Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2026-02-03 | 31.23 |
| 2026-02-02 | 31.23 |
| 2026-01-30 | 31.23 |
| 2026-01-29 | 31.23 |
| 2026-01-28 | 31.23 |
| 2026-01-27 | 31.23 |
| 2026-01-26 | 31.23 |
| 2026-01-23 | 31.23 |
| 2026-01-22 | 31.23 |
| 2026-01-21 | 31.23 |
| 2026-01-20 | 31.23 |
| 2026-01-19 | 31.23 |
| 2026-01-16 | 31.23 |
| 2026-01-15 | 31.23 |
| 2026-01-14 | 31.23 |
| 2026-01-13 | 31.23 |
| 2026-01-12 | 31.23 |
| 2026-01-09 | 31.23 |
| 2026-01-08 | 31.23 |
| 2026-01-07 | 31.23 |
| 2026-01-06 | 31.23 |
| 2026-01-05 | 31.23 |
| 2026-01-02 | 31.23 |
| 2025-12-31 | 31.23 |
| 2025-12-30 | 31.23 |
| 2025-12-29 | 31.23 |
| 2025-12-24 | 31.23 |
| 2025-12-23 | 31.23 |
| 2025-12-22 | 31.23 |
| 2025-12-19 | 31.23 |
| 2025-12-18 | 31.23 |
| 2025-12-17 | 31.23 |
| 2025-12-16 | 31.23 |
| 2025-12-15 | 31.23 |
| 2025-12-12 | 31.23 |
| 2025-12-11 | 31.23 |
| 2025-12-10 | 31.23 |
| 2025-12-09 | 31.23 |
| 2025-12-08 | 31.23 |
| 2025-12-05 | 31.23 |
| 2025-12-04 | 31.23 |
| 2025-12-03 | 31.23 |
| 2025-12-02 | 31.23 |
| 2025-12-01 | 31.23 |
| 2025-11-28 | 31.23 |
| 2025-11-27 | 31.23 |
| 2025-11-26 | 31.23 |
| 2025-11-25 | 31.23 |
| 2025-11-24 | 31.23 |
| 2025-11-21 | 31.23 |
| 2025-11-20 | 31.23 |
| 2025-11-19 | 31.23 |
| 2025-11-18 | 31.23 |
| 2025-11-17 | 31.23 |
| 2025-11-14 | 31.23 |
| 2025-11-13 | 31.23 |
| 2025-11-12 | 31.23 |
| 2025-11-11 | 31.23 |
| 2025-11-10 | 31.23 |
| 2025-11-07 | 31.23 |
| 2025-11-06 | 31.23 |
| 2025-11-05 | 31.23 |
| 2025-11-04 | 31.23 |
| 2025-11-03 | 31.23 |
| 2025-10-31 | 31.23 |
| 2025-10-30 | 31.23 |
| 2025-10-28 | 31.23 |
| 2025-10-27 | 31.23 |
| 2025-10-24 | 31.23 |
| 2025-10-23 | 31.23 |
| 2025-10-22 | 31.23 |
| 2025-10-21 | 31.23 |
| 2025-10-20 | 31.23 |
| 2025-10-17 | 31.23 |
| 2025-10-16 | 31.23 |
| 2025-10-15 | 31.23 |
| 2025-10-14 | 31.23 |
| 2025-10-13 | 31.23 |
| 2025-10-10 | 31.23 |
| 2025-10-09 | 31.23 |
| 2025-10-08 | 31.23 |
| 2025-10-06 | 31.23 |
| 2025-10-03 | 31.23 |
| 2025-10-02 | 31.23 |
| 2025-09-30 | 31.23 |
| 2025-09-29 | 31.23 |
| 2025-09-26 | 31.23 |
| 2025-09-25 | 31.23 |
| 2025-09-24 | 31.23 |
| 2025-09-23 | 31.23 |
| 2025-09-22 | 31.23 |
| 2025-09-19 | 31.23 |
| 2025-09-18 | 31.23 |
| 2025-09-17 | 31.23 |
| 2025-09-16 | 31.23 |
| 2025-09-15 | 31.23 |
| 2025-09-12 | 31.23 |
| 2025-09-11 | 31.23 |
| 2025-09-10 | 31.23 |
| 2025-09-09 | 31.23 |
| 2025-09-08 | 31.23 |
| 2025-09-05 | 31.23 |
| 2025-09-04 | 31.23 |
| 2025-09-03 | 31.23 |
| 2025-09-02 | 31.23 |
| 2025-09-01 | 31.23 |
| 2025-08-29 | 31.23 |
| 2025-08-28 | 31.23 |
| 2025-08-27 | 31.23 |
| 2025-08-26 | 31.23 |
| 2025-08-25 | 31.23 |
| 2025-08-22 | 31.23 |
| 2025-08-21 | 31.23 |
| 2025-08-20 | 31.23 |
| 2025-08-19 | 31.23 |
| 2025-08-18 | 31.23 |
| 2025-08-15 | 31.23 |
| 2025-08-14 | 31.23 |
| 2025-08-13 | 31.23 |
| 2025-08-12 | 31.23 |
| 2025-08-11 | 31.23 |
| 2025-08-08 | 31.23 |
| 2025-08-07 | 31.23 |
| 2025-08-06 | 31.23 |
| 2025-08-05 | 31.23 |
| 2025-08-04 | 31.23 |
| 2025-08-01 | 31.23 |
| 2025-07-31 | 31.23 |
| 2025-07-30 | 31.23 |
| 2025-07-29 | 31.23 |
| 2025-07-28 | 31.23 |
| 2025-07-25 | 31.23 |
| 2025-07-24 | 31.23 |
| 2025-07-23 | 31.23 |
| 2025-07-22 | 31.23 |
| 2025-07-21 | 31.23 |
| 2025-07-18 | 31.23 |
| 2025-07-17 | 31.23 |
| 2025-07-16 | 31.23 |
| 2025-07-15 | 31.23 |
| 2025-07-14 | 31.23 |
| 2025-07-11 | 31.23 |
| 2025-07-10 | 31.23 |
| 2025-07-09 | 31.23 |
| 2025-07-08 | 31.23 |
| 2025-07-07 | 31.23 |
| 2025-07-04 | 31.23 |
| 2025-07-03 | 31.23 |
| 2025-07-02 | 31.23 |
| 2025-06-30 | 31.23 |
| 2025-06-27 | 31.23 |
| 2025-06-26 | 31.23 |
| 2025-06-25 | 31.23 |
| 2025-06-24 | 31.23 |
| 2025-06-23 | 31.23 |
| 2025-06-20 | 31.23 |
| 2025-06-19 | 31.23 |
| 2025-06-18 | 31.23 |
| 2025-06-17 | 31.23 |
| 2025-06-16 | 38.73 |
| 2025-06-13 | 34.98 |
| 2025-06-12 | 46.23 |
| 2025-06-11 | 70.60 |
| 2025-06-10 | 44.36 |
| 2025-06-09 | 27.48 |
| 2025-06-06 | -20.32 |
| 2025-06-05 | -22.20 |
| 2025-06-04 | -23.13 |
| 2025-06-03 | -25.95 |
| 2025-06-02 | -27.82 |
| 2025-05-30 | -26.88 |
| 2025-05-29 | -25.95 |
| 2025-05-28 | -27.82 |
| 2025-05-27 | -28.76 |
| 2025-05-26 | -26.88 |
| 2025-05-23 | -26.88 |
| 2025-05-22 | -25.95 |
| 2025-05-21 | -25.01 |
| 2025-05-20 | -25.01 |
| 2025-05-19 | -24.07 |
| 2025-05-16 | -24.07 |
| 2025-05-15 | -23.13 |
| 2025-05-14 | -23.13 |
| 2025-05-13 | -23.13 |
| 2025-05-12 | -24.07 |
| 2025-05-09 | -25.01 |
| 2025-05-08 | -25.01 |
| 2025-05-07 | -23.13 |
| 2025-05-06 | -23.13 |
| 2025-05-02 | -26.88 |
| 2025-04-30 | -27.82 |
| 2025-04-29 | -27.82 |
| 2025-04-28 | -26.88 |
| 2025-04-25 | -27.82 |
| 2025-04-24 | -26.88 |
| 2025-04-23 | -26.88 |
| 2025-04-22 | -26.88 |
| 2025-04-17 | -27.82 |
| 2025-04-16 | -27.82 |
| 2025-04-15 | -25.95 |
| 2025-04-14 | -25.01 |
| 2025-04-11 | -25.01 |
| 2025-04-10 | -25.01 |
| 2025-04-09 | -25.95 |
| 2025-04-08 | -26.88 |
| 2025-04-07 | -27.82 |
| 2025-04-03 | -25.01 |
| 2025-04-02 | -26.88 |
| 2025-04-01 | -25.95 |
| 2025-03-31 | -26.88 |
| 2025-03-28 | -25.01 |
| 2025-03-27 | -26.88 |
| 2025-03-26 | -25.95 |
| 2025-03-25 | -26.88 |
| 2025-03-24 | -25.01 |
| 2025-03-21 | -24.07 |
| 2025-03-20 | -23.13 |
| 2025-03-19 | -22.20 |
| 2025-03-18 | -22.20 |
| 2025-03-17 | -23.13 |
| 2025-03-14 | -23.13 |
| 2025-03-13 | -23.13 |
| 2025-03-12 | -23.13 |
| 2025-03-11 | -20.32 |
| 2025-03-10 | -23.13 |
| 2025-03-07 | -23.13 |
| 2025-03-06 | -26.88 |
| 2025-03-05 | -25.01 |
| 2025-03-04 | -25.95 |
| 2025-03-03 | -26.88 |
| 2025-02-28 | -27.82 |
| 2025-02-27 | -26.88 |
| 2025-02-26 | -27.82 |
| 2025-02-25 | -26.88 |
| 2025-02-24 | -25.01 |
| 2025-02-21 | -25.01 |
| 2025-02-20 | -22.20 |
| 2025-02-19 | -25.95 |
| 2025-02-18 | -28.76 |
| 2025-02-17 | -25.95 |
| 2025-02-14 | -25.01 |
| 2025-02-13 | -25.95 |
| 2025-02-12 | -25.01 |
| 2025-02-11 | -24.07 |
| 2025-02-10 | -22.20 |
| 2025-02-07 | -22.20 |
| 2025-02-06 | -20.32 |
| 2025-02-05 | -23.13 |
| 2025-02-04 | -20.32 |
| 2025-02-03 | -28.76 |
| 2025-01-28 | -30.63 |
| 2025-01-27 | -29.70 |
| 2025-01-24 | -28.76 |
| 2025-01-23 | -30.63 |
| 2025-01-22 | -30.63 |
| 2025-01-21 | -30.63 |
| 2025-01-20 | -29.70 |
| 2025-01-17 | -29.70 |
| 2025-01-16 | -31.57 |
| 2025-01-15 | -29.70 |
| 2025-01-14 | -28.76 |
| 2025-01-13 | -31.57 |
| 2025-01-10 | -30.63 |
| 2025-01-09 | -30.63 |
| 2025-01-08 | -28.76 |
| 2025-01-07 | -26.88 |
| 2025-01-06 | -25.95 |
| 2025-01-03 | -25.95 |
| 2025-01-02 | -25.95 |
| 2024-12-31 | -25.01 |
| 2024-12-30 | -25.01 |
| 2024-12-27 | -25.01 |
| 2024-12-24 | -25.95 |
| 2024-12-23 | -25.95 |
| 2024-12-20 | -25.01 |
| 2024-12-19 | -24.07 |
| 2024-12-18 | -23.13 |
| 2024-12-17 | -21.26 |
| 2024-12-16 | -19.38 |
| 2024-12-13 | -19.38 |
| 2024-12-12 | -17.51 |
| 2024-12-11 | -18.45 |
| 2024-12-10 | -16.57 |
| 2024-12-09 | -16.57 |
| 2024-12-06 | -15.64 |
| 2024-12-05 | -17.51 |
| 2024-12-04 | -13.76 |
| 2024-12-03 | -18.45 |
| 2024-12-02 | -19.38 |
| 2024-11-29 | -20.32 |
| 2024-11-28 | -18.45 |
| 2024-11-27 | -18.45 |
| 2024-11-26 | -19.38 |
| 2024-11-25 | -18.45 |
| 2024-11-22 | -17.51 |
| 2024-11-21 | -19.38 |
| 2024-11-20 | -18.45 |
| 2024-11-19 | -18.45 |
| 2024-11-18 | -20.32 |
| 2024-11-15 | -16.57 |
| 2024-11-14 | -15.64 |
| 2024-11-13 | -11.89 |
| 2024-11-12 | -14.70 |
| 2024-11-11 | -10.95 |
| 2024-11-08 | -9.07 |
| 2024-11-07 | -8.14 |
| 2024-11-06 | -7.20 |
| 2024-11-05 | -10.01 |
| 2024-11-04 | -9.07 |
| 2024-11-01 | -6.26 |
| 2024-10-31 | -21.26 |
| 2024-10-30 | -20.32 |
| 2024-10-29 | -15.64 |
| 2024-10-28 | -13.76 |
| 2024-10-25 | -13.76 |
| 2024-10-24 | -17.51 |
| 2024-10-23 | -19.38 |
| 2024-10-22 | -26.88 |
| 2024-10-21 | -27.82 |
| 2024-10-18 | -26.88 |
| 2024-10-17 | -27.82 |
| 2024-10-16 | -25.95 |
| 2024-10-15 | -26.88 |
| 2024-10-14 | -22.20 |
| 2024-10-10 | -26.88 |
| 2024-10-09 | -30.63 |
| 2024-10-08 | -22.20 |
| 2024-10-07 | -9.07 |
| 2024-10-04 | -17.51 |
| 2024-10-03 | -17.51 |
| 2024-10-02 | -21.26 |
| 2024-09-30 | -34.38 |
| 2024-09-27 | -38.13 |
| 2024-09-26 | -40.01 |
| 2024-09-25 | -42.82 |
| 2024-09-24 | -44.69 |
| 2024-09-23 | -45.63 |
| 2024-09-20 | -45.63 |
| 2024-09-19 | -44.69 |
| 2024-09-17 | -45.63 |
| 2024-09-16 | -44.69 |
| 2024-09-13 | -43.76 |
| 2024-09-12 | -44.69 |
| 2024-09-11 | -45.63 |
| 2024-09-10 | -45.63 |
| 2024-09-09 | -47.51 |
| 2024-09-05 | -46.57 |
| 2024-09-04 | -45.63 |
| 2024-09-03 | -44.69 |
| 2024-09-02 | -44.69 |
| 2024-08-30 | -44.69 |
| 2024-08-29 | -45.63 |
| 2024-08-28 | -45.63 |
| 2024-08-27 | -44.69 |
| 2024-08-26 | -45.63 |
| 2024-08-23 | -44.69 |
| 2024-08-22 | -44.69 |
| 2024-08-21 | -43.76 |
| 2024-08-20 | -43.76 |
| 2024-08-19 | -44.69 |
| 2024-08-16 | -44.69 |
| 2024-08-15 | -44.69 |
| 2024-08-14 | -45.63 |
| 2024-08-13 | -45.63 |
| 2024-08-12 | -45.63 |
| 2024-08-09 | -45.63 |
| 2024-08-08 | -44.69 |
| 2024-08-07 | -43.76 |
| 2024-08-06 | -44.69 |
| 2024-08-05 | -44.69 |
| 2024-08-02 | -44.69 |
| 2024-08-01 | -42.82 |
| 2024-07-31 | -42.82 |
| 2024-07-30 | -43.76 |
| 2024-07-29 | -43.76 |
| 2024-07-26 | -44.69 |
| 2024-07-25 | -43.76 |
| 2024-07-24 | -43.76 |
| 2024-07-23 | -42.82 |
| 2024-07-22 | -42.82 |
| 2024-07-19 | -41.88 |
| 2024-07-18 | -40.94 |
| 2024-07-17 | -40.01 |
| 2024-07-16 | -40.01 |
| 2024-07-15 | -40.01 |
| 2024-07-12 | -38.13 |
| 2024-07-11 | -40.01 |
| 2024-07-10 | -40.01 |
| 2024-07-09 | -40.01 |
| 2024-07-08 | -40.94 |
| 2024-07-05 | -40.01 |
| 2024-07-04 | -40.01 |
| 2024-07-03 | -38.13 |
| 2024-07-02 | -36.26 |
| 2024-06-28 | -41.88 |
| 2024-06-27 | -41.88 |
| 2024-06-26 | -40.94 |
| 2024-06-25 | -41.88 |
| 2024-06-24 | -40.94 |
| 2024-06-21 | -40.01 |
| 2024-06-20 | -39.07 |
| 2024-06-19 | -39.07 |
| 2024-06-18 | -39.07 |
| 2024-06-17 | -39.07 |
| 2024-06-14 | -40.01 |
| 2024-06-13 | -40.01 |
| 2024-06-12 | -40.94 |
| 2024-06-11 | -39.07 |
| 2024-06-07 | -37.19 |
| 2024-06-06 | -38.13 |
| 2024-06-05 | -36.26 |
| 2024-06-04 | -36.26 |
| 2024-06-03 | -35.32 |
| 2024-05-31 | -35.32 |
| 2024-05-30 | -35.32 |
| 2024-05-29 | -34.38 |
| 2024-05-28 | -33.45 |
| 2024-05-27 | -32.51 |
| 2024-05-24 | -33.45 |
| 2024-05-23 | -32.51 |
| 2024-05-22 | -30.63 |
| 2024-05-21 | -31.57 |
| 2024-05-20 | -27.82 |
| 2024-05-17 | -28.76 |
| 2024-05-16 | -29.70 |
| 2024-05-14 | -31.57 |
| 2024-05-13 | -30.63 |
| 2024-05-10 | -31.57 |
| 2024-05-09 | -31.57 |
| 2024-05-08 | -31.57 |
| 2024-05-07 | -31.57 |
| 2024-05-06 | -33.45 |
| 2024-05-03 | -31.57 |
| 2024-05-02 | -33.45 |
| 2024-04-30 | -33.45 |
| 2024-04-29 | -32.51 |
| 2024-04-26 | -33.45 |
| 2024-04-25 | -35.32 |
| 2024-04-24 | -34.38 |
| 2024-04-23 | -37.19 |
| 2024-04-22 | -36.26 |
| 2024-04-19 | -36.26 |
| 2024-04-18 | -37.19 |
| 2024-04-17 | -36.26 |
| 2024-04-16 | -34.38 |
| 2024-04-15 | -33.45 |
| 2024-04-12 | -33.45 |
| 2024-04-11 | -31.57 |
| 2024-04-10 | -31.57 |
| 2024-04-09 | -26.88 |
| 2024-04-08 | -30.63 |
| 2024-04-05 | -34.38 |
| 2024-04-03 | -34.38 |
| 2024-04-02 | -37.19 |
| 2024-03-28 | -39.07 |
| 2024-03-27 | -37.19 |
| 2024-03-26 | -34.38 |
| 2024-03-25 | -33.45 |
| 2024-03-22 | -32.51 |
| 2024-03-21 | -33.45 |
| 2024-03-20 | -33.45 |
| 2024-03-19 | -35.32 |
| 2024-03-18 | -34.38 |
| 2024-03-15 | -35.32 |
| 2024-03-14 | -34.38 |
| 2024-03-13 | -40.94 |
| 2024-03-12 | -40.01 |
| 2024-03-11 | -40.94 |
| 2024-03-08 | -41.88 |
| 2024-03-07 | -40.01 |
| 2024-03-06 | -41.88 |
| 2024-03-05 | -41.88 |
| 2024-03-04 | -42.82 |
| 2024-03-01 | -42.82 |
| 2024-02-29 | -42.82 |
| 2024-02-28 | -41.88 |
| 2024-02-27 | -41.88 |
| 2024-02-26 | -42.82 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -40.94 |
| 2024-02-20 | -41.88 |
| 2024-02-19 | -41.88 |
| 2024-02-16 | -41.88 |
| 2024-02-15 | -42.82 |
| 2024-02-14 | -42.82 |
| 2024-02-09 | -40.94 |
| 2024-02-08 | -40.94 |
| 2024-02-07 | -45.63 |
| 2024-02-06 | -47.51 |
| 2024-02-05 | -49.38 |
| 2024-02-02 | -47.51 |
| 2024-02-01 | -47.51 |
| 2024-01-31 | -47.51 |
| 2024-01-30 | -46.57 |
| 2024-01-29 | -43.76 |
| 2024-01-26 | -44.69 |
| 2024-01-25 | -44.69 |
| 2024-01-24 | -46.57 |
| 2024-01-23 | -49.38 |
| 2024-01-22 | -49.38 |
| 2024-01-19 | -45.63 |
| 2024-01-18 | -45.63 |
| 2024-01-17 | -45.63 |
| 2024-01-16 | -43.76 |
| 2024-01-15 | -41.88 |
| 2024-01-12 | -40.94 |
| 2024-01-11 | -40.94 |
| 2024-01-10 | -40.94 |
| 2024-01-09 | -40.94 |
| 2024-01-08 | -40.94 |
| 2024-01-05 | -40.01 |
| 2024-01-04 | -38.13 |
| 2024-01-03 | -37.19 |
| 2024-01-02 | -38.13 |
| 2023-12-29 | -38.13 |
| 2023-12-28 | -38.13 |
| 2023-12-27 | -38.13 |
| 2023-12-22 | -38.13 |
| 2023-12-21 | -38.13 |
| 2023-12-20 | -38.13 |
| 2023-12-19 | -40.01 |
| 2023-12-18 | -39.07 |
| 2023-12-15 | -38.13 |
| 2023-12-14 | -37.19 |
| 2023-12-13 | -37.19 |
| 2023-12-12 | -37.19 |
| 2023-12-11 | -38.13 |
| 2023-12-08 | -36.26 |
| 2023-12-07 | -35.32 |
| 2023-12-06 | -34.38 |
| 2023-12-05 | -35.32 |
| 2023-12-04 | -33.45 |
| 2023-12-01 | -33.45 |
| 2023-11-30 | -33.45 |
| 2023-11-29 | -33.45 |
| 2023-11-28 | -32.51 |
| 2023-11-27 | -31.57 |
| 2023-11-24 | -31.57 |
| 2023-11-23 | -30.63 |
| 2023-11-22 | -29.70 |
| 2023-11-21 | -29.70 |
| 2023-11-20 | -28.76 |
| 2023-11-17 | -28.76 |
| 2023-11-16 | -28.76 |
| 2023-11-15 | -29.70 |
| 2023-11-14 | -29.70 |
| 2023-11-13 | -29.70 |
| 2023-11-10 | -29.70 |
| 2023-11-09 | -29.70 |
| 2023-11-08 | -29.70 |
| 2023-11-07 | -30.63 |
| 2023-11-06 | -30.63 |
| 2023-11-03 | -32.51 |
| 2023-11-02 | -32.51 |
| 2023-11-01 | -32.51 |
| 2023-10-31 | -32.51 |
| 2023-10-30 | -32.51 |
| 2023-10-27 | -33.45 |
| 2023-10-26 | -34.38 |
| 2023-10-25 | -32.51 |
| 2023-10-24 | -32.51 |
| 2023-10-20 | -30.63 |
| 2023-10-19 | -30.63 |
| 2023-10-18 | -30.63 |
| 2023-10-17 | -28.76 |
| 2023-10-16 | -29.70 |
| 2023-10-13 | -28.76 |
| 2023-10-12 | -27.82 |
| 2023-10-11 | -29.70 |
| 2023-10-10 | -29.70 |
| 2023-10-09 | -30.63 |
| 2023-10-06 | -28.76 |
| 2023-10-05 | -28.76 |
| 2023-10-04 | -28.76 |
| 2023-10-03 | -28.76 |
| 2023-09-29 | -26.88 |
| 2023-09-28 | -28.76 |
| 2023-09-27 | -26.88 |
| 2023-09-26 | -27.82 |
| 2023-09-25 | -25.95 |
| 2023-09-22 | -25.01 |
| 2023-09-21 | -25.01 |
| 2023-09-20 | -23.13 |
| 2023-09-19 | -23.13 |
| 2023-09-18 | -23.13 |
| 2023-09-15 | -25.01 |
| 2023-09-14 | -23.13 |
| 2023-09-13 | -23.13 |
| 2023-09-12 | -23.13 |
| 2023-09-11 | -23.13 |
| 2023-09-07 | -23.13 |
| 2023-09-06 | -22.20 |
| 2023-09-05 | -22.20 |
| 2023-09-04 | -19.38 |
| 2023-08-31 | -22.20 |
| 2023-08-30 | -23.13 |
| 2023-08-29 | -23.13 |
| 2023-08-28 | -23.13 |
| 2023-08-25 | -23.13 |
| 2023-08-24 | -23.13 |
| 2023-08-23 | -22.20 |
| 2023-08-22 | -24.07 |
| 2023-08-21 | -24.07 |
| 2023-08-18 | -23.13 |
| 2023-08-17 | -21.26 |
| 2023-08-16 | -20.32 |
| 2023-08-15 | -19.38 |
| 2023-08-14 | -20.32 |
| 2023-08-11 | -17.51 |
| 2023-08-10 | -16.57 |
| 2023-08-09 | -16.57 |
| 2023-08-08 | -15.64 |
| 2023-08-07 | -15.64 |
| 2023-08-04 | -15.64 |
| 2023-08-03 | -16.57 |
| 2023-08-02 | -15.64 |
| 2023-08-01 | -13.76 |
| 2023-07-31 | -15.64 |
| 2023-07-28 | -13.76 |
| 2023-07-27 | -15.64 |
| 2023-07-26 | -14.70 |
| 2023-07-25 | -15.64 |
| 2023-07-24 | -17.51 |
| 2023-07-21 | -15.64 |
| 2023-07-20 | -16.57 |
| 2023-07-19 | -15.64 |
| 2023-07-18 | -14.70 |
| 2023-07-14 | -12.82 |
| 2023-07-13 | -12.82 |
| 2023-07-12 | -13.76 |
| 2023-07-11 | -17.51 |
| 2023-07-10 | -14.70 |
| 2023-07-07 | -11.89 |
| 2023-07-06 | -12.82 |
| 2023-07-05 | -2.51 |
| 2023-07-04 | -17.51 |
| 2023-07-03 | -25.95 |
| 2023-06-30 | -26.88 |
| 2023-06-29 | -25.95 |
| 2023-06-28 | -25.01 |
| 2023-06-27 | -25.95 |
| 2023-06-26 | -25.95 |
| 2023-06-23 | -25.01 |
| 2023-06-21 | -23.13 |
| 2023-06-20 | -23.13 |
| 2023-06-19 | -20.32 |
| 2023-06-16 | -20.32 |
| 2023-06-15 | -22.20 |
| 2023-06-14 | -24.07 |
| 2023-06-13 | -23.13 |
| 2023-06-12 | -23.13 |
| 2023-06-09 | -23.13 |
| 2023-06-08 | -23.13 |
| 2023-06-07 | -22.20 |
| 2023-06-06 | -23.13 |
| 2023-06-05 | -21.26 |
| 2023-06-02 | -22.20 |
| 2023-06-01 | -23.13 |
| 2023-05-31 | -23.13 |
| 2023-05-30 | -23.13 |
| 2023-05-29 | -22.20 |
| 2023-05-25 | -21.26 |
| 2023-05-24 | -19.38 |
| 2023-05-23 | -16.57 |
| 2023-05-22 | -20.32 |
| 2023-05-19 | -18.45 |
| 2023-05-18 | -15.64 |
| 2023-05-17 | -15.64 |
| 2023-05-16 | -14.70 |
| 2023-05-15 | -13.76 |
| 2023-05-12 | -14.70 |
| 2023-05-11 | -12.82 |
| 2023-05-10 | -13.76 |
| 2023-05-09 | -12.82 |
| 2023-05-08 | -12.82 |
| 2023-05-05 | -14.70 |
| 2023-05-04 | -12.82 |
| 2023-05-03 | -13.76 |
| 2023-05-02 | -13.76 |
| 2023-04-28 | -10.95 |
| 2023-04-27 | -11.89 |
| 2023-04-26 | -11.89 |
| 2023-04-25 | -12.82 |
| 2023-04-24 | -10.95 |
| 2023-04-21 | -9.07 |
| 2023-04-20 | -6.26 |
| 2023-04-19 | -4.39 |
| 2023-04-18 | -0.64 |
| 2023-04-17 | -2.51 |
| 2023-04-14 | -12.82 |
| 2023-04-13 | -16.57 |
| 2023-04-12 | -13.76 |
| 2023-04-11 | -12.82 |
| 2023-04-06 | -12.82 |
| 2023-04-04 | -17.51 |
| 2023-04-03 | -17.51 |
| 2023-03-31 | -15.64 |
| 2023-03-30 | -16.57 |
| 2023-03-29 | -15.64 |
| 2023-03-28 | -12.82 |
| 2023-03-27 | -16.57 |
| 2023-03-24 | -15.64 |
| 2023-03-23 | -16.57 |
| 2023-03-22 | -16.57 |
| 2023-03-21 | -15.64 |
| 2023-03-20 | -17.51 |
| 2023-03-17 | -15.64 |
| 2023-03-16 | -15.64 |
| 2023-03-15 | -16.57 |
| 2023-03-14 | -21.26 |
| 2023-03-13 | -10.95 |
| 2023-03-10 | -10.01 |
| 2023-03-09 | -8.14 |
| 2023-03-08 | -9.07 |
| 2023-03-07 | -7.20 |
| 2023-03-06 | -7.20 |
| 2023-03-03 | -7.20 |
| 2023-03-02 | -6.26 |
| 2023-03-01 | -4.39 |
| 2023-02-28 | -6.26 |
| 2023-02-27 | 1.24 |
| 2023-02-24 | 3.11 |
| 2023-02-23 | 3.11 |
| 2023-02-22 | 4.99 |
| 2023-02-21 | 6.86 |
| 2023-02-20 | 1.24 |
| 2023-02-17 | 1.24 |
| 2023-02-16 | 1.24 |
| 2023-02-15 | -0.64 |
| 2023-02-14 | 1.24 |
| 2023-02-13 | 3.11 |
| 2023-02-10 | 6.86 |
| 2023-02-09 | 8.74 |
| 2023-02-08 | 4.99 |
| 2023-02-07 | 8.74 |
| 2023-02-06 | 6.86 |
| 2023-02-03 | 8.74 |
| 2023-02-02 | 12.49 |
| 2023-02-01 | 16.24 |
| 2023-01-31 | 8.74 |
| 2023-01-30 | 12.49 |
| 2023-01-27 | 8.74 |
| 2023-01-26 | -4.39 |
| 2023-01-20 | -2.51 |
| 2023-01-19 | -8.14 |
| 2023-01-18 | -8.14 |
| 2023-01-17 | -7.20 |
| 2023-01-16 | -7.20 |
| 2023-01-13 | -6.26 |
| 2023-01-12 | -6.26 |
| 2023-01-11 | -6.26 |
| 2023-01-10 | -4.39 |
| 2023-01-09 | -2.51 |
| 2023-01-06 | -7.20 |
| 2023-01-05 | -7.20 |
| 2023-01-04 | -7.20 |
| 2023-01-03 | -8.14 |
| 2022-12-30 | -7.20 |
| 2022-12-29 | -9.07 |
| 2022-12-28 | -6.26 |
| 2022-12-23 | -10.01 |
| 2022-12-22 | -8.14 |
| 2022-12-21 | -10.95 |
| 2022-12-20 | -10.01 |
| 2022-12-19 | -9.07 |
| 2022-12-16 | -8.14 |
| 2022-12-15 | -7.20 |
| 2022-12-14 | -4.39 |
| 2022-12-13 | -4.39 |
| 2022-12-12 | -6.26 |
| 2022-12-09 | -2.51 |
| 2022-12-08 | -6.26 |
| 2022-12-07 | -4.39 |
| 2022-12-06 | -2.51 |
| 2022-12-05 | -0.64 |
| 2022-12-02 | -4.39 |
| 2022-12-01 | -2.51 |
| 2022-11-30 | -4.39 |
| 2022-11-29 | -6.26 |
| 2022-11-28 | -10.01 |
| 2022-11-25 | -10.01 |
| 2022-11-24 | -7.20 |
| 2022-11-23 | -2.51 |
| 2022-11-22 | -10.01 |
| 2022-11-21 | -11.89 |
| 2022-11-18 | -10.01 |
| 2022-11-17 | -12.82 |
| 2022-11-16 | -12.82 |
| 2022-11-15 | -13.76 |
| 2022-11-14 | -15.64 |
| 2022-11-11 | -17.51 |
| 2022-11-10 | -19.38 |
| 2022-11-09 | -14.70 |
| 2022-11-08 | -17.51 |
| 2022-11-07 | -16.57 |
| 2022-11-04 | -22.20 |
| 2022-11-03 | -23.13 |
| 2022-11-02 | -22.20 |
| 2022-11-01 | -25.01 |
| 2022-10-31 | -27.82 |
| 2022-10-28 | -27.82 |
| 2022-10-27 | -25.01 |
| 2022-10-26 | -26.88 |
| 2022-10-25 | -28.76 |
| 2022-10-24 | -27.82 |
| 2022-10-21 | -24.07 |
| 2022-10-20 | -25.01 |
| 2022-10-19 | -23.13 |
| 2022-10-18 | -22.20 |
| 2022-10-17 | -23.13 |
| 2022-10-14 | -21.26 |
| 2022-10-13 | -23.13 |
| 2022-10-12 | -24.07 |
| 2022-10-11 | -25.01 |
| 2022-10-10 | -24.07 |
| 2022-10-07 | -22.20 |
| 2022-10-06 | -21.26 |
| 2022-10-05 | -19.38 |
| 2022-10-03 | -23.13 |
| 2022-09-30 | -23.13 |
| 2022-09-29 | -23.13 |
| 2022-09-28 | -23.13 |
| 2022-09-27 | -20.32 |
| 2022-09-26 | -17.51 |
| 2022-09-23 | -15.64 |
| 2022-09-22 | -12.82 |
| 2022-09-21 | -14.70 |
| 2022-09-20 | -25.95 |
| 2022-09-19 | -25.01 |
| 2022-09-16 | -21.26 |
| 2022-09-15 | -20.32 |
| 2022-09-14 | -19.38 |
| 2022-09-13 | -14.70 |
| 2022-09-09 | -17.51 |
| 2022-09-08 | -20.32 |
| 2022-09-07 | -18.45 |
| 2022-09-06 | -15.64 |
| 2022-09-05 | -15.64 |
| 2022-09-02 | -13.76 |
| 2022-09-01 | -12.82 |
| 2022-08-31 | -11.89 |
| 2022-08-30 | -10.01 |
| 2022-08-29 | -7.20 |
| 2022-08-26 | -8.14 |
| 2022-08-25 | -12.82 |
| 2022-08-24 | -12.82 |
| 2022-08-23 | -10.01 |
| 2022-08-22 | -8.14 |
| 2022-08-19 | -7.20 |
| 2022-08-18 | -8.14 |
| 2022-08-17 | -6.26 |
| 2022-08-16 | -6.26 |
| 2022-08-15 | -6.26 |
| 2022-08-12 | -6.26 |
| 2022-08-11 | -7.20 |
| 2022-08-10 | -6.26 |
| 2022-08-09 | -6.26 |
| 2022-08-08 | -4.39 |
| 2022-08-05 | -4.39 |
| 2022-08-04 | -4.39 |
| 2022-08-03 | -4.39 |
| 2022-08-02 | -9.07 |
| 2022-08-01 | -6.26 |
| 2022-07-29 | -2.51 |
| 2022-07-28 | -2.51 |
| 2022-07-27 | -2.51 |
| 2022-07-26 | -2.51 |
| 2022-07-25 | -2.51 |
| 2022-07-22 | -0.64 |
| 2022-07-21 | -2.51 |
| 2022-07-20 | 1.24 |
| 2022-07-19 | -0.64 |
| 2022-07-18 | 1.24 |
| 2022-07-15 | -0.64 |
| 2022-07-14 | 4.99 |
| 2022-07-13 | 6.86 |
| 2022-07-12 | 4.99 |
| 2022-07-11 | 4.99 |
| 2022-07-08 | 8.74 |
| 2022-07-07 | 4.99 |
| 2022-07-06 | 6.86 |
| 2022-07-05 | 8.74 |
| 2022-07-04 | 8.74 |
| 2022-06-30 | 8.74 |
| 2022-06-29 | 8.74 |
| 2022-06-28 | 12.49 |
| 2022-06-27 | 10.61 |
| 2022-06-24 | 8.74 |
| 2022-06-23 | 6.86 |
| 2022-06-22 | 4.99 |
| 2022-06-21 | 6.86 |
| 2022-06-20 | 6.86 |
| 2022-06-17 | 8.74 |
| 2022-06-16 | 8.74 |
| 2022-06-15 | 10.61 |
| 2022-06-14 | 10.61 |
| 2022-06-13 | 14.36 |
| 2022-06-10 | 14.36 |
| 2022-06-09 | 14.36 |
| 2022-06-08 | 16.24 |
| 2022-06-07 | 18.11 |
| 2022-06-06 | 16.24 |
| 2022-06-02 | 16.24 |
| 2022-06-01 | 12.49 |
| 2022-05-31 | 12.49 |
| 2022-05-30 | 14.36 |
| 2022-05-27 | 12.49 |
| 2022-05-26 | 10.61 |
| 2022-05-25 | 14.36 |
| 2022-05-24 | 16.24 |
| 2022-05-23 | 18.11 |
| 2022-05-20 | 12.49 |
| 2022-05-19 | 6.86 |
| 2022-05-18 | 8.74 |
| 2022-05-17 | 10.61 |
| 2022-05-16 | 6.86 |
| 2022-05-13 | 8.74 |
| 2022-05-12 | 6.86 |
| 2022-05-11 | 10.61 |
| 2022-05-10 | 10.61 |
| 2022-05-06 | 10.61 |
| 2022-05-05 | 16.24 |
| 2022-05-04 | 19.99 |
| 2022-05-03 | 16.24 |
| 2022-04-29 | 16.24 |
| 2022-04-28 | 12.49 |
| 2022-04-27 | 12.49 |
| 2022-04-26 | 8.74 |
| 2022-04-25 | 8.74 |
| 2022-04-22 | 12.49 |
| 2022-04-21 | 16.24 |
| 2022-04-20 | 18.11 |
| 2022-04-19 | 18.11 |
| 2022-04-14 | 21.86 |
| 2022-04-13 | 19.99 |
| 2022-04-12 | 19.99 |
| 2022-04-11 | 19.99 |
| 2022-04-08 | 23.74 |
| 2022-04-07 | 27.48 |
| 2022-04-06 | 25.61 |
| 2022-04-04 | 29.36 |
| 2022-04-01 | 29.36 |
| 2022-03-31 | 29.36 |
| 2022-03-30 | 33.11 |
| 2022-03-29 | 27.48 |
| 2022-03-28 | 27.48 |
| 2022-03-25 | 29.36 |
| 2022-03-24 | 31.23 |
| 2022-03-23 | 33.11 |
| 2022-03-22 | 33.11 |
| 2022-03-21 | 27.48 |
| 2022-03-18 | 33.11 |
| 2022-03-17 | 33.11 |
| 2022-03-16 | 19.99 |
| 2022-03-15 | 10.61 |
| 2022-03-14 | 27.48 |
| 2022-03-11 | 38.73 |
| 2022-03-10 | 38.73 |
| 2022-03-09 | 36.86 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 40.61 |
| 2022-03-04 | 46.23 |
| 2022-03-03 | 51.86 |
| 2022-03-02 | 51.86 |
| 2022-03-01 | 51.86 |
| 2022-02-28 | 53.73 |
| 2022-02-25 | 49.98 |
| 2022-02-24 | 53.73 |
| 2022-02-23 | 61.23 |
| 2022-02-22 | 59.36 |
| 2022-02-21 | 59.36 |
| 2022-02-18 | 61.23 |
| 2022-02-17 | 63.11 |
| 2022-02-16 | 64.98 |
| 2022-02-15 | 59.36 |
| 2022-02-14 | 57.48 |
| 2022-02-11 | 61.23 |
| 2022-02-10 | 63.11 |
| 2022-02-09 | 61.23 |
| 2022-02-08 | 59.36 |
| 2022-02-07 | 59.36 |
| 2022-02-04 | 55.61 |
| 2022-01-31 | 51.86 |
| 2022-01-28 | 48.11 |
| 2022-01-27 | 51.86 |
| 2022-01-26 | 57.48 |
| 2022-01-25 | 55.61 |
| 2022-01-24 | 61.23 |
| 2022-01-21 | 63.11 |
| 2022-01-20 | 61.23 |
| 2022-01-19 | 63.11 |
| 2022-01-18 | 59.36 |
| 2022-01-17 | 61.23 |
| 2022-01-14 | 64.98 |
| 2022-01-13 | 64.98 |
| 2022-01-12 | 68.73 |
| 2022-01-11 | 63.11 |
| 2022-01-10 | 64.98 |
| 2022-01-07 | 64.98 |
| 2022-01-06 | 64.98 |
| 2022-01-05 | 63.11 |
| 2022-01-04 | 70.60 |
| 2022-01-03 | 79.98 |
| 2021-12-31 | 78.10 |
| 2021-12-30 | 79.98 |
| 2021-12-29 | 78.10 |
| 2021-12-28 | 87.48 |
| 2021-12-24 | 87.48 |
| 2021-12-23 | 78.10 |
| 2021-12-22 | 74.35 |
| 2021-12-21 | 70.60 |
| 2021-12-20 | 70.60 |
| 2021-12-17 | 63.11 |
| 2021-12-16 | 63.11 |
| 2021-12-15 | 57.48 |
| 2021-12-14 | 61.23 |
| 2021-12-13 | 63.11 |
| 2021-12-10 | 64.98 |
| 2021-12-09 | 61.23 |
| 2021-12-08 | 64.98 |
| 2021-12-07 | 63.11 |
| 2021-12-06 | 68.73 |
| 2021-12-03 | 44.36 |
| 2021-12-02 | 40.61 |
| 2021-12-01 | 42.48 |
| 2021-11-30 | 44.36 |
| 2021-11-29 | 42.48 |
| 2021-11-26 | 48.11 |
| 2021-11-25 | 53.73 |
| 2021-11-24 | 57.48 |
| 2021-11-23 | 51.86 |
| 2021-11-22 | 46.23 |
| 2021-11-19 | 46.23 |
| 2021-11-18 | 48.11 |
| 2021-11-17 | 44.36 |
| 2021-11-16 | 40.61 |
| 2021-11-15 | 40.61 |
| 2021-11-12 | 42.48 |
| 2021-11-11 | 40.61 |
| 2021-11-10 | 34.98 |
| 2021-11-09 | 36.86 |
| 2021-11-08 | 40.61 |
| 2021-11-05 | 36.86 |
| 2021-11-04 | 48.11 |
| 2021-11-03 | 49.98 |
| 2021-11-02 | 53.73 |
| 2021-11-01 | 53.73 |
| 2021-10-29 | 53.73 |
| 2021-10-28 | 53.73 |
| 2021-10-27 | 57.48 |
| 2021-10-26 | 59.36 |
| 2021-10-25 | 59.36 |
| 2021-10-22 | 57.48 |
| 2021-10-21 | 61.23 |
| 2021-10-20 | 55.61 |
| 2021-10-19 | 57.48 |
| 2021-10-18 | 57.48 |
| 2021-10-15 | 59.36 |
| 2021-10-12 | 51.86 |
| 2021-10-11 | 53.73 |
| 2021-10-08 | 55.61 |
| 2021-10-07 | 57.48 |
| 2021-10-06 | 55.61 |
| 2021-10-05 | 59.36 |
| 2021-10-04 | 55.61 |
| 2021-09-30 | 59.36 |
| 2021-09-29 | 59.36 |
| 2021-09-28 | 63.11 |
| 2021-09-27 | 59.36 |
| 2021-09-24 | 64.98 |
| 2021-09-23 | 61.23 |
| 2021-09-21 | 61.23 |
| 2021-09-20 | 63.11 |
| 2021-09-17 | 64.98 |
| 2021-09-16 | 63.11 |
| 2021-09-15 | 70.60 |
| 2021-09-14 | 70.60 |
| 2021-09-13 | 79.98 |
| 2021-09-10 | 68.73 |
| 2021-09-09 | 64.98 |
| 2021-09-08 | 68.73 |
| 2021-09-07 | 72.48 |
| 2021-09-06 | 66.86 |
| 2021-09-03 | 66.86 |
| 2021-09-02 | 68.73 |
| 2021-09-01 | 64.98 |
| 2021-08-31 | 66.86 |
| 2021-08-30 | 72.48 |
| 2021-08-27 | 66.86 |
| 2021-08-26 | 63.11 |
| 2021-08-25 | 61.23 |
| 2021-08-24 | 64.98 |
| 2021-08-23 | 63.11 |
| 2021-08-20 | 61.23 |
| 2021-08-19 | 64.98 |
| 2021-08-18 | 66.86 |
| 2021-08-17 | 66.86 |
| 2021-08-16 | 68.73 |
| 2021-08-13 | 76.23 |
| 2021-08-12 | 78.10 |
| 2021-08-11 | 74.35 |
| 2021-08-10 | 74.35 |
| 2021-08-09 | 72.48 |
| 2021-08-06 | 79.98 |
| 2021-08-05 | 89.35 |
| 2021-08-04 | 81.85 |
| 2021-08-03 | 68.73 |
| 2021-08-02 | 74.35 |
| 2021-07-30 | 74.35 |
| 2021-07-29 | 76.23 |
| 2021-07-28 | 68.73 |
| 2021-07-27 | 66.86 |
| 2021-07-26 | 76.23 |
| 2021-07-23 | 81.85 |
| 2021-07-22 | 89.35 |
| 2021-07-21 | 85.60 |
| 2021-07-20 | 76.23 |
| 2021-07-19 | 81.85 |
| 2021-07-16 | 85.60 |
| 2021-07-15 | 87.48 |
| 2021-07-14 | 81.85 |
| 2021-07-13 | 87.48 |
| 2021-07-12 | 87.48 |
| 2021-07-09 | 96.85 |
| 2021-07-08 | 72.48 |
| 2021-07-07 | 79.98 |
| 2021-07-06 | 68.73 |
| 2021-07-05 | 74.35 |
| 2021-07-02 | 64.98 |
| 2021-06-30 | 61.23 |
| 2021-06-29 | 59.36 |
| 2021-06-28 | 61.23 |
| 2021-06-25 | 61.23 |
| 2021-06-24 | 66.86 |
| 2021-06-23 | 63.11 |
| 2021-06-22 | 66.86 |
| 2021-06-21 | 59.36 |
| 2021-06-18 | 61.23 |
| 2021-06-17 | 63.11 |
| 2021-06-16 | 59.36 |
| 2021-06-15 | 66.86 |
| 2021-06-11 | 66.86 |
| 2021-06-10 | 64.98 |
| 2021-06-09 | 66.86 |
| 2021-06-08 | 68.73 |
| 2021-06-07 | 70.60 |
| 2021-06-04 | 72.48 |
| 2021-06-03 | 74.35 |
| 2021-06-02 | 74.35 |
| 2021-06-01 | 72.48 |
| 2021-05-31 | 78.10 |
| 2021-05-28 | 74.35 |
| 2021-05-27 | 74.35 |
| 2021-05-26 | 79.98 |
| 2021-05-25 | 70.60 |
| 2021-05-24 | 72.48 |
| 2021-05-21 | 74.35 |
| 2021-05-20 | 72.48 |
| 2021-05-18 | 78.10 |
| 2021-05-17 | 76.23 |
| 2021-05-14 | 70.60 |
| 2021-05-13 | 74.35 |
| 2021-05-12 | 91.23 |
| 2021-05-11 | 83.73 |
| 2021-05-10 | 100.60 |
| 2021-05-07 | 74.35 |
| 2021-05-06 | 57.48 |
| 2021-05-05 | 59.36 |
| 2021-05-04 | 59.36 |
| 2021-05-03 | 57.48 |
| 2021-04-30 | 61.23 |
| 2021-04-29 | 63.11 |
| 2021-04-28 | 66.86 |
| 2021-04-27 | 61.23 |
| 2021-04-26 | 63.11 |
| 2021-04-23 | 66.86 |
| 2021-04-22 | 66.86 |
| 2021-04-21 | 68.73 |
| 2021-04-20 | 72.48 |
| 2021-04-19 | 68.73 |
| 2021-04-16 | 63.11 |
| 2021-04-15 | 59.36 |
| 2021-04-14 | 64.98 |
| 2021-04-13 | 66.86 |
| 2021-04-12 | 66.86 |
| 2021-04-09 | 74.35 |
| 2021-04-08 | 78.10 |
| 2021-04-07 | 74.35 |
| 2021-04-01 | 74.35 |
| 2021-03-31 | 70.60 |
| 2021-03-30 | 78.10 |
| 2021-03-29 | 74.35 |
| 2021-03-26 | 81.85 |
| 2021-03-25 | 70.60 |
| 2021-03-24 | 66.86 |
| 2021-03-23 | 79.98 |
| 2021-03-22 | 100.60 |
| 2021-03-19 | 108.10 |
| 2021-03-18 | 100.60 |
| 2021-03-17 | 104.35 |
| 2021-03-16 | 113.72 |
| 2021-03-15 | 119.35 |
| 2021-03-12 | 113.72 |
| 2021-03-11 | 121.22 |
| 2021-03-10 | 98.73 |
| 2021-03-09 | 94.98 |
| 2021-03-08 | 128.72 |
| 2021-03-05 | 126.85 |
| 2021-03-04 | 126.85 |
| 2021-03-03 | 134.35 |
| 2021-03-02 | 76.23 |
| 2021-03-01 | 78.10 |
| 2021-02-26 | 51.86 |
| 2021-02-25 | 59.36 |
| 2021-02-24 | 57.48 |
| 2021-02-23 | 68.73 |
| 2021-02-22 | 72.48 |
| 2021-02-19 | 57.48 |
| 2021-02-18 | 53.73 |
| 2021-02-17 | 72.48 |
| 2021-02-16 | 55.61 |
| 2021-02-11 | 44.36 |
| 2021-02-10 | 40.61 |
| 2021-02-09 | 29.36 |
| 2021-02-08 | 19.99 |
| 2021-02-05 | 18.11 |
| 2021-02-04 | 23.74 |
| 2021-02-03 | 31.23 |
| 2021-02-02 | 25.61 |
| 2021-02-01 | 8.74 |
| 2021-01-29 | 12.49 |
| 2021-01-28 | 12.49 |
| 2021-01-27 | 19.99 |
| 2021-01-26 | 29.36 |
| 2021-01-25 | 31.23 |
| 2021-01-22 | 23.74 |
| 2021-01-21 | 57.48 |
| 2021-01-20 | -6.26 |
| 2021-01-19 | -11.89 |
| 2021-01-18 | -13.76 |
| 2021-01-15 | -10.95 |
| 2021-01-14 | -21.26 |
| 2021-01-13 | -21.26 |
| 2021-01-12 | -21.26 |
| 2021-01-11 | -23.13 |
| 2021-01-08 | -22.20 |
| 2021-01-07 | -19.38 |
| 2021-01-06 | -22.20 |
| 2021-01-05 | -20.32 |
| 2021-01-04 | -20.32 |
| 2020-12-31 | -24.07 |
| 2020-12-30 | -25.01 |
| 2020-12-29 | -24.07 |
| 2020-12-28 | -25.01 |
| 2020-12-24 | -24.07 |
| 2020-12-23 | -22.20 |
| 2020-12-22 | -23.13 |
| 2020-12-21 | -22.20 |
| 2020-12-18 | -24.07 |
| 2020-12-17 | -23.13 |
| 2020-12-16 | -22.20 |
| 2020-12-15 | -24.07 |
| 2020-12-14 | -22.20 |
| 2020-12-11 | -20.32 |
| 2020-12-10 | -21.26 |
| 2020-12-09 | -22.20 |
| 2020-12-08 | -24.07 |
| 2020-12-07 | -23.13 |
| 2020-12-04 | -21.26 |
| 2020-12-03 | -19.38 |
| 2020-12-02 | -21.26 |
| 2020-12-01 | -16.57 |
| 2020-11-30 | -14.70 |
| 2020-11-27 | -16.57 |
| 2020-11-26 | -14.70 |
| 2020-11-25 | -15.64 |
| 2020-11-24 | -16.57 |
| 2020-11-23 | -21.26 |
| 2020-11-20 | -25.01 |
| 2020-11-19 | -25.01 |
| 2020-11-18 | -22.20 |
| 2020-11-17 | -21.26 |
| 2020-11-16 | -22.20 |
| 2020-11-13 | -25.95 |
| 2020-11-12 | -27.82 |
| 2020-11-11 | -26.88 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -27.82 |
| 2020-11-06 | -29.70 |
| 2020-11-05 | -30.63 |
| 2020-11-04 | -30.63 |
| 2020-11-03 | -29.70 |
| 2020-11-02 | -33.45 |
| 2020-10-30 | -31.57 |
| 2020-10-29 | -31.57 |
| 2020-10-28 | -29.70 |
| 2020-10-27 | -30.63 |
| 2020-10-23 | -28.76 |
| 2020-10-22 | -28.76 |
| 2020-10-21 | -29.70 |
| 2020-10-20 | -28.76 |
| 2020-10-19 | -28.76 |
| 2020-10-16 | -29.70 |
| 2020-10-15 | -27.82 |
| 2020-10-14 | -25.95 |
| 2020-10-12 | -23.13 |
| 2020-10-09 | -25.95 |
| 2020-10-08 | -26.88 |
| 2020-10-07 | -25.01 |
| 2020-10-06 | -29.70 |
| 2020-10-05 | -31.57 |
| 2020-09-30 | -30.63 |
| 2020-09-29 | -30.63 |
| 2020-09-28 | -33.45 |
| 2020-09-25 | -33.45 |
| 2020-09-24 | -30.63 |
| 2020-09-23 | -27.82 |
| 2020-09-22 | -26.88 |
| 2020-09-21 | -26.88 |
| 2020-09-18 | -25.95 |
| 2020-09-17 | -26.88 |
| 2020-09-16 | -25.95 |
| 2020-09-15 | -25.01 |
| 2020-09-14 | -25.01 |
| 2020-09-11 | -24.07 |
| 2020-09-10 | -24.07 |
| 2020-09-09 | -25.95 |
| 2020-09-08 | -24.07 |
| 2020-09-07 | -21.26 |
| 2020-09-04 | -22.20 |
| 2020-09-03 | -22.20 |
| 2020-09-02 | -22.20 |
| 2020-09-01 | -20.32 |
| 2020-08-31 | -21.26 |
| 2020-08-28 | -14.70 |
| 2020-08-27 | -16.57 |
| 2020-08-26 | -11.89 |
| 2020-08-25 | -10.01 |
| 2020-08-24 | -9.07 |
| 2020-08-21 | -10.01 |
| 2020-08-20 | -7.20 |
| 2020-08-19 | -6.26 |
| 2020-08-18 | -7.20 |
| 2020-08-17 | -6.26 |
| 2020-08-14 | -11.89 |
| 2020-08-13 | -10.01 |
| 2020-08-12 | -10.95 |
| 2020-08-11 | -9.07 |
| 2020-08-10 | -2.51 |
| 2020-08-07 | -4.39 |
| 2020-08-06 | -8.14 |
| 2020-08-05 | -4.39 |
| 2020-08-04 | -10.95 |
| 2020-08-03 | -9.07 |
| 2020-07-31 | -12.82 |
| 2020-07-30 | -10.01 |
| 2020-07-29 | -7.20 |
| 2020-07-28 | -6.26 |
| 2020-07-27 | -4.39 |
| 2020-07-24 | -4.39 |
| 2020-07-23 | -8.14 |
| 2020-07-22 | -2.51 |
| 2020-07-21 | -17.51 |
| 2020-07-20 | -16.57 |
| 2020-07-17 | -23.13 |
| 2020-07-16 | -20.32 |
| 2020-07-15 | -21.26 |
| 2020-07-14 | -24.07 |
| 2020-07-13 | -26.88 |
| 2020-07-10 | -27.82 |
| 2020-07-09 | -25.01 |
| 2020-07-08 | -25.95 |
| 2020-07-07 | -27.82 |
| 2020-07-06 | -30.63 |
| 2020-07-03 | -33.45 |
| 2020-07-02 | -35.32 |
| 2020-06-30 | -34.38 |
| 2020-06-29 | -32.51 |
| 2020-06-26 | -32.51 |
| 2020-06-24 | -33.45 |
| 2020-06-23 | -31.57 |
| 2020-06-22 | -34.38 |
| 2020-06-19 | -32.51 |
| 2020-06-18 | -34.38 |
| 2020-06-17 | -32.51 |
| 2020-06-16 | -32.51 |
| 2020-06-15 | -34.38 |
| 2020-06-12 | -30.63 |
| 2020-06-11 | -29.70 |
| 2020-06-10 | -30.63 |
| 2020-06-09 | -29.70 |
| 2020-06-08 | -29.70 |
| 2020-06-05 | -28.76 |
| 2020-06-04 | -26.88 |
| 2020-06-03 | -29.70 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -26.88 |
| 2020-05-29 | -23.13 |
| 2020-05-28 | -22.20 |
| 2020-05-27 | -22.20 |
| 2020-05-26 | -25.95 |
| 2020-05-25 | -22.20 |
| 2020-05-22 | -25.01 |
| 2020-05-21 | -37.19 |
| 2020-05-20 | -35.32 |
| 2020-05-19 | -35.32 |
| 2020-05-18 | -29.70 |
| 2020-05-15 | -40.01 |
| 2020-05-14 | -41.88 |
| 2020-05-13 | -42.82 |
| 2020-05-12 | -41.88 |
| 2020-05-11 | -42.82 |
| 2020-05-08 | -41.88 |
| 2020-05-07 | -41.88 |
| 2020-05-06 | -41.88 |
| 2020-05-05 | -44.69 |
| 2020-05-04 | -42.82 |
| 2020-04-29 | -45.63 |
| 2020-04-28 | -46.57 |
| 2020-04-27 | -46.57 |
| 2020-04-24 | -45.63 |
| 2020-04-23 | -46.57 |
| 2020-04-22 | -46.57 |
| 2020-04-21 | -46.57 |
| 2020-04-20 | -44.69 |
| 2020-04-17 | -43.76 |
| 2020-04-16 | -43.76 |
| 2020-04-15 | -43.76 |
| 2020-04-14 | -42.82 |
| 2020-04-09 | -41.88 |
| 2020-04-08 | -42.82 |
| 2020-04-07 | -42.82 |
| 2020-04-06 | -45.63 |
| 2020-04-03 | -46.57 |
| 2020-04-02 | -42.82 |
| 2020-04-01 | -44.69 |
| 2020-03-31 | -43.76 |
| 2020-03-30 | -44.69 |
| 2020-03-27 | -44.69 |
| 2020-03-26 | -45.63 |
| 2020-03-25 | -45.63 |
| 2020-03-24 | -47.51 |
| 2020-03-23 | -48.44 |
| 2020-03-20 | -45.63 |
| 2020-03-19 | -46.57 |
| 2020-03-18 | -42.82 |
| 2020-03-17 | -41.88 |
| 2020-03-16 | -40.94 |
| 2020-03-13 | -40.01 |
| 2020-03-12 | -39.07 |
| 2020-03-11 | -37.19 |
| 2020-03-10 | -37.19 |
| 2020-03-09 | -39.07 |
| 2020-03-06 | -35.32 |
| 2020-03-05 | -34.38 |
| 2020-03-04 | -34.38 |
| 2020-03-03 | -32.51 |
| 2020-03-02 | -32.51 |
| 2020-02-28 | -33.45 |
| 2020-02-27 | -31.57 |
| 2020-02-26 | -31.57 |
| 2020-02-25 | -31.57 |
| 2020-02-24 | -31.57 |
| 2020-02-21 | -30.63 |
| 2020-02-20 | -28.76 |
| 2020-02-19 | -30.63 |
| 2020-02-18 | -26.88 |
| 2020-02-17 | -32.51 |
| 2020-02-14 | -33.45 |
| 2020-02-13 | -34.38 |
| 2020-02-12 | -33.45 |
| 2020-02-11 | -34.38 |
| 2020-02-10 | -32.51 |
| 2020-02-07 | -32.51 |
| 2020-02-06 | -31.57 |
| 2020-02-05 | -33.45 |
| 2020-02-04 | -34.38 |
| 2020-02-03 | -34.38 |
| 2020-01-31 | -34.38 |
| 2020-01-30 | -31.57 |
| 2020-01-29 | -31.57 |
| 2020-01-24 | -28.76 |
| 2020-01-23 | -28.76 |
| 2020-01-22 | -26.88 |
| 2020-01-21 | -27.82 |
| 2020-01-20 | -25.95 |
| 2020-01-17 | -25.01 |
| 2020-01-16 | -25.95 |
| 2020-01-15 | -25.01 |
| 2020-01-14 | -24.07 |
| 2020-01-13 | -25.01 |
| 2020-01-10 | -25.01 |
| 2020-01-09 | -24.07 |
| 2020-01-08 | -22.20 |
| 2020-01-07 | -23.13 |
| 2020-01-06 | -24.07 |
| 2020-01-03 | -25.01 |
| 2020-01-02 | -25.01 |
| 2019-12-31 | -24.07 |
| 2019-12-30 | -24.07 |
| 2019-12-27 | -25.95 |
| 2019-12-24 | -28.76 |
| 2019-12-23 | -28.76 |
| 2019-12-20 | -26.88 |
| 2019-12-19 | -26.88 |
| 2019-12-18 | -26.88 |
| 2019-12-17 | -25.95 |
| 2019-12-16 | -27.82 |
| 2019-12-13 | -26.88 |
| 2019-12-12 | -26.88 |
| 2019-12-11 | -25.95 |
| 2019-12-10 | -27.82 |
| 2019-12-09 | -25.95 |
| 2019-12-06 | -23.13 |
| 2019-12-05 | -24.07 |
| 2019-12-04 | -18.45 |
| 2019-12-03 | -30.63 |
| 2019-12-02 | -29.70 |
| 2019-11-29 | -28.76 |
| 2019-11-28 | -30.63 |
| 2019-11-27 | -30.63 |
| 2019-11-26 | -28.76 |
| 2019-11-25 | -30.63 |
| 2019-11-22 | -25.95 |
| 2019-11-21 | -24.07 |
| 2019-11-20 | -30.63 |
| 2019-11-19 | -31.57 |
| 2019-11-18 | -30.63 |
| 2019-11-15 | -31.57 |
| 2019-11-14 | -31.57 |
| 2019-11-13 | -30.63 |
| 2019-11-12 | -27.82 |
| 2019-11-11 | -27.82 |
| 2019-11-08 | -27.82 |
| 2019-11-07 | -26.88 |
| 2019-11-06 | -25.95 |
| 2019-11-05 | -25.95 |
| 2019-11-04 | -26.88 |
| 2019-11-01 | -25.01 |
| 2019-10-31 | -25.95 |
| 2019-10-30 | -24.07 |
| 2019-10-29 | -25.01 |
| 2019-10-28 | -28.76 |
| 2019-10-25 | -26.88 |
| 2019-10-24 | -26.88 |
| 2019-10-23 | -25.95 |
| 2019-10-22 | -25.01 |
| 2019-10-21 | -22.20 |
| 2019-10-18 | -19.38 |
| 2019-10-17 | -17.51 |
| 2019-10-16 | -17.51 |
| 2019-10-15 | -15.64 |
| 2019-10-14 | -14.70 |
| 2019-10-11 | -12.82 |
| 2019-10-10 | -13.76 |
| 2019-10-09 | -15.64 |
| 2019-10-08 | -17.51 |
| 2019-10-04 | -16.57 |
| 2019-10-03 | -14.70 |
| 2019-10-02 | -14.70 |
| 2019-09-30 | -11.89 |
| 2019-09-27 | -12.82 |
| 2019-09-26 | -11.89 |
| 2019-09-25 | -10.95 |
| 2019-09-24 | -10.01 |
| 2019-09-23 | -8.14 |
| 2019-09-20 | -8.14 |
| 2019-09-19 | -8.14 |
| 2019-09-18 | -7.20 |
| 2019-09-17 | -7.20 |
| 2019-09-16 | -6.26 |
| 2019-09-13 | -6.26 |
| 2019-09-12 | -6.26 |
| 2019-09-11 | -6.26 |
| 2019-09-10 | -8.14 |
| 2019-09-09 | -7.20 |
| 2019-09-06 | -6.26 |
| 2019-09-05 | -6.26 |
| 2019-09-04 | -6.26 |
| 2019-09-03 | -6.26 |
| 2019-09-02 | -4.39 |
| 2019-08-30 | -4.39 |
| 2019-08-29 | -4.39 |
| 2019-08-28 | -4.39 |
| 2019-08-27 | -2.51 |
| 2019-08-26 | -0.64 |
| 2019-08-23 | -6.26 |
| 2019-08-22 | -7.20 |
| 2019-08-21 | -6.26 |
| 2019-08-20 | -6.26 |
| 2019-08-19 | -6.26 |
| 2019-08-16 | -4.39 |
| 2019-08-15 | -8.14 |
| 2019-08-14 | -7.20 |
| 2019-08-13 | -4.39 |
| 2019-08-12 | -2.51 |
| 2019-08-09 | -0.64 |
| 2019-08-08 | 3.11 |
| 2019-08-07 | 3.11 |
| 2019-08-06 | -2.51 |
| 2019-08-05 | -4.39 |
| 2019-08-02 | 4.99 |
| 2019-08-01 | -8.14 |
| 2019-07-31 | -10.95 |
| 2019-07-30 | -9.07 |
| 2019-07-29 | -10.01 |
| 2019-07-26 | -7.20 |
| 2019-07-25 | -6.26 |
| 2019-07-24 | -4.39 |
| 2019-07-23 | -6.26 |
| 2019-07-22 | -4.39 |
| 2019-07-19 | -0.64 |
| 2019-07-18 | 1.24 |
| 2019-07-17 | -4.39 |
| 2019-07-16 | -6.26 |
| 2019-07-15 | -8.14 |
| 2019-07-12 | -6.26 |
| 2019-07-11 | -6.26 |
| 2019-07-10 | -8.14 |
| 2019-07-09 | -4.39 |
| 2019-07-08 | -15.64 |
| 2019-07-05 | -10.01 |
| 2019-07-04 | -8.14 |
| 2019-07-03 | -2.51 |
| 2019-07-02 | 1.24 |
| 2019-06-28 | 4.99 |
| 2019-06-27 | -0.64 |
| 2019-06-26 | 3.11 |
| 2019-06-25 | 8.74 |
| 2019-06-24 | 10.61 |
| 2019-06-21 | 10.61 |
| 2019-06-20 | 6.86 |
| 2019-06-19 | 12.49 |
| 2019-06-18 | 16.24 |
| 2019-06-17 | 18.11 |
| 2019-06-14 | 16.24 |
| 2019-06-13 | 19.99 |
| 2019-06-12 | 19.99 |
| 2019-06-11 | 12.49 |
| 2019-06-10 | 14.36 |
| 2019-06-06 | 16.24 |
| 2019-06-05 | 16.24 |
| 2019-06-04 | 10.61 |
| 2019-06-03 | 21.86 |
| 2019-05-31 | 25.61 |
| 2019-05-30 | 19.99 |
| 2019-05-29 | 18.11 |
| 2019-05-28 | -4.39 |
| 2019-05-27 | -12.82 |
| 2019-05-24 | -7.20 |
| 2019-05-23 | 12.49 |
| 2019-05-22 | 4.99 |
| 2019-05-21 | 44.36 |
| 2019-05-20 | -30.63 |
| 2019-05-17 | -27.82 |
| 2019-05-16 | -26.88 |
| 2019-05-15 | -41.88 |
| 2019-05-14 | -41.88 |
| 2019-05-10 | -40.94 |
| 2019-05-09 | -40.94 |
| 2019-05-08 | -39.07 |
| 2019-05-07 | -39.07 |
| 2019-05-06 | -40.94 |
| 2019-05-03 | -39.07 |
| 2019-05-02 | -39.07 |
| 2019-04-30 | -38.13 |
| 2019-04-29 | -38.13 |
| 2019-04-26 | -37.19 |
| 2019-04-25 | -37.19 |
| 2019-04-24 | -36.26 |
| 2019-04-23 | -37.19 |
| 2019-04-18 | -36.26 |
| 2019-04-17 | -35.32 |
| 2019-04-16 | -36.26 |
| 2019-04-15 | -36.26 |
| 2019-04-12 | -38.13 |
| 2019-04-11 | -36.26 |
| 2019-04-10 | -35.32 |
| 2019-04-09 | -34.38 |
| 2019-04-08 | -34.38 |
| 2019-04-04 | -34.38 |
| 2019-04-03 | -36.26 |
| 2019-04-02 | -35.32 |
| 2019-04-01 | -34.38 |
| 2019-03-29 | -34.38 |
| 2019-03-28 | -36.26 |
| 2019-03-27 | -35.32 |
| 2019-03-26 | -36.26 |
| 2019-03-25 | -35.32 |
| 2019-03-22 | -35.32 |
| 2019-03-21 | -33.45 |
| 2019-03-20 | -31.57 |
| 2019-03-19 | -28.76 |
| 2019-03-18 | -29.70 |
| 2019-03-15 | -28.76 |
| 2019-03-14 | -34.38 |
| 2019-03-13 | -37.19 |
| 2019-03-12 | -37.19 |
| 2019-03-11 | -38.13 |
| 2019-03-08 | -37.19 |
| 2019-03-07 | -39.07 |
| 2019-03-06 | -39.07 |
| 2019-03-05 | -38.13 |
| 2019-03-04 | -38.13 |
| 2019-03-01 | -40.01 |
| 2019-02-28 | -39.07 |
| 2019-02-27 | -37.19 |
| 2019-02-26 | -35.32 |
| 2019-02-25 | -36.26 |
| 2019-02-22 | -40.01 |
| 2019-02-21 | -40.01 |
| 2019-02-20 | -40.94 |
| 2019-02-19 | -42.82 |
| 2019-02-18 | -43.76 |
| 2019-02-15 | -42.82 |
| 2019-02-14 | -41.88 |
| 2019-02-13 | -42.82 |
| 2019-02-12 | -42.82 |
| 2019-02-11 | -41.88 |
| 2019-02-08 | -40.94 |
| 2019-02-04 | -40.94 |
| 2019-02-01 | -40.01 |
| 2019-01-31 | -44.69 |
| 2019-01-30 | -43.76 |
| 2019-01-29 | -43.76 |
| 2019-01-28 | -44.69 |
| 2019-01-25 | -42.82 |
| 2019-01-24 | -42.82 |
| 2019-01-23 | -42.82 |
| 2019-01-22 | -41.88 |
| 2019-01-21 | -41.88 |
| 2019-01-18 | -40.94 |
| 2019-01-17 | -41.88 |
| 2019-01-16 | -41.88 |
| 2019-01-15 | -40.94 |
| 2019-01-14 | -40.01 |
| 2019-01-11 | -39.07 |
| 2019-01-10 | -40.94 |
| 2019-01-09 | -40.01 |
| 2019-01-08 | -40.94 |
| 2019-01-07 | -41.88 |
| 2019-01-04 | -40.01 |
| 2019-01-03 | -40.94 |
| 2019-01-02 | -41.88 |
| 2018-12-31 | -38.13 |
| 2018-12-28 | -43.76 |
| 2018-12-27 | -44.69 |
| 2018-12-24 | -42.82 |
| 2018-12-21 | -41.88 |
| 2018-12-20 | -50.32 |
| 2018-12-19 | -49.38 |
| 2018-12-18 | -48.44 |
| 2018-12-17 | -49.38 |
| 2018-12-14 | -46.57 |
| 2018-12-13 | -43.76 |
| 2018-12-12 | -43.76 |
| 2018-12-11 | -43.76 |
| 2018-12-10 | -43.76 |
| 2018-12-07 | -40.94 |
| 2018-12-06 | -40.94 |
| 2018-12-05 | -39.07 |
| 2018-12-04 | -39.07 |
| 2018-12-03 | -39.07 |
| 2018-11-30 | -40.01 |
| 2018-11-29 | -39.07 |
| 2018-11-28 | -38.13 |
| 2018-11-27 | -39.07 |
| 2018-11-26 | -39.07 |
| 2018-11-23 | -38.13 |
| 2018-11-22 | -38.13 |
| 2018-11-21 | -37.19 |
| 2018-11-20 | -37.19 |
| 2018-11-19 | -39.07 |
| 2018-11-16 | -37.19 |
| 2018-11-15 | -37.19 |
| 2018-11-14 | -36.26 |
| 2018-11-13 | -36.26 |
| 2018-11-12 | -36.26 |
| 2018-11-09 | -36.26 |
| 2018-11-08 | -36.26 |
| 2018-11-07 | -37.19 |
| 2018-11-06 | -35.32 |
| 2018-11-05 | -36.26 |
| 2018-11-02 | -34.38 |
| 2018-11-01 | -35.32 |
| 2018-10-31 | -35.32 |
| 2018-10-30 | -35.32 |
| 2018-10-29 | -35.32 |
| 2018-10-26 | -35.32 |
| 2018-10-25 | -35.32 |
| 2018-10-24 | -35.32 |
| 2018-10-23 | -35.32 |
| 2018-10-22 | -34.38 |
| 2018-10-19 | -34.38 |
| 2018-10-18 | -38.13 |
| 2018-10-16 | -37.19 |
| 2018-10-15 | -37.19 |
| 2018-10-12 | -37.19 |
| 2018-10-11 | -37.19 |
| 2018-10-10 | -33.45 |
| 2018-10-09 | -35.32 |
| 2018-10-08 | -32.51 |
| 2018-10-05 | -32.51 |
| 2018-10-04 | -29.70 |
| 2018-10-03 | -31.57 |
| 2018-10-02 | -30.63 |
| 2018-09-28 | -32.51 |
| 2018-09-27 | -33.45 |
| 2018-09-26 | -31.57 |
| 2018-09-24 | -28.76 |
| 2018-09-21 | -29.70 |
| 2018-09-20 | -29.70 |
| 2018-09-19 | -33.45 |
| 2018-09-18 | -35.32 |
| 2018-09-17 | -36.26 |
| 2018-09-14 | -34.38 |
| 2018-09-13 | -35.32 |
| 2018-09-12 | -36.26 |
| 2018-09-11 | -34.38 |
| 2018-09-10 | -34.38 |
| 2018-09-07 | -32.51 |
| 2018-09-06 | -32.51 |
| 2018-09-05 | -33.45 |
| 2018-09-04 | -31.57 |
| 2018-09-03 | -31.57 |
| 2018-08-31 | -31.57 |
| 2018-08-30 | -30.63 |
| 2018-08-29 | -31.57 |
| 2018-08-28 | -30.63 |
| 2018-08-27 | -31.57 |
| 2018-08-24 | -30.63 |
| 2018-08-23 | -30.63 |
| 2018-08-22 | -29.70 |
| 2018-08-21 | -28.76 |
| 2018-08-20 | -30.63 |
| 2018-08-17 | -31.57 |
| 2018-08-16 | -30.63 |
| 2018-08-15 | -31.57 |
| 2018-08-14 | -28.76 |
| 2018-08-13 | -26.88 |
| 2018-08-10 | -27.82 |
| 2018-08-09 | -26.88 |
| 2018-08-08 | -27.82 |
| 2018-08-07 | -25.95 |
| 2018-08-06 | -28.76 |
| 2018-08-03 | -26.88 |
| 2018-08-02 | -25.95 |
| 2018-08-01 | -25.01 |
| 2018-07-31 | -25.01 |
| 2018-07-30 | -25.01 |
| 2018-07-27 | -25.01 |
| 2018-07-26 | -24.07 |
| 2018-07-25 | -23.13 |
| 2018-07-24 | -25.01 |
| 2018-07-23 | -26.88 |
| 2018-07-20 | -25.95 |
| 2018-07-19 | -22.20 |
| 2018-07-18 | -22.20 |
| 2018-07-17 | -24.07 |
| 2018-07-16 | -23.13 |
| 2018-07-13 | -27.82 |
| 2018-07-12 | -27.82 |
| 2018-07-11 | -28.76 |
| 2018-07-10 | -28.76 |
| 2018-07-09 | -26.88 |
| 2018-07-06 | -25.01 |
| 2018-07-05 | -25.01 |
| 2018-07-04 | -23.13 |
| 2018-07-03 | -22.20 |
| 2018-06-29 | -21.26 |
| 2018-06-28 | -22.20 |
| 2018-06-27 | -21.26 |
| 2018-06-26 | -18.45 |
| 2018-06-25 | -16.57 |
| 2018-06-22 | -17.51 |
| 2018-06-21 | -15.64 |
| 2018-06-20 | -14.70 |
| 2018-06-19 | -12.82 |
| 2018-06-15 | -11.89 |
| 2018-06-14 | -12.82 |
| 2018-06-13 | -11.89 |
| 2018-06-12 | -11.89 |
| 2018-06-11 | -10.95 |
| 2018-06-08 | -11.89 |
| 2018-06-07 | -9.07 |
| 2018-06-06 | -10.01 |
| 2018-06-05 | -10.01 |
| 2018-06-04 | -11.89 |
| 2018-06-01 | -11.89 |
| 2018-05-31 | -10.95 |
| 2018-05-30 | -10.95 |
| 2018-05-29 | -10.01 |
| 2018-05-28 | -10.01 |
| 2018-05-25 | -9.07 |
| 2018-05-24 | -6.26 |
| 2018-05-23 | -10.01 |
| 2018-05-21 | -10.01 |
| 2018-05-18 | -10.95 |
| 2018-05-17 | -10.95 |
| 2018-05-16 | -11.89 |
| 2018-05-15 | -11.89 |
| 2018-05-14 | -10.95 |
| 2018-05-11 | -11.89 |
| 2018-05-10 | -12.82 |
| 2018-05-09 | -12.82 |
| 2018-05-08 | -12.82 |
| 2018-05-07 | -12.82 |
| 2018-05-04 | -11.89 |
| 2018-05-03 | -11.89 |
| 2018-05-02 | -11.89 |
| 2018-04-30 | -10.95 |
| 2018-04-27 | -11.89 |
| 2018-04-26 | -10.95 |
| 2018-04-25 | -11.89 |
| 2018-04-24 | -10.01 |
| 2018-04-23 | -10.01 |
| 2018-04-20 | -8.14 |
| 2018-04-19 | -8.14 |
| 2018-04-18 | -11.89 |
| 2018-04-17 | -10.95 |
| 2018-04-16 | -8.14 |
| 2018-04-13 | -6.26 |
| 2018-04-12 | -10.01 |
| 2018-04-11 | -11.89 |
| 2018-04-10 | -10.95 |
| 2018-04-09 | -14.70 |
| 2018-04-06 | -12.82 |
| 2018-04-04 | -13.76 |
| 2018-04-03 | -12.82 |
| 2018-03-29 | -12.82 |
| 2018-03-28 | -11.89 |
| 2018-03-27 | -10.95 |
| 2018-03-26 | -10.95 |
| 2018-03-23 | -14.70 |
| 2018-03-22 | -12.82 |
| 2018-03-21 | -12.82 |
| 2018-03-20 | -12.82 |
| 2018-03-19 | -13.76 |
| 2018-03-16 | -11.89 |
| 2018-03-15 | -4.39 |
| 2018-03-14 | -2.51 |
| 2018-03-13 | -4.39 |
| 2018-03-12 | -2.51 |
| 2018-03-09 | 3.11 |
| 2018-03-08 | 1.24 |
| 2018-03-07 | 1.24 |
| 2018-03-06 | 1.24 |
| 2018-03-05 | 1.24 |
| 2018-03-02 | 4.99 |
| 2018-03-01 | 3.11 |
| 2018-02-28 | 6.86 |
| 2018-02-27 | 4.99 |
| 2018-02-26 | 8.74 |
| 2018-02-23 | 8.74 |
| 2018-02-22 | 3.11 |
| 2018-02-21 | 3.11 |
| 2018-02-20 | 3.11 |
| 2018-02-15 | 3.11 |
| 2018-02-14 | 1.24 |
| 2018-02-13 | -0.64 |
| 2018-02-12 | 1.24 |
| 2018-02-09 | -2.51 |
| 2018-02-08 | 1.24 |
| 2018-02-07 | -2.51 |
| 2018-02-06 | -2.51 |
| 2018-02-05 | 4.99 |
| 2018-02-02 | 4.99 |
| 2018-02-01 | 8.74 |
| 2018-01-31 | 6.86 |
| 2018-01-30 | 10.61 |
| 2018-01-29 | 12.49 |
| 2018-01-26 | 12.49 |
| 2018-01-25 | 12.49 |
| 2018-01-24 | 8.74 |
| 2018-01-23 | 10.61 |
| 2018-01-22 | 8.74 |
| 2018-01-19 | 10.61 |
| 2018-01-18 | 10.61 |
| 2018-01-17 | 12.49 |
| 2018-01-16 | 10.61 |
| 2018-01-15 | 10.61 |
| 2018-01-12 | 12.49 |
| 2018-01-11 | 16.24 |
| 2018-01-10 | 16.24 |
| 2018-01-09 | 16.24 |
| 2018-01-08 | 12.49 |
| 2018-01-05 | 16.24 |
| 2018-01-04 | 14.36 |
| 2018-01-03 | 12.49 |
| 2018-01-02 | 10.61 |
| 2017-12-29 | 6.86 |
| 2017-12-28 | 8.74 |
| 2017-12-27 | 8.74 |
| 2017-12-22 | 4.99 |
| 2017-12-21 | 4.99 |
| 2017-12-20 | 6.86 |
| 2017-12-19 | 4.99 |
| 2017-12-18 | 6.86 |
| 2017-12-15 | 6.86 |
| 2017-12-14 | 4.99 |
| 2017-12-13 | 3.11 |
| 2017-12-12 | 1.24 |
| 2017-12-11 | 1.24 |
| 2017-12-08 | -2.51 |
| 2017-12-07 | -2.51 |
| 2017-12-06 | -0.64 |
| 2017-12-05 | 1.24 |
| 2017-12-04 | 3.11 |
| 2017-12-01 | 3.11 |
| 2017-11-30 | 4.99 |
| 2017-11-29 | 3.11 |
| 2017-11-28 | -0.64 |
| 2017-11-27 | 3.11 |
| 2017-11-24 | 6.86 |
| 2017-11-23 | 3.11 |
| 2017-11-22 | 3.11 |
| 2017-11-21 | -0.64 |
| 2017-11-20 | 1.24 |
| 2017-11-17 | 1.24 |
| 2017-11-16 | 3.11 |
| 2017-11-15 | 3.11 |
| 2017-11-14 | 3.11 |
| 2017-11-13 | 4.99 |
| 2017-11-10 | 4.99 |
| 2017-11-09 | 6.86 |
| 2017-11-08 | 6.86 |
| 2017-11-07 | 8.74 |
| 2017-11-06 | 6.86 |
| 2017-11-03 | 6.86 |
| 2017-11-02 | 10.61 |
| 2017-11-01 | 10.61 |
| 2017-10-31 | 8.74 |
| 2017-10-30 | 10.61 |
| 2017-10-27 | 12.49 |
| 2017-10-26 | 12.49 |
| 2017-10-25 | 14.36 |
| 2017-10-24 | 12.49 |
| 2017-10-23 | 12.49 |
| 2017-10-20 | 12.49 |
| 2017-10-19 | 10.61 |
| 2017-10-18 | 12.49 |
| 2017-10-17 | 16.24 |
| 2017-10-16 | 16.24 |
| 2017-10-13 | 12.49 |
| 2017-10-12 | 12.49 |
| 2017-10-11 | 14.36 |
| 2017-10-10 | 16.24 |
| 2017-10-09 | 16.24 |
| 2017-10-06 | 16.24 |
| 2017-10-04 | 18.11 |
| 2017-10-03 | 14.36 |
| 2017-09-29 | 14.36 |
| 2017-09-28 | 12.49 |
| 2017-09-27 | 10.61 |
| 2017-09-26 | 6.86 |
| 2017-09-25 | 6.86 |
| 2017-09-22 | 10.61 |
| 2017-09-21 | 12.49 |
| 2017-09-20 | 12.49 |
| 2017-09-19 | 14.36 |
| 2017-09-18 | 10.61 |
| 2017-09-15 | 12.49 |
| 2017-09-14 | 18.11 |
| 2017-09-13 | 18.11 |
| 2017-09-12 | 18.11 |
| 2017-09-11 | 14.36 |
| 2017-09-08 | 14.36 |
| 2017-09-07 | 10.61 |
| 2017-09-06 | 8.74 |
| 2017-09-05 | 6.86 |
| 2017-09-04 | 1.24 |
| 2017-09-01 | 1.24 |
| 2017-08-31 | -0.64 |
| 2017-08-30 | -0.64 |
| 2017-08-29 | -0.64 |
| 2017-08-28 | 1.24 |
| 2017-08-25 | -0.64 |
| 2017-08-24 | -0.64 |
| 2017-08-22 | 1.24 |
| 2017-08-21 | 4.99 |
| 2017-08-18 | 4.99 |
| 2017-08-17 | 4.99 |
| 2017-08-16 | 6.86 |
| 2017-08-15 | 6.86 |
| 2017-08-14 | 8.74 |
| 2017-08-11 | 4.99 |
| 2017-08-10 | 10.61 |
| 2017-08-09 | 12.49 |
| 2017-08-08 | 19.99 |
| 2017-08-07 | 23.74 |
| 2017-08-04 | 21.86 |
| 2017-08-03 | 10.61 |
| 2017-08-02 | 14.36 |
| 2017-08-01 | 12.49 |
| 2017-07-31 | 12.49 |
| 2017-07-28 | 3.11 |
| 2017-07-27 | 1.24 |
| 2017-07-26 | 4.99 |
| 2017-07-25 | 1.24 |
| 2017-07-24 | 3.11 |
| 2017-07-21 | -0.64 |
| 2017-07-20 | 3.11 |
| 2017-07-19 | 3.11 |
| 2017-07-18 | -2.51 |
| 2017-07-17 | -0.64 |
| 2017-07-14 | -0.64 |
| 2017-07-13 | 3.11 |
| 2017-07-12 | -0.64 |
| 2017-07-11 | -2.51 |
| 2017-07-10 | 1.24 |
| 2017-07-07 | -2.51 |
| 2017-07-06 | -10.01 |
| 2017-07-05 | -10.95 |
| 2017-07-04 | -12.82 |
| 2017-07-03 | -10.01 |
| 2017-06-30 | -10.95 |
| 2017-06-29 | -10.95 |
| 2017-06-28 | -10.95 |
| 2017-06-27 | -9.07 |
| 2017-06-26 | -9.07 |
| 2017-06-23 | -10.01 |
| 2017-06-22 | -9.07 |
| 2017-06-21 | -7.20 |
| 2017-06-20 | -7.20 |
| 2017-06-19 | -8.14 |
| 2017-06-16 | -6.26 |
| 2017-06-15 | -10.01 |
| 2017-06-14 | -9.07 |
| 2017-06-13 | -7.20 |
| 2017-06-12 | -10.01 |
| 2017-06-09 | -8.14 |
| 2017-06-08 | -6.26 |
| 2017-06-07 | -7.20 |
| 2017-06-06 | -6.26 |
| 2017-06-05 | -8.14 |
| 2017-06-02 | -7.20 |
| 2017-06-01 | -0.64 |
| 2017-05-31 | 1.24 |
| 2017-05-29 | -0.64 |
| 2017-05-26 | 1.24 |
| 2017-05-25 | -2.51 |
| 2017-05-24 | -0.64 |
| 2017-05-23 | -2.51 |
| 2017-05-22 | 1.24 |
| 2017-05-19 | -2.51 |
| 2017-05-18 | -4.39 |
| 2017-05-17 | 1.24 |
| 2017-05-16 | 3.11 |
| 2017-05-15 | 3.11 |
| 2017-05-12 | 1.24 |
| 2017-05-11 | 3.11 |
| 2017-05-10 | 3.11 |
| 2017-05-09 | 3.11 |
| 2017-05-08 | 4.99 |
| 2017-05-05 | 6.86 |
| 2017-05-04 | 6.86 |
| 2017-05-02 | 4.99 |
| 2017-04-28 | 4.99 |
| 2017-04-27 | 4.99 |
| 2017-04-26 | 4.99 |
| 2017-04-25 | 3.11 |
| 2017-04-24 | 4.99 |
| 2017-04-21 | 4.99 |
| 2017-04-20 | 4.99 |
| 2017-04-19 | 3.11 |
| 2017-04-18 | 6.86 |
| 2017-04-13 | 6.86 |
| 2017-04-12 | 6.86 |
| 2017-04-11 | 6.86 |
| 2017-04-10 | 8.74 |
| 2017-04-07 | 10.61 |
| 2017-04-06 | 8.74 |
| 2017-04-05 | 10.61 |
| 2017-04-03 | 10.61 |
| 2017-03-31 | 12.49 |
| 2017-03-30 | 12.49 |
| 2017-03-29 | 10.61 |
| 2017-03-28 | 8.74 |
| 2017-03-27 | 10.61 |
| 2017-03-24 | 14.36 |
| 2017-03-23 | 14.36 |
| 2017-03-22 | 14.36 |
| 2017-03-21 | 16.24 |
| 2017-03-20 | 14.36 |
| 2017-03-17 | 14.36 |
| 2017-03-16 | 16.24 |
| 2017-03-15 | 14.36 |
| 2017-03-14 | 12.49 |
| 2017-03-13 | 18.11 |
| 2017-03-10 | 21.86 |
| 2017-03-09 | 18.11 |
| 2017-03-08 | 25.61 |
| 2017-03-07 | 23.74 |
| 2017-03-06 | 23.74 |
| 2017-03-03 | 25.61 |
| 2017-03-02 | 29.36 |
| 2017-03-01 | 29.36 |
| 2017-02-28 | 27.48 |
| 2017-02-27 | 27.48 |
| 2017-02-24 | 27.48 |
| 2017-02-23 | 31.23 |
| 2017-02-22 | 33.11 |
| 2017-02-21 | 29.36 |
| 2017-02-20 | 27.48 |
| 2017-02-17 | 29.36 |
| 2017-02-16 | 33.11 |
| 2017-02-15 | 27.48 |
| 2017-02-14 | 27.48 |
| 2017-02-13 | 27.48 |
| 2017-02-10 | 25.61 |
| 2017-02-09 | 23.74 |
| 2017-02-08 | 21.86 |
| 2017-02-07 | 21.86 |
| 2017-02-06 | 25.61 |
| 2017-02-03 | 29.36 |
| 2017-02-02 | 27.48 |
| 2017-02-01 | 31.23 |
| 2017-01-27 | 19.99 |
| 2017-01-26 | 21.86 |
| 2017-01-25 | 14.36 |
| 2017-01-24 | 14.36 |
| 2017-01-23 | 14.36 |
| 2017-01-20 | 12.49 |
| 2017-01-19 | 12.49 |
| 2017-01-18 | 12.49 |
| 2017-01-17 | 12.49 |
| 2017-01-16 | 10.61 |
| 2017-01-13 | 10.61 |
| 2017-01-12 | 10.61 |
| 2017-01-11 | 12.49 |
| 2017-01-10 | 16.24 |
| 2017-01-09 | 10.61 |
| 2017-01-06 | 12.49 |
| 2017-01-05 | 10.61 |
| 2017-01-04 | 10.61 |
| 2017-01-03 | 10.61 |
| 2016-12-30 | 14.36 |
| 2016-12-29 | 10.61 |
| 2016-12-28 | 10.61 |
| 2016-12-23 | 10.61 |
| 2016-12-22 | 10.61 |
| 2016-12-21 | 12.49 |
| 2016-12-20 | 10.61 |
| 2016-12-19 | 16.24 |
| 2016-12-16 | 16.24 |
| 2016-12-15 | 16.24 |
| 2016-12-14 | 14.36 |
| 2016-12-13 | 16.24 |
| 2016-12-12 | 14.36 |
| 2016-12-09 | 12.49 |
| 2016-12-08 | 10.61 |
| 2016-12-07 | 12.49 |
| 2016-12-06 | 10.61 |
| 2016-12-05 | 10.61 |
| 2016-12-02 | 14.36 |
| 2016-12-01 | 16.24 |
| 2016-11-30 | 14.36 |
| 2016-11-29 | 12.49 |
| 2016-11-28 | 14.36 |
| 2016-11-25 | 16.24 |
| 2016-11-24 | 18.11 |
| 2016-11-23 | 12.49 |
| 2016-11-22 | 14.36 |
| 2016-11-21 | 6.86 |
| 2016-11-18 | 10.61 |
| 2016-11-17 | 8.74 |
| 2016-11-16 | 10.61 |
| 2016-11-15 | 8.74 |
| 2016-11-14 | 12.49 |
| 2016-11-11 | 16.24 |
| 2016-11-10 | 6.86 |
| 2016-11-09 | 3.11 |
| 2016-11-08 | 4.99 |
| 2016-11-07 | 6.86 |
| 2016-11-04 | 3.11 |
| 2016-11-03 | 3.11 |
| 2016-11-02 | 3.11 |
| 2016-11-01 | 6.86 |
| 2016-10-31 | 4.99 |
| 2016-10-28 | 4.99 |
| 2016-10-27 | 4.99 |
| 2016-10-26 | 6.86 |
| 2016-10-25 | 6.86 |
| 2016-10-24 | 6.86 |
| 2016-10-20 | 8.74 |
| 2016-10-19 | 8.74 |
| 2016-10-18 | 6.86 |
| 2016-10-17 | 4.99 |
| 2016-10-14 | 6.86 |
| 2016-10-13 | 4.99 |
| 2016-10-12 | 4.99 |
| 2016-10-11 | 6.86 |
| 2016-10-07 | 8.74 |
| 2016-10-06 | 6.86 |
| 2016-10-05 | 4.99 |
| 2016-10-04 | 4.99 |
| 2016-10-03 | 4.99 |
| 2016-09-30 | 4.99 |
| 2016-09-29 | 3.11 |
| 2016-09-28 | 3.11 |
| 2016-09-27 | 3.11 |
| 2016-09-26 | 4.99 |
| 2016-09-23 | 6.86 |
| 2016-09-22 | 6.86 |
| 2016-09-21 | 8.74 |
| 2016-09-20 | 6.86 |
| 2016-09-19 | 10.61 |
| 2016-09-15 | 10.61 |
| 2016-09-14 | 12.49 |
| 2016-09-13 | 1.24 |
| 2016-09-12 | 4.99 |
| 2016-09-09 | 6.86 |
| 2016-09-08 | 4.99 |
| 2016-09-07 | 4.99 |
| 2016-09-06 | 4.99 |
| 2016-09-05 | 4.99 |
| 2016-09-02 | 3.11 |
| 2016-09-01 | 3.11 |
| 2016-08-31 | 3.11 |
| 2016-08-30 | 3.11 |
| 2016-08-29 | 4.99 |
| 2016-08-26 | 3.11 |
| 2016-08-25 | 3.11 |
| 2016-08-24 | 3.11 |
| 2016-08-23 | 3.11 |
| 2016-08-22 | 4.99 |
| 2016-08-19 | 4.99 |
| 2016-08-18 | 4.99 |
| 2016-08-17 | 8.74 |
| 2016-08-16 | 8.74 |
| 2016-08-15 | 10.61 |
| 2016-08-12 | 10.61 |
| 2016-08-11 | 6.86 |
| 2016-08-10 | 10.61 |
| 2016-08-09 | 10.61 |
| 2016-08-08 | 8.74 |
| 2016-08-05 | 6.86 |
| 2016-08-04 | 4.99 |
| 2016-08-03 | 3.11 |
| 2016-08-01 | 4.99 |
| 2016-07-29 | 3.11 |
| 2016-07-28 | 4.99 |
| 2016-07-27 | 4.99 |
| 2016-07-26 | 6.86 |
| 2016-07-25 | 8.74 |
| 2016-07-22 | 10.61 |
| 2016-07-21 | 10.61 |
| 2016-07-20 | 8.74 |
| 2016-07-19 | 8.74 |
| 2016-07-18 | 6.86 |
| 2016-07-15 | 8.74 |
| 2016-07-14 | 12.49 |
| 2016-07-13 | 10.61 |
| 2016-07-12 | 14.36 |
| 2016-07-11 | 14.36 |
| 2016-07-08 | 4.99 |
| 2016-07-07 | 4.99 |
| 2016-07-06 | 3.11 |
| 2016-07-05 | 3.11 |
| 2016-07-04 | 4.99 |
| 2016-06-30 | 1.24 |
| 2016-06-29 | 1.24 |
| 2016-06-28 | 1.24 |
| 2016-06-27 | 1.24 |
| 2016-06-24 | -0.64 |
| 2016-06-23 | 4.99 |
| 2016-06-22 | 4.99 |
| 2016-06-21 | 8.74 |
| 2016-06-20 | 4.99 |
| 2016-06-17 | 6.86 |
| 2016-06-16 | 1.24 |
| 2016-06-15 | 3.11 |
| 2016-06-14 | 4.99 |
| 2016-06-13 | 4.99 |
| 2016-06-10 | 4.99 |
| 2016-06-08 | 6.86 |
| 2016-06-07 | 8.74 |
| 2016-06-06 | 6.86 |
| 2016-06-03 | 4.99 |
| 2016-06-02 | 4.99 |
| 2016-06-01 | 3.11 |
| 2016-05-31 | 4.99 |
| 2016-05-30 | 6.86 |
| 2016-05-27 | 4.99 |
| 2016-05-26 | 4.99 |
| 2016-05-25 | 4.99 |
| 2016-05-24 | 4.99 |
| 2016-05-23 | 4.99 |
| 2016-05-20 | 6.86 |
| 2016-05-19 | 6.86 |
| 2016-05-18 | 8.74 |
| 2016-05-17 | 10.61 |
| 2016-05-16 | 12.49 |
| 2016-05-13 | 8.74 |
| 2016-05-12 | 10.61 |
| 2016-05-11 | 4.99 |
| 2016-05-10 | 6.86 |
| 2016-05-09 | 6.86 |
| 2016-05-06 | 10.61 |
| 2016-05-05 | 10.61 |
| 2016-05-04 | 10.61 |
| 2016-05-03 | 12.49 |
| 2016-04-29 | 12.49 |
| 2016-04-28 | 14.36 |
| 2016-04-27 | 16.24 |
| 2016-04-26 | 16.24 |
| 2016-04-25 | 21.86 |
| 2016-04-22 | 19.99 |
| 2016-04-21 | 23.74 |
| 2016-04-20 | 19.99 |
| 2016-04-19 | 6.86 |
| 2016-04-18 | 3.11 |
| 2016-04-15 | 6.86 |
| 2016-04-14 | 10.61 |
| 2016-04-13 | 8.74 |
| 2016-04-12 | 1.24 |
| 2016-04-11 | 1.24 |
| 2016-04-08 | -2.51 |
| 2016-04-07 | -2.51 |
| 2016-04-06 | -2.51 |
| 2016-04-05 | -2.51 |
| 2016-04-01 | -2.51 |
| 2016-03-31 | -0.64 |
| 2016-03-30 | 1.24 |
| 2016-03-29 | -2.51 |
| 2016-03-24 | -2.51 |
| 2016-03-23 | 1.24 |
| 2016-03-22 | 1.24 |
| 2016-03-21 | 6.86 |
| 2016-03-18 | 6.86 |
| 2016-03-17 | 4.99 |
| 2016-03-16 | 3.11 |
| 2016-03-15 | 3.11 |
| 2016-03-14 | 4.99 |
| 2016-03-11 | 1.24 |
| 2016-03-10 | 1.24 |
| 2016-03-09 | 3.11 |
| 2016-03-08 | 4.99 |
| 2016-03-07 | 8.74 |
| 2016-03-04 | 10.61 |
| 2016-03-03 | 8.74 |
| 2016-03-02 | 6.86 |
| 2016-03-01 | 4.99 |
| 2016-02-29 | 3.11 |
| 2016-02-26 | 6.86 |
| 2016-02-25 | -6.26 |
| 2016-02-24 | -0.64 |
| 2016-02-23 | -7.20 |
| 2016-02-22 | -10.95 |
| 2016-02-19 | -12.82 |
| 2016-02-18 | -9.07 |
| 2016-02-17 | -10.01 |
| 2016-02-16 | -8.14 |
| 2016-02-15 | -10.95 |
| 2016-02-12 | -13.76 |
| 2016-02-11 | -14.70 |
| 2016-02-05 | -11.89 |
| 2016-02-04 | -14.70 |
| 2016-02-03 | -16.57 |
| 2016-02-02 | -15.64 |
| 2016-02-01 | -15.64 |
| 2016-01-29 | -14.70 |
| 2016-01-28 | -18.45 |
| 2016-01-27 | -16.57 |
| 2016-01-26 | -17.51 |
| 2016-01-25 | -10.95 |
| 2016-01-22 | -16.57 |
| 2016-01-21 | -20.32 |
| 2016-01-20 | -10.95 |
| 2016-01-19 | -9.07 |
| 2016-01-18 | -12.82 |
| 2016-01-15 | -6.26 |
| 2016-01-14 | -2.51 |
| 2016-01-13 | -0.64 |
| 2016-01-12 | -0.64 |
| 2016-01-11 | 1.24 |
| 2016-01-08 | 8.74 |
| 2016-01-07 | 6.86 |
| 2016-01-06 | 16.24 |
| 2016-01-05 | 16.24 |
| 2016-01-04 | 18.11 |
| 2015-12-31 | 23.74 |
| 2015-12-30 | 21.86 |
| 2015-12-29 | 19.99 |
| 2015-12-28 | 19.99 |
| 2015-12-24 | 18.11 |
| 2015-12-23 | 19.99 |
| 2015-12-22 | 18.11 |
| 2015-12-21 | 18.11 |
| 2015-12-18 | 16.24 |
| 2015-12-17 | 21.86 |
| 2015-12-16 | 19.99 |
| 2015-12-15 | 19.99 |
| 2015-12-14 | 21.86 |
| 2015-12-11 | 19.99 |
| 2015-12-10 | 23.74 |
| 2015-12-09 | 21.86 |
| 2015-12-08 | 25.61 |
| 2015-12-07 | 27.48 |
| 2015-12-04 | 25.61 |
| 2015-12-03 | 27.48 |
| 2015-12-02 | 27.48 |
| 2015-12-01 | 27.48 |
| 2015-11-30 | 21.86 |
| 2015-11-27 | 25.61 |
| 2015-11-26 | 27.48 |
| 2015-11-25 | 29.36 |
| 2015-11-24 | 29.36 |
| 2015-11-23 | 29.36 |
| 2015-11-20 | 33.11 |
| 2015-11-19 | 31.23 |
| 2015-11-18 | 33.11 |
| 2015-11-17 | 33.11 |
| 2015-11-16 | 31.23 |
| 2015-11-13 | 33.11 |
| 2015-11-12 | 34.98 |
| 2015-11-11 | 29.36 |
| 2015-11-10 | 29.36 |
| 2015-11-09 | 31.23 |
| 2015-11-06 | 34.98 |
| 2015-11-05 | 31.23 |
| 2015-11-04 | 33.11 |
| 2015-11-03 | 29.36 |
| 2015-11-02 | 25.61 |
| 2015-10-30 | 33.11 |
| 2015-10-29 | 33.11 |
| 2015-10-28 | 31.23 |
| 2015-10-27 | 33.11 |
| 2015-10-26 | 34.98 |
| 2015-10-23 | 36.86 |
| 2015-10-22 | 33.11 |
| 2015-10-20 | 36.86 |
| 2015-10-19 | 36.86 |
| 2015-10-16 | 36.86 |
| 2015-10-15 | 40.61 |
| 2015-10-14 | 34.98 |
| 2015-10-13 | 38.73 |
| 2015-10-12 | 33.11 |
| 2015-10-09 | 27.48 |
| 2015-10-08 | 25.61 |
| 2015-10-07 | 27.48 |
| 2015-10-06 | 21.86 |
| 2015-10-05 | 23.74 |
| 2015-10-02 | 21.86 |
| 2015-09-30 | 18.11 |
| 2015-09-29 | 16.24 |
| 2015-09-25 | 23.74 |
| 2015-09-24 | 27.48 |
| 2015-09-23 | 29.36 |
| 2015-09-22 | 33.11 |
| 2015-09-21 | 31.23 |
| 2015-09-18 | 31.23 |
| 2015-09-17 | 25.61 |
| 2015-09-16 | 29.36 |
| 2015-09-15 | 25.61 |
| 2015-09-14 | 29.36 |
| 2015-09-11 | 27.48 |
| 2015-09-10 | 25.61 |
| 2015-09-09 | 29.36 |
| 2015-09-08 | 23.74 |
| 2015-09-07 | 19.99 |
| 2015-09-04 | 23.74 |
| 2015-09-02 | 23.74 |
| 2015-09-01 | 23.74 |
| 2015-08-31 | 25.61 |
| 2015-08-28 | 31.23 |
| 2015-08-27 | 27.48 |
| 2015-08-26 | 23.74 |
| 2015-08-25 | 19.99 |
| 2015-08-24 | 23.74 |
| 2015-08-21 | 36.86 |
| 2015-08-20 | 42.48 |
| 2015-08-19 | 46.23 |
| 2015-08-18 | 48.11 |
| 2015-08-17 | 51.86 |
| 2015-08-14 | 49.98 |
| 2015-08-13 | 51.86 |
| 2015-08-12 | 42.48 |
| 2015-08-11 | 48.11 |
| 2015-08-10 | 53.73 |
| 2015-08-07 | 44.36 |
| 2015-08-06 | 59.36 |
| 2015-08-05 | 61.23 |
| 2015-08-04 | 66.86 |
| 2015-08-03 | 59.36 |
| 2015-07-31 | 61.23 |
| 2015-07-30 | 63.11 |
| 2015-07-29 | 63.11 |
| 2015-07-28 | 64.98 |
| 2015-07-27 | 66.86 |
| 2015-07-24 | 74.35 |
| 2015-07-23 | 87.48 |
| 2015-07-22 | 83.73 |
| 2015-07-21 | 91.23 |
| 2015-07-20 | 79.98 |
| 2015-07-17 | 91.23 |
| 2015-07-16 | 89.35 |
| 2015-07-15 | 93.10 |
| 2015-07-14 | 98.73 |
| 2015-07-13 | 106.23 |
| 2015-07-10 | 100.60 |
| 2015-07-09 | 87.48 |
| 2015-07-08 | 66.86 |
| 2015-07-07 | 81.85 |
| 2015-07-06 | 104.35 |
| 2015-07-03 | 99.53 |
| 2015-07-02 | 112.30 |
| 2015-06-30 | 115.49 |
| 2015-06-29 | 105.91 |
| 2015-06-26 | 117.09 |
| 2015-06-25 | 126.67 |
| 2015-06-24 | 126.67 |
| 2015-06-23 | 133.05 |
| 2015-06-22 | 117.09 |
| 2015-06-19 | 112.30 |
| 2015-06-18 | 117.09 |
| 2015-06-17 | 118.68 |
| 2015-06-16 | 112.30 |
| 2015-06-15 | 117.09 |
| 2015-06-12 | 118.68 |
| 2015-06-11 | 104.32 |
| 2015-06-10 | 131.45 |
| 2015-06-09 | 131.45 |
| 2015-06-08 | 141.03 |
| 2015-06-05 | 142.63 |
| 2015-06-04 | 147.42 |
| 2015-06-03 | 150.61 |
| 2015-06-02 | 152.21 |
| 2015-06-01 | 158.59 |
| 2015-05-29 | 153.80 |
| 2015-05-28 | 158.59 |
| 2015-05-27 | 164.98 |
| 2015-05-26 | 161.78 |
| 2015-05-22 | 158.59 |
| 2015-05-21 | 158.59 |
| 2015-05-20 | 158.59 |
| 2015-05-19 | 164.98 |
| 2015-05-18 | 163.38 |
| 2015-05-15 | 171.36 |
| 2015-05-14 | 171.36 |
| 2015-05-13 | 152.21 |
| 2015-05-12 | 155.40 |
| 2015-05-11 | 161.78 |
| 2015-05-08 | 158.59 |
| 2015-05-07 | 153.80 |
| 2015-05-06 | 166.57 |
| 2015-05-05 | 160.19 |
| 2015-05-04 | 176.15 |
| 2015-04-30 | 180.94 |
| 2015-04-29 | 187.32 |
| 2015-04-28 | 180.94 |
| 2015-04-27 | 180.94 |
| 2015-04-24 | 169.76 |
| 2015-04-23 | 187.32 |
| 2015-04-22 | 129.86 |
| 2015-04-21 | 131.45 |
| 2015-04-20 | 125.07 |
| 2015-04-17 | 141.03 |
| 2015-04-16 | 129.86 |
| 2015-04-15 | 123.47 |
| 2015-04-14 | 129.86 |
| 2015-04-13 | 144.22 |
| 2015-04-10 | 139.44 |
| 2015-04-09 | 121.88 |
| 2015-04-08 | 118.68 |
| 2015-04-02 | 104.32 |
| 2015-04-01 | 94.74 |
| 2015-03-31 | 97.93 |
| 2015-03-30 | 102.72 |
| 2015-03-27 | 94.74 |
| 2015-03-26 | 97.93 |
| 2015-03-25 | 99.53 |
| 2015-03-24 | 99.53 |
| 2015-03-23 | 99.53 |
| 2015-03-20 | 94.74 |
| 2015-03-19 | 99.53 |
| 2015-03-18 | 101.13 |
| 2015-03-17 | 101.13 |
| 2015-03-16 | 97.93 |
| 2015-03-13 | 104.32 |
| 2015-03-12 | 112.30 |
| 2015-03-11 | 112.30 |
| 2015-03-10 | 113.90 |
| 2015-03-09 | 107.51 |
| 2015-03-06 | 104.32 |
| 2015-03-05 | 97.93 |
| 2015-03-04 | 99.53 |
| 2015-03-03 | 104.32 |
| 2015-03-02 | 97.93 |
| 2015-02-27 | 101.13 |
| 2015-02-26 | 101.13 |
| 2015-02-25 | 107.51 |
| 2015-02-24 | 110.70 |
| 2015-02-23 | 107.51 |
| 2015-02-18 | 97.93 |
| 2015-02-17 | 96.34 |
| 2015-02-16 | 97.93 |
| 2015-02-13 | 97.93 |
| 2015-02-12 | 91.55 |
| 2015-02-11 | 102.72 |
| 2015-02-10 | 91.55 |
| 2015-02-09 | 91.55 |
| 2015-02-06 | 96.34 |
| 2015-02-05 | 99.53 |
| 2015-02-04 | 99.53 |
| 2015-02-03 | 101.13 |
| 2015-02-02 | 101.13 |
| 2015-01-30 | 105.91 |
| 2015-01-29 | 109.11 |
| 2015-01-28 | 107.51 |
| 2015-01-27 | 110.70 |
| 2015-01-26 | 115.49 |
| 2015-01-23 | 109.11 |
| 2015-01-22 | 120.28 |
| 2015-01-21 | 115.49 |
| 2015-01-20 | 118.68 |
| 2015-01-19 | 99.53 |
| 2015-01-16 | 110.70 |
| 2015-01-15 | 117.09 |
| 2015-01-14 | 120.28 |
| 2015-01-13 | 123.47 |
| 2015-01-12 | 120.28 |
| 2015-01-09 | 134.65 |
| 2015-01-08 | 125.07 |
| 2015-01-07 | 158.59 |
| 2015-01-06 | 121.88 |
| 2015-01-05 | 69.20 |
| 2015-01-02 | 58.03 |
| 2014-12-31 | 59.62 |
| 2014-12-30 | 54.84 |
| 2014-12-29 | 56.43 |
| 2014-12-24 | 53.24 |
| 2014-12-23 | 54.84 |
| 2014-12-22 | 54.84 |
| 2014-12-19 | 58.03 |
| 2014-12-18 | 54.84 |
| 2014-12-17 | 53.24 |
| 2014-12-16 | 58.03 |
| 2014-12-15 | 59.62 |
| 2014-12-12 | 66.01 |
| 2014-12-11 | 58.03 |
| 2014-12-10 | 59.62 |
| 2014-12-09 | 59.62 |
| 2014-12-08 | 62.82 |
| 2014-12-05 | 64.41 |
| 2014-12-04 | 64.41 |
| 2014-12-03 | 64.41 |
| 2014-12-02 | 66.01 |
| 2014-12-01 | 64.41 |
| 2014-11-28 | 67.61 |
| 2014-11-27 | 67.61 |
| 2014-11-26 | 66.01 |
| 2014-11-25 | 62.82 |
| 2014-11-24 | 66.01 |
| 2014-11-21 | 62.82 |
| 2014-11-20 | 64.41 |
| 2014-11-19 | 67.61 |
| 2014-11-18 | 67.61 |
| 2014-11-17 | 72.39 |
| 2014-11-14 | 73.99 |
| 2014-11-13 | 75.59 |
| 2014-11-12 | 77.18 |
| 2014-11-11 | 85.16 |
| 2014-11-10 | 64.41 |
| 2014-11-07 | 61.22 |
| 2014-11-06 | 61.22 |
| 2014-11-05 | 62.82 |
| 2014-11-04 | 66.01 |
| 2014-11-03 | 64.41 |
| 2014-10-31 | 59.62 |
| 2014-10-30 | 58.03 |
| 2014-10-29 | 59.62 |
| 2014-10-28 | 58.03 |
| 2014-10-27 | 58.03 |
| 2014-10-24 | 58.03 |
| 2014-10-23 | 58.03 |
| 2014-10-22 | 59.62 |
| 2014-10-21 | 59.62 |
| 2014-10-20 | 59.62 |
| 2014-10-17 | 62.82 |
| 2014-10-16 | 59.62 |
| 2014-10-15 | 61.22 |
| 2014-10-14 | 61.22 |
| 2014-10-13 | 61.22 |
| 2014-10-10 | 62.82 |
| 2014-10-09 | 62.82 |
| 2014-10-08 | 62.82 |
| 2014-10-07 | 64.41 |
| 2014-10-06 | 69.20 |
| 2014-10-03 | 69.20 |
| 2014-09-30 | 62.82 |
| 2014-09-29 | 66.01 |
| 2014-09-26 | 75.59 |
| 2014-09-25 | 77.18 |
| 2014-09-24 | 75.59 |
| 2014-09-23 | 75.59 |
| 2014-09-22 | 78.78 |
| 2014-09-19 | 80.37 |
| 2014-09-18 | 77.18 |
| 2014-09-17 | 75.59 |
| 2014-09-16 | 78.78 |
| 2014-09-15 | 78.78 |
| 2014-09-12 | 78.78 |
| 2014-09-11 | 77.18 |
| 2014-09-10 | 78.78 |
| 2014-09-08 | 80.37 |
| 2014-09-05 | 81.97 |
| 2014-09-04 | 80.37 |
| 2014-09-03 | 83.57 |
| 2014-09-02 | 81.97 |
| 2014-09-01 | 78.78 |
| 2014-08-29 | 75.59 |
| 2014-08-28 | 75.59 |
| 2014-08-27 | 81.97 |
| 2014-08-26 | 78.78 |
| 2014-08-25 | 83.57 |
| 2014-08-22 | 81.97 |
| 2014-08-21 | 81.97 |
| 2014-08-20 | 81.97 |
| 2014-08-19 | 83.57 |
| 2014-08-18 | 83.57 |
| 2014-08-15 | 85.16 |
| 2014-08-14 | 86.76 |
| 2014-08-13 | 93.14 |
| 2014-08-12 | 88.36 |
| 2014-08-11 | 91.55 |
| 2014-08-08 | 93.14 |
| 2014-08-07 | 88.36 |
| 2014-08-06 | 96.34 |
| 2014-08-05 | 88.36 |
| 2014-08-04 | 77.18 |
| 2014-08-01 | 69.20 |
| 2014-07-31 | 69.20 |
| 2014-07-30 | 67.61 |
| 2014-07-29 | 72.39 |
| 2014-07-28 | 70.80 |
| 2014-07-25 | 72.39 |
| 2014-07-24 | 66.01 |
| 2014-07-23 | 66.01 |
| 2014-07-22 | 59.62 |
| 2014-07-21 | 59.62 |
| 2014-07-18 | 59.62 |
| 2014-07-17 | 62.82 |
| 2014-07-16 | 62.82 |
| 2014-07-15 | 66.01 |
| 2014-07-14 | 66.01 |
| 2014-07-11 | 67.61 |
| 2014-07-10 | 61.22 |
| 2014-07-09 | 61.22 |
| 2014-07-08 | 61.22 |
| 2014-07-07 | 59.62 |
| 2014-07-04 | 58.03 |
| 2014-07-03 | 58.03 |
| 2014-07-02 | 58.03 |
| 2014-06-30 | 56.43 |
| 2014-06-27 | 56.43 |
| 2014-06-26 | 58.03 |
| 2014-06-25 | 56.43 |
| 2014-06-24 | 56.43 |
| 2014-06-23 | 53.24 |
| 2014-06-20 | 51.64 |
| 2014-06-19 | 59.62 |
| 2014-06-18 | 59.62 |
| 2014-06-17 | 59.62 |
| 2014-06-16 | 61.22 |
| 2014-06-13 | 62.82 |
| 2014-06-12 | 59.62 |
| 2014-06-11 | 62.82 |
| 2014-06-10 | 62.82 |
| 2014-06-09 | 61.22 |
| 2014-06-06 | 62.82 |
| 2014-06-05 | 66.01 |
| 2014-06-04 | 51.64 |
| 2014-06-03 | 51.64 |
| 2014-05-30 | 54.84 |
| 2014-05-29 | 54.84 |
| 2014-05-28 | 58.03 |
| 2014-05-27 | 58.03 |
| 2014-05-26 | 58.03 |
| 2014-05-23 | 58.03 |
| 2014-05-22 | 58.03 |
| 2014-05-21 | 58.03 |
| 2014-05-20 | 58.03 |
| 2014-05-19 | 58.03 |
| 2014-05-16 | 58.03 |
| 2014-05-15 | 58.03 |
| 2014-05-14 | 58.03 |
| 2014-05-13 | 59.62 |
| 2014-05-12 | 54.84 |
| 2014-05-09 | 56.43 |
| 2014-05-08 | 58.03 |
| 2014-05-07 | 58.03 |
| 2014-05-05 | 58.03 |
| 2014-05-02 | 61.22 |
| 2014-04-30 | 58.03 |
| 2014-04-29 | 61.22 |
| 2014-04-28 | 58.03 |
| 2014-04-25 | 61.22 |
| 2014-04-24 | 61.22 |
| 2014-04-23 | 62.82 |
| 2014-04-22 | 64.41 |
| 2014-04-17 | 64.41 |
| 2014-04-16 | 59.62 |
| 2014-04-15 | 62.82 |
| 2014-04-14 | 66.01 |
| 2014-04-11 | 67.61 |
| 2014-04-10 | 70.80 |
| 2014-04-09 | 66.01 |
| 2014-04-08 | 66.01 |
| 2014-04-07 | 66.01 |
| 2014-04-04 | 67.61 |
| 2014-04-03 | 64.41 |
| 2014-04-02 | 62.82 |
| 2014-04-01 | 61.22 |
| 2014-03-31 | 64.41 |
| 2014-03-28 | 69.20 |
| 2014-03-27 | 69.20 |
| 2014-03-26 | 58.03 |
| 2014-03-25 | 58.03 |
| 2014-03-24 | 58.03 |
| 2014-03-21 | 61.22 |
| 2014-03-20 | 59.62 |
| 2014-03-19 | 62.82 |
| 2014-03-18 | 62.82 |
| 2014-03-17 | 66.01 |
| 2014-03-14 | 64.41 |
| 2014-03-13 | 66.01 |
| 2014-03-12 | 66.01 |
| 2014-03-11 | 69.20 |
| 2014-03-10 | 64.41 |
| 2014-03-07 | 72.39 |
| 2014-03-06 | 72.39 |
| 2014-03-05 | 73.99 |
| 2014-03-04 | 70.80 |
| 2014-03-03 | 73.99 |
| 2014-02-28 | 70.80 |
| 2014-02-27 | 70.80 |
| 2014-02-26 | 72.39 |
| 2014-02-25 | 70.80 |
| 2014-02-24 | 70.80 |
| 2014-02-21 | 72.39 |
| 2014-02-20 | 73.99 |
| 2014-02-19 | 75.59 |
| 2014-02-18 | 75.59 |
| 2014-02-17 | 78.78 |
| 2014-02-14 | 80.37 |
| 2014-02-13 | 72.39 |
| 2014-02-12 | 77.18 |
| 2014-02-11 | 80.37 |
| 2014-02-10 | 73.99 |
| 2014-02-07 | 70.80 |
| 2014-02-06 | 69.20 |
| 2014-02-05 | 66.01 |
| 2014-02-04 | 67.61 |
| 2014-01-30 | 70.80 |
| 2014-01-29 | 69.20 |
| 2014-01-28 | 70.80 |
| 2014-01-27 | 70.80 |
| 2014-01-24 | 77.18 |
| 2014-01-23 | 77.18 |
| 2014-01-22 | 80.37 |
| 2014-01-21 | 77.18 |
| 2014-01-20 | 77.18 |
| 2014-01-17 | 80.37 |
| 2014-01-16 | 81.97 |
| 2014-01-15 | 81.97 |
| 2014-01-14 | 81.97 |
| 2014-01-13 | 88.36 |
| 2014-01-10 | 86.76 |
| 2014-01-09 | 88.36 |
| 2014-01-08 | 86.76 |
| 2014-01-07 | 96.34 |
| 2014-01-06 | 107.51 |
| 2014-01-03 | 73.99 |
| 2014-01-02 | 73.99 |
| 2013-12-31 | 72.39 |
| 2013-12-30 | 73.99 |
| 2013-12-27 | 67.61 |
| 2013-12-24 | 67.61 |
| 2013-12-23 | 70.80 |
| 2013-12-20 | 66.01 |
| 2013-12-19 | 75.59 |
| 2013-12-18 | 80.37 |
| 2013-12-17 | 80.37 |
| 2013-12-16 | 78.78 |
| 2013-12-13 | 83.57 |
| 2013-12-12 | 85.16 |
| 2013-12-11 | 85.16 |
| 2013-12-10 | 88.36 |
| 2013-12-09 | 86.76 |
| 2013-12-06 | 89.95 |
| 2013-12-05 | 89.95 |
| 2013-12-04 | 93.14 |
| 2013-12-03 | 91.55 |
| 2013-12-02 | 93.14 |
| 2013-11-29 | 94.74 |
| 2013-11-28 | 94.74 |
| 2013-11-27 | 91.55 |
| 2013-11-26 | 93.14 |
| 2013-11-25 | 91.55 |
| 2013-11-22 | 96.34 |
| 2013-11-21 | 91.55 |
| 2013-11-20 | 91.55 |
| 2013-11-19 | 88.36 |
| 2013-11-18 | 93.14 |
| 2013-11-15 | 86.76 |
| 2013-11-14 | 83.57 |
| 2013-11-13 | 83.57 |
| 2013-11-12 | 85.16 |
| 2013-11-11 | 86.76 |
| 2013-11-08 | 86.76 |
| 2013-11-07 | 89.95 |
| 2013-11-06 | 91.55 |
| 2013-11-05 | 89.95 |
| 2013-11-04 | 89.95 |
| 2013-11-01 | 91.55 |
| 2013-10-31 | 89.95 |
| 2013-10-30 | 94.74 |
| 2013-10-29 | 85.16 |
| 2013-10-28 | 88.36 |
| 2013-10-25 | 88.36 |
| 2013-10-24 | 91.55 |
| 2013-10-23 | 91.55 |
| 2013-10-22 | 93.14 |
| 2013-10-21 | 94.74 |
| 2013-10-18 | 94.74 |
| 2013-10-17 | 91.55 |
| 2013-10-16 | 91.55 |
| 2013-10-15 | 96.34 |
| 2013-10-11 | 97.93 |
| 2013-10-10 | 94.74 |
| 2013-10-09 | 96.34 |
| 2013-10-08 | 94.74 |
| 2013-10-07 | 94.74 |
| 2013-10-04 | 97.93 |
| 2013-10-03 | 97.93 |
| 2013-10-02 | 97.93 |
| 2013-09-30 | 99.53 |
| 2013-09-27 | 99.53 |
| 2013-09-26 | 96.34 |
| 2013-09-25 | 102.72 |
| 2013-09-24 | 104.32 |
| 2013-09-23 | 109.11 |
| 2013-09-19 | 112.30 |
| 2013-09-18 | 99.53 |
| 2013-09-17 | 102.72 |
| 2013-09-16 | 102.72 |
| 2013-09-13 | 101.13 |
| 2013-09-12 | 105.91 |
| 2013-09-11 | 102.72 |
| 2013-09-10 | 99.53 |
| 2013-09-09 | 93.14 |
| 2013-09-06 | 89.95 |
| 2013-09-05 | 93.14 |
| 2013-09-04 | 96.34 |
| 2013-09-03 | 93.14 |
| 2013-09-02 | 86.76 |
| 2013-08-30 | 88.36 |
| 2013-08-29 | 93.14 |
| 2013-08-28 | 96.34 |
| 2013-08-27 | 97.93 |
| 2013-08-26 | 101.13 |
| 2013-08-23 | 94.74 |
| 2013-08-22 | 99.53 |
| 2013-08-21 | 101.13 |
| 2013-08-20 | 94.74 |
| 2013-08-19 | 104.32 |
| 2013-08-16 | 112.30 |
| 2013-08-15 | 115.49 |
| 2013-08-13 | 113.90 |
| 2013-08-12 | 112.30 |
| 2013-08-09 | 105.91 |
| 2013-08-08 | 112.30 |
| 2013-08-07 | 86.76 |
| 2013-08-06 | 83.57 |
| 2013-08-05 | 81.97 |
| 2013-08-02 | 78.78 |
| 2013-08-01 | 81.97 |
| 2013-07-31 | 81.97 |
| 2013-07-30 | 85.16 |
| 2013-07-29 | 83.57 |
| 2013-07-26 | 86.76 |
| 2013-07-25 | 88.36 |
| 2013-07-24 | 89.95 |
| 2013-07-23 | 93.14 |
| 2013-07-22 | 81.97 |
| 2013-07-19 | 81.97 |
| 2013-07-18 | 85.16 |
| 2013-07-17 | 86.76 |
| 2013-07-16 | 86.76 |
| 2013-07-15 | 91.55 |
| 2013-07-12 | 89.95 |
| 2013-07-11 | 86.76 |
| 2013-07-10 | 83.57 |
| 2013-07-09 | 75.59 |
| 2013-07-08 | 78.78 |
| 2013-07-05 | 83.57 |
| 2013-07-04 | 73.99 |
| 2013-07-03 | 67.61 |
| 2013-07-02 | 73.99 |
| 2013-06-28 | 78.78 |
| 2013-06-27 | 80.37 |
| 2013-06-26 | 77.18 |
| 2013-06-25 | 72.39 |
| 2013-06-24 | 80.37 |
| 2013-06-21 | 93.14 |
| 2013-06-20 | 89.95 |
| 2013-06-19 | 94.74 |
| 2013-06-18 | 97.93 |
| 2013-06-17 | 94.74 |
| 2013-06-14 | 89.95 |
| 2013-06-13 | 88.36 |
| 2013-06-11 | 91.55 |
| 2013-06-10 | 97.93 |
| 2013-06-07 | 94.74 |
| 2013-06-06 | 93.14 |
| 2013-06-05 | 94.74 |
| 2013-06-04 | 94.74 |
| 2013-06-03 | 101.13 |
| 2013-05-31 | 104.32 |
| 2013-05-30 | 105.91 |
| 2013-05-29 | 109.11 |
| 2013-05-28 | 110.70 |
| 2013-05-27 | 113.90 |
| 2013-05-24 | 109.11 |
| 2013-05-23 | 102.72 |
| 2013-05-22 | 112.30 |
| 2013-05-21 | 113.90 |
| 2013-05-20 | 117.09 |
| 2013-05-16 | 113.90 |
| 2013-05-15 | 117.09 |
| 2013-05-14 | 113.90 |
| 2013-05-13 | 125.07 |
| 2013-05-10 | 129.86 |
| 2013-05-09 | 128.26 |
| 2013-05-08 | 131.45 |
| 2013-05-07 | 126.67 |
| 2013-05-06 | 125.07 |
| 2013-05-03 | 97.93 |
| 2013-05-02 | 93.14 |
| 2013-04-30 | 93.14 |
| 2013-04-29 | 93.14 |
| 2013-04-26 | 97.93 |
| 2013-04-25 | 101.13 |
| 2013-04-24 | 101.13 |
| 2013-04-23 | 96.34 |
| 2013-04-22 | 99.53 |
| 2013-04-19 | 102.72 |
| 2013-04-18 | 96.34 |
| 2013-04-17 | 96.34 |
| 2013-04-16 | 97.93 |
| 2013-04-15 | 94.74 |
| 2013-04-12 | 101.13 |
| 2013-04-11 | 107.51 |
| 2013-04-10 | 102.72 |
| 2013-04-09 | 97.93 |
| 2013-04-08 | 81.97 |
| 2013-04-05 | 96.34 |
| 2013-04-03 | 105.91 |
| 2013-04-02 | 105.91 |
| 2013-03-28 | 120.28 |
| 2013-03-27 | 123.47 |
| 2013-03-26 | 128.26 |
| 2013-03-25 | 134.65 |
| 2013-03-22 | 136.24 |
| 2013-03-21 | 142.63 |
| 2013-03-20 | 142.63 |
| 2013-03-19 | 142.63 |
| 2013-03-18 | 144.22 |
| 2013-03-15 | 152.21 |
| 2013-03-14 | 153.80 |
| 2013-03-13 | 155.40 |
| 2013-03-12 | 161.78 |
| 2013-03-11 | 164.98 |
| 2013-03-08 | 166.57 |
| 2013-03-07 | 166.57 |
| 2013-03-06 | 168.17 |
| 2013-03-05 | 164.98 |
| 2013-03-04 | 161.78 |
| 2013-03-01 | 164.98 |
| 2013-02-28 | 168.17 |
| 2013-02-27 | 164.98 |
| 2013-02-26 | 160.19 |
| 2013-02-25 | 166.57 |
| 2013-02-22 | 168.17 |
| 2013-02-21 | 169.76 |
| 2013-02-20 | 176.15 |
| 2013-02-19 | 176.15 |
| 2013-02-18 | 182.53 |
| 2013-02-15 | 177.75 |
| 2013-02-14 | 169.76 |
| 2013-02-08 | 169.76 |
| 2013-02-07 | 168.17 |
| 2013-02-06 | 171.36 |
| 2013-02-05 | 169.76 |
| 2013-02-04 | 174.55 |
| 2013-02-01 | 172.96 |
| 2013-01-31 | 171.36 |
| 2013-01-30 | 177.75 |
| 2013-01-29 | 174.55 |
| 2013-01-28 | 172.96 |
| 2013-01-25 | 179.34 |
| 2013-01-24 | 184.13 |
| 2013-01-23 | 188.92 |
| 2013-01-22 | 198.50 |
| 2013-01-21 | 188.92 |
| 2013-01-18 | 190.52 |
| 2013-01-17 | 188.92 |
| 2013-01-16 | 187.32 |
| 2013-01-15 | 188.92 |
| 2013-01-14 | 192.11 |
| 2013-01-11 | 193.71 |
| 2013-01-10 | 198.50 |
| 2013-01-09 | 196.90 |
| 2013-01-08 | 193.71 |
| 2013-01-07 | 201.69 |
| 2013-01-04 | 192.11 |
| 2013-01-03 | 195.30 |
| 2013-01-02 | 180.94 |
| 2012-12-31 | 174.55 |
| 2012-12-28 | 172.96 |
| 2012-12-27 | 172.96 |
| 2012-12-24 | 174.55 |
| 2012-12-21 | 176.15 |
| 2012-12-20 | 176.15 |
| 2012-12-19 | 182.53 |
| 2012-12-18 | 180.94 |
| 2012-12-17 | 184.13 |
| 2012-12-14 | 180.94 |
| 2012-12-13 | 171.36 |
| 2012-12-12 | 172.96 |
| 2012-12-11 | 169.76 |
| 2012-12-10 | 169.76 |
| 2012-12-07 | 168.17 |
| 2012-12-06 | 164.98 |
| 2012-12-05 | 169.76 |
| 2012-12-04 | 163.38 |
| 2012-12-03 | 163.38 |
| 2012-11-30 | 163.38 |
| 2012-11-29 | 163.38 |
| 2012-11-28 | 166.57 |
| 2012-11-27 | 171.36 |
| 2012-11-26 | 172.96 |
| 2012-11-23 | 184.13 |
| 2012-11-22 | 171.36 |
| 2012-11-21 | 172.96 |
| 2012-11-20 | 174.55 |
| 2012-11-19 | 172.96 |
| 2012-11-16 | 169.76 |
| 2012-11-15 | 168.17 |
| 2012-11-14 | 172.96 |
| 2012-11-13 | 168.17 |
| 2012-11-12 | 176.15 |
| 2012-11-09 | 180.94 |
| 2012-11-08 | 184.13 |
| 2012-11-07 | 196.90 |
| 2012-11-06 | 193.71 |
| 2012-11-05 | 187.32 |
| 2012-11-02 | 188.92 |
| 2012-11-01 | 187.32 |
| 2012-10-31 | 182.53 |
| 2012-10-30 | 177.75 |
| 2012-10-29 | 174.55 |
| 2012-10-26 | 177.75 |
| 2012-10-25 | 188.92 |
| 2012-10-24 | 203.29 |
| 2012-10-22 | 201.69 |
| 2012-10-19 | 200.09 |
| 2012-10-18 | 192.11 |
| 2012-10-17 | 182.53 |
| 2012-10-16 | 177.75 |
| 2012-10-15 | 180.94 |
| 2012-10-12 | 185.73 |
| 2012-10-11 | 184.13 |
| 2012-10-10 | 174.55 |
| 2012-10-09 | 171.36 |
| 2012-10-08 | 171.36 |
| 2012-10-05 | 177.75 |
| 2012-10-04 | 171.36 |
| 2012-10-03 | 169.76 |
| 2012-09-28 | 174.55 |
| 2012-09-27 | 166.57 |
| 2012-09-26 | 166.57 |
| 2012-09-25 | 168.17 |
| 2012-09-24 | 171.36 |
| 2012-09-21 | 174.55 |
| 2012-09-20 | 177.75 |
| 2012-09-19 | 185.73 |
| 2012-09-18 | 184.13 |
| 2012-09-17 | 179.34 |
| 2012-09-14 | 187.32 |
| 2012-09-13 | 179.34 |
| 2012-09-12 | 174.55 |
| 2012-09-11 | 171.36 |
| 2012-09-10 | 177.75 |
| 2012-09-07 | 172.96 |
| 2012-09-06 | 161.78 |
| 2012-09-05 | 163.38 |
| 2012-09-04 | 160.19 |
| 2012-09-03 | 164.98 |
| 2012-08-31 | 166.57 |
| 2012-08-30 | 161.78 |
| 2012-08-29 | 168.17 |
| 2012-08-28 | 169.76 |
| 2012-08-27 | 172.96 |
| 2012-08-24 | 180.94 |
| 2012-08-23 | 179.34 |
| 2012-08-22 | 176.15 |
| 2012-08-21 | 182.53 |
| 2012-08-20 | 172.96 |
| 2012-08-17 | 168.17 |
| 2012-08-16 | 166.57 |
| 2012-08-15 | 169.76 |
| 2012-08-14 | 171.36 |
| 2012-08-13 | 172.96 |
| 2012-08-10 | 174.55 |
| 2012-08-09 | 184.13 |
| 2012-08-08 | 182.53 |
| 2012-08-07 | 190.52 |
| 2012-08-06 | 169.76 |
| 2012-08-03 | 171.36 |
| 2012-08-02 | 166.57 |
| 2012-08-01 | 166.57 |
| 2012-07-31 | 163.38 |
| 2012-07-30 | 153.80 |
| 2012-07-27 | 198.50 |
| 2012-07-26 | 190.52 |
| 2012-07-25 | 188.92 |
| 2012-07-24 | 198.50 |
| 2012-07-23 | 195.30 |
| 2012-07-20 | 206.48 |
| 2012-07-19 | 206.48 |
| 2012-07-18 | 201.69 |
| 2012-07-17 | 209.67 |
| 2012-07-16 | 216.06 |
| 2012-07-13 | 209.67 |
| 2012-07-12 | 208.07 |
| 2012-07-11 | 216.06 |
| 2012-07-10 | 217.65 |
| 2012-07-09 | 224.04 |
| 2012-07-06 | 235.21 |
| 2012-07-05 | 230.42 |
| 2012-07-04 | 222.44 |
| 2012-07-03 | 225.63 |
| 2012-06-29 | 220.84 |
| 2012-06-28 | 220.84 |
| 2012-06-27 | 224.04 |
| 2012-06-26 | 228.83 |
| 2012-06-25 | 230.42 |
| 2012-06-22 | 235.21 |
| 2012-06-21 | 233.61 |
| 2012-06-20 | 217.65 |
| 2012-06-19 | 217.65 |
| 2012-06-18 | 220.84 |
| 2012-06-15 | 219.25 |
| 2012-06-14 | 206.48 |
| 2012-06-13 | 224.04 |
| 2012-06-12 | 220.84 |
| 2012-06-11 | 208.20 |
| 2012-06-08 | 186.07 |
| 2012-06-07 | 186.07 |
| 2012-06-06 | 182.91 |
| 2012-06-05 | 178.17 |
| 2012-06-04 | 176.59 |
| 2012-06-01 | 187.65 |
| 2012-05-31 | 184.49 |
| 2012-05-30 | 190.81 |
| 2012-05-29 | 198.72 |
| 2012-05-28 | 182.91 |
| 2012-05-25 | 178.17 |
| 2012-05-24 | 175.01 |
| 2012-05-23 | 173.43 |
| 2012-05-22 | 184.49 |
| 2012-05-21 | 175.01 |
| 2012-05-18 | 175.01 |
| 2012-05-17 | 193.98 |
| 2012-05-16 | 192.39 |
| 2012-05-15 | 205.04 |
| 2012-05-14 | 203.46 |
| 2012-05-11 | 209.78 |
| 2012-05-10 | 224.00 |
| 2012-05-09 | 219.26 |
| 2012-05-08 | 225.59 |
| 2012-05-07 | 228.75 |
| 2012-05-04 | 241.39 |
| 2012-05-03 | 244.55 |
| 2012-05-02 | 254.03 |
| 2012-04-30 | 222.42 |
| 2012-04-27 | 227.17 |
| 2012-04-26 | 228.75 |
| 2012-04-25 | 227.17 |
| 2012-04-24 | 228.75 |
| 2012-04-23 | 236.65 |
| 2012-04-20 | 238.23 |
| 2012-04-19 | 241.39 |
| 2012-04-18 | 239.81 |
| 2012-04-17 | 235.07 |
| 2012-04-16 | 242.97 |
| 2012-04-13 | 244.55 |
| 2012-04-12 | 233.49 |
| 2012-04-11 | 239.81 |
| 2012-04-10 | 252.45 |
| 2012-04-05 | 257.20 |
| 2012-04-03 | 260.36 |
| 2012-04-02 | 252.45 |
| 2012-03-30 | 249.29 |
| 2012-03-29 | 263.52 |
| 2012-03-28 | 257.20 |
| 2012-03-27 | 271.42 |
| 2012-03-26 | 260.36 |
| 2012-03-23 | 247.71 |
| 2012-03-22 | 258.78 |
| 2012-03-21 | 268.26 |
| 2012-03-20 | 282.48 |
| 2012-03-19 | 284.06 |
| 2012-03-16 | 303.03 |
| 2012-03-15 | 288.81 |
| 2012-03-14 | 299.87 |
| 2012-03-13 | 261.94 |
| 2012-03-12 | 231.91 |
| 2012-03-09 | 230.33 |
| 2012-03-08 | 230.33 |
| 2012-03-07 | 217.68 |
| 2012-03-06 | 222.42 |
| 2012-03-05 | 242.97 |
| 2012-03-02 | 246.13 |
| 2012-03-01 | 241.39 |
| 2012-02-29 | 255.62 |
| 2012-02-28 | 249.29 |
| 2012-02-27 | 258.78 |
| 2012-02-24 | 250.87 |
| 2012-02-23 | 246.13 |
| 2012-02-22 | 238.23 |
| 2012-02-21 | 236.65 |
| 2012-02-20 | 239.81 |
| 2012-02-17 | 242.97 |
| 2012-02-16 | 231.91 |
| 2012-02-15 | 236.65 |
| 2012-02-14 | 233.49 |
| 2012-02-13 | 242.97 |
| 2012-02-10 | 203.46 |
| 2012-02-09 | 222.42 |
| 2012-02-08 | 224.00 |
| 2012-02-07 | 201.88 |
| 2012-02-06 | 187.65 |
| 2012-02-03 | 182.91 |
| 2012-02-02 | 176.59 |
| 2012-02-01 | 168.69 |
| 2012-01-31 | 168.69 |
| 2012-01-30 | 173.43 |
| 2012-01-27 | 179.75 |
| 2012-01-26 | 179.75 |
| 2012-01-20 | 167.11 |
| 2012-01-19 | 168.69 |
| 2012-01-18 | 168.69 |
| 2012-01-17 | 168.69 |
| 2012-01-16 | 159.20 |
| 2012-01-13 | 173.43 |
| 2012-01-12 | 162.36 |
| 2012-01-11 | 154.46 |
| 2012-01-10 | 148.14 |
| 2012-01-09 | 140.24 |
| 2012-01-06 | 133.92 |
| 2012-01-05 | 140.24 |
| 2012-01-04 | 141.82 |
| 2012-01-03 | 144.98 |
| 2011-12-30 | 143.40 |
| 2011-12-29 | 141.82 |
| 2011-12-28 | 144.98 |
| 2011-12-23 | 141.82 |
| 2011-12-22 | 135.50 |
| 2011-12-21 | 133.92 |
| 2011-12-20 | 137.08 |
| 2011-12-19 | 137.08 |
| 2011-12-16 | 135.50 |
| 2011-12-15 | 133.92 |
| 2011-12-14 | 144.98 |
| 2011-12-13 | 149.72 |
| 2011-12-12 | 152.88 |
| 2011-12-09 | 151.30 |
| 2011-12-08 | 157.62 |
| 2011-12-07 | 157.62 |
| 2011-12-06 | 152.88 |
| 2011-12-05 | 160.78 |
| 2011-12-02 | 163.95 |
| 2011-12-01 | 165.53 |
| 2011-11-30 | 151.30 |
| 2011-11-29 | 157.62 |
| 2011-11-28 | 152.88 |
| 2011-11-25 | 149.72 |
| 2011-11-24 | 152.88 |
| 2011-11-23 | 151.30 |
| 2011-11-22 | 159.20 |
| 2011-11-21 | 154.46 |
| 2011-11-18 | 165.53 |
| 2011-11-17 | 171.85 |
| 2011-11-16 | 175.01 |
| 2011-11-15 | 181.33 |
| 2011-11-14 | 182.91 |
| 2011-11-11 | 168.69 |
| 2011-11-10 | 167.11 |
| 2011-11-09 | 189.23 |
| 2011-11-08 | 189.23 |
| 2011-11-07 | 193.98 |
| 2011-11-04 | 170.27 |
| 2011-11-03 | 162.36 |
| 2011-11-02 | 170.27 |
| 2011-11-01 | 167.11 |
| 2011-10-31 | 173.43 |
| 2011-10-28 | 179.75 |
| 2011-10-27 | 175.01 |
| 2011-10-26 | 152.88 |
| 2011-10-25 | 156.04 |
| 2011-10-24 | 156.04 |
| 2011-10-21 | 138.66 |
| 2011-10-20 | 133.92 |
| 2011-10-19 | 143.40 |
| 2011-10-18 | 143.40 |
| 2011-10-17 | 173.43 |
| 2011-10-14 | 160.78 |
| 2011-10-13 | 175.01 |
| 2011-10-12 | 156.04 |
| 2011-10-11 | 143.40 |
| 2011-10-10 | 133.92 |
| 2011-10-07 | 141.82 |
| 2011-10-06 | 116.53 |
| 2011-10-04 | 102.31 |
| 2011-10-03 | 110.21 |
| 2011-09-30 | 130.75 |
| 2011-09-28 | 143.40 |
| 2011-09-27 | 137.08 |
| 2011-09-26 | 119.69 |
| 2011-09-23 | 163.95 |
| 2011-09-22 | 175.01 |
| 2011-09-21 | 201.88 |
| 2011-09-20 | 201.88 |
| 2011-09-19 | 211.36 |
| 2011-09-16 | 224.00 |
| 2011-09-15 | 225.59 |
| 2011-09-14 | 228.75 |
| 2011-09-12 | 224.00 |
| 2011-09-09 | 250.87 |
| 2011-09-08 | 247.71 |
| 2011-09-07 | 206.62 |
| 2011-09-06 | 198.72 |
| 2011-09-05 | 201.88 |
| 2011-09-02 | 222.42 |
| 2011-09-01 | 230.33 |
| 2011-08-31 | 222.42 |
| 2011-08-30 | 219.26 |
| 2011-08-29 | 198.72 |
| 2011-08-26 | 193.98 |
| 2011-08-25 | 195.56 |
| 2011-08-24 | 190.81 |
| 2011-08-23 | 190.81 |
| 2011-08-22 | 176.59 |
| 2011-08-19 | 197.14 |
| 2011-08-18 | 214.52 |
| 2011-08-17 | 220.84 |
| 2011-08-16 | 222.42 |
| 2011-08-15 | 224.00 |
| 2011-08-12 | 217.68 |
| 2011-08-11 | 200.30 |
| 2011-08-10 | 212.94 |
| 2011-08-09 | 193.98 |
| 2011-08-08 | 212.94 |
| 2011-08-05 | 230.33 |
| 2011-08-04 | 255.62 |
| 2011-08-03 | 271.42 |
| 2011-08-02 | 287.23 |
| 2011-08-01 | 296.71 |
| 2011-07-29 | 298.29 |
| 2011-07-28 | 307.77 |
| 2011-07-27 | 304.61 |
| 2011-07-26 | 310.93 |
| 2011-07-25 | 298.29 |
| 2011-07-22 | 306.19 |
| 2011-07-21 | 303.03 |
| 2011-07-20 | 306.19 |
| 2011-07-19 | 307.77 |
| 2011-07-18 | 312.51 |
| 2011-07-15 | 318.84 |
| 2011-07-14 | 309.35 |
| 2011-07-13 | 310.93 |
| 2011-07-12 | 304.61 |
| 2011-07-11 | 326.74 |
| 2011-07-08 | 337.80 |
| 2011-07-07 | 345.70 |
| 2011-07-06 | 339.38 |
| 2011-07-05 | 307.77 |
| 2011-07-04 | 312.51 |
| 2011-06-30 | 291.97 |
| 2011-06-29 | 285.64 |
| 2011-06-28 | 291.97 |
| 2011-06-27 | 296.71 |
| 2011-06-24 | 291.97 |
| 2011-06-23 | 279.32 |
| 2011-06-22 | 277.74 |
| 2011-06-21 | 279.32 |
| 2011-06-20 | 271.42 |
| 2011-06-17 | 290.39 |
| 2011-06-16 | 304.61 |
| 2011-06-15 | 326.74 |
| 2011-06-14 | 329.90 |
| 2011-06-13 | 342.54 |
| 2011-06-10 | 310.93 |
| 2011-06-09 | 309.35 |
| 2011-06-08 | 345.70 |
| 2011-06-07 | 370.99 |
| 2011-06-03 | 375.73 |
| 2011-06-02 | 372.57 |
| 2011-06-01 | 382.06 |
| 2011-05-31 | 391.54 |
| 2011-05-30 | 385.22 |
| 2011-05-27 | 382.06 |
| 2011-05-26 | 388.38 |
| 2011-05-25 | 385.22 |
| 2011-05-24 | 382.06 |
| 2011-05-23 | 386.80 |
| 2011-05-20 | 397.86 |
| 2011-05-19 | 372.57 |
| 2011-05-18 | 385.22 |
| 2011-05-17 | 386.80 |
| 2011-05-16 | 397.86 |
| 2011-05-13 | 407.34 |
| 2011-05-12 | 412.09 |
| 2011-05-11 | 407.34 |
| 2011-05-09 | 405.76 |
| 2011-05-06 | 419.99 |
| 2011-05-05 | 404.18 |
| 2011-05-04 | 413.67 |
| 2011-05-03 | 419.99 |
| 2011-04-29 | 429.47 |
| 2011-04-28 | 435.79 |
| 2011-04-27 | 442.12 |
| 2011-04-26 | 443.70 |
| 2011-04-21 | 448.44 |
| 2011-04-20 | 443.70 |
| 2011-04-19 | 442.12 |
| 2011-04-18 | 448.44 |
| 2011-04-15 | 462.66 |
| 2011-04-14 | 459.50 |
| 2011-04-13 | 467.40 |
| 2011-04-12 | 461.08 |
| 2011-04-11 | 475.31 |
| 2011-04-08 | 478.47 |
| 2011-04-07 | 457.92 |
| 2011-04-06 | 457.92 |
| 2011-04-04 | 445.28 |
| 2011-04-01 | 435.79 |
| 2011-03-31 | 440.54 |
| 2011-03-30 | 448.44 |
| 2011-03-29 | 437.37 |
| 2011-03-28 | 445.28 |
| 2011-03-25 | 451.60 |
| 2011-03-24 | 451.60 |
| 2011-03-23 | 454.76 |
| 2011-03-22 | 442.12 |
| 2011-03-21 | 442.12 |
| 2011-03-18 | 440.54 |
| 2011-03-17 | 419.99 |
| 2011-03-16 | 446.86 |
| 2011-03-15 | 424.73 |
| 2011-03-14 | 446.86 |
| 2011-03-11 | 442.12 |
| 2011-03-10 | 457.92 |
| 2011-03-09 | 470.56 |
| 2011-03-08 | 480.05 |
| 2011-03-07 | 468.98 |
| 2011-03-04 | 472.15 |
| 2011-03-03 | 467.40 |
| 2011-03-02 | 456.34 |
| 2011-03-01 | 461.08 |
| 2011-02-28 | 448.44 |
| 2011-02-25 | 445.28 |
| 2011-02-24 | 440.54 |
| 2011-02-23 | 459.50 |
| 2011-02-22 | 456.34 |
| 2011-02-21 | 489.53 |
| 2011-02-18 | 478.47 |
| 2011-02-17 | 483.21 |
| 2011-02-16 | 491.11 |
| 2011-02-15 | 459.50 |
| 2011-02-14 | 459.50 |
| 2011-02-11 | 434.21 |
| 2011-02-10 | 435.79 |
| 2011-02-09 | 445.28 |
| 2011-02-08 | 468.98 |
| 2011-02-07 | 438.95 |
| 2011-02-02 | 442.12 |
| 2011-02-01 | 451.60 |
| 2011-01-31 | 440.54 |
| 2011-01-28 | 453.18 |
| 2011-01-27 | 456.34 |
| 2011-01-26 | 450.02 |
| 2011-01-25 | 450.02 |
| 2011-01-24 | 443.70 |
| 2011-01-21 | 464.24 |
| 2011-01-20 | 475.31 |
| 2011-01-19 | 497.43 |
| 2011-01-18 | 435.79 |
| 2011-01-17 | 426.31 |
| 2011-01-14 | 431.05 |
| 2011-01-13 | 442.12 |
| 2011-01-12 | 446.86 |
| 2011-01-11 | 442.12 |
| 2011-01-10 | 446.86 |
| 2011-01-07 | 432.63 |
| 2011-01-06 | 457.92 |
| 2011-01-05 | 476.89 |
| 2011-01-04 | 497.43 |
| 2011-01-03 | 492.69 |
| 2010-12-31 | 473.73 |
| 2010-12-30 | 494.27 |
| 2010-12-29 | 468.98 |
| 2010-12-28 | 389.96 |
| 2010-12-24 | 401.02 |
| 2010-12-23 | 393.12 |
| 2010-12-22 | 402.60 |
| 2010-12-21 | 396.28 |
| 2010-12-20 | 388.38 |
| 2010-12-17 | 391.54 |
| 2010-12-16 | 388.38 |
| 2010-12-15 | 396.28 |
| 2010-12-14 | 415.25 |
| 2010-12-13 | 405.76 |
| 2010-12-10 | 378.90 |
| 2010-12-09 | 388.38 |
| 2010-12-08 | 391.54 |
| 2010-12-07 | 399.44 |
| 2010-12-06 | 412.09 |
| 2010-12-03 | 423.15 |
| 2010-12-02 | 438.95 |
| 2010-12-01 | 438.95 |
| 2010-11-30 | 434.21 |
| 2010-11-29 | 442.12 |
| 2010-11-26 | 426.31 |
| 2010-11-25 | 445.28 |
| 2010-11-24 | 445.28 |
| 2010-11-23 | 451.60 |
| 2010-11-22 | 475.31 |
| 2010-11-19 | 484.79 |
| 2010-11-18 | 476.89 |
| 2010-11-17 | 416.83 |
| 2010-11-16 | 465.82 |
| 2010-11-15 | 521.14 |
| 2010-11-12 | 533.79 |
| 2010-11-11 | 565.40 |
| 2010-11-10 | 560.65 |
| 2010-11-09 | 549.59 |
| 2010-11-08 | 541.69 |
| 2010-11-05 | 548.01 |
| 2010-11-04 | 544.85 |
| 2010-11-03 | 551.17 |
| 2010-11-02 | 559.07 |
| 2010-11-01 | 573.30 |
| 2010-10-29 | 566.98 |
| 2010-10-28 | 549.59 |
| 2010-10-27 | 555.91 |
| 2010-10-26 | 540.11 |
| 2010-10-25 | 571.72 |
| 2010-10-22 | 576.46 |
| 2010-10-21 | 595.43 |
| 2010-10-20 | 562.23 |
| 2010-10-19 | 576.46 |
| 2010-10-18 | 579.62 |
| 2010-10-15 | 566.98 |
| 2010-10-14 | 593.84 |
| 2010-10-13 | 593.84 |
| 2010-10-12 | 600.17 |
| 2010-10-11 | 570.14 |
| 2010-10-08 | 600.17 |
| 2010-10-07 | 517.98 |
| 2010-10-06 | 456.34 |
| 2010-10-05 | 456.34 |
| 2010-10-04 | 407.34 |
| 2010-09-30 | 429.47 |
| 2010-09-29 | 426.31 |
| 2010-09-28 | 443.70 |
| 2010-09-27 | 397.86 |
| 2010-09-24 | 328.32 |
| 2010-09-22 | 290.39 |
| 2010-09-21 | 295.13 |
| 2010-09-20 | 295.13 |
| 2010-09-17 | 296.71 |
| 2010-09-16 | 284.06 |
| 2010-09-15 | 288.81 |
| 2010-09-14 | 295.13 |
| 2010-09-13 | 284.06 |
| 2010-09-10 | 279.32 |
| 2010-09-09 | 290.39 |
| 2010-09-08 | 295.13 |
| 2010-09-07 | 238.23 |
| 2010-09-06 | 233.49 |
| 2010-09-03 | 219.26 |
| 2010-09-02 | 224.00 |
| 2010-09-01 | 219.26 |
| 2010-08-31 | 208.20 |
| 2010-08-30 | 214.52 |
| 2010-08-27 | 197.14 |
| 2010-08-26 | 201.88 |
| 2010-08-25 | 203.46 |
| 2010-08-24 | 208.20 |
| 2010-08-23 | 212.94 |
| 2010-08-20 | 216.10 |
| 2010-08-19 | 219.26 |
| 2010-08-18 | 212.94 |
| 2010-08-17 | 206.62 |
| 2010-08-16 | 197.14 |
| 2010-08-13 | 200.30 |
| 2010-08-12 | 201.88 |
| 2010-08-11 | 201.88 |
| 2010-08-10 | 206.62 |
| 2010-08-09 | 197.14 |
| 2010-08-06 | 197.14 |
| 2010-08-05 | 197.14 |
| 2010-08-04 | 200.30 |
| 2010-08-03 | 192.39 |
| 2010-08-02 | 200.30 |
| 2010-07-30 | 200.30 |
| 2010-07-29 | 190.81 |
| 2010-07-28 | 192.39 |
| 2010-07-27 | 189.23 |
| 2010-07-26 | 192.39 |
| 2010-07-23 | 192.39 |
| 2010-07-22 | 182.91 |
| 2010-07-21 | 181.33 |
| 2010-07-20 | 181.33 |
| 2010-07-19 | 179.75 |
| 2010-07-16 | 176.59 |
| 2010-07-15 | 181.33 |
| 2010-07-14 | 181.33 |
| 2010-07-13 | 181.33 |
| 2010-07-12 | 182.91 |
| 2010-07-09 | 184.49 |
| 2010-07-08 | 179.75 |
| 2010-07-07 | 178.17 |
| 2010-07-06 | 179.75 |
| 2010-07-05 | 176.59 |
| 2010-07-02 | 181.33 |
| 2010-06-30 | 181.33 |
| 2010-06-29 | 181.33 |
| 2010-06-28 | 192.39 |
| 2010-06-25 | 193.98 |
| 2010-06-24 | 193.98 |
| 2010-06-23 | 193.98 |
| 2010-06-22 | 192.39 |
| 2010-06-21 | 186.07 |
| 2010-06-18 | 181.33 |
| 2010-06-17 | 181.33 |
| 2010-06-15 | 176.59 |
| 2010-06-14 | 176.59 |
| 2010-06-11 | 168.69 |
| 2010-06-10 | 167.11 |
| 2010-06-09 | 170.27 |
| 2010-06-08 | 170.27 |
| 2010-06-07 | 175.01 |
| 2010-06-04 | 179.75 |
| 2010-06-03 | 167.11 |
| 2010-06-02 | 167.11 |
| 2010-06-01 | 165.53 |
| 2010-05-31 | 170.27 |
| 2010-05-28 | 170.27 |
| 2010-05-27 | 163.95 |
| 2010-05-26 | 156.04 |
| 2010-05-25 | 157.62 |
| 2010-05-24 | 165.53 |
| 2010-05-20 | 149.72 |
| 2010-05-19 | 167.11 |
| 2010-05-18 | 182.91 |
| 2010-05-17 | 175.01 |
| 2010-05-14 | 190.81 |
| 2010-05-13 | 187.65 |
| 2010-05-12 | 179.75 |
| 2010-05-11 | 184.49 |
| 2010-05-10 | 186.07 |
| 2010-05-07 | 176.59 |
| 2010-05-06 | 184.49 |
| 2010-05-05 | 193.98 |
| 2010-05-04 | 205.04 |
| 2010-05-03 | 205.04 |
| 2010-04-30 | 205.04 |
| 2010-04-29 | 203.46 |
| 2010-04-28 | 209.78 |
| 2010-04-27 | 211.36 |
| 2010-04-26 | 217.68 |
| 2010-04-23 | 209.78 |
| 2010-04-22 | 212.94 |
| 2010-04-21 | 200.30 |
| 2010-04-20 | 197.14 |
| 2010-04-19 | 195.56 |
| 2010-04-16 | 205.04 |
| 2010-04-15 | 209.78 |
| 2010-04-14 | 205.04 |
| 2010-04-13 | 203.46 |
| 2010-04-12 | 211.36 |
| 2010-04-09 | 206.62 |
| 2010-04-08 | 211.36 |
| 2010-04-07 | 200.30 |
| 2010-04-01 | 198.72 |
| 2010-03-31 | 198.72 |
| 2010-03-30 | 198.72 |
| 2010-03-29 | 198.72 |
| 2010-03-26 | 197.14 |
| 2010-03-25 | 193.98 |
| 2010-03-24 | 200.30 |
| 2010-03-23 | 197.14 |
| 2010-03-22 | 200.30 |
| 2010-03-19 | 209.78 |
| 2010-03-18 | 205.04 |
| 2010-03-17 | 203.46 |
| 2010-03-16 | 193.98 |
| 2010-03-15 | 200.30 |
| 2010-03-12 | 197.14 |
| 2010-03-11 | 200.30 |
| 2010-03-10 | 206.62 |
| 2010-03-09 | 208.20 |
| 2010-03-08 | 209.78 |
| 2010-03-05 | 211.36 |
| 2010-03-04 | 208.20 |
| 2010-03-03 | 217.68 |
| 2010-03-02 | 206.62 |
| 2010-03-01 | 195.56 |
| 2010-02-26 | 193.98 |
| 2010-02-25 | 195.56 |
| 2010-02-24 | 193.98 |
| 2010-02-23 | 200.30 |
| 2010-02-22 | 200.30 |
| 2010-02-19 | 189.23 |
| 2010-02-18 | 198.72 |
| 2010-02-17 | 208.20 |
| 2010-02-12 | 184.49 |
| 2010-02-11 | 182.91 |
| 2010-02-10 | 170.27 |
| 2010-02-09 | 171.85 |
| 2010-02-08 | 173.43 |
| 2010-02-05 | 175.01 |
| 2010-02-04 | 181.33 |
| 2010-02-03 | 189.23 |
| 2010-02-02 | 187.65 |
| 2010-02-01 | 175.01 |
| 2010-01-29 | 176.59 |
| 2010-01-28 | 181.33 |
| 2010-01-27 | 168.69 |
| 2010-01-26 | 179.75 |
| 2010-01-25 | 193.98 |
| 2010-01-22 | 205.04 |
| 2010-01-21 | 201.88 |
| 2010-01-20 | 212.94 |
| 2010-01-19 | 224.00 |
| 2010-01-18 | 220.84 |
| 2010-01-15 | 230.33 |
| 2010-01-14 | 236.65 |
| 2010-01-13 | 239.81 |
| 2010-01-12 | 246.13 |
| 2010-01-11 | 225.59 |
| 2010-01-08 | 230.33 |
| 2010-01-07 | 225.59 |
| 2010-01-06 | 216.10 |
| 2010-01-05 | 219.26 |
| 2010-01-04 | 247.71 |
| 2009-12-31 | 149.72 |
| 2009-12-30 | 149.72 |
| 2009-12-29 | 149.72 |
| 2009-12-28 | 149.72 |
| 2009-12-24 | 152.88 |
| 2009-12-23 | 149.72 |
| 2009-12-22 | 140.24 |
| 2009-12-21 | 133.92 |
| 2009-12-18 | 137.08 |
| 2009-12-17 | 146.56 |
| 2009-12-16 | 157.62 |
| 2009-12-15 | 160.78 |
| 2009-12-14 | 160.78 |
| 2009-12-11 | 163.95 |
| 2009-12-10 | 162.36 |
| 2009-12-09 | 165.53 |
| 2009-12-08 | 165.53 |
| 2009-12-07 | 170.27 |
| 2009-12-04 | 173.43 |
| 2009-12-03 | 173.43 |
| 2009-12-02 | 167.11 |
| 2009-12-01 | 165.53 |
| 2009-11-30 | 162.36 |
| 2009-11-27 | 157.62 |
| 2009-11-26 | 168.69 |
| 2009-11-25 | 170.27 |
| 2009-11-24 | 170.27 |
| 2009-11-23 | 171.85 |
| 2009-11-20 | 168.69 |
| 2009-11-19 | 170.27 |
| 2009-11-18 | 173.43 |
| 2009-11-17 | 178.17 |
| 2009-11-16 | 184.49 |
| 2009-11-13 | 173.43 |
| 2009-11-12 | 168.69 |
| 2009-11-11 | 170.27 |
| 2009-11-10 | 170.27 |
| 2009-11-09 | 175.01 |
| 2009-11-06 | 176.59 |
| 2009-11-05 | 171.85 |
| 2009-11-04 | 168.69 |
| 2009-11-03 | 165.53 |
| 2009-11-02 | 167.11 |
| 2009-10-30 | 168.69 |
| 2009-10-29 | 167.11 |
| 2009-10-28 | 170.27 |
| 2009-10-27 | 176.59 |
| 2009-10-23 | 175.01 |
| 2009-10-22 | 178.17 |
| 2009-10-21 | 181.33 |
| 2009-10-20 | 181.33 |
| 2009-10-19 | 190.81 |
| 2009-10-16 | 168.69 |
| 2009-10-15 | 173.43 |
| 2009-10-14 | 178.17 |
| 2009-10-13 | 178.17 |
| 2009-10-12 | 184.49 |
| 2009-10-09 | 184.49 |
| 2009-10-08 | 179.75 |
| 2009-10-07 | 173.43 |
| 2009-10-06 | 168.69 |
| 2009-10-05 | 167.11 |
| 2009-10-02 | 162.36 |
| 2009-09-30 | 167.11 |
| 2009-09-29 | 170.27 |
| 2009-09-28 | 163.95 |
| 2009-09-25 | 179.75 |
| 2009-09-24 | 168.69 |
| 2009-09-23 | 173.43 |
| 2009-09-22 | 182.91 |
| 2009-09-21 | 189.23 |
| 2009-09-18 | 200.30 |
| 2009-09-17 | 205.04 |
| 2009-09-16 | 189.23 |
| 2009-09-15 | 181.33 |
| 2009-09-14 | 189.23 |
| 2009-09-11 | 173.43 |
| 2009-09-10 | 168.69 |
| 2009-09-09 | 182.91 |
| 2009-09-08 | 176.59 |
| 2009-09-07 | 187.65 |
| 2009-09-04 | 157.62 |
| 2009-09-03 | 140.24 |
| 2009-09-02 | 124.43 |
| 2009-09-01 | 126.01 |
| 2009-08-31 | 122.85 |
| 2009-08-28 | 130.75 |
| 2009-08-27 | 138.66 |
| 2009-08-26 | 141.82 |
| 2009-08-25 | 137.08 |
| 2009-08-24 | 140.24 |
| 2009-08-21 | 122.85 |
| 2009-08-20 | 119.69 |
| 2009-08-19 | 107.05 |
| 2009-08-18 | 116.53 |
| 2009-08-17 | 122.85 |
| 2009-08-14 | 137.08 |
| 2009-08-13 | 135.50 |
| 2009-08-12 | 132.34 |
| 2009-08-11 | 141.82 |
| 2009-08-10 | 138.66 |
| 2009-08-07 | 132.34 |
| 2009-08-06 | 143.40 |
| 2009-08-05 | 148.14 |
| 2009-08-04 | 151.30 |
| 2009-08-03 | 152.88 |
| 2009-07-31 | 144.98 |
| 2009-07-30 | 143.40 |
| 2009-07-29 | 149.72 |
| 2009-07-28 | 163.95 |
| 2009-07-27 | 163.95 |
| 2009-07-24 | 165.53 |
| 2009-07-23 | 152.88 |
| 2009-07-22 | 149.72 |
| 2009-07-21 | 141.82 |
| 2009-07-20 | 144.98 |
| 2009-07-17 | 141.82 |
| 2009-07-16 | 137.08 |
| 2009-07-15 | 141.82 |
| 2009-07-14 | 133.92 |
| 2009-07-13 | 127.59 |
| 2009-07-10 | 137.08 |
| 2009-07-09 | 141.82 |
| 2009-07-08 | 144.98 |
| 2009-07-07 | 149.72 |
| 2009-07-06 | 140.24 |
| 2009-07-03 | 135.50 |
| 2009-07-02 | 141.82 |
| 2009-06-30 | 140.24 |
| 2009-06-29 | 151.30 |
| 2009-06-26 | 143.40 |
| 2009-06-25 | 124.43 |
| 2009-06-24 | 114.95 |
| 2009-06-23 | 111.79 |
| 2009-06-22 | 121.27 |
| 2009-06-19 | 122.85 |
| 2009-06-18 | 121.27 |
| 2009-06-17 | 121.27 |
| 2009-06-16 | 122.85 |
| 2009-06-15 | 133.92 |
| 2009-06-12 | 151.30 |
| 2009-06-11 | 156.04 |
| 2009-06-10 | 149.72 |
| 2009-06-09 | 146.56 |
| 2009-06-08 | 157.62 |
| 2009-06-05 | 165.53 |
| 2009-06-04 | 171.85 |
| 2009-06-03 | 121.27 |
| 2009-06-02 | 122.85 |
| 2009-06-01 | 127.59 |
| 2009-05-29 | 114.95 |
| 2009-05-27 | 124.43 |
| 2009-05-26 | 130.75 |
| 2009-05-25 | 118.11 |
| 2009-05-22 | 124.43 |
| 2009-05-21 | 100.72 |
| 2009-05-20 | 88.08 |
| 2009-05-19 | 91.24 |
| 2009-05-18 | 84.92 |
| 2009-05-15 | 80.18 |
| 2009-05-14 | 83.34 |
| 2009-05-13 | 89.66 |
| 2009-05-12 | 86.50 |
| 2009-05-11 | 84.92 |
| 2009-05-08 | 91.24 |
| 2009-05-07 | 75.44 |
| 2009-05-06 | 80.18 |
| 2009-05-05 | 75.44 |
| 2009-05-04 | 70.70 |
| 2009-04-30 | 58.05 |
| 2009-04-29 | 61.21 |
| 2009-04-28 | 50.15 |
| 2009-04-27 | 62.79 |
| 2009-04-24 | 78.60 |
| 2009-04-23 | 80.18 |
| 2009-04-22 | 72.28 |
| 2009-04-21 | 81.76 |
| 2009-04-20 | 91.24 |
| 2009-04-17 | 88.08 |
| 2009-04-16 | 94.40 |
| 2009-04-15 | 105.47 |
| 2009-04-14 | 75.44 |
| 2009-04-09 | 88.08 |
| 2009-04-08 | 62.79 |
| 2009-04-07 | 48.57 |
| 2009-04-06 | 50.15 |
| 2009-04-03 | 50.15 |
| 2009-04-02 | 50.15 |
| 2009-04-01 | 42.25 |
| 2009-03-31 | 39.09 |
| 2009-03-30 | 40.67 |
| 2009-03-27 | 43.83 |
| 2009-03-26 | 35.92 |
| 2009-03-25 | 32.76 |
| 2009-03-24 | 39.09 |
| 2009-03-23 | 32.76 |
| 2009-03-20 | 26.44 |
| 2009-03-19 | 24.86 |
| 2009-03-18 | 26.44 |
| 2009-03-17 | 20.12 |
| 2009-03-16 | 23.28 |
| 2009-03-13 | 18.54 |
| 2009-03-12 | 13.80 |
| 2009-03-11 | 13.80 |
| 2009-03-10 | 15.38 |
| 2009-03-09 | 13.80 |
| 2009-03-06 | 18.54 |
| 2009-03-05 | 18.54 |
| 2009-03-04 | 18.54 |
| 2009-03-03 | 13.80 |
| 2009-03-02 | 12.22 |
| 2009-02-27 | 15.38 |
| 2009-02-26 | 13.80 |
| 2009-02-25 | 16.96 |
| 2009-02-24 | 15.38 |
| 2009-02-23 | 18.54 |
| 2009-02-20 | 18.54 |
| 2009-02-19 | 21.70 |
| 2009-02-18 | 21.70 |
| 2009-02-17 | 18.54 |
| 2009-02-16 | 23.28 |
| 2009-02-13 | 26.44 |
| 2009-02-12 | 23.28 |
| 2009-02-11 | 24.86 |
| 2009-02-10 | 28.02 |
| 2009-02-09 | 26.44 |
| 2009-02-06 | 20.12 |
| 2009-02-05 | 16.96 |
| 2009-02-04 | 16.96 |
| 2009-02-03 | 13.80 |
| 2009-02-02 | 10.64 |
| 2009-01-30 | 12.22 |
| 2009-01-29 | 10.64 |
| 2009-01-23 | 13.80 |
| 2009-01-22 | 20.12 |
| 2009-01-21 | 18.54 |
| 2009-01-20 | 23.28 |
| 2009-01-19 | 28.02 |
| 2009-01-16 | 24.86 |
| 2009-01-15 | 21.70 |
| 2009-01-14 | 29.60 |
| 2009-01-13 | 28.02 |
| 2009-01-12 | 34.34 |
| 2009-01-09 | 37.50 |
| 2009-01-08 | 39.09 |
| 2009-01-07 | 43.83 |
| 2009-01-06 | 46.99 |
| 2009-01-05 | 45.41 |
| 2009-01-02 | 42.25 |
| 2008-12-31 | 35.92 |
| 2008-12-30 | 34.34 |
| 2008-12-29 | 37.50 |
| 2008-12-24 | 29.60 |
| 2008-12-23 | 28.02 |
| 2008-12-22 | 31.18 |
| 2008-12-19 | 40.67 |
| 2008-12-18 | 37.50 |
| 2008-12-17 | 29.60 |
| 2008-12-16 | 29.60 |
| 2008-12-15 | 29.60 |
| 2008-12-12 | 18.54 |
| 2008-12-11 | 34.34 |
| 2008-12-10 | 31.18 |
| 2008-12-09 | 16.96 |
| 2008-12-08 | 18.54 |
| 2008-12-05 | 15.38 |
| 2008-12-04 | 15.38 |
| 2008-12-03 | 9.06 |
| 2008-12-02 | 7.47 |
| 2008-12-01 | 9.06 |
| 2008-11-28 | 4.31 |
| 2008-11-27 | 4.31 |
| 2008-11-26 | 2.73 |
| 2008-11-25 | 4.31 |
| 2008-11-24 | 2.73 |
| 2008-11-21 | 5.89 |
| 2008-11-20 | 5.89 |
| 2008-11-19 | 12.22 |
| 2008-11-18 | 10.64 |
| 2008-11-17 | 15.38 |
| 2008-11-14 | 18.54 |
| 2008-11-13 | 10.64 |
| 2008-11-12 | 15.38 |
| 2008-11-11 | 16.96 |
| 2008-11-10 | 23.28 |
| 2008-11-07 | 15.38 |
| 2008-11-06 | 10.64 |
| 2008-11-05 | 16.96 |
| 2008-11-04 | 13.80 |
| 2008-11-03 | 13.80 |
| 2008-10-31 | 12.22 |
| 2008-10-30 | 12.22 |
| 2008-10-29 | 2.73 |
| 2008-10-28 | -5.17 |
| 2008-10-27 | -6.75 |
| 2008-10-24 | 9.06 |
| 2008-10-23 | 13.80 |
| 2008-10-22 | 16.96 |
| 2008-10-21 | 16.96 |
| 2008-10-20 | 18.54 |
| 2008-10-17 | 18.54 |
| 2008-10-16 | 21.70 |
| 2008-10-15 | 26.44 |
| 2008-10-14 | 26.44 |
| 2008-10-13 | 21.70 |
| 2008-10-10 | 21.70 |
| 2008-10-09 | 29.60 |
| 2008-10-08 | 32.76 |
| 2008-10-06 | 37.50 |
| 2008-10-03 | 35.92 |
| 2008-10-02 | 40.67 |
| 2008-09-30 | 35.98 |
| 2008-09-29 | 40.67 |
| 2008-09-26 | 40.67 |
| 2008-09-25 | 39.10 |
| 2008-09-24 | 43.79 |
| 2008-09-23 | 46.92 |
| 2008-09-22 | 53.17 |
| 2008-09-19 | 32.85 |
| 2008-09-18 | 25.04 |
| 2008-09-17 | 17.22 |
| 2008-09-16 | 23.47 |
| 2008-09-12 | 31.29 |
| 2008-09-11 | 23.47 |
| 2008-09-10 | 40.67 |
| 2008-09-09 | 51.61 |
| 2008-09-08 | 60.98 |
| 2008-09-05 | 60.98 |
| 2008-09-04 | 64.11 |
| 2008-09-03 | 75.05 |
| 2008-09-02 | 76.61 |
| 2008-09-01 | 82.87 |
| 2008-08-29 | 87.55 |
| 2008-08-28 | 79.74 |
| 2008-08-27 | 79.74 |
| 2008-08-26 | 73.49 |
| 2008-08-25 | 71.92 |
| 2008-08-21 | 70.36 |
| 2008-08-20 | 78.18 |
| 2008-08-19 | 79.74 |
| 2008-08-18 | 84.43 |
| 2008-08-15 | 75.05 |
| 2008-08-14 | 67.24 |
| 2008-08-13 | 71.92 |
| 2008-08-12 | 75.05 |
| 2008-08-11 | 87.55 |
| 2008-08-08 | 104.75 |
| 2008-08-07 | 112.56 |
| 2008-08-05 | 121.94 |
| 2008-08-04 | 128.19 |
| 2008-08-01 | 128.19 |
| 2008-07-31 | 131.32 |
| 2008-07-30 | 126.63 |
| 2008-07-29 | 125.06 |
| 2008-07-28 | 126.63 |
| 2008-07-25 | 126.63 |
| 2008-07-24 | 134.44 |
| 2008-07-23 | 129.75 |
| 2008-07-22 | 125.06 |
| 2008-07-21 | 131.32 |
| 2008-07-18 | 132.88 |
| 2008-07-17 | 136.01 |
| 2008-07-16 | 136.01 |
| 2008-07-15 | 132.88 |
| 2008-07-14 | 139.13 |
| 2008-07-11 | 143.82 |
| 2008-07-10 | 137.57 |
| 2008-07-09 | 136.01 |
| 2008-07-08 | 139.13 |
| 2008-07-07 | 145.38 |
| 2008-07-04 | 139.13 |
| 2008-07-03 | 134.44 |
| 2008-07-02 | 137.57 |
| 2008-06-30 | 137.57 |
| 2008-06-27 | 140.69 |
| 2008-06-26 | 153.20 |
| 2008-06-25 | 153.20 |
| 2008-06-24 | 153.20 |
| 2008-06-23 | 164.14 |
| 2008-06-20 | 165.70 |
| 2008-06-19 | 165.70 |
| 2008-06-18 | 175.08 |
| 2008-06-17 | 164.14 |
| 2008-06-16 | 175.08 |
| 2008-06-13 | 171.95 |
| 2008-06-12 | 187.58 |
| 2008-06-11 | 196.96 |
| 2008-06-10 | 193.83 |
| 2008-06-06 | 189.15 |
| 2008-06-05 | 186.02 |
| 2008-06-04 | 189.15 |
| 2008-06-03 | 184.46 |
| 2008-06-02 | 186.02 |
| 2008-05-30 | 192.27 |
| 2008-05-29 | 193.83 |
| 2008-05-28 | 189.15 |
| 2008-05-27 | 206.34 |
| 2008-05-26 | 200.09 |
| 2008-05-23 | 211.03 |
| 2008-05-22 | 206.34 |
| 2008-05-21 | 210.93 |
| 2008-05-20 | 212.47 |
| 2008-05-19 | 210.93 |
| 2008-05-16 | 200.21 |
| 2008-05-15 | 197.15 |
| 2008-05-14 | 200.21 |
| 2008-05-13 | 183.36 |
| 2008-05-09 | 189.49 |
| 2008-05-08 | 191.02 |
| 2008-05-07 | 192.55 |
| 2008-05-06 | 192.55 |
| 2008-05-05 | 189.49 |
| 2008-05-02 | 180.30 |
| 2008-04-30 | 171.11 |
| 2008-04-29 | 155.79 |
| 2008-04-28 | 152.73 |
| 2008-04-25 | 149.67 |
| 2008-04-24 | 154.26 |
| 2008-04-23 | 149.67 |
| 2008-04-22 | 146.60 |
| 2008-04-21 | 137.41 |
| 2008-04-18 | 135.88 |
| 2008-04-17 | 137.41 |
| 2008-04-16 | 137.41 |
| 2008-04-15 | 134.35 |
| 2008-04-14 | 135.88 |
| 2008-04-11 | 149.67 |
| 2008-04-10 | 142.01 |
| 2008-04-09 | 146.60 |
| 2008-04-08 | 154.26 |
| 2008-04-07 | 154.26 |
| 2008-04-03 | 152.73 |
| 2008-04-02 | 151.20 |
| 2008-04-01 | 142.01 |
| 2008-03-31 | 145.07 |
| 2008-03-28 | 146.60 |
| 2008-03-27 | 125.16 |
| 2008-03-26 | 132.82 |
| 2008-03-25 | 132.82 |
| 2008-03-20 | 125.16 |
| 2008-03-19 | 131.29 |
| 2008-03-18 | 126.69 |
| 2008-03-17 | 134.35 |
| 2008-03-14 | 146.60 |
| 2008-03-13 | 152.73 |
| 2008-03-12 | 157.32 |
| 2008-03-11 | 152.73 |
| 2008-03-10 | 160.39 |
| 2008-03-07 | 172.64 |
| 2008-03-06 | 168.05 |
| 2008-03-05 | 160.39 |
| 2008-03-04 | 155.79 |
| 2008-03-03 | 158.86 |
| 2008-02-29 | 168.05 |
| 2008-02-28 | 171.11 |
| 2008-02-27 | 166.51 |
| 2008-02-26 | 160.39 |
| 2008-02-25 | 157.32 |
| 2008-02-22 | 161.92 |
| 2008-02-21 | 164.98 |
| 2008-02-20 | 148.13 |
| 2008-02-19 | 154.26 |
| 2008-02-18 | 142.01 |
| 2008-02-15 | 142.01 |
| 2008-02-14 | 145.07 |
| 2008-02-13 | 142.01 |
| 2008-02-12 | 138.94 |
| 2008-02-11 | 142.01 |
| 2008-02-06 | 138.94 |
| 2008-02-05 | 145.07 |
| 2008-02-04 | 138.94 |
| 2008-02-01 | 128.22 |
| 2008-01-31 | 126.69 |
| 2008-01-30 | 129.75 |
| 2008-01-29 | 138.94 |
| 2008-01-28 | 137.41 |
| 2008-01-25 | 149.67 |
| 2008-01-24 | 138.94 |
| 2008-01-23 | 142.01 |
| 2008-01-22 | 128.22 |
| 2008-01-21 | 168.05 |
| 2008-01-18 | 169.58 |
| 2008-01-17 | 171.11 |
| 2008-01-16 | 169.58 |
| 2008-01-15 | 187.96 |
| 2008-01-14 | 195.62 |
| 2008-01-11 | 209.40 |
| 2008-01-10 | 206.34 |
| 2008-01-09 | 192.55 |
| 2008-01-08 | 186.43 |
| 2008-01-07 | 177.24 |
| 2008-01-04 | 184.89 |
| 2008-01-03 | 171.11 |
| 2008-01-02 | 174.17 |
| 2007-12-31 | 174.17 |
| 2007-12-28 | 171.11 |
| 2007-12-27 | 175.70 |
| 2007-12-24 | 178.77 |
| 2007-12-21 | 180.30 |
| 2007-12-20 | 152.73 |
| 2007-12-19 | 149.67 |
| 2007-12-18 | 154.26 |
| 2007-12-17 | 158.86 |
| 2007-12-14 | 175.70 |
| 2007-12-13 | 171.11 |
| 2007-12-12 | 192.55 |
| 2007-12-11 | 203.27 |
| 2007-12-10 | 201.74 |
| 2007-12-07 | 203.27 |
| 2007-12-06 | 209.40 |
| 2007-12-05 | 206.34 |
| 2007-12-04 | 207.87 |
| 2007-12-03 | 209.40 |
| 2007-11-30 | 206.34 |
| 2007-11-29 | 198.68 |
| 2007-11-28 | 197.15 |
| 2007-11-27 | 204.81 |
| 2007-11-26 | 210.93 |
| 2007-11-23 | 201.74 |
| 2007-11-22 | 198.68 |
| 2007-11-21 | 204.81 |
| 2007-11-20 | 212.47 |
| 2007-11-19 | 206.34 |
| 2007-11-16 | 218.59 |
| 2007-11-15 | 230.85 |
| 2007-11-14 | 230.85 |
| 2007-11-13 | 212.47 |
| 2007-11-12 | 217.06 |
| 2007-11-09 | 230.85 |
| 2007-11-08 | 227.78 |
| 2007-11-07 | 232.38 |
| 2007-11-06 | 221.66 |
| 2007-11-05 | 223.19 |
| 2007-11-02 | 236.97 |
| 2007-11-01 | 252.29 |
| 2007-10-31 | 241.57 |
| 2007-10-30 | 235.44 |
| 2007-10-29 | 233.91 |
| 2007-10-26 | 229.31 |
| 2007-10-25 | 226.25 |
| 2007-10-24 | 229.31 |
| 2007-10-23 | 235.44 |
| 2007-10-22 | 221.66 |
| 2007-10-18 | 230.85 |
| 2007-10-17 | 236.97 |
| 2007-10-16 | 240.04 |
| 2007-10-15 | 247.69 |
| 2007-10-12 | 256.88 |
| 2007-10-11 | 255.35 |
| 2007-10-10 | 267.61 |
| 2007-10-09 | 270.67 |
| 2007-10-08 | 270.67 |
| 2007-10-05 | 281.39 |
| 2007-10-04 | 273.73 |
| 2007-10-03 | 275.26 |
| 2007-10-02 | 292.11 |
| 2007-09-28 | 266.07 |
| 2007-09-27 | 261.50 |
| 2007-09-25 | 252.35 |
| 2007-09-24 | 266.07 |
| 2007-09-21 | 266.07 |
| 2007-09-20 | 246.25 |
| 2007-09-19 | 252.35 |
| 2007-09-18 | 256.92 |
| 2007-09-17 | 240.14 |
| 2007-09-14 | 249.30 |
| 2007-09-13 | 311.83 |
| 2007-09-12 | 301.16 |
| 2007-09-11 | 311.83 |
| 2007-09-10 | 336.24 |
| 2007-09-07 | 319.46 |
| 2007-09-06 | 253.87 |
| 2007-09-05 | 249.30 |
| 2007-09-04 | 247.77 |
| 2007-09-03 | 246.25 |
| 2007-08-31 | 226.42 |
| 2007-08-30 | 229.47 |
| 2007-08-29 | 226.42 |
| 2007-08-28 | 237.09 |
| 2007-08-27 | 253.87 |
| 2007-08-24 | 238.62 |
| 2007-08-23 | 224.89 |
| 2007-08-22 | 206.59 |
| 2007-08-21 | 192.86 |
| 2007-08-20 | 189.81 |
| 2007-08-17 | 168.45 |
| 2007-08-16 | 192.86 |
| 2007-08-15 | 211.16 |
| 2007-08-14 | 221.84 |
| 2007-08-13 | 206.59 |
| 2007-08-10 | 200.49 |
| 2007-08-09 | 215.74 |
| 2007-08-08 | 226.42 |
| 2007-08-07 | 202.01 |
| 2007-08-06 | 223.37 |
| 2007-08-03 | 243.19 |
| 2007-08-02 | 237.09 |
| 2007-08-01 | 250.82 |
| 2007-07-31 | 267.60 |
| 2007-07-30 | 261.50 |
| 2007-07-27 | 256.92 |
| 2007-07-26 | 276.75 |
| 2007-07-25 | 290.48 |
| 2007-07-24 | 264.55 |
| 2007-07-23 | 259.97 |
| 2007-07-20 | 259.97 |
| 2007-07-19 | 261.50 |
| 2007-07-18 | 264.55 |
| 2007-07-17 | 275.23 |
| 2007-07-16 | 269.12 |
| 2007-07-13 | 276.75 |
| 2007-07-12 | 273.70 |
| 2007-07-11 | 276.75 |
| 2007-07-10 | 270.65 |
| 2007-07-09 | 278.28 |
| 2007-07-06 | 282.85 |
| 2007-07-05 | 282.85 |
| 2007-07-04 | 270.65 |
| 2007-07-03 | 253.87 |
| 2007-06-29 | 241.67 |
| 2007-06-28 | 246.25 |
| 2007-06-27 | 252.35 |
| 2007-06-26 | 244.72 |
| 2007-06-25 | 258.45 |
| 2007-06-22 | 272.18 |
| 2007-06-21 | 269.12 |
| 2007-06-20 | 273.70 |
| 2007-06-18 | 276.75 |
| 2007-06-15 | 273.70 |
| 2007-06-14 | 276.75 |
| 2007-06-13 | 281.33 |
| 2007-06-12 | 293.53 |
| 2007-06-11 | 296.58 |
| 2007-06-08 | 263.02 |
| 2007-06-07 | 263.02 |
| 2007-06-06 | 263.02 |
| 2007-06-05 | 266.07 |
| 2007-06-04 | 261.50 |
| 2007-06-01 | 256.92 |
| 2007-05-31 | 255.40 |
| 2007-05-30 | 241.67 |
| 2007-05-29 | 258.45 |
| 2007-05-28 | 266.07 |
| 2007-05-25 | 275.23 |
| 2007-05-23 | 275.23 |
| 2007-05-22 | 246.71 |
| 2007-05-21 | 231.70 |
| 2007-05-18 | 222.69 |
| 2007-05-17 | 227.20 |
| 2007-05-16 | 242.21 |
| 2007-05-15 | 234.70 |
| 2007-05-14 | 192.68 |
| 2007-05-11 | 180.67 |
| 2007-05-10 | 185.17 |
| 2007-05-09 | 185.17 |
| 2007-05-08 | 186.67 |
| 2007-05-07 | 189.67 |
| 2007-05-04 | 185.17 |
| 2007-05-03 | 180.67 |
| 2007-05-02 | 174.67 |
| 2007-04-30 | 174.67 |
| 2007-04-27 | 186.67 |
| 2007-04-26 | 191.18 |
| 2007-04-25 | 195.68 |
| 2007-04-24 | 200.18 |
| 2007-04-23 | 192.68 |
| 2007-04-20 | 197.18 |
| 2007-04-19 | 200.18 |
| 2007-04-18 | 188.17 |
| 2007-04-17 | 186.67 |
| 2007-04-16 | 192.68 |
| 2007-04-13 | 197.18 |
| 2007-04-12 | 204.68 |
| 2007-04-11 | 210.69 |
| 2007-04-10 | 198.68 |
| 2007-04-04 | 191.18 |
| 2007-04-03 | 185.17 |
| 2007-04-02 | 192.68 |
| 2007-03-30 | 188.17 |
| 2007-03-29 | 174.67 |
| 2007-03-28 | 167.16 |
| 2007-03-27 | 168.66 |
| 2007-03-26 | 168.66 |
| 2007-03-23 | 168.66 |
| 2007-03-22 | 168.66 |
| 2007-03-21 | 165.66 |
| 2007-03-20 | 161.16 |
| 2007-03-19 | 158.16 |
| 2007-03-16 | 156.65 |
| 2007-03-15 | 161.16 |
| 2007-03-14 | 158.16 |
| 2007-03-13 | 170.16 |
| 2007-03-12 | 168.66 |
| 2007-03-09 | 162.66 |
| 2007-03-08 | 152.15 |
| 2007-03-07 | 155.15 |
| 2007-03-06 | 155.15 |
| 2007-03-05 | 134.14 |
| 2007-03-02 | 152.15 |
| 2007-03-01 | 182.17 |
| 2007-02-28 | 183.67 |
| 2007-02-27 | 195.68 |
| 2007-02-26 | 203.18 |
| 2007-02-23 | 162.66 |
| 2007-02-22 | 146.15 |
| 2007-02-21 | 137.14 |
| 2007-02-16 | 123.63 |
| 2007-02-15 | 123.63 |
| 2007-02-14 | 122.13 |
| 2007-02-13 | 116.13 |
| 2007-02-12 | 123.63 |
| 2007-02-09 | 125.14 |
| 2007-02-08 | 116.13 |
| 2007-02-07 | 116.13 |
| 2007-02-06 | 117.63 |
| 2007-02-05 | 113.13 |
| 2007-02-02 | 111.63 |
| 2007-02-01 | 111.63 |
| 2007-01-31 | 108.63 |
| 2007-01-30 | 107.12 |
| 2007-01-29 | 104.12 |
| 2007-01-26 | 108.63 |
| 2007-01-25 | 114.63 |
| 2007-01-24 | 114.63 |
| 2007-01-23 | 113.13 |
| 2007-01-22 | 113.13 |
| 2007-01-19 | 117.63 |
| 2007-01-18 | 120.63 |
| 2007-01-17 | 120.63 |
| 2007-01-16 | 119.13 |
| 2007-01-15 | 111.63 |
| 2007-01-12 | 113.13 |
| 2007-01-11 | 111.63 |
| 2007-01-10 | 104.12 |
| 2007-01-09 | 104.12 |
| 2007-01-08 | 95.12 |
| 2007-01-05 | 93.62 |
| 2007-01-04 | 92.12 |
| 2007-01-03 | 98.12 |
| 2007-01-02 | 87.61 |
| 2006-12-29 | 90.61 |
| 2006-12-28 | 92.12 |
| 2006-12-27 | 93.62 |
| 2006-12-22 | 98.12 |
| 2006-12-21 | 99.62 |
| 2006-12-20 | 102.62 |
| 2006-12-19 | 96.62 |
| 2006-12-18 | 95.12 |
| 2006-12-15 | 99.62 |
| 2006-12-14 | 105.62 |
| 2006-12-13 | 105.62 |
| 2006-12-12 | 107.12 |
| 2006-12-11 | 108.63 |
| 2006-12-08 | 108.63 |
| 2006-12-07 | 107.12 |
| 2006-12-06 | 107.12 |
| 2006-12-05 | 111.63 |
| 2006-12-04 | 108.63 |
| 2006-12-01 | 102.62 |
| 2006-11-30 | 98.12 |
| 2006-11-29 | 98.12 |
| 2006-11-28 | 89.11 |
| 2006-11-27 | 104.12 |
| 2006-11-24 | 101.12 |
| 2006-11-23 | 110.13 |
| 2006-11-22 | 113.13 |
| 2006-11-21 | 114.63 |
| 2006-11-20 | 113.13 |
| 2006-11-17 | 110.13 |
| 2006-11-16 | 111.63 |
| 2006-11-15 | 113.13 |
| 2006-11-14 | 107.12 |
| 2006-11-13 | 111.63 |
| 2006-11-10 | 114.63 |
| 2006-11-09 | 117.63 |
| 2006-11-08 | 111.63 |
| 2006-11-07 | 122.13 |
| 2006-11-06 | 122.13 |
| 2006-11-03 | 125.14 |
| 2006-11-02 | 137.14 |
| 2006-11-01 | 137.14 |
| 2006-10-31 | 143.15 |
| 2006-10-27 | 144.65 |
| 2006-10-26 | 150.65 |
| 2006-10-25 | 152.15 |
| 2006-10-24 | 153.65 |
| 2006-10-23 | 150.65 |
| 2006-10-20 | 159.66 |
| 2006-10-19 | 153.65 |
| 2006-10-18 | 143.15 |
| 2006-10-17 | 138.64 |
| 2006-10-16 | 137.14 |
| 2006-10-13 | 137.14 |
| 2006-10-12 | 143.15 |
| 2006-10-11 | 137.14 |
| 2006-10-10 | 140.14 |
| 2006-10-09 | 132.64 |
| 2006-10-06 | 132.64 |
| 2006-10-05 | 131.14 |
| 2006-10-04 | 132.64 |
| 2006-10-03 | 137.14 |
| 2006-09-29 | 132.64 |
| 2006-09-28 | 131.15 |
| 2006-09-27 | 128.17 |
| 2006-09-26 | 132.64 |
| 2006-09-25 | 135.62 |
| 2006-09-22 | 140.10 |
| 2006-09-21 | 144.57 |
| 2006-09-20 | 143.08 |
| 2006-09-19 | 146.06 |
| 2006-09-18 | 150.54 |
| 2006-09-15 | 137.11 |
| 2006-09-14 | 137.11 |
| 2006-09-13 | 134.13 |
| 2006-09-12 | 134.13 |
| 2006-09-11 | 134.13 |
| 2006-09-08 | 140.10 |
| 2006-09-07 | 143.08 |
| 2006-09-06 | 140.10 |
| 2006-09-05 | 140.10 |
| 2006-09-04 | 134.13 |
| 2006-09-01 | 134.13 |
| 2006-08-31 | 134.13 |
| 2006-08-30 | 129.66 |
| 2006-08-29 | 143.08 |
| 2006-08-28 | 144.57 |
| 2006-08-25 | 143.08 |
| 2006-08-24 | 147.55 |
| 2006-08-23 | 149.04 |
| 2006-08-22 | 146.06 |
| 2006-08-21 | 137.11 |
| 2006-08-18 | 135.62 |
| 2006-08-17 | 134.13 |
| 2006-08-16 | 132.64 |
| 2006-08-15 | 132.64 |
| 2006-08-14 | 132.64 |
| 2006-08-11 | 132.64 |
| 2006-08-10 | 135.62 |
| 2006-08-09 | 143.08 |
| 2006-08-08 | 137.11 |
| 2006-08-07 | 132.64 |
| 2006-08-04 | 129.66 |
| 2006-08-03 | 144.57 |
| 2006-08-02 | 135.62 |
| 2006-08-01 | 117.73 |
| 2006-07-31 | 111.76 |
| 2006-07-28 | 113.25 |
| 2006-07-27 | 117.73 |
| 2006-07-26 | 116.24 |
| 2006-07-25 | 116.24 |
| 2006-07-24 | 116.24 |
| 2006-07-21 | 116.24 |
| 2006-07-20 | 122.20 |
| 2006-07-19 | 107.29 |
| 2006-07-18 | 111.76 |
| 2006-07-17 | 114.74 |
| 2006-07-14 | 119.22 |
| 2006-07-13 | 117.73 |
| 2006-07-12 | 120.71 |
| 2006-07-11 | 117.73 |
| 2006-07-10 | 119.22 |
| 2006-07-07 | 119.22 |
| 2006-07-06 | 116.24 |
| 2006-07-05 | 114.74 |
| 2006-07-04 | 120.71 |
| 2006-07-03 | 119.22 |
| 2006-06-30 | 107.29 |
| 2006-06-29 | 99.83 |
| 2006-06-28 | 95.36 |
| 2006-06-27 | 89.39 |
| 2006-06-26 | 84.92 |
| 2006-06-23 | 89.39 |
| 2006-06-22 | 89.39 |
| 2006-06-21 | 87.90 |
| 2006-06-20 | 89.39 |
| 2006-06-19 | 93.87 |
| 2006-06-16 | 96.85 |
| 2006-06-15 | 90.88 |
| 2006-06-14 | 80.45 |
| 2006-06-13 | 83.43 |
| 2006-06-12 | 93.87 |
| 2006-06-09 | 96.85 |
| 2006-06-08 | 96.85 |
| 2006-06-07 | 105.80 |
| 2006-06-06 | 108.70 |
| 2006-06-05 | 110.14 |
| 2006-06-02 | 101.45 |
| 2006-06-01 | 100.00 |
| 2006-05-30 | 97.10 |
| 2006-05-29 | 91.30 |
| 2006-05-26 | 82.61 |
| 2006-05-25 | 69.57 |
| 2006-05-24 | 69.57 |
| 2006-05-23 | 78.26 |
| 2006-05-22 | 84.06 |
| 2006-05-19 | 102.90 |
| 2006-05-18 | 108.70 |
| 2006-05-17 | 114.49 |
| 2006-05-16 | 102.90 |
| 2006-05-15 | 117.39 |
| 2006-05-12 | 137.68 |
| 2006-05-11 | 143.48 |
| 2006-05-10 | 144.93 |
| 2006-05-09 | 156.52 |
| 2006-05-08 | 157.97 |
| 2006-05-04 | 160.87 |
| 2006-05-03 | 163.77 |
| 2006-05-02 | 163.77 |
| 2006-04-28 | 153.62 |
| 2006-04-27 | 144.93 |
| 2006-04-26 | 147.83 |
| 2006-04-25 | 143.48 |
| 2006-04-24 | 175.36 |
| 2006-04-21 | 182.61 |
| 2006-04-20 | 179.71 |
| 2006-04-19 | 179.71 |
| 2006-04-18 | 176.81 |
| 2006-04-13 | 182.61 |
| 2006-04-12 | 178.26 |
| 2006-04-11 | 200.72 |
| 2006-04-10 | 200.72 |
| 2006-04-07 | 168.12 |
| 2006-04-06 | 147.83 |
| 2006-04-04 | 146.38 |
| 2006-04-03 | 137.68 |
| 2006-03-31 | 143.48 |
| 2006-03-30 | 144.93 |
| 2006-03-29 | 120.29 |
| 2006-03-28 | 118.84 |
| 2006-03-27 | 118.84 |
| 2006-03-24 | 111.59 |
| 2006-03-23 | 107.25 |
| 2006-03-22 | 110.14 |
| 2006-03-21 | 114.49 |
| 2006-03-20 | 113.04 |
| 2006-03-17 | 98.55 |
| 2006-03-16 | 89.86 |
| 2006-03-15 | 89.86 |
| 2006-03-14 | 81.16 |
| 2006-03-13 | 85.51 |
| 2006-03-10 | 88.41 |
| 2006-03-09 | 69.57 |
| 2006-03-08 | 68.12 |
| 2006-03-07 | 78.26 |
| 2006-03-06 | 82.61 |
| 2006-03-03 | 76.81 |
| 2006-03-02 | 71.01 |
| 2006-03-01 | 76.81 |
| 2006-02-28 | 60.87 |
| 2006-02-27 | 63.77 |
| 2006-02-24 | 43.48 |
| 2006-02-23 | 43.48 |
| 2006-02-22 | 39.13 |
| 2006-02-21 | 37.68 |
| 2006-02-20 | 33.33 |
| 2006-02-17 | 33.33 |
| 2006-02-16 | 34.78 |
| 2006-02-15 | 33.33 |
| 2006-02-14 | 37.68 |
| 2006-02-13 | 40.58 |
| 2006-02-10 | 43.48 |
| 2006-02-09 | 40.58 |
| 2006-02-08 | 46.38 |
| 2006-02-07 | 50.72 |
| 2006-02-06 | 47.83 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 28.99 |
| 2006-02-01 | 30.43 |
| 2006-01-27 | 28.99 |
| 2006-01-26 | 26.09 |
| 2006-01-25 | 26.09 |
| 2006-01-24 | 30.43 |
| 2006-01-23 | 17.39 |
| 2006-01-20 | 15.94 |
| 2006-01-19 | 17.39 |
| 2006-01-18 | 15.94 |
| 2006-01-17 | 14.49 |
| 2006-01-16 | 18.84 |
| 2006-01-13 | 15.94 |
| 2006-01-12 | 15.94 |
| 2006-01-11 | 20.29 |
| 2006-01-10 | 21.74 |
| 2006-01-09 | 20.29 |
| 2006-01-06 | 15.94 |
| 2006-01-05 | 17.39 |
| 2006-01-04 | 11.59 |
| 2006-01-03 | 14.49 |
| 2005-12-30 | 18.84 |
| 2005-12-29 | 2.90 |
| 2005-12-28 | -4.35 |
| 2005-12-23 | -4.35 |
| 2005-12-22 | -5.80 |
| 2005-12-21 | -4.35 |
| 2005-12-20 | -4.35 |
| 2005-12-19 | -5.80 |
| 2005-12-16 | -4.35 |
| 2005-12-15 | -1.45 |
| 2005-12-14 | -1.45 |
| 2005-12-13 | 4.35 |
| 2005-12-12 | 10.14 |
| 2005-12-09 | 10.14 |
| 2005-12-08 | 7.25 |
| 2005-12-07 | 11.59 |
| 2005-12-06 | 11.59 |
| 2005-12-05 | 13.04 |
| 2005-12-02 | 17.39 |
| 2005-12-01 | 7.25 |
| 2005-11-30 | 11.59 |
| 2005-11-29 | 4.35 |
| 2005-11-28 | 7.25 |
| 2005-11-25 | 2.90 |
| 2005-11-24 | 4.35 |
| 2005-11-23 | 4.35 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 1.45 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy