2006-01-12 | 18.57 |
| 2006-01-11 | 17.86 |
| 2006-01-10 | 15.04 |
| 2006-01-09 | 18.57 |
| 2006-01-06 | 17.16 |
| 2006-01-05 | 18.57 |
| 2006-01-04 | 20.68 |
| 2006-01-03 | 20.68 |
| 2005-12-30 | 15.74 |
| 2005-12-29 | 15.74 |
| 2005-12-28 | 12.92 |
| 2005-12-23 | 5.86 |
| 2005-12-22 | 1.63 |
| 2005-12-21 | 0.22 |
| 2005-12-20 | 0.22 |
| 2005-12-19 | 0.22 |
| 2005-12-16 | 0.22 |
| 2005-12-15 | 0.22 |
| 2005-12-14 | 0.22 |
| 2005-12-13 | -2.04 |
| 2005-12-12 | -2.04 |
| 2005-12-09 | -2.72 |
| 2005-12-08 | -0.68 |
| 2005-12-07 | -0.68 |
| 2005-12-06 | -0.68 |
| 2005-12-05 | -2.04 |
| 2005-12-02 | -2.04 |
| 2005-12-01 | -2.04 |
| 2005-11-30 | -2.04 |
| 2005-11-29 | -7.48 |
| 2005-11-28 | -8.84 |
| 2005-11-25 | -7.48 |
| 2005-11-24 | -7.48 |
| 2005-11-23 | -4.76 |
| 2005-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy