Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-08 | 637.50 |
| 2025-09-05 | 637.50 |
| 2025-09-04 | 637.50 |
| 2025-09-03 | 626.14 |
| 2025-09-02 | 594.32 |
| 2025-09-01 | 563.64 |
| 2025-08-29 | 520.45 |
| 2025-08-28 | 511.36 |
| 2025-08-27 | 515.91 |
| 2025-08-26 | 546.59 |
| 2025-08-25 | 548.86 |
| 2025-08-22 | 526.14 |
| 2025-08-21 | 526.14 |
| 2025-08-20 | 506.82 |
| 2025-08-19 | 511.36 |
| 2025-08-18 | 527.27 |
| 2025-08-15 | 505.68 |
| 2025-08-14 | 477.27 |
| 2025-08-13 | 484.09 |
| 2025-08-12 | 457.95 |
| 2025-08-11 | 462.50 |
| 2025-08-08 | 460.23 |
| 2025-08-07 | 463.64 |
| 2025-08-06 | 471.59 |
| 2025-08-05 | 467.05 |
| 2025-08-04 | 457.95 |
| 2025-08-01 | 447.73 |
| 2025-07-31 | 454.55 |
| 2025-07-30 | 463.64 |
| 2025-07-29 | 451.14 |
| 2025-07-28 | 446.59 |
| 2025-07-25 | 450.00 |
| 2025-07-24 | 452.27 |
| 2025-07-23 | 440.91 |
| 2025-07-22 | 425.00 |
| 2025-07-21 | 434.09 |
| 2025-07-18 | 434.09 |
| 2025-07-17 | 427.27 |
| 2025-07-16 | 425.00 |
| 2025-07-15 | 419.32 |
| 2025-07-14 | 404.55 |
| 2025-07-11 | 396.59 |
| 2025-07-10 | 385.23 |
| 2025-07-09 | 382.95 |
| 2025-07-08 | 381.82 |
| 2025-07-07 | 377.27 |
| 2025-07-04 | 379.55 |
| 2025-07-03 | 413.64 |
| 2025-07-02 | 428.41 |
| 2025-06-30 | 438.64 |
| 2025-06-27 | 452.27 |
| 2025-06-26 | 419.32 |
| 2025-06-25 | 425.00 |
| 2025-06-24 | 410.23 |
| 2025-06-23 | 394.32 |
| 2025-06-20 | 392.05 |
| 2025-06-19 | 390.91 |
| 2025-06-18 | 418.18 |
| 2025-06-17 | 435.23 |
| 2025-06-16 | 442.05 |
| 2025-06-13 | 422.73 |
| 2025-06-12 | 439.77 |
| 2025-06-11 | 422.73 |
| 2025-06-10 | 422.73 |
| 2025-06-09 | 430.68 |
| 2025-06-06 | 411.36 |
| 2025-06-05 | 426.14 |
| 2025-06-04 | 418.18 |
| 2025-06-03 | 413.64 |
| 2025-06-02 | 412.50 |
| 2025-05-30 | 414.77 |
| 2025-05-29 | 434.09 |
| 2025-05-28 | 423.86 |
| 2025-05-27 | 412.50 |
| 2025-05-26 | 400.00 |
| 2025-05-23 | 411.36 |
| 2025-05-22 | 413.64 |
| 2025-05-21 | 448.86 |
| 2025-05-20 | 455.68 |
| 2025-05-19 | 486.36 |
| 2025-05-16 | 496.59 |
| 2025-05-15 | 495.45 |
| 2025-05-14 | 509.09 |
| 2025-05-13 | 487.50 |
| 2025-05-12 | 498.86 |
| 2025-05-09 | 465.91 |
| 2025-05-08 | 478.41 |
| 2025-05-07 | 482.95 |
| 2025-05-06 | 478.41 |
| 2025-05-02 | 485.23 |
| 2025-04-30 | 472.73 |
| 2025-04-29 | 461.36 |
| 2025-04-28 | 423.86 |
| 2025-04-25 | 428.41 |
| 2025-04-24 | 431.82 |
| 2025-04-23 | 438.64 |
| 2025-04-22 | 434.09 |
| 2025-04-17 | 419.32 |
| 2025-04-16 | 412.50 |
| 2025-04-15 | 421.59 |
| 2025-04-14 | 430.68 |
| 2025-04-11 | 429.55 |
| 2025-04-10 | 403.41 |
| 2025-04-09 | 380.68 |
| 2025-04-08 | 365.91 |
| 2025-04-07 | 347.73 |
| 2025-04-03 | 440.91 |
| 2025-04-02 | 445.45 |
| 2025-04-01 | 437.50 |
| 2025-03-31 | 435.23 |
| 2025-03-28 | 445.45 |
| 2025-03-27 | 461.36 |
| 2025-03-26 | 462.50 |
| 2025-03-25 | 461.36 |
| 2025-03-24 | 476.14 |
| 2025-03-21 | 475.00 |
| 2025-03-20 | 494.32 |
| 2025-03-19 | 535.23 |
| 2025-03-18 | 529.55 |
| 2025-03-17 | 503.41 |
| 2025-03-14 | 513.64 |
| 2025-03-13 | 498.86 |
| 2025-03-12 | 515.91 |
| 2025-03-11 | 557.95 |
| 2025-03-10 | 548.86 |
| 2025-03-07 | 528.41 |
| 2025-03-06 | 546.59 |
| 2025-03-05 | 520.45 |
| 2025-03-04 | 502.27 |
| 2025-03-03 | 488.64 |
| 2025-02-28 | 469.32 |
| 2025-02-27 | 500.00 |
| 2025-02-26 | 517.05 |
| 2025-02-25 | 522.73 |
| 2025-02-24 | 551.14 |
| 2025-02-21 | 586.36 |
| 2025-02-20 | 554.55 |
| 2025-02-19 | 552.27 |
| 2025-02-18 | 560.23 |
| 2025-02-17 | 538.64 |
| 2025-02-14 | 570.45 |
| 2025-02-13 | 419.32 |
| 2025-02-12 | 400.00 |
| 2025-02-11 | 351.14 |
| 2025-02-10 | 373.86 |
| 2025-02-07 | 334.09 |
| 2025-02-06 | 327.27 |
| 2025-02-05 | 320.45 |
| 2025-02-04 | 327.27 |
| 2025-02-03 | 302.27 |
| 2025-01-28 | 310.23 |
| 2025-01-27 | 293.18 |
| 2025-01-24 | 288.64 |
| 2025-01-23 | 279.55 |
| 2025-01-22 | 278.41 |
| 2025-01-21 | 295.45 |
| 2025-01-20 | 284.09 |
| 2025-01-17 | 276.14 |
| 2025-01-16 | 273.86 |
| 2025-01-15 | 272.73 |
| 2025-01-14 | 279.55 |
| 2025-01-13 | 269.32 |
| 2025-01-10 | 259.09 |
| 2025-01-09 | 269.32 |
| 2025-01-08 | 265.91 |
| 2025-01-07 | 267.05 |
| 2025-01-06 | 262.50 |
| 2025-01-03 | 262.50 |
| 2025-01-02 | 265.91 |
| 2024-12-31 | 277.27 |
| 2024-12-30 | 281.82 |
| 2024-12-27 | 287.50 |
| 2024-12-24 | 298.86 |
| 2024-12-23 | 293.18 |
| 2024-12-20 | 287.50 |
| 2024-12-19 | 289.77 |
| 2024-12-18 | 293.18 |
| 2024-12-17 | 290.91 |
| 2024-12-16 | 300.00 |
| 2024-12-13 | 311.36 |
| 2024-12-12 | 328.41 |
| 2024-12-11 | 321.59 |
| 2024-12-10 | 326.14 |
| 2024-12-09 | 334.09 |
| 2024-12-06 | 310.23 |
| 2024-12-05 | 302.27 |
| 2024-12-04 | 315.91 |
| 2024-12-03 | 318.18 |
| 2024-12-02 | 317.05 |
| 2024-11-29 | 314.77 |
| 2024-11-28 | 305.68 |
| 2024-11-27 | 318.18 |
| 2024-11-26 | 309.09 |
| 2024-11-25 | 300.00 |
| 2024-11-22 | 303.41 |
| 2024-11-21 | 327.27 |
| 2024-11-20 | 335.23 |
| 2024-11-19 | 332.95 |
| 2024-11-18 | 330.68 |
| 2024-11-15 | 331.82 |
| 2024-11-14 | 359.09 |
| 2024-11-13 | 373.86 |
| 2024-11-12 | 373.86 |
| 2024-11-11 | 395.45 |
| 2024-11-08 | 390.91 |
| 2024-11-07 | 404.55 |
| 2024-11-06 | 379.55 |
| 2024-11-05 | 380.68 |
| 2024-11-04 | 354.55 |
| 2024-11-01 | 342.05 |
| 2024-10-31 | 346.59 |
| 2024-10-30 | 348.86 |
| 2024-10-29 | 355.68 |
| 2024-10-28 | 353.41 |
| 2024-10-25 | 346.59 |
| 2024-10-24 | 335.23 |
| 2024-10-23 | 356.82 |
| 2024-10-22 | 346.59 |
| 2024-10-21 | 347.73 |
| 2024-10-18 | 360.23 |
| 2024-10-17 | 321.59 |
| 2024-10-16 | 343.18 |
| 2024-10-15 | 353.41 |
| 2024-10-14 | 376.14 |
| 2024-10-10 | 397.73 |
| 2024-10-09 | 392.05 |
| 2024-10-08 | 429.55 |
| 2024-10-07 | 551.14 |
| 2024-10-04 | 536.36 |
| 2024-10-03 | 521.59 |
| 2024-10-02 | 598.86 |
| 2024-09-30 | 507.95 |
| 2024-09-27 | 368.18 |
| 2024-09-26 | 343.18 |
| 2024-09-25 | 303.41 |
| 2024-09-24 | 281.82 |
| 2024-09-23 | 256.82 |
| 2024-09-20 | 256.82 |
| 2024-09-19 | 239.77 |
| 2024-09-17 | 223.86 |
| 2024-09-16 | 212.50 |
| 2024-09-13 | 217.05 |
| 2024-09-12 | 221.59 |
| 2024-09-11 | 218.18 |
| 2024-09-10 | 220.45 |
| 2024-09-09 | 225.00 |
| 2024-09-05 | 229.55 |
| 2024-09-04 | 226.14 |
| 2024-09-03 | 232.95 |
| 2024-09-02 | 236.36 |
| 2024-08-30 | 242.05 |
| 2024-08-29 | 231.82 |
| 2024-08-28 | 223.86 |
| 2024-08-27 | 231.82 |
| 2024-08-26 | 230.68 |
| 2024-08-23 | 231.82 |
| 2024-08-22 | 245.45 |
| 2024-08-21 | 242.05 |
| 2024-08-20 | 242.05 |
| 2024-08-19 | 244.32 |
| 2024-08-16 | 231.82 |
| 2024-08-15 | 228.41 |
| 2024-08-14 | 240.91 |
| 2024-08-13 | 250.00 |
| 2024-08-12 | 268.18 |
| 2024-08-09 | 270.45 |
| 2024-08-08 | 265.91 |
| 2024-08-07 | 270.45 |
| 2024-08-06 | 275.00 |
| 2024-08-05 | 265.91 |
| 2024-08-02 | 261.36 |
| 2024-08-01 | 270.45 |
| 2024-07-31 | 276.14 |
| 2024-07-30 | 256.82 |
| 2024-07-29 | 265.91 |
| 2024-07-26 | 270.45 |
| 2024-07-25 | 257.95 |
| 2024-07-24 | 262.50 |
| 2024-07-23 | 268.18 |
| 2024-07-22 | 278.41 |
| 2024-07-19 | 275.00 |
| 2024-07-18 | 285.23 |
| 2024-07-17 | 288.64 |
| 2024-07-16 | 257.95 |
| 2024-07-15 | 267.05 |
| 2024-07-12 | 276.14 |
| 2024-07-11 | 261.36 |
| 2024-07-10 | 254.55 |
| 2024-07-09 | 251.14 |
| 2024-07-08 | 254.55 |
| 2024-07-05 | 262.50 |
| 2024-07-04 | 265.91 |
| 2024-07-03 | 263.64 |
| 2024-07-02 | 252.27 |
| 2024-06-28 | 255.68 |
| 2024-06-27 | 261.36 |
| 2024-06-26 | 280.68 |
| 2024-06-25 | 277.27 |
| 2024-06-24 | 292.05 |
| 2024-06-21 | 297.73 |
| 2024-06-20 | 296.59 |
| 2024-06-19 | 305.68 |
| 2024-06-18 | 285.23 |
| 2024-06-17 | 292.05 |
| 2024-06-14 | 297.73 |
| 2024-06-13 | 310.23 |
| 2024-06-12 | 303.41 |
| 2024-06-11 | 331.82 |
| 2024-06-07 | 338.64 |
| 2024-06-06 | 329.55 |
| 2024-06-05 | 303.41 |
| 2024-06-04 | 293.18 |
| 2024-06-03 | 282.95 |
| 2024-05-31 | 272.73 |
| 2024-05-30 | 307.95 |
| 2024-05-29 | 303.41 |
| 2024-05-28 | 284.09 |
| 2024-05-27 | 248.86 |
| 2024-05-24 | 234.09 |
| 2024-05-23 | 248.86 |
| 2024-05-22 | 259.09 |
| 2024-05-21 | 253.41 |
| 2024-05-20 | 279.55 |
| 2024-05-17 | 271.59 |
| 2024-05-16 | 263.64 |
| 2024-05-14 | 263.64 |
| 2024-05-13 | 262.50 |
| 2024-05-10 | 260.23 |
| 2024-05-09 | 260.23 |
| 2024-05-08 | 247.73 |
| 2024-05-07 | 246.59 |
| 2024-05-06 | 261.36 |
| 2024-05-03 | 272.73 |
| 2024-05-02 | 272.73 |
| 2024-04-30 | 236.36 |
| 2024-04-29 | 244.32 |
| 2024-04-26 | 235.23 |
| 2024-04-25 | 212.50 |
| 2024-04-24 | 212.50 |
| 2024-04-23 | 205.68 |
| 2024-04-22 | 202.27 |
| 2024-04-19 | 196.59 |
| 2024-04-18 | 201.14 |
| 2024-04-17 | 200.00 |
| 2024-04-16 | 197.73 |
| 2024-04-15 | 209.09 |
| 2024-04-12 | 212.50 |
| 2024-04-11 | 222.73 |
| 2024-04-10 | 228.41 |
| 2024-04-09 | 228.41 |
| 2024-04-08 | 219.32 |
| 2024-04-05 | 218.18 |
| 2024-04-03 | 237.50 |
| 2024-04-02 | 248.86 |
| 2024-03-28 | 261.36 |
| 2024-03-27 | 260.23 |
| 2024-03-26 | 268.18 |
| 2024-03-25 | 263.64 |
| 2024-03-22 | 273.86 |
| 2024-03-21 | 302.27 |
| 2024-03-20 | 287.50 |
| 2024-03-19 | 285.23 |
| 2024-03-18 | 298.86 |
| 2024-03-15 | 281.82 |
| 2024-03-14 | 287.50 |
| 2024-03-13 | 294.32 |
| 2024-03-12 | 304.55 |
| 2024-03-11 | 278.41 |
| 2024-03-08 | 268.18 |
| 2024-03-07 | 269.32 |
| 2024-03-06 | 279.55 |
| 2024-03-05 | 268.18 |
| 2024-03-04 | 300.00 |
| 2024-03-01 | 293.18 |
| 2024-02-29 | 290.91 |
| 2024-02-28 | 287.50 |
| 2024-02-27 | 304.55 |
| 2024-02-26 | 301.14 |
| 2024-02-23 | 302.27 |
| 2024-02-22 | 304.55 |
| 2024-02-21 | 298.86 |
| 2024-02-20 | 290.91 |
| 2024-02-19 | 275.00 |
| 2024-02-16 | 286.36 |
| 2024-02-15 | 263.64 |
| 2024-02-14 | 259.09 |
| 2024-02-09 | 256.82 |
| 2024-02-08 | 267.05 |
| 2024-02-07 | 261.36 |
| 2024-02-06 | 244.32 |
| 2024-02-05 | 219.32 |
| 2024-02-02 | 223.86 |
| 2024-02-01 | 232.95 |
| 2024-01-31 | 225.00 |
| 2024-01-30 | 240.91 |
| 2024-01-29 | 255.68 |
| 2024-01-26 | 260.23 |
| 2024-01-25 | 270.45 |
| 2024-01-24 | 269.32 |
| 2024-01-23 | 255.68 |
| 2024-01-22 | 240.91 |
| 2024-01-19 | 260.23 |
| 2024-01-18 | 265.91 |
| 2024-01-17 | 263.64 |
| 2024-01-16 | 297.73 |
| 2024-01-15 | 317.05 |
| 2024-01-12 | 317.05 |
| 2024-01-11 | 320.45 |
| 2024-01-10 | 317.05 |
| 2024-01-09 | 322.73 |
| 2024-01-08 | 322.73 |
| 2024-01-05 | 339.77 |
| 2024-01-04 | 348.86 |
| 2024-01-03 | 354.55 |
| 2024-01-02 | 373.86 |
| 2023-12-29 | 381.82 |
| 2023-12-28 | 377.27 |
| 2023-12-27 | 347.73 |
| 2023-12-22 | 350.00 |
| 2023-12-21 | 367.05 |
| 2023-12-20 | 365.91 |
| 2023-12-19 | 370.45 |
| 2023-12-18 | 386.36 |
| 2023-12-15 | 397.73 |
| 2023-12-14 | 386.36 |
| 2023-12-13 | 375.00 |
| 2023-12-12 | 382.95 |
| 2023-12-11 | 382.95 |
| 2023-12-08 | 382.95 |
| 2023-12-07 | 386.36 |
| 2023-12-06 | 388.64 |
| 2023-12-05 | 394.32 |
| 2023-12-04 | 392.05 |
| 2023-12-01 | 396.59 |
| 2023-11-30 | 404.55 |
| 2023-11-29 | 425.00 |
| 2023-11-28 | 429.55 |
| 2023-11-27 | 428.41 |
| 2023-11-24 | 419.32 |
| 2023-11-23 | 434.09 |
| 2023-11-22 | 426.14 |
| 2023-11-21 | 430.68 |
| 2023-11-20 | 434.09 |
| 2023-11-17 | 421.59 |
| 2023-11-16 | 456.82 |
| 2023-11-15 | 465.91 |
| 2023-11-14 | 446.59 |
| 2023-11-13 | 446.59 |
| 2023-11-10 | 436.36 |
| 2023-11-09 | 444.32 |
| 2023-11-08 | 460.23 |
| 2023-11-07 | 455.68 |
| 2023-11-06 | 465.91 |
| 2023-11-03 | 450.00 |
| 2023-11-02 | 432.95 |
| 2023-11-01 | 423.86 |
| 2023-10-31 | 423.86 |
| 2023-10-30 | 430.68 |
| 2023-10-27 | 427.27 |
| 2023-10-26 | 407.95 |
| 2023-10-25 | 400.00 |
| 2023-10-24 | 402.27 |
| 2023-10-20 | 411.36 |
| 2023-10-19 | 417.05 |
| 2023-10-18 | 429.55 |
| 2023-10-17 | 451.14 |
| 2023-10-16 | 446.59 |
| 2023-10-13 | 460.23 |
| 2023-10-12 | 469.32 |
| 2023-10-11 | 465.91 |
| 2023-10-10 | 438.64 |
| 2023-10-09 | 436.36 |
| 2023-10-06 | 445.45 |
| 2023-10-05 | 423.86 |
| 2023-10-04 | 435.23 |
| 2023-10-03 | 440.91 |
| 2023-09-29 | 454.55 |
| 2023-09-28 | 401.14 |
| 2023-09-27 | 420.45 |
| 2023-09-26 | 426.14 |
| 2023-09-25 | 429.55 |
| 2023-09-22 | 432.95 |
| 2023-09-21 | 411.36 |
| 2023-09-20 | 437.50 |
| 2023-09-19 | 434.09 |
| 2023-09-18 | 419.32 |
| 2023-09-15 | 431.82 |
| 2023-09-14 | 421.59 |
| 2023-09-13 | 422.73 |
| 2023-09-12 | 427.27 |
| 2023-09-11 | 437.50 |
| 2023-09-07 | 406.82 |
| 2023-09-06 | 427.27 |
| 2023-09-05 | 434.09 |
| 2023-09-04 | 443.18 |
| 2023-08-31 | 426.14 |
| 2023-08-30 | 434.09 |
| 2023-08-29 | 445.45 |
| 2023-08-28 | 430.68 |
| 2023-08-25 | 417.05 |
| 2023-08-24 | 403.41 |
| 2023-08-23 | 390.91 |
| 2023-08-22 | 400.00 |
| 2023-08-21 | 386.36 |
| 2023-08-18 | 394.32 |
| 2023-08-17 | 451.14 |
| 2023-08-16 | 493.18 |
| 2023-08-15 | 496.59 |
| 2023-08-14 | 494.32 |
| 2023-08-11 | 503.41 |
| 2023-08-10 | 538.64 |
| 2023-08-09 | 535.23 |
| 2023-08-08 | 525.00 |
| 2023-08-07 | 534.09 |
| 2023-08-04 | 530.68 |
| 2023-08-03 | 511.36 |
| 2023-08-02 | 510.23 |
| 2023-08-01 | 534.09 |
| 2023-07-31 | 527.27 |
| 2023-07-28 | 532.95 |
| 2023-07-27 | 513.64 |
| 2023-07-26 | 515.91 |
| 2023-07-25 | 501.14 |
| 2023-07-24 | 473.86 |
| 2023-07-21 | 473.86 |
| 2023-07-20 | 462.50 |
| 2023-07-19 | 463.64 |
| 2023-07-18 | 468.18 |
| 2023-07-14 | 489.77 |
| 2023-07-13 | 489.77 |
| 2023-07-12 | 453.41 |
| 2023-07-11 | 450.00 |
| 2023-07-10 | 452.27 |
| 2023-07-07 | 430.68 |
| 2023-07-06 | 431.82 |
| 2023-07-05 | 450.00 |
| 2023-07-04 | 453.41 |
| 2023-07-03 | 444.32 |
| 2023-06-30 | 435.23 |
| 2023-06-29 | 434.09 |
| 2023-06-28 | 437.50 |
| 2023-06-27 | 435.23 |
| 2023-06-26 | 419.32 |
| 2023-06-23 | 407.95 |
| 2023-06-21 | 428.41 |
| 2023-06-20 | 450.00 |
| 2023-06-19 | 467.05 |
| 2023-06-16 | 487.50 |
| 2023-06-15 | 486.36 |
| 2023-06-14 | 454.55 |
| 2023-06-13 | 457.95 |
| 2023-06-12 | 444.32 |
| 2023-06-09 | 445.45 |
| 2023-06-08 | 448.86 |
| 2023-06-07 | 460.23 |
| 2023-06-06 | 452.27 |
| 2023-06-05 | 460.23 |
| 2023-06-02 | 451.14 |
| 2023-06-01 | 426.14 |
| 2023-05-31 | 427.27 |
| 2023-05-30 | 438.64 |
| 2023-05-29 | 428.41 |
| 2023-05-25 | 442.05 |
| 2023-05-24 | 430.68 |
| 2023-05-23 | 455.68 |
| 2023-05-22 | 456.82 |
| 2023-05-19 | 431.82 |
| 2023-05-18 | 444.32 |
| 2023-05-17 | 453.41 |
| 2023-05-16 | 477.27 |
| 2023-05-15 | 480.68 |
| 2023-05-12 | 473.86 |
| 2023-05-11 | 480.68 |
| 2023-05-10 | 482.95 |
| 2023-05-09 | 488.64 |
| 2023-05-08 | 522.73 |
| 2023-05-05 | 526.14 |
| 2023-05-04 | 506.82 |
| 2023-05-03 | 503.41 |
| 2023-05-02 | 529.55 |
| 2023-04-28 | 537.50 |
| 2023-04-27 | 538.64 |
| 2023-04-26 | 539.77 |
| 2023-04-25 | 531.82 |
| 2023-04-24 | 553.41 |
| 2023-04-21 | 522.73 |
| 2023-04-20 | 551.14 |
| 2023-04-19 | 548.86 |
| 2023-04-18 | 565.91 |
| 2023-04-17 | 569.32 |
| 2023-04-14 | 565.91 |
| 2023-04-13 | 576.14 |
| 2023-04-12 | 564.77 |
| 2023-04-11 | 581.82 |
| 2023-04-06 | 560.23 |
| 2023-04-04 | 536.36 |
| 2023-04-03 | 557.95 |
| 2023-03-31 | 545.45 |
| 2023-03-30 | 560.23 |
| 2023-03-29 | 617.05 |
| 2023-03-28 | 581.82 |
| 2023-03-27 | 617.05 |
| 2023-03-24 | 625.00 |
| 2023-03-23 | 600.00 |
| 2023-03-22 | 575.00 |
| 2023-03-21 | 573.86 |
| 2023-03-20 | 560.23 |
| 2023-03-17 | 586.36 |
| 2023-03-16 | 569.32 |
| 2023-03-15 | 544.32 |
| 2023-03-14 | 510.23 |
| 2023-03-13 | 529.55 |
| 2023-03-10 | 511.36 |
| 2023-03-09 | 532.95 |
| 2023-03-08 | 545.45 |
| 2023-03-07 | 563.64 |
| 2023-03-06 | 578.41 |
| 2023-03-03 | 589.77 |
| 2023-03-02 | 581.82 |
| 2023-03-01 | 587.50 |
| 2023-02-28 | 536.36 |
| 2023-02-27 | 550.00 |
| 2023-02-24 | 548.86 |
| 2023-02-23 | 570.45 |
| 2023-02-22 | 557.95 |
| 2023-02-21 | 565.91 |
| 2023-02-20 | 592.05 |
| 2023-02-17 | 582.95 |
| 2023-02-16 | 570.45 |
| 2023-02-15 | 547.73 |
| 2023-02-14 | 576.14 |
| 2023-02-13 | 595.45 |
| 2023-02-10 | 587.50 |
| 2023-02-09 | 625.00 |
| 2023-02-08 | 594.32 |
| 2023-02-07 | 620.45 |
| 2023-02-06 | 619.32 |
| 2023-02-03 | 675.00 |
| 2023-02-02 | 676.14 |
| 2023-02-01 | 701.14 |
| 2023-01-31 | 692.05 |
| 2023-01-30 | 701.14 |
| 2023-01-27 | 770.45 |
| 2023-01-26 | 772.73 |
| 2023-01-20 | 737.50 |
| 2023-01-19 | 705.68 |
| 2023-01-18 | 729.55 |
| 2023-01-17 | 735.23 |
| 2023-01-16 | 735.23 |
| 2023-01-13 | 762.50 |
| 2023-01-12 | 731.82 |
| 2023-01-11 | 748.86 |
| 2023-01-10 | 771.59 |
| 2023-01-09 | 742.05 |
| 2023-01-06 | 681.82 |
| 2023-01-05 | 722.73 |
| 2023-01-04 | 740.91 |
| 2023-01-03 | 655.68 |
| 2022-12-30 | 655.68 |
| 2022-12-29 | 665.91 |
| 2022-12-28 | 702.27 |
| 2022-12-23 | 705.68 |
| 2022-12-22 | 747.73 |
| 2022-12-21 | 735.23 |
| 2022-12-20 | 718.18 |
| 2022-12-19 | 739.77 |
| 2022-12-16 | 814.77 |
| 2022-12-15 | 796.59 |
| 2022-12-14 | 823.86 |
| 2022-12-13 | 894.32 |
| 2022-12-12 | 940.91 |
| 2022-12-09 | 968.18 |
| 2022-12-08 | 1,017.05 |
| 2022-12-07 | 862.50 |
| 2022-12-06 | 869.32 |
| 2022-12-05 | 887.50 |
| 2022-12-02 | 723.86 |
| 2022-12-01 | 651.14 |
| 2022-11-30 | 626.14 |
| 2022-11-29 | 593.18 |
| 2022-11-28 | 531.82 |
| 2022-11-25 | 532.95 |
| 2022-11-24 | 538.64 |
| 2022-11-23 | 536.36 |
| 2022-11-22 | 531.82 |
| 2022-11-21 | 539.77 |
| 2022-11-18 | 568.18 |
| 2022-11-17 | 539.77 |
| 2022-11-16 | 570.45 |
| 2022-11-15 | 550.00 |
| 2022-11-14 | 468.18 |
| 2022-11-11 | 390.91 |
| 2022-11-10 | 347.73 |
| 2022-11-09 | 357.95 |
| 2022-11-08 | 375.00 |
| 2022-11-07 | 378.41 |
| 2022-11-04 | 359.09 |
| 2022-11-03 | 330.68 |
| 2022-11-02 | 337.50 |
| 2022-11-01 | 313.64 |
| 2022-10-31 | 277.27 |
| 2022-10-28 | 285.23 |
| 2022-10-27 | 311.36 |
| 2022-10-26 | 306.82 |
| 2022-10-25 | 273.86 |
| 2022-10-24 | 245.45 |
| 2022-10-21 | 305.68 |
| 2022-10-20 | 300.00 |
| 2022-10-19 | 298.86 |
| 2022-10-18 | 311.36 |
| 2022-10-17 | 276.14 |
| 2022-10-14 | 277.27 |
| 2022-10-13 | 271.59 |
| 2022-10-12 | 306.82 |
| 2022-10-11 | 304.55 |
| 2022-10-10 | 307.95 |
| 2022-10-07 | 315.91 |
| 2022-10-06 | 336.36 |
| 2022-10-05 | 344.32 |
| 2022-10-03 | 311.36 |
| 2022-09-30 | 309.09 |
| 2022-09-29 | 312.50 |
| 2022-09-28 | 320.45 |
| 2022-09-27 | 331.82 |
| 2022-09-26 | 327.27 |
| 2022-09-23 | 314.77 |
| 2022-09-22 | 328.41 |
| 2022-09-21 | 337.50 |
| 2022-09-20 | 352.27 |
| 2022-09-19 | 345.45 |
| 2022-09-16 | 357.95 |
| 2022-09-15 | 385.23 |
| 2022-09-14 | 388.64 |
| 2022-09-13 | 412.50 |
| 2022-09-09 | 401.14 |
| 2022-09-08 | 381.82 |
| 2022-09-07 | 380.68 |
| 2022-09-06 | 389.77 |
| 2022-09-05 | 403.41 |
| 2022-09-02 | 407.95 |
| 2022-09-01 | 401.14 |
| 2022-08-31 | 417.05 |
| 2022-08-30 | 401.14 |
| 2022-08-29 | 414.77 |
| 2022-08-26 | 418.18 |
| 2022-08-25 | 409.09 |
| 2022-08-24 | 386.36 |
| 2022-08-23 | 397.73 |
| 2022-08-22 | 400.00 |
| 2022-08-19 | 393.18 |
| 2022-08-18 | 402.27 |
| 2022-08-17 | 417.05 |
| 2022-08-16 | 421.59 |
| 2022-08-15 | 434.09 |
| 2022-08-12 | 430.68 |
| 2022-08-11 | 427.27 |
| 2022-08-10 | 411.36 |
| 2022-08-09 | 428.41 |
| 2022-08-08 | 438.64 |
| 2022-08-05 | 439.77 |
| 2022-08-04 | 439.77 |
| 2022-08-03 | 410.23 |
| 2022-08-02 | 412.50 |
| 2022-08-01 | 431.82 |
| 2022-07-29 | 436.36 |
| 2022-07-28 | 470.45 |
| 2022-07-27 | 477.27 |
| 2022-07-26 | 490.91 |
| 2022-07-25 | 482.95 |
| 2022-07-22 | 485.23 |
| 2022-07-21 | 492.05 |
| 2022-07-20 | 500.00 |
| 2022-07-19 | 487.50 |
| 2022-07-18 | 492.05 |
| 2022-07-15 | 471.59 |
| 2022-07-14 | 504.55 |
| 2022-07-13 | 488.64 |
| 2022-07-12 | 482.95 |
| 2022-07-11 | 503.41 |
| 2022-07-08 | 528.41 |
| 2022-07-07 | 539.77 |
| 2022-07-06 | 547.73 |
| 2022-07-05 | 552.27 |
| 2022-07-04 | 522.73 |
| 2022-06-30 | 513.64 |
| 2022-06-29 | 522.73 |
| 2022-06-28 | 554.55 |
| 2022-06-27 | 554.55 |
| 2022-06-24 | 492.05 |
| 2022-06-23 | 465.91 |
| 2022-06-22 | 444.32 |
| 2022-06-21 | 531.82 |
| 2022-06-20 | 463.64 |
| 2022-06-17 | 457.95 |
| 2022-06-16 | 430.68 |
| 2022-06-15 | 459.09 |
| 2022-06-14 | 438.64 |
| 2022-06-13 | 431.82 |
| 2022-06-10 | 476.14 |
| 2022-06-09 | 447.73 |
| 2022-06-08 | 448.86 |
| 2022-06-07 | 392.05 |
| 2022-06-06 | 357.95 |
| 2022-06-02 | 345.45 |
| 2022-06-01 | 354.55 |
| 2022-05-31 | 354.55 |
| 2022-05-30 | 344.32 |
| 2022-05-27 | 320.45 |
| 2022-05-26 | 320.45 |
| 2022-05-25 | 331.82 |
| 2022-05-24 | 339.77 |
| 2022-05-23 | 354.55 |
| 2022-05-20 | 403.41 |
| 2022-05-19 | 376.14 |
| 2022-05-18 | 401.14 |
| 2022-05-17 | 403.41 |
| 2022-05-16 | 368.18 |
| 2022-05-13 | 368.18 |
| 2022-05-12 | 322.73 |
| 2022-05-11 | 337.50 |
| 2022-05-10 | 321.59 |
| 2022-05-06 | 330.68 |
| 2022-05-05 | 370.45 |
| 2022-05-04 | 363.64 |
| 2022-05-03 | 401.14 |
| 2022-04-29 | 417.05 |
| 2022-04-28 | 357.95 |
| 2022-04-27 | 353.41 |
| 2022-04-26 | 354.55 |
| 2022-04-25 | 340.91 |
| 2022-04-22 | 362.50 |
| 2022-04-21 | 368.18 |
| 2022-04-20 | 398.86 |
| 2022-04-19 | 412.50 |
| 2022-04-14 | 445.45 |
| 2022-04-13 | 429.55 |
| 2022-04-12 | 435.23 |
| 2022-04-11 | 435.23 |
| 2022-04-08 | 462.50 |
| 2022-04-07 | 468.18 |
| 2022-04-06 | 490.91 |
| 2022-04-04 | 517.05 |
| 2022-04-01 | 464.77 |
| 2022-03-31 | 477.27 |
| 2022-03-30 | 493.18 |
| 2022-03-29 | 480.68 |
| 2022-03-28 | 436.36 |
| 2022-03-25 | 417.05 |
| 2022-03-24 | 469.32 |
| 2022-03-23 | 476.14 |
| 2022-03-22 | 470.45 |
| 2022-03-21 | 425.00 |
| 2022-03-18 | 423.86 |
| 2022-03-17 | 437.50 |
| 2022-03-16 | 378.41 |
| 2022-03-15 | 275.00 |
| 2022-03-14 | 327.27 |
| 2022-03-11 | 382.95 |
| 2022-03-10 | 394.32 |
| 2022-03-09 | 396.59 |
| 2022-03-08 | 407.95 |
| 2022-03-07 | 444.32 |
| 2022-03-04 | 462.50 |
| 2022-03-03 | 484.09 |
| 2022-03-02 | 500.00 |
| 2022-03-01 | 521.59 |
| 2022-02-28 | 518.18 |
| 2022-02-25 | 505.68 |
| 2022-02-24 | 477.27 |
| 2022-02-23 | 517.05 |
| 2022-02-22 | 535.23 |
| 2022-02-21 | 567.05 |
| 2022-02-18 | 575.00 |
| 2022-02-17 | 588.64 |
| 2022-02-16 | 586.36 |
| 2022-02-15 | 585.23 |
| 2022-02-14 | 573.86 |
| 2022-02-11 | 585.23 |
| 2022-02-10 | 593.18 |
| 2022-02-09 | 571.59 |
| 2022-02-08 | 556.82 |
| 2022-02-07 | 610.23 |
| 2022-02-04 | 600.00 |
| 2022-01-31 | 562.50 |
| 2022-01-28 | 572.73 |
| 2022-01-27 | 580.68 |
| 2022-01-26 | 611.36 |
| 2022-01-25 | 623.86 |
| 2022-01-24 | 678.41 |
| 2022-01-21 | 688.64 |
| 2022-01-20 | 693.18 |
| 2022-01-19 | 637.50 |
| 2022-01-18 | 644.32 |
| 2022-01-17 | 650.00 |
| 2022-01-14 | 682.95 |
| 2022-01-13 | 670.45 |
| 2022-01-12 | 728.41 |
| 2022-01-11 | 698.86 |
| 2022-01-10 | 690.91 |
| 2022-01-07 | 613.64 |
| 2022-01-06 | 567.05 |
| 2022-01-05 | 555.68 |
| 2022-01-04 | 607.95 |
| 2022-01-03 | 607.95 |
| 2021-12-31 | 648.86 |
| 2021-12-30 | 615.91 |
| 2021-12-29 | 622.73 |
| 2021-12-28 | 628.41 |
| 2021-12-24 | 644.32 |
| 2021-12-23 | 651.14 |
| 2021-12-22 | 684.09 |
| 2021-12-21 | 672.73 |
| 2021-12-20 | 665.91 |
| 2021-12-17 | 695.45 |
| 2021-12-16 | 743.18 |
| 2021-12-15 | 727.27 |
| 2021-12-14 | 735.23 |
| 2021-12-13 | 765.91 |
| 2021-12-10 | 731.82 |
| 2021-12-09 | 772.73 |
| 2021-12-08 | 720.45 |
| 2021-12-07 | 738.64 |
| 2021-12-06 | 686.36 |
| 2021-12-03 | 720.45 |
| 2021-12-02 | 710.23 |
| 2021-12-01 | 704.55 |
| 2021-11-30 | 717.05 |
| 2021-11-29 | 742.05 |
| 2021-11-26 | 742.05 |
| 2021-11-25 | 784.09 |
| 2021-11-24 | 798.86 |
| 2021-11-23 | 867.05 |
| 2021-11-22 | 910.23 |
| 2021-11-19 | 920.45 |
| 2021-11-18 | 965.91 |
| 2021-11-17 | 1,035.23 |
| 2021-11-16 | 1,040.91 |
| 2021-11-15 | 1,032.96 |
| 2021-11-12 | 1,025.00 |
| 2021-11-11 | 995.45 |
| 2021-11-10 | 985.23 |
| 2021-11-09 | 948.86 |
| 2021-11-08 | 918.18 |
| 2021-11-05 | 930.68 |
| 2021-11-04 | 918.18 |
| 2021-11-03 | 914.77 |
| 2021-11-02 | 943.18 |
| 2021-11-01 | 926.14 |
| 2021-10-29 | 1,017.05 |
| 2021-10-28 | 1,054.55 |
| 2021-10-27 | 1,072.73 |
| 2021-10-26 | 1,147.73 |
| 2021-10-25 | 1,300.00 |
| 2021-10-22 | 1,331.82 |
| 2021-10-21 | 1,331.82 |
| 2021-10-20 | 1,334.09 |
| 2021-10-19 | 1,163.64 |
| 2021-10-18 | 1,100.00 |
| 2021-10-15 | 1,109.09 |
| 2021-10-12 | 1,136.36 |
| 2021-10-11 | 1,195.45 |
| 2021-10-08 | 1,190.91 |
| 2021-10-07 | 1,136.36 |
| 2021-10-06 | 1,081.82 |
| 2021-10-05 | 1,106.82 |
| 2021-10-04 | 1,113.64 |
| 2021-09-30 | 1,172.73 |
| 2021-09-29 | 1,147.73 |
| 2021-09-28 | 1,122.73 |
| 2021-09-27 | 1,150.00 |
| 2021-09-24 | 1,172.73 |
| 2021-09-23 | 1,259.09 |
| 2021-09-21 | 1,211.36 |
| 2021-09-20 | 1,225.00 |
| 2021-09-17 | 1,265.91 |
| 2021-09-16 | 1,154.55 |
| 2021-09-15 | 1,175.00 |
| 2021-09-14 | 1,236.36 |
| 2021-09-13 | 1,334.09 |
| 2021-09-10 | 1,406.82 |
| 2021-09-09 | 1,338.64 |
| 2021-09-08 | 1,390.91 |
| 2021-09-07 | 1,390.91 |
| 2021-09-06 | 1,381.82 |
| 2021-09-03 | 1,411.36 |
| 2021-09-02 | 1,413.64 |
| 2021-09-01 | 1,368.18 |
| 2021-08-31 | 1,350.00 |
| 2021-08-30 | 1,254.55 |
| 2021-08-27 | 1,181.82 |
| 2021-08-26 | 1,204.55 |
| 2021-08-25 | 1,211.36 |
| 2021-08-24 | 1,179.55 |
| 2021-08-23 | 1,102.27 |
| 2021-08-20 | 1,032.96 |
| 2021-08-19 | 1,206.82 |
| 2021-08-18 | 1,245.46 |
| 2021-08-17 | 1,236.36 |
| 2021-08-16 | 1,250.00 |
| 2021-08-13 | 1,293.18 |
| 2021-08-12 | 1,284.09 |
| 2021-08-11 | 1,347.73 |
| 2021-08-10 | 1,331.82 |
| 2021-08-09 | 1,250.00 |
| 2021-08-06 | 1,215.91 |
| 2021-08-05 | 1,247.73 |
| 2021-08-04 | 1,336.36 |
| 2021-08-03 | 1,263.64 |
| 2021-08-02 | 1,254.55 |
| 2021-07-30 | 1,272.73 |
| 2021-07-29 | 1,363.64 |
| 2021-07-28 | 1,093.18 |
| 2021-07-27 | 1,050.00 |
| 2021-07-26 | 1,311.36 |
| 2021-07-23 | 1,495.45 |
| 2021-07-22 | 1,550.00 |
| 2021-07-21 | 1,520.46 |
| 2021-07-20 | 1,522.73 |
| 2021-07-19 | 1,652.27 |
| 2021-07-16 | 1,629.55 |
| 2021-07-15 | 1,688.64 |
| 2021-07-14 | 1,706.82 |
| 2021-07-13 | 1,684.09 |
| 2021-07-12 | 1,681.82 |
| 2021-07-09 | 1,622.73 |
| 2021-07-08 | 1,575.00 |
| 2021-07-07 | 1,652.27 |
| 2021-07-06 | 1,638.64 |
| 2021-07-05 | 1,740.91 |
| 2021-07-02 | 1,781.82 |
| 2021-06-30 | 1,856.82 |
| 2021-06-29 | 1,904.55 |
| 2021-06-28 | 1,956.82 |
| 2021-06-25 | 1,922.73 |
| 2021-06-24 | 1,884.09 |
| 2021-06-23 | 1,834.09 |
| 2021-06-22 | 1,838.64 |
| 2021-06-21 | 1,834.09 |
| 2021-06-18 | 1,870.46 |
| 2021-06-17 | 1,865.91 |
| 2021-06-16 | 1,904.55 |
| 2021-06-15 | 1,888.64 |
| 2021-06-11 | 1,934.09 |
| 2021-06-10 | 1,925.00 |
| 2021-06-09 | 1,954.55 |
| 2021-06-08 | 2,006.82 |
| 2021-06-07 | 2,027.27 |
| 2021-06-04 | 2,134.09 |
| 2021-06-03 | 2,125.00 |
| 2021-06-02 | 2,104.55 |
| 2021-06-01 | 2,140.91 |
| 2021-05-31 | 2,088.64 |
| 2021-05-28 | 2,084.09 |
| 2021-05-27 | 2,201.14 |
| 2021-05-26 | 2,240.91 |
| 2021-05-25 | 2,382.96 |
| 2021-05-24 | 2,337.50 |
| 2021-05-21 | 2,388.64 |
| 2021-05-20 | 2,354.55 |
| 2021-05-18 | 2,365.91 |
| 2021-05-17 | 2,337.50 |
| 2021-05-14 | 2,320.45 |
| 2021-05-13 | 2,365.91 |
| 2021-05-12 | 2,445.46 |
| 2021-05-11 | 2,507.96 |
| 2021-05-10 | 2,547.73 |
| 2021-05-07 | 2,502.27 |
| 2021-05-06 | 2,490.91 |
| 2021-05-05 | 2,496.59 |
| 2021-05-04 | 2,559.09 |
| 2021-05-03 | 2,525.00 |
| 2021-04-30 | 2,593.18 |
| 2021-04-29 | 2,610.23 |
| 2021-04-28 | 2,627.27 |
| 2021-04-27 | 2,678.41 |
| 2021-04-26 | 2,627.27 |
| 2021-04-23 | 2,604.55 |
| 2021-04-22 | 2,468.18 |
| 2021-04-21 | 2,456.82 |
| 2021-04-20 | 2,490.91 |
| 2021-04-19 | 2,513.64 |
| 2021-04-16 | 2,428.41 |
| 2021-04-15 | 2,456.82 |
| 2021-04-14 | 2,473.86 |
| 2021-04-13 | 2,394.32 |
| 2021-04-12 | 2,400.00 |
| 2021-04-09 | 2,439.77 |
| 2021-04-08 | 2,496.59 |
| 2021-04-07 | 2,439.77 |
| 2021-04-01 | 2,530.68 |
| 2021-03-31 | 2,400.00 |
| 2021-03-30 | 2,451.14 |
| 2021-03-29 | 2,343.18 |
| 2021-03-26 | 2,439.77 |
| 2021-03-25 | 2,371.59 |
| 2021-03-24 | 2,428.41 |
| 2021-03-23 | 2,496.59 |
| 2021-03-22 | 2,553.41 |
| 2021-03-19 | 2,553.41 |
| 2021-03-18 | 2,689.77 |
| 2021-03-17 | 2,650.00 |
| 2021-03-16 | 2,627.27 |
| 2021-03-15 | 2,570.46 |
| 2021-03-12 | 2,615.91 |
| 2021-03-11 | 2,667.05 |
| 2021-03-10 | 2,468.18 |
| 2021-03-09 | 2,451.14 |
| 2021-03-08 | 2,490.91 |
| 2021-03-05 | 2,667.05 |
| 2021-03-04 | 2,911.36 |
| 2021-03-03 | 3,161.36 |
| 2021-03-02 | 3,064.77 |
| 2021-03-01 | 3,132.96 |
| 2021-02-26 | 2,854.55 |
| 2021-02-25 | 3,036.36 |
| 2021-02-24 | 2,956.82 |
| 2021-02-23 | 3,030.68 |
| 2021-02-22 | 2,985.23 |
| 2021-02-19 | 3,240.91 |
| 2021-02-18 | 3,206.82 |
| 2021-02-17 | 3,297.73 |
| 2021-02-16 | 3,184.09 |
| 2021-02-11 | 3,013.64 |
| 2021-02-10 | 2,945.45 |
| 2021-02-09 | 2,894.32 |
| 2021-02-08 | 2,900.00 |
| 2021-02-05 | 2,871.59 |
| 2021-02-04 | 2,911.36 |
| 2021-02-03 | 2,911.36 |
| 2021-02-02 | 2,911.36 |
| 2021-02-01 | 2,775.00 |
| 2021-01-29 | 2,661.36 |
| 2021-01-28 | 2,684.09 |
| 2021-01-27 | 2,888.64 |
| 2021-01-26 | 2,860.23 |
| 2021-01-25 | 2,973.86 |
| 2021-01-22 | 3,059.09 |
| 2021-01-21 | 2,939.77 |
| 2021-01-20 | 3,019.32 |
| 2021-01-19 | 2,564.77 |
| 2021-01-18 | 2,513.64 |
| 2021-01-15 | 2,422.73 |
| 2021-01-14 | 2,439.77 |
| 2021-01-13 | 2,417.05 |
| 2021-01-12 | 2,485.23 |
| 2021-01-11 | 2,496.59 |
| 2021-01-08 | 2,468.18 |
| 2021-01-07 | 2,451.14 |
| 2021-01-06 | 2,530.68 |
| 2021-01-05 | 2,490.91 |
| 2021-01-04 | 2,354.55 |
| 2020-12-31 | 2,502.27 |
| 2020-12-30 | 2,490.91 |
| 2020-12-29 | 2,275.00 |
| 2020-12-28 | 2,235.23 |
| 2020-12-24 | 2,587.50 |
| 2020-12-23 | 2,917.05 |
| 2020-12-22 | 2,814.77 |
| 2020-12-21 | 2,917.05 |
| 2020-12-18 | 2,939.77 |
| 2020-12-17 | 2,900.00 |
| 2020-12-16 | 2,837.50 |
| 2020-12-15 | 2,882.96 |
| 2020-12-14 | 2,792.05 |
| 2020-12-11 | 2,752.27 |
| 2020-12-10 | 2,786.36 |
| 2020-12-09 | 2,740.91 |
| 2020-12-08 | 2,615.91 |
| 2020-12-07 | 2,513.64 |
| 2020-12-04 | 2,462.50 |
| 2020-12-03 | 2,536.36 |
| 2020-12-02 | 2,462.50 |
| 2020-12-01 | 2,422.73 |
| 2020-11-30 | 2,490.91 |
| 2020-11-27 | 2,456.82 |
| 2020-11-26 | 2,309.09 |
| 2020-11-25 | 2,138.64 |
| 2020-11-24 | 2,168.18 |
| 2020-11-23 | 2,206.82 |
| 2020-11-20 | 2,235.23 |
| 2020-11-19 | 2,201.14 |
| 2020-11-18 | 2,168.18 |
| 2020-11-17 | 2,134.09 |
| 2020-11-16 | 2,172.73 |
| 2020-11-13 | 2,206.82 |
| 2020-11-12 | 2,115.91 |
| 2020-11-11 | 2,052.27 |
| 2020-11-10 | 2,343.18 |
| 2020-11-09 | 2,513.64 |
| 2020-11-06 | 2,377.27 |
| 2020-11-05 | 2,354.55 |
| 2020-11-04 | 2,263.64 |
| 2020-11-03 | 2,252.27 |
| 2020-11-02 | 2,206.82 |
| 2020-10-30 | 2,201.14 |
| 2020-10-29 | 2,252.27 |
| 2020-10-28 | 2,320.45 |
| 2020-10-27 | 2,286.36 |
| 2020-10-23 | 2,212.50 |
| 2020-10-22 | 2,246.59 |
| 2020-10-21 | 2,223.86 |
| 2020-10-20 | 2,223.86 |
| 2020-10-19 | 2,218.18 |
| 2020-10-16 | 2,269.32 |
| 2020-10-15 | 2,246.59 |
| 2020-10-14 | 2,422.73 |
| 2020-10-12 | 2,314.77 |
| 2020-10-09 | 2,326.14 |
| 2020-10-08 | 2,297.73 |
| 2020-10-07 | 2,263.64 |
| 2020-10-06 | 2,235.23 |
| 2020-10-05 | 2,081.82 |
| 2020-09-30 | 2,045.45 |
| 2020-09-29 | 1,956.82 |
| 2020-09-28 | 2,006.82 |
| 2020-09-25 | 1,990.91 |
| 2020-09-24 | 1,997.73 |
| 2020-09-23 | 2,102.27 |
| 2020-09-22 | 2,070.46 |
| 2020-09-21 | 2,040.91 |
| 2020-09-18 | 2,079.55 |
| 2020-09-17 | 2,043.18 |
| 2020-09-16 | 2,131.82 |
| 2020-09-15 | 2,020.46 |
| 2020-09-14 | 2,031.82 |
| 2020-09-11 | 1,952.27 |
| 2020-09-10 | 1,902.27 |
| 2020-09-09 | 1,877.27 |
| 2020-09-08 | 1,929.55 |
| 2020-09-07 | 1,986.36 |
| 2020-09-04 | 2,111.36 |
| 2020-09-03 | 2,143.18 |
| 2020-09-02 | 2,138.64 |
| 2020-09-01 | 2,015.91 |
| 2020-08-31 | 2,027.27 |
| 2020-08-28 | 2,079.55 |
| 2020-08-27 | 2,031.82 |
| 2020-08-26 | 1,952.27 |
| 2020-08-25 | 1,913.64 |
| 2020-08-24 | 2,061.36 |
| 2020-08-21 | 2,045.45 |
| 2020-08-20 | 2,079.55 |
| 2020-08-19 | 2,113.64 |
| 2020-08-18 | 2,154.55 |
| 2020-08-17 | 2,079.55 |
| 2020-08-14 | 2,102.27 |
| 2020-08-13 | 2,118.18 |
| 2020-08-12 | 2,104.55 |
| 2020-08-11 | 2,154.55 |
| 2020-08-10 | 2,223.86 |
| 2020-08-07 | 2,269.32 |
| 2020-08-06 | 2,309.09 |
| 2020-08-05 | 2,314.77 |
| 2020-08-04 | 2,377.27 |
| 2020-08-03 | 2,292.05 |
| 2020-07-31 | 2,331.82 |
| 2020-07-30 | 2,331.82 |
| 2020-07-29 | 2,309.09 |
| 2020-07-28 | 2,343.18 |
| 2020-07-27 | 2,229.55 |
| 2020-07-24 | 2,269.32 |
| 2020-07-23 | 2,439.77 |
| 2020-07-22 | 2,360.23 |
| 2020-07-21 | 2,473.86 |
| 2020-07-20 | 2,161.36 |
| 2020-07-17 | 2,138.64 |
| 2020-07-16 | 2,075.00 |
| 2020-07-15 | 2,246.59 |
| 2020-07-14 | 2,286.36 |
| 2020-07-13 | 2,377.27 |
| 2020-07-10 | 2,422.73 |
| 2020-07-09 | 2,576.14 |
| 2020-07-08 | 2,576.14 |
| 2020-07-07 | 2,502.27 |
| 2020-07-06 | 2,485.23 |
| 2020-07-03 | 2,530.68 |
| 2020-07-02 | 2,462.50 |
| 2020-06-30 | 2,468.18 |
| 2020-06-29 | 2,485.23 |
| 2020-06-26 | 2,547.73 |
| 2020-06-24 | 2,593.18 |
| 2020-06-23 | 2,593.18 |
| 2020-06-22 | 2,394.32 |
| 2020-06-19 | 2,405.68 |
| 2020-06-18 | 2,229.55 |
| 2020-06-17 | 2,218.18 |
| 2020-06-16 | 2,235.23 |
| 2020-06-15 | 2,165.91 |
| 2020-06-12 | 2,246.59 |
| 2020-06-11 | 2,140.91 |
| 2020-06-10 | 2,104.55 |
| 2020-06-09 | 2,138.64 |
| 2020-06-08 | 2,054.55 |
| 2020-06-05 | 2,136.36 |
| 2020-06-04 | 2,172.73 |
| 2020-06-03 | 2,195.46 |
| 2020-06-02 | 2,161.36 |
| 2020-06-01 | 2,106.82 |
| 2020-05-29 | 1,963.64 |
| 2020-05-28 | 1,875.00 |
| 2020-05-27 | 1,954.55 |
| 2020-05-26 | 2,068.18 |
| 2020-05-25 | 2,027.27 |
| 2020-05-22 | 1,965.91 |
| 2020-05-21 | 2,134.09 |
| 2020-05-20 | 2,172.73 |
| 2020-05-19 | 2,161.36 |
| 2020-05-18 | 2,218.18 |
| 2020-05-15 | 2,320.45 |
| 2020-05-14 | 2,206.82 |
| 2020-05-13 | 2,206.82 |
| 2020-05-12 | 2,189.77 |
| 2020-05-11 | 2,025.00 |
| 2020-05-08 | 1,972.73 |
| 2020-05-07 | 1,961.36 |
| 2020-05-06 | 1,920.46 |
| 2020-05-05 | 1,936.36 |
| 2020-05-04 | 1,929.55 |
| 2020-04-29 | 2,031.82 |
| 2020-04-28 | 2,059.09 |
| 2020-04-27 | 2,072.73 |
| 2020-04-24 | 1,984.09 |
| 2020-04-23 | 2,127.27 |
| 2020-04-22 | 2,052.27 |
| 2020-04-21 | 1,840.91 |
| 2020-04-20 | 1,872.73 |
| 2020-04-17 | 1,788.64 |
| 2020-04-16 | 1,813.64 |
| 2020-04-15 | 1,743.18 |
| 2020-04-14 | 1,729.55 |
| 2020-04-09 | 1,613.64 |
| 2020-04-08 | 1,604.55 |
| 2020-04-07 | 1,618.18 |
| 2020-04-06 | 1,604.55 |
| 2020-04-03 | 1,515.91 |
| 2020-04-02 | 1,543.18 |
| 2020-04-01 | 1,361.36 |
| 2020-03-31 | 1,372.73 |
| 2020-03-30 | 1,350.00 |
| 2020-03-27 | 1,390.91 |
| 2020-03-26 | 1,413.64 |
| 2020-03-25 | 1,329.55 |
| 2020-03-24 | 1,236.36 |
| 2020-03-23 | 1,163.64 |
| 2020-03-20 | 1,297.73 |
| 2020-03-19 | 1,209.09 |
| 2020-03-18 | 1,245.46 |
| 2020-03-17 | 1,263.64 |
| 2020-03-16 | 1,270.46 |
| 2020-03-13 | 1,363.64 |
| 2020-03-12 | 1,409.09 |
| 2020-03-11 | 1,552.27 |
| 2020-03-10 | 1,575.00 |
| 2020-03-09 | 1,588.64 |
| 2020-03-06 | 1,715.91 |
| 2020-03-05 | 1,704.55 |
| 2020-03-04 | 1,677.27 |
| 2020-03-03 | 1,711.36 |
| 2020-03-02 | 1,568.18 |
| 2020-02-28 | 1,597.73 |
| 2020-02-27 | 1,650.00 |
| 2020-02-26 | 1,497.73 |
| 2020-02-25 | 1,538.64 |
| 2020-02-24 | 1,536.36 |
| 2020-02-21 | 1,611.36 |
| 2020-02-20 | 1,659.09 |
| 2020-02-19 | 1,606.82 |
| 2020-02-18 | 1,581.82 |
| 2020-02-17 | 1,559.09 |
| 2020-02-14 | 1,486.36 |
| 2020-02-13 | 1,513.64 |
| 2020-02-12 | 1,456.82 |
| 2020-02-11 | 1,443.18 |
| 2020-02-10 | 1,452.27 |
| 2020-02-07 | 1,272.73 |
| 2020-02-06 | 1,220.45 |
| 2020-02-05 | 1,168.18 |
| 2020-02-04 | 1,177.27 |
| 2020-02-03 | 1,090.91 |
| 2020-01-31 | 1,145.46 |
| 2020-01-30 | 1,168.18 |
| 2020-01-29 | 1,238.64 |
| 2020-01-24 | 1,122.73 |
| 2020-01-23 | 1,079.55 |
| 2020-01-22 | 1,090.91 |
| 2020-01-21 | 1,054.55 |
| 2020-01-20 | 1,027.27 |
| 2020-01-17 | 1,043.18 |
| 2020-01-16 | 1,043.18 |
| 2020-01-15 | 1,026.14 |
| 2020-01-14 | 1,013.64 |
| 2020-01-13 | 1,025.00 |
| 2020-01-10 | 977.27 |
| 2020-01-09 | 992.05 |
| 2020-01-08 | 1,021.59 |
| 2020-01-07 | 1,020.46 |
| 2020-01-06 | 901.14 |
| 2020-01-03 | 936.36 |
| 2020-01-02 | 937.50 |
| 2019-12-31 | 922.73 |
| 2019-12-30 | 926.14 |
| 2019-12-27 | 946.59 |
| 2019-12-24 | 951.14 |
| 2019-12-23 | 943.18 |
| 2019-12-20 | 923.86 |
| 2019-12-19 | 943.18 |
| 2019-12-18 | 935.23 |
| 2019-12-17 | 911.36 |
| 2019-12-16 | 892.05 |
| 2019-12-13 | 886.36 |
| 2019-12-12 | 881.82 |
| 2019-12-11 | 897.73 |
| 2019-12-10 | 884.09 |
| 2019-12-09 | 893.18 |
| 2019-12-06 | 915.91 |
| 2019-12-05 | 910.23 |
| 2019-12-04 | 875.00 |
| 2019-12-03 | 888.64 |
| 2019-12-02 | 864.77 |
| 2019-11-29 | 906.82 |
| 2019-11-28 | 936.36 |
| 2019-11-27 | 876.14 |
| 2019-11-26 | 836.36 |
| 2019-11-25 | 859.09 |
| 2019-11-22 | 865.91 |
| 2019-11-21 | 875.00 |
| 2019-11-20 | 830.68 |
| 2019-11-19 | 827.27 |
| 2019-11-18 | 809.09 |
| 2019-11-15 | 809.09 |
| 2019-11-14 | 823.86 |
| 2019-11-13 | 829.55 |
| 2019-11-12 | 834.09 |
| 2019-11-11 | 804.55 |
| 2019-11-08 | 838.64 |
| 2019-11-07 | 838.64 |
| 2019-11-06 | 828.41 |
| 2019-11-05 | 822.73 |
| 2019-11-04 | 832.95 |
| 2019-11-01 | 807.95 |
| 2019-10-31 | 798.86 |
| 2019-10-30 | 811.36 |
| 2019-10-29 | 790.91 |
| 2019-10-28 | 792.05 |
| 2019-10-25 | 750.00 |
| 2019-10-24 | 731.82 |
| 2019-10-23 | 707.95 |
| 2019-10-22 | 735.23 |
| 2019-10-21 | 704.55 |
| 2019-10-18 | 704.55 |
| 2019-10-17 | 715.91 |
| 2019-10-16 | 722.73 |
| 2019-10-15 | 697.73 |
| 2019-10-14 | 707.95 |
| 2019-10-11 | 705.68 |
| 2019-10-10 | 713.64 |
| 2019-10-09 | 675.00 |
| 2019-10-08 | 689.77 |
| 2019-10-04 | 684.09 |
| 2019-10-03 | 679.55 |
| 2019-10-02 | 681.82 |
| 2019-09-30 | 678.41 |
| 2019-09-27 | 684.09 |
| 2019-09-26 | 682.95 |
| 2019-09-25 | 684.09 |
| 2019-09-24 | 701.14 |
| 2019-09-23 | 705.68 |
| 2019-09-20 | 687.50 |
| 2019-09-19 | 686.36 |
| 2019-09-18 | 687.50 |
| 2019-09-17 | 682.95 |
| 2019-09-16 | 710.23 |
| 2019-09-13 | 726.14 |
| 2019-09-12 | 711.36 |
| 2019-09-11 | 705.68 |
| 2019-09-10 | 706.82 |
| 2019-09-09 | 726.14 |
| 2019-09-06 | 731.82 |
| 2019-09-05 | 732.95 |
| 2019-09-04 | 730.68 |
| 2019-09-03 | 729.55 |
| 2019-09-02 | 735.23 |
| 2019-08-30 | 744.32 |
| 2019-08-29 | 750.00 |
| 2019-08-28 | 734.09 |
| 2019-08-27 | 744.32 |
| 2019-08-26 | 759.09 |
| 2019-08-23 | 731.82 |
| 2019-08-22 | 645.45 |
| 2019-08-21 | 664.77 |
| 2019-08-20 | 684.09 |
| 2019-08-19 | 661.36 |
| 2019-08-16 | 627.27 |
| 2019-08-15 | 615.91 |
| 2019-08-14 | 610.23 |
| 2019-08-13 | 613.64 |
| 2019-08-12 | 655.68 |
| 2019-08-09 | 638.64 |
| 2019-08-08 | 656.82 |
| 2019-08-07 | 653.41 |
| 2019-08-06 | 638.64 |
| 2019-08-05 | 652.27 |
| 2019-08-02 | 694.32 |
| 2019-08-01 | 709.09 |
| 2019-07-31 | 707.95 |
| 2019-07-30 | 721.59 |
| 2019-07-29 | 732.95 |
| 2019-07-26 | 720.45 |
| 2019-07-25 | 739.77 |
| 2019-07-24 | 707.95 |
| 2019-07-23 | 707.95 |
| 2019-07-22 | 710.23 |
| 2019-07-19 | 718.18 |
| 2019-07-18 | 714.77 |
| 2019-07-17 | 729.55 |
| 2019-07-16 | 738.64 |
| 2019-07-15 | 729.55 |
| 2019-07-12 | 712.50 |
| 2019-07-11 | 723.86 |
| 2019-07-10 | 738.64 |
| 2019-07-09 | 721.59 |
| 2019-07-08 | 719.32 |
| 2019-07-05 | 745.45 |
| 2019-07-04 | 740.91 |
| 2019-07-03 | 759.09 |
| 2019-07-02 | 770.45 |
| 2019-06-28 | 750.00 |
| 2019-06-27 | 761.36 |
| 2019-06-26 | 755.68 |
| 2019-06-25 | 751.14 |
| 2019-06-24 | 771.59 |
| 2019-06-21 | 773.86 |
| 2019-06-20 | 782.95 |
| 2019-06-19 | 773.86 |
| 2019-06-18 | 722.73 |
| 2019-06-17 | 712.50 |
| 2019-06-14 | 712.50 |
| 2019-06-13 | 747.73 |
| 2019-06-12 | 743.18 |
| 2019-06-11 | 771.59 |
| 2019-06-10 | 740.91 |
| 2019-06-06 | 707.95 |
| 2019-06-05 | 713.64 |
| 2019-06-04 | 706.82 |
| 2019-06-03 | 744.32 |
| 2019-05-31 | 744.32 |
| 2019-05-30 | 736.36 |
| 2019-05-29 | 744.32 |
| 2019-05-28 | 768.18 |
| 2019-05-27 | 748.86 |
| 2019-05-24 | 757.95 |
| 2019-05-23 | 761.36 |
| 2019-05-22 | 772.73 |
| 2019-05-21 | 765.91 |
| 2019-05-20 | 761.36 |
| 2019-05-17 | 809.09 |
| 2019-05-16 | 839.77 |
| 2019-05-15 | 882.95 |
| 2019-05-14 | 820.45 |
| 2019-05-10 | 839.77 |
| 2019-05-09 | 809.09 |
| 2019-05-08 | 881.82 |
| 2019-05-07 | 898.86 |
| 2019-05-06 | 902.27 |
| 2019-05-03 | 952.27 |
| 2019-05-02 | 946.59 |
| 2019-04-30 | 965.91 |
| 2019-04-29 | 929.55 |
| 2019-04-26 | 946.59 |
| 2019-04-25 | 937.50 |
| 2019-04-24 | 981.82 |
| 2019-04-23 | 954.55 |
| 2019-04-18 | 996.59 |
| 2019-04-17 | 1,011.36 |
| 2019-04-16 | 1,013.64 |
| 2019-04-15 | 1,009.09 |
| 2019-04-12 | 1,036.36 |
| 2019-04-11 | 1,022.73 |
| 2019-04-10 | 1,036.36 |
| 2019-04-09 | 1,012.50 |
| 2019-04-08 | 922.73 |
| 2019-04-04 | 922.73 |
| 2019-04-03 | 921.59 |
| 2019-04-02 | 913.64 |
| 2019-04-01 | 901.14 |
| 2019-03-29 | 930.68 |
| 2019-03-28 | 906.82 |
| 2019-03-27 | 917.05 |
| 2019-03-26 | 917.05 |
| 2019-03-25 | 922.73 |
| 2019-03-22 | 960.23 |
| 2019-03-21 | 965.91 |
| 2019-03-20 | 979.55 |
| 2019-03-19 | 986.36 |
| 2019-03-18 | 962.50 |
| 2019-03-15 | 957.95 |
| 2019-03-14 | 939.77 |
| 2019-03-13 | 961.36 |
| 2019-03-12 | 950.00 |
| 2019-03-11 | 934.09 |
| 2019-03-08 | 929.55 |
| 2019-03-07 | 955.68 |
| 2019-03-06 | 964.77 |
| 2019-03-05 | 979.55 |
| 2019-03-04 | 946.59 |
| 2019-03-01 | 901.14 |
| 2019-02-28 | 814.77 |
| 2019-02-27 | 789.77 |
| 2019-02-26 | 798.86 |
| 2019-02-25 | 793.18 |
| 2019-02-22 | 805.68 |
| 2019-02-21 | 800.00 |
| 2019-02-20 | 790.91 |
| 2019-02-19 | 763.64 |
| 2019-02-18 | 790.91 |
| 2019-02-15 | 778.41 |
| 2019-02-14 | 778.41 |
| 2019-02-13 | 734.09 |
| 2019-02-12 | 731.82 |
| 2019-02-11 | 706.82 |
| 2019-02-08 | 719.32 |
| 2019-02-04 | 713.64 |
| 2019-02-01 | 718.18 |
| 2019-01-31 | 715.91 |
| 2019-01-30 | 671.59 |
| 2019-01-29 | 684.09 |
| 2019-01-28 | 677.27 |
| 2019-01-25 | 692.05 |
| 2019-01-24 | 701.14 |
| 2019-01-23 | 672.73 |
| 2019-01-22 | 677.27 |
| 2019-01-21 | 692.05 |
| 2019-01-18 | 687.50 |
| 2019-01-17 | 670.45 |
| 2019-01-16 | 682.95 |
| 2019-01-15 | 668.18 |
| 2019-01-14 | 642.05 |
| 2019-01-11 | 665.91 |
| 2019-01-10 | 672.73 |
| 2019-01-09 | 623.86 |
| 2019-01-08 | 636.36 |
| 2019-01-07 | 598.86 |
| 2019-01-04 | 587.50 |
| 2019-01-03 | 587.50 |
| 2019-01-02 | 603.41 |
| 2018-12-31 | 621.59 |
| 2018-12-28 | 635.23 |
| 2018-12-27 | 600.00 |
| 2018-12-24 | 605.68 |
| 2018-12-21 | 617.05 |
| 2018-12-20 | 618.18 |
| 2018-12-19 | 643.18 |
| 2018-12-18 | 656.82 |
| 2018-12-17 | 679.55 |
| 2018-12-14 | 688.64 |
| 2018-12-13 | 709.09 |
| 2018-12-12 | 696.59 |
| 2018-12-11 | 693.18 |
| 2018-12-10 | 682.95 |
| 2018-12-07 | 697.73 |
| 2018-12-06 | 689.77 |
| 2018-12-05 | 713.64 |
| 2018-12-04 | 719.32 |
| 2018-12-03 | 703.41 |
| 2018-11-30 | 695.45 |
| 2018-11-29 | 706.82 |
| 2018-11-28 | 690.91 |
| 2018-11-27 | 682.95 |
| 2018-11-26 | 687.50 |
| 2018-11-23 | 694.32 |
| 2018-11-22 | 707.95 |
| 2018-11-21 | 711.36 |
| 2018-11-20 | 702.27 |
| 2018-11-19 | 767.05 |
| 2018-11-16 | 761.36 |
| 2018-11-15 | 770.45 |
| 2018-11-14 | 711.36 |
| 2018-11-13 | 735.23 |
| 2018-11-12 | 726.14 |
| 2018-11-09 | 721.59 |
| 2018-11-08 | 705.68 |
| 2018-11-07 | 722.73 |
| 2018-11-06 | 722.73 |
| 2018-11-05 | 719.32 |
| 2018-11-02 | 729.55 |
| 2018-11-01 | 652.27 |
| 2018-10-31 | 620.45 |
| 2018-10-30 | 601.14 |
| 2018-10-29 | 615.91 |
| 2018-10-26 | 617.05 |
| 2018-10-25 | 632.95 |
| 2018-10-24 | 669.32 |
| 2018-10-23 | 682.95 |
| 2018-10-22 | 711.36 |
| 2018-10-19 | 678.41 |
| 2018-10-18 | 638.64 |
| 2018-10-16 | 627.27 |
| 2018-10-15 | 593.18 |
| 2018-10-12 | 612.50 |
| 2018-10-11 | 600.00 |
| 2018-10-10 | 657.95 |
| 2018-10-09 | 668.18 |
| 2018-10-08 | 651.14 |
| 2018-10-05 | 692.05 |
| 2018-10-04 | 711.36 |
| 2018-10-03 | 756.82 |
| 2018-10-02 | 772.73 |
| 2018-09-28 | 771.59 |
| 2018-09-27 | 760.23 |
| 2018-09-26 | 763.64 |
| 2018-09-24 | 772.73 |
| 2018-09-21 | 782.95 |
| 2018-09-20 | 762.50 |
| 2018-09-19 | 760.23 |
| 2018-09-18 | 752.27 |
| 2018-09-17 | 739.77 |
| 2018-09-14 | 769.32 |
| 2018-09-13 | 736.36 |
| 2018-09-12 | 687.50 |
| 2018-09-11 | 718.18 |
| 2018-09-10 | 740.91 |
| 2018-09-07 | 792.05 |
| 2018-09-06 | 790.91 |
| 2018-09-05 | 785.23 |
| 2018-09-04 | 822.73 |
| 2018-09-03 | 771.59 |
| 2018-08-31 | 802.27 |
| 2018-08-30 | 829.55 |
| 2018-08-29 | 837.50 |
| 2018-08-28 | 818.18 |
| 2018-08-27 | 820.45 |
| 2018-08-24 | 789.77 |
| 2018-08-23 | 775.00 |
| 2018-08-22 | 730.68 |
| 2018-08-21 | 748.86 |
| 2018-08-20 | 673.86 |
| 2018-08-17 | 637.50 |
| 2018-08-16 | 688.64 |
| 2018-08-15 | 704.55 |
| 2018-08-14 | 752.27 |
| 2018-08-13 | 789.77 |
| 2018-08-10 | 807.95 |
| 2018-08-09 | 819.32 |
| 2018-08-08 | 750.00 |
| 2018-08-07 | 780.68 |
| 2018-08-06 | 723.86 |
| 2018-08-03 | 767.05 |
| 2018-08-02 | 796.59 |
| 2018-08-01 | 809.09 |
| 2018-07-31 | 813.64 |
| 2018-07-30 | 826.14 |
| 2018-07-27 | 867.05 |
| 2018-07-26 | 851.14 |
| 2018-07-25 | 857.95 |
| 2018-07-24 | 842.05 |
| 2018-07-23 | 807.95 |
| 2018-07-20 | 807.95 |
| 2018-07-19 | 797.73 |
| 2018-07-18 | 843.18 |
| 2018-07-17 | 818.18 |
| 2018-07-16 | 829.55 |
| 2018-07-13 | 831.82 |
| 2018-07-12 | 786.36 |
| 2018-07-11 | 723.86 |
| 2018-07-10 | 723.86 |
| 2018-07-09 | 736.36 |
| 2018-07-06 | 684.09 |
| 2018-07-05 | 672.73 |
| 2018-07-04 | 712.50 |
| 2018-07-03 | 744.32 |
| 2018-06-29 | 760.23 |
| 2018-06-28 | 709.09 |
| 2018-06-27 | 736.36 |
| 2018-06-26 | 760.23 |
| 2018-06-25 | 780.68 |
| 2018-06-22 | 778.41 |
| 2018-06-21 | 725.00 |
| 2018-06-20 | 753.41 |
| 2018-06-19 | 711.36 |
| 2018-06-15 | 743.18 |
| 2018-06-14 | 768.18 |
| 2018-06-13 | 865.91 |
| 2018-06-12 | 839.77 |
| 2018-06-11 | 836.36 |
| 2018-06-08 | 722.73 |
| 2018-06-07 | 734.09 |
| 2018-06-06 | 731.82 |
| 2018-06-05 | 695.45 |
| 2018-06-04 | 692.05 |
| 2018-06-01 | 697.73 |
| 2018-05-31 | 717.05 |
| 2018-05-30 | 711.36 |
| 2018-05-29 | 696.59 |
| 2018-05-28 | 669.32 |
| 2018-05-25 | 687.50 |
| 2018-05-24 | 682.95 |
| 2018-05-23 | 671.59 |
| 2018-05-21 | 573.86 |
| 2018-05-18 | 556.82 |
| 2018-05-17 | 536.36 |
| 2018-05-16 | 404.55 |
| 2018-05-15 | 393.18 |
| 2018-05-14 | 394.32 |
| 2018-05-11 | 401.14 |
| 2018-05-10 | 400.00 |
| 2018-05-09 | 388.64 |
| 2018-05-08 | 389.77 |
| 2018-05-07 | 373.86 |
| 2018-05-04 | 359.09 |
| 2018-05-03 | 356.82 |
| 2018-05-02 | 363.64 |
| 2018-04-30 | 351.14 |
| 2018-04-27 | 343.18 |
| 2018-04-26 | 345.45 |
| 2018-04-25 | 352.27 |
| 2018-04-24 | 346.59 |
| 2018-04-23 | 346.59 |
| 2018-04-20 | 351.14 |
| 2018-04-19 | 356.82 |
| 2018-04-18 | 350.00 |
| 2018-04-17 | 357.95 |
| 2018-04-16 | 368.18 |
| 2018-04-13 | 367.05 |
| 2018-04-12 | 350.00 |
| 2018-04-11 | 356.82 |
| 2018-04-10 | 357.95 |
| 2018-04-09 | 353.41 |
| 2018-04-06 | 340.91 |
| 2018-04-04 | 343.18 |
| 2018-04-03 | 352.27 |
| 2018-03-29 | 343.18 |
| 2018-03-28 | 350.00 |
| 2018-03-27 | 362.50 |
| 2018-03-26 | 346.59 |
| 2018-03-23 | 347.73 |
| 2018-03-22 | 361.36 |
| 2018-03-21 | 369.32 |
| 2018-03-20 | 370.45 |
| 2018-03-19 | 363.64 |
| 2018-03-16 | 369.32 |
| 2018-03-15 | 365.91 |
| 2018-03-14 | 365.91 |
| 2018-03-13 | 367.05 |
| 2018-03-12 | 361.36 |
| 2018-03-09 | 357.95 |
| 2018-03-08 | 352.27 |
| 2018-03-07 | 344.32 |
| 2018-03-06 | 343.18 |
| 2018-03-05 | 335.23 |
| 2018-03-02 | 337.50 |
| 2018-03-01 | 339.77 |
| 2018-02-28 | 337.50 |
| 2018-02-27 | 350.00 |
| 2018-02-26 | 345.45 |
| 2018-02-23 | 343.18 |
| 2018-02-22 | 339.77 |
| 2018-02-21 | 342.05 |
| 2018-02-20 | 336.36 |
| 2018-02-15 | 336.36 |
| 2018-02-14 | 322.73 |
| 2018-02-13 | 320.45 |
| 2018-02-12 | 313.64 |
| 2018-02-09 | 306.82 |
| 2018-02-08 | 326.14 |
| 2018-02-07 | 322.73 |
| 2018-02-06 | 331.82 |
| 2018-02-05 | 353.41 |
| 2018-02-02 | 357.95 |
| 2018-02-01 | 355.68 |
| 2018-01-31 | 364.77 |
| 2018-01-30 | 365.91 |
| 2018-01-29 | 370.45 |
| 2018-01-26 | 373.86 |
| 2018-01-25 | 379.55 |
| 2018-01-24 | 371.59 |
| 2018-01-23 | 372.73 |
| 2018-01-22 | 379.55 |
| 2018-01-19 | 377.27 |
| 2018-01-18 | 353.41 |
| 2018-01-17 | 353.41 |
| 2018-01-16 | 354.55 |
| 2018-01-15 | 353.41 |
| 2018-01-12 | 354.55 |
| 2018-01-11 | 361.36 |
| 2018-01-10 | 365.91 |
| 2018-01-09 | 373.86 |
| 2018-01-08 | 369.32 |
| 2018-01-05 | 364.77 |
| 2018-01-04 | 367.05 |
| 2018-01-03 | 360.23 |
| 2018-01-02 | 352.27 |
| 2017-12-29 | 348.86 |
| 2017-12-28 | 355.68 |
| 2017-12-27 | 348.86 |
| 2017-12-22 | 344.32 |
| 2017-12-21 | 337.50 |
| 2017-12-20 | 335.23 |
| 2017-12-19 | 340.91 |
| 2017-12-18 | 329.55 |
| 2017-12-15 | 337.50 |
| 2017-12-14 | 330.68 |
| 2017-12-13 | 323.86 |
| 2017-12-12 | 321.59 |
| 2017-12-11 | 311.36 |
| 2017-12-08 | 321.59 |
| 2017-12-07 | 318.18 |
| 2017-12-06 | 317.05 |
| 2017-12-05 | 330.68 |
| 2017-12-04 | 337.50 |
| 2017-12-01 | 332.95 |
| 2017-11-30 | 337.50 |
| 2017-11-29 | 344.32 |
| 2017-11-28 | 351.14 |
| 2017-11-27 | 355.68 |
| 2017-11-24 | 356.82 |
| 2017-11-23 | 363.64 |
| 2017-11-22 | 379.55 |
| 2017-11-21 | 388.64 |
| 2017-11-20 | 390.91 |
| 2017-11-17 | 375.00 |
| 2017-11-16 | 406.82 |
| 2017-11-15 | 390.91 |
| 2017-11-14 | 390.91 |
| 2017-11-13 | 375.00 |
| 2017-11-10 | 379.55 |
| 2017-11-09 | 390.91 |
| 2017-11-08 | 365.91 |
| 2017-11-07 | 360.23 |
| 2017-11-06 | 355.68 |
| 2017-11-03 | 364.77 |
| 2017-11-02 | 364.77 |
| 2017-11-01 | 369.32 |
| 2017-10-31 | 375.00 |
| 2017-10-30 | 362.50 |
| 2017-10-27 | 351.14 |
| 2017-10-26 | 348.86 |
| 2017-10-25 | 359.09 |
| 2017-10-24 | 357.95 |
| 2017-10-23 | 371.59 |
| 2017-10-20 | 352.27 |
| 2017-10-19 | 344.32 |
| 2017-10-18 | 368.18 |
| 2017-10-17 | 376.14 |
| 2017-10-16 | 382.95 |
| 2017-10-13 | 376.14 |
| 2017-10-12 | 373.86 |
| 2017-10-11 | 378.41 |
| 2017-10-10 | 400.00 |
| 2017-10-09 | 355.68 |
| 2017-10-06 | 346.59 |
| 2017-10-04 | 342.05 |
| 2017-10-03 | 340.91 |
| 2017-09-29 | 343.18 |
| 2017-09-28 | 323.86 |
| 2017-09-27 | 335.23 |
| 2017-09-26 | 323.86 |
| 2017-09-25 | 338.64 |
| 2017-09-22 | 339.77 |
| 2017-09-21 | 330.68 |
| 2017-09-20 | 329.55 |
| 2017-09-19 | 345.45 |
| 2017-09-18 | 309.09 |
| 2017-09-15 | 294.32 |
| 2017-09-14 | 301.14 |
| 2017-09-13 | 305.68 |
| 2017-09-12 | 303.41 |
| 2017-09-11 | 305.68 |
| 2017-09-08 | 307.95 |
| 2017-09-07 | 303.41 |
| 2017-09-06 | 305.68 |
| 2017-09-05 | 305.68 |
| 2017-09-04 | 304.55 |
| 2017-09-01 | 307.95 |
| 2017-08-31 | 314.77 |
| 2017-08-30 | 295.45 |
| 2017-08-29 | 297.73 |
| 2017-08-28 | 300.00 |
| 2017-08-25 | 295.45 |
| 2017-08-24 | 300.00 |
| 2017-08-22 | 310.23 |
| 2017-08-21 | 276.14 |
| 2017-08-18 | 275.00 |
| 2017-08-17 | 279.55 |
| 2017-08-16 | 275.00 |
| 2017-08-15 | 279.55 |
| 2017-08-14 | 279.55 |
| 2017-08-11 | 278.41 |
| 2017-08-10 | 302.27 |
| 2017-08-09 | 311.36 |
| 2017-08-08 | 319.32 |
| 2017-08-07 | 305.68 |
| 2017-08-04 | 306.82 |
| 2017-08-03 | 305.68 |
| 2017-08-02 | 312.50 |
| 2017-08-01 | 311.36 |
| 2017-07-31 | 322.73 |
| 2017-07-28 | 323.86 |
| 2017-07-27 | 323.86 |
| 2017-07-26 | 326.14 |
| 2017-07-25 | 331.82 |
| 2017-07-24 | 329.55 |
| 2017-07-21 | 331.82 |
| 2017-07-20 | 332.95 |
| 2017-07-19 | 339.77 |
| 2017-07-18 | 327.27 |
| 2017-07-17 | 335.23 |
| 2017-07-14 | 338.64 |
| 2017-07-13 | 344.32 |
| 2017-07-12 | 347.73 |
| 2017-07-11 | 319.32 |
| 2017-07-10 | 319.32 |
| 2017-07-07 | 323.86 |
| 2017-07-06 | 332.95 |
| 2017-07-05 | 327.27 |
| 2017-07-04 | 323.86 |
| 2017-07-03 | 326.14 |
| 2017-06-30 | 322.73 |
| 2017-06-29 | 323.86 |
| 2017-06-28 | 330.68 |
| 2017-06-27 | 337.50 |
| 2017-06-26 | 350.00 |
| 2017-06-23 | 340.91 |
| 2017-06-22 | 326.14 |
| 2017-06-21 | 303.41 |
| 2017-06-20 | 311.36 |
| 2017-06-19 | 317.05 |
| 2017-06-16 | 312.50 |
| 2017-06-15 | 322.73 |
| 2017-06-14 | 331.82 |
| 2017-06-13 | 345.45 |
| 2017-06-12 | 340.91 |
| 2017-06-09 | 354.55 |
| 2017-06-08 | 342.05 |
| 2017-06-07 | 334.09 |
| 2017-06-06 | 337.50 |
| 2017-06-05 | 326.14 |
| 2017-06-02 | 336.36 |
| 2017-06-01 | 342.05 |
| 2017-05-31 | 351.14 |
| 2017-05-29 | 329.55 |
| 2017-05-26 | 339.77 |
| 2017-05-25 | 342.05 |
| 2017-05-24 | 365.91 |
| 2017-05-23 | 379.55 |
| 2017-05-22 | 386.36 |
| 2017-05-19 | 330.68 |
| 2017-05-18 | 287.50 |
| 2017-05-17 | 301.14 |
| 2017-05-16 | 270.45 |
| 2017-05-15 | 272.73 |
| 2017-05-12 | 268.18 |
| 2017-05-11 | 272.73 |
| 2017-05-10 | 272.73 |
| 2017-05-09 | 252.27 |
| 2017-05-08 | 237.50 |
| 2017-05-05 | 230.68 |
| 2017-05-04 | 235.23 |
| 2017-05-02 | 242.05 |
| 2017-04-28 | 244.32 |
| 2017-04-27 | 247.73 |
| 2017-04-26 | 255.68 |
| 2017-04-25 | 257.95 |
| 2017-04-24 | 248.86 |
| 2017-04-21 | 246.59 |
| 2017-04-20 | 255.68 |
| 2017-04-19 | 265.91 |
| 2017-04-18 | 257.95 |
| 2017-04-13 | 261.36 |
| 2017-04-12 | 267.05 |
| 2017-04-11 | 261.36 |
| 2017-04-10 | 276.14 |
| 2017-04-07 | 284.09 |
| 2017-04-06 | 289.77 |
| 2017-04-05 | 301.14 |
| 2017-04-03 | 284.09 |
| 2017-03-31 | 297.73 |
| 2017-03-30 | 304.55 |
| 2017-03-29 | 307.95 |
| 2017-03-28 | 306.82 |
| 2017-03-27 | 302.27 |
| 2017-03-24 | 331.82 |
| 2017-03-23 | 340.91 |
| 2017-03-22 | 350.00 |
| 2017-03-21 | 322.73 |
| 2017-03-20 | 325.00 |
| 2017-03-17 | 267.05 |
| 2017-03-16 | 253.41 |
| 2017-03-15 | 257.95 |
| 2017-03-14 | 264.77 |
| 2017-03-13 | 218.18 |
| 2017-03-10 | 225.00 |
| 2017-03-09 | 240.91 |
| 2017-03-08 | 248.86 |
| 2017-03-07 | 244.32 |
| 2017-03-06 | 262.50 |
| 2017-03-03 | 279.55 |
| 2017-03-02 | 281.82 |
| 2017-03-01 | 287.50 |
| 2017-02-28 | 287.50 |
| 2017-02-27 | 303.41 |
| 2017-02-24 | 311.36 |
| 2017-02-23 | 325.00 |
| 2017-02-22 | 310.23 |
| 2017-02-21 | 311.36 |
| 2017-02-20 | 310.23 |
| 2017-02-17 | 306.82 |
| 2017-02-16 | 307.95 |
| 2017-02-15 | 312.50 |
| 2017-02-14 | 305.68 |
| 2017-02-13 | 313.64 |
| 2017-02-10 | 318.18 |
| 2017-02-09 | 331.82 |
| 2017-02-08 | 309.09 |
| 2017-02-07 | 306.82 |
| 2017-02-06 | 307.95 |
| 2017-02-03 | 310.23 |
| 2017-02-02 | 305.68 |
| 2017-02-01 | 307.95 |
| 2017-01-27 | 310.23 |
| 2017-01-26 | 320.45 |
| 2017-01-25 | 310.23 |
| 2017-01-24 | 311.36 |
| 2017-01-23 | 301.14 |
| 2017-01-20 | 306.82 |
| 2017-01-19 | 319.32 |
| 2017-01-18 | 322.73 |
| 2017-01-17 | 317.05 |
| 2017-01-16 | 318.18 |
| 2017-01-13 | 338.64 |
| 2017-01-12 | 343.18 |
| 2017-01-11 | 344.32 |
| 2017-01-10 | 337.50 |
| 2017-01-09 | 332.95 |
| 2017-01-06 | 336.36 |
| 2017-01-05 | 339.77 |
| 2017-01-04 | 336.36 |
| 2017-01-03 | 335.23 |
| 2016-12-30 | 343.18 |
| 2016-12-29 | 334.09 |
| 2016-12-28 | 330.68 |
| 2016-12-23 | 330.68 |
| 2016-12-22 | 329.55 |
| 2016-12-21 | 336.36 |
| 2016-12-20 | 339.77 |
| 2016-12-19 | 351.14 |
| 2016-12-16 | 357.95 |
| 2016-12-15 | 342.05 |
| 2016-12-14 | 348.86 |
| 2016-12-13 | 344.32 |
| 2016-12-12 | 337.50 |
| 2016-12-09 | 363.64 |
| 2016-12-08 | 368.18 |
| 2016-12-07 | 357.95 |
| 2016-12-06 | 363.64 |
| 2016-12-05 | 363.64 |
| 2016-12-02 | 372.73 |
| 2016-12-01 | 378.41 |
| 2016-11-30 | 393.18 |
| 2016-11-29 | 384.09 |
| 2016-11-28 | 388.64 |
| 2016-11-25 | 360.23 |
| 2016-11-24 | 360.23 |
| 2016-11-23 | 365.91 |
| 2016-11-22 | 368.18 |
| 2016-11-21 | 360.23 |
| 2016-11-18 | 362.50 |
| 2016-11-17 | 368.18 |
| 2016-11-16 | 363.64 |
| 2016-11-15 | 354.55 |
| 2016-11-14 | 354.55 |
| 2016-11-11 | 362.50 |
| 2016-11-10 | 377.27 |
| 2016-11-09 | 367.05 |
| 2016-11-08 | 369.32 |
| 2016-11-07 | 348.86 |
| 2016-11-04 | 354.55 |
| 2016-11-03 | 354.55 |
| 2016-11-02 | 354.55 |
| 2016-11-01 | 355.68 |
| 2016-10-31 | 361.36 |
| 2016-10-28 | 372.73 |
| 2016-10-27 | 385.23 |
| 2016-10-26 | 382.95 |
| 2016-10-25 | 384.09 |
| 2016-10-24 | 387.50 |
| 2016-10-20 | 379.55 |
| 2016-10-19 | 367.05 |
| 2016-10-18 | 367.05 |
| 2016-10-17 | 362.50 |
| 2016-10-14 | 364.77 |
| 2016-10-13 | 365.91 |
| 2016-10-12 | 390.91 |
| 2016-10-11 | 389.77 |
| 2016-10-07 | 388.64 |
| 2016-10-06 | 400.00 |
| 2016-10-05 | 404.55 |
| 2016-10-04 | 410.23 |
| 2016-10-03 | 405.68 |
| 2016-09-30 | 393.18 |
| 2016-09-29 | 413.64 |
| 2016-09-28 | 412.50 |
| 2016-09-27 | 412.50 |
| 2016-09-26 | 422.73 |
| 2016-09-23 | 442.05 |
| 2016-09-22 | 445.45 |
| 2016-09-21 | 432.95 |
| 2016-09-20 | 428.41 |
| 2016-09-19 | 432.95 |
| 2016-09-15 | 437.50 |
| 2016-09-14 | 444.32 |
| 2016-09-13 | 439.77 |
| 2016-09-12 | 431.82 |
| 2016-09-09 | 448.86 |
| 2016-09-08 | 452.27 |
| 2016-09-07 | 456.82 |
| 2016-09-06 | 470.45 |
| 2016-09-05 | 442.05 |
| 2016-09-02 | 442.05 |
| 2016-09-01 | 429.55 |
| 2016-08-31 | 448.86 |
| 2016-08-30 | 478.41 |
| 2016-08-29 | 480.68 |
| 2016-08-26 | 498.86 |
| 2016-08-25 | 493.18 |
| 2016-08-24 | 497.73 |
| 2016-08-23 | 502.27 |
| 2016-08-22 | 517.05 |
| 2016-08-19 | 517.05 |
| 2016-08-18 | 513.64 |
| 2016-08-17 | 522.73 |
| 2016-08-16 | 530.68 |
| 2016-08-15 | 527.27 |
| 2016-08-12 | 535.23 |
| 2016-08-11 | 529.55 |
| 2016-08-10 | 532.95 |
| 2016-08-09 | 529.55 |
| 2016-08-08 | 536.36 |
| 2016-08-05 | 513.64 |
| 2016-08-04 | 507.95 |
| 2016-08-03 | 514.77 |
| 2016-08-01 | 527.27 |
| 2016-07-29 | 512.50 |
| 2016-07-28 | 530.68 |
| 2016-07-27 | 532.95 |
| 2016-07-26 | 530.68 |
| 2016-07-25 | 536.36 |
| 2016-07-22 | 527.27 |
| 2016-07-21 | 536.36 |
| 2016-07-20 | 536.36 |
| 2016-07-19 | 537.50 |
| 2016-07-18 | 547.73 |
| 2016-07-15 | 551.14 |
| 2016-07-14 | 555.68 |
| 2016-07-13 | 553.41 |
| 2016-07-12 | 547.73 |
| 2016-07-11 | 545.45 |
| 2016-07-08 | 542.05 |
| 2016-07-07 | 537.50 |
| 2016-07-06 | 536.36 |
| 2016-07-05 | 556.82 |
| 2016-07-04 | 550.00 |
| 2016-06-30 | 545.45 |
| 2016-06-29 | 535.23 |
| 2016-06-28 | 520.45 |
| 2016-06-27 | 530.68 |
| 2016-06-24 | 529.55 |
| 2016-06-23 | 536.36 |
| 2016-06-22 | 543.18 |
| 2016-06-21 | 538.64 |
| 2016-06-20 | 536.36 |
| 2016-06-17 | 522.73 |
| 2016-06-16 | 514.77 |
| 2016-06-15 | 528.41 |
| 2016-06-14 | 506.82 |
| 2016-06-13 | 504.55 |
| 2016-06-10 | 529.55 |
| 2016-06-08 | 542.05 |
| 2016-06-07 | 557.95 |
| 2016-06-06 | 563.64 |
| 2016-06-03 | 560.23 |
| 2016-06-02 | 570.45 |
| 2016-06-01 | 572.73 |
| 2016-05-31 | 544.32 |
| 2016-05-30 | 521.59 |
| 2016-05-27 | 530.68 |
| 2016-05-26 | 525.00 |
| 2016-05-25 | 504.55 |
| 2016-05-24 | 515.91 |
| 2016-05-23 | 509.09 |
| 2016-05-20 | 513.64 |
| 2016-05-19 | 506.82 |
| 2016-05-18 | 496.59 |
| 2016-05-17 | 502.27 |
| 2016-05-16 | 502.27 |
| 2016-05-13 | 496.59 |
| 2016-05-12 | 453.41 |
| 2016-05-11 | 460.23 |
| 2016-05-10 | 462.50 |
| 2016-05-09 | 475.00 |
| 2016-05-06 | 485.23 |
| 2016-05-05 | 484.09 |
| 2016-05-04 | 488.64 |
| 2016-05-03 | 485.23 |
| 2016-04-29 | 496.59 |
| 2016-04-28 | 504.55 |
| 2016-04-27 | 494.32 |
| 2016-04-26 | 497.73 |
| 2016-04-25 | 537.50 |
| 2016-04-22 | 480.68 |
| 2016-04-21 | 477.27 |
| 2016-04-20 | 435.23 |
| 2016-04-19 | 443.18 |
| 2016-04-18 | 439.77 |
| 2016-04-15 | 429.55 |
| 2016-04-14 | 422.73 |
| 2016-04-13 | 426.14 |
| 2016-04-12 | 418.18 |
| 2016-04-11 | 406.82 |
| 2016-04-08 | 400.00 |
| 2016-04-07 | 395.45 |
| 2016-04-06 | 402.27 |
| 2016-04-05 | 407.95 |
| 2016-04-01 | 419.32 |
| 2016-03-31 | 437.50 |
| 2016-03-30 | 402.27 |
| 2016-03-29 | 395.45 |
| 2016-03-24 | 386.36 |
| 2016-03-23 | 392.05 |
| 2016-03-22 | 389.77 |
| 2016-03-21 | 382.95 |
| 2016-03-18 | 362.50 |
| 2016-03-17 | 354.55 |
| 2016-03-16 | 354.55 |
| 2016-03-15 | 355.68 |
| 2016-03-14 | 348.86 |
| 2016-03-11 | 377.27 |
| 2016-03-10 | 377.27 |
| 2016-03-09 | 379.55 |
| 2016-03-08 | 396.59 |
| 2016-03-07 | 389.77 |
| 2016-03-04 | 393.18 |
| 2016-03-03 | 402.27 |
| 2016-03-02 | 398.86 |
| 2016-03-01 | 380.68 |
| 2016-02-29 | 368.18 |
| 2016-02-26 | 368.18 |
| 2016-02-25 | 363.64 |
| 2016-02-24 | 371.59 |
| 2016-02-23 | 371.59 |
| 2016-02-22 | 370.45 |
| 2016-02-19 | 448.86 |
| 2016-02-18 | 403.41 |
| 2016-02-17 | 343.18 |
| 2016-02-16 | 332.95 |
| 2016-02-15 | 311.36 |
| 2016-02-12 | 297.73 |
| 2016-02-11 | 318.18 |
| 2016-02-05 | 337.50 |
| 2016-02-04 | 334.09 |
| 2016-02-03 | 330.68 |
| 2016-02-02 | 339.77 |
| 2016-02-01 | 335.23 |
| 2016-01-29 | 342.05 |
| 2016-01-28 | 279.55 |
| 2016-01-27 | 376.14 |
| 2016-01-26 | 380.68 |
| 2016-01-25 | 392.05 |
| 2016-01-22 | 370.45 |
| 2016-01-21 | 355.68 |
| 2016-01-20 | 384.09 |
| 2016-01-19 | 413.64 |
| 2016-01-18 | 390.91 |
| 2016-01-15 | 403.41 |
| 2016-01-14 | 437.50 |
| 2016-01-13 | 446.59 |
| 2016-01-12 | 445.45 |
| 2016-01-11 | 461.36 |
| 2016-01-08 | 473.86 |
| 2016-01-07 | 464.77 |
| 2016-01-06 | 498.86 |
| 2016-01-05 | 487.50 |
| 2016-01-04 | 472.73 |
| 2015-12-31 | 509.09 |
| 2015-12-30 | 500.00 |
| 2015-12-29 | 502.27 |
| 2015-12-28 | 509.09 |
| 2015-12-24 | 509.09 |
| 2015-12-23 | 515.91 |
| 2015-12-22 | 506.82 |
| 2015-12-21 | 510.23 |
| 2015-12-18 | 513.64 |
| 2015-12-17 | 532.95 |
| 2015-12-16 | 536.36 |
| 2015-12-15 | 542.05 |
| 2015-12-14 | 513.64 |
| 2015-12-11 | 529.55 |
| 2015-12-10 | 530.68 |
| 2015-12-09 | 542.05 |
| 2015-12-08 | 550.00 |
| 2015-12-07 | 576.14 |
| 2015-12-04 | 580.68 |
| 2015-12-03 | 587.50 |
| 2015-12-02 | 586.36 |
| 2015-12-01 | 594.32 |
| 2015-11-30 | 573.86 |
| 2015-11-27 | 571.59 |
| 2015-11-26 | 593.18 |
| 2015-11-25 | 606.82 |
| 2015-11-24 | 607.95 |
| 2015-11-23 | 609.09 |
| 2015-11-20 | 604.55 |
| 2015-11-19 | 597.73 |
| 2015-11-18 | 565.91 |
| 2015-11-17 | 568.18 |
| 2015-11-16 | 567.05 |
| 2015-11-13 | 585.23 |
| 2015-11-12 | 604.55 |
| 2015-11-11 | 578.41 |
| 2015-11-10 | 601.14 |
| 2015-11-09 | 626.14 |
| 2015-11-06 | 625.00 |
| 2015-11-05 | 627.27 |
| 2015-11-04 | 637.50 |
| 2015-11-03 | 606.82 |
| 2015-11-02 | 602.27 |
| 2015-10-30 | 604.55 |
| 2015-10-29 | 592.05 |
| 2015-10-28 | 597.73 |
| 2015-10-27 | 615.91 |
| 2015-10-26 | 573.86 |
| 2015-10-23 | 598.86 |
| 2015-10-22 | 581.82 |
| 2015-10-20 | 530.68 |
| 2015-10-19 | 546.59 |
| 2015-10-16 | 562.50 |
| 2015-10-15 | 511.36 |
| 2015-10-14 | 496.59 |
| 2015-10-13 | 513.64 |
| 2015-10-12 | 513.64 |
| 2015-10-09 | 490.91 |
| 2015-10-08 | 503.41 |
| 2015-10-07 | 513.64 |
| 2015-10-06 | 482.95 |
| 2015-10-05 | 486.36 |
| 2015-10-02 | 480.68 |
| 2015-09-30 | 461.36 |
| 2015-09-29 | 435.23 |
| 2015-09-25 | 468.18 |
| 2015-09-24 | 476.14 |
| 2015-09-23 | 471.59 |
| 2015-09-22 | 497.73 |
| 2015-09-21 | 493.18 |
| 2015-09-18 | 495.45 |
| 2015-09-17 | 486.36 |
| 2015-09-16 | 477.27 |
| 2015-09-15 | 469.32 |
| 2015-09-14 | 479.55 |
| 2015-09-11 | 493.18 |
| 2015-09-10 | 490.91 |
| 2015-09-09 | 498.86 |
| 2015-09-08 | 484.09 |
| 2015-09-07 | 463.64 |
| 2015-09-04 | 470.45 |
| 2015-09-02 | 465.91 |
| 2015-09-01 | 489.77 |
| 2015-08-31 | 509.09 |
| 2015-08-28 | 510.23 |
| 2015-08-27 | 512.50 |
| 2015-08-26 | 471.59 |
| 2015-08-25 | 455.68 |
| 2015-08-24 | 445.45 |
| 2015-08-21 | 535.23 |
| 2015-08-20 | 550.00 |
| 2015-08-19 | 570.45 |
| 2015-08-18 | 560.23 |
| 2015-08-17 | 621.59 |
| 2015-08-14 | 637.50 |
| 2015-08-13 | 642.05 |
| 2015-08-12 | 652.27 |
| 2015-08-11 | 662.50 |
| 2015-08-10 | 690.91 |
| 2015-08-07 | 677.27 |
| 2015-08-06 | 644.32 |
| 2015-08-05 | 671.59 |
| 2015-08-04 | 681.82 |
| 2015-08-03 | 669.32 |
| 2015-07-31 | 717.05 |
| 2015-07-30 | 704.55 |
| 2015-07-29 | 727.27 |
| 2015-07-28 | 698.86 |
| 2015-07-27 | 700.00 |
| 2015-07-24 | 776.14 |
| 2015-07-23 | 784.09 |
| 2015-07-22 | 668.18 |
| 2015-07-21 | 667.05 |
| 2015-07-20 | 672.73 |
| 2015-07-17 | 664.77 |
| 2015-07-16 | 636.36 |
| 2015-07-15 | 631.82 |
| 2015-07-14 | 673.86 |
| 2015-07-13 | 710.23 |
| 2015-07-10 | 713.64 |
| 2015-07-09 | 603.41 |
| 2015-07-08 | 418.18 |
| 2015-07-07 | 526.14 |
| 2015-07-06 | 609.09 |
| 2015-07-03 | 706.82 |
| 2015-07-02 | 794.32 |
| 2015-06-30 | 815.91 |
| 2015-06-29 | 830.68 |
| 2015-06-26 | 885.23 |
| 2015-06-25 | 906.82 |
| 2015-06-24 | 931.82 |
| 2015-06-23 | 909.09 |
| 2015-06-22 | 897.73 |
| 2015-06-19 | 900.00 |
| 2015-06-18 | 937.50 |
| 2015-06-17 | 965.91 |
| 2015-06-16 | 850.00 |
| 2015-06-15 | 893.18 |
| 2015-06-12 | 939.77 |
| 2015-06-11 | 948.86 |
| 2015-06-10 | 942.05 |
| 2015-06-09 | 945.45 |
| 2015-06-08 | 997.73 |
| 2015-06-05 | 1,038.64 |
| 2015-06-04 | 1,068.18 |
| 2015-06-03 | 1,106.82 |
| 2015-06-02 | 1,122.73 |
| 2015-06-01 | 1,138.64 |
| 2015-05-29 | 1,118.18 |
| 2015-05-28 | 1,150.00 |
| 2015-05-27 | 1,175.00 |
| 2015-05-26 | 1,213.64 |
| 2015-05-22 | 1,227.27 |
| 2015-05-21 | 1,213.64 |
| 2015-05-20 | 1,263.64 |
| 2015-05-19 | 1,277.27 |
| 2015-05-18 | 1,297.73 |
| 2015-05-15 | 1,240.91 |
| 2015-05-14 | 1,213.64 |
| 2015-05-13 | 1,265.91 |
| 2015-05-12 | 1,181.82 |
| 2015-05-11 | 1,250.00 |
| 2015-05-08 | 1,227.27 |
| 2015-05-07 | 1,095.46 |
| 2015-05-06 | 1,150.00 |
| 2015-05-05 | 1,195.45 |
| 2015-05-04 | 1,150.00 |
| 2015-04-30 | 1,263.64 |
| 2015-04-29 | 1,352.27 |
| 2015-04-28 | 1,361.36 |
| 2015-04-27 | 1,413.64 |
| 2015-04-24 | 1,404.55 |
| 2015-04-23 | 1,397.73 |
| 2015-04-22 | 1,470.45 |
| 2015-04-21 | 1,297.73 |
| 2015-04-20 | 1,161.36 |
| 2015-04-17 | 1,047.73 |
| 2015-04-16 | 1,202.27 |
| 2015-04-15 | 1,293.18 |
| 2015-04-14 | 670.45 |
| 2015-04-13 | 670.45 |
| 2015-04-10 | 670.45 |
| 2015-04-09 | 670.45 |
| 2015-04-08 | 670.45 |
| 2015-04-02 | 670.45 |
| 2015-04-01 | 670.45 |
| 2015-03-31 | 670.45 |
| 2015-03-30 | 670.45 |
| 2015-03-27 | 670.45 |
| 2015-03-26 | 670.45 |
| 2015-03-25 | 670.45 |
| 2015-03-24 | 670.45 |
| 2015-03-23 | 670.45 |
| 2015-03-20 | 670.45 |
| 2015-03-19 | 593.18 |
| 2015-03-18 | 561.36 |
| 2015-03-17 | 568.18 |
| 2015-03-16 | 565.91 |
| 2015-03-13 | 536.36 |
| 2015-03-12 | 556.82 |
| 2015-03-11 | 545.45 |
| 2015-03-10 | 548.86 |
| 2015-03-09 | 578.41 |
| 2015-03-06 | 578.41 |
| 2015-03-05 | 526.14 |
| 2015-03-04 | 519.32 |
| 2015-03-03 | 509.09 |
| 2015-03-02 | 506.82 |
| 2015-02-27 | 502.27 |
| 2015-02-26 | 488.64 |
| 2015-02-25 | 487.50 |
| 2015-02-24 | 484.09 |
| 2015-02-23 | 480.68 |
| 2015-02-18 | 481.82 |
| 2015-02-17 | 485.23 |
| 2015-02-16 | 482.95 |
| 2015-02-13 | 485.23 |
| 2015-02-12 | 485.23 |
| 2015-02-11 | 490.91 |
| 2015-02-10 | 489.77 |
| 2015-02-09 | 480.68 |
| 2015-02-06 | 493.18 |
| 2015-02-05 | 494.32 |
| 2015-02-04 | 473.86 |
| 2015-02-03 | 472.73 |
| 2015-02-02 | 468.18 |
| 2015-01-30 | 481.82 |
| 2015-01-29 | 504.55 |
| 2015-01-28 | 513.64 |
| 2015-01-27 | 515.91 |
| 2015-01-26 | 496.59 |
| 2015-01-23 | 503.41 |
| 2015-01-22 | 493.18 |
| 2015-01-21 | 501.14 |
| 2015-01-20 | 485.23 |
| 2015-01-19 | 475.00 |
| 2015-01-16 | 493.18 |
| 2015-01-15 | 511.36 |
| 2015-01-14 | 488.64 |
| 2015-01-13 | 473.86 |
| 2015-01-12 | 465.91 |
| 2015-01-09 | 467.05 |
| 2015-01-08 | 468.18 |
| 2015-01-07 | 464.77 |
| 2015-01-06 | 468.18 |
| 2015-01-05 | 464.77 |
| 2015-01-02 | 480.68 |
| 2014-12-31 | 478.41 |
| 2014-12-30 | 473.86 |
| 2014-12-29 | 487.50 |
| 2014-12-24 | 484.09 |
| 2014-12-23 | 484.09 |
| 2014-12-22 | 497.73 |
| 2014-12-19 | 487.50 |
| 2014-12-18 | 504.55 |
| 2014-12-17 | 501.14 |
| 2014-12-16 | 519.32 |
| 2014-12-15 | 525.00 |
| 2014-12-12 | 513.64 |
| 2014-12-11 | 528.41 |
| 2014-12-10 | 497.73 |
| 2014-12-09 | 459.09 |
| 2014-12-08 | 493.18 |
| 2014-12-05 | 504.55 |
| 2014-12-04 | 513.64 |
| 2014-12-03 | 506.82 |
| 2014-12-02 | 525.00 |
| 2014-12-01 | 520.45 |
| 2014-11-28 | 520.45 |
| 2014-11-27 | 501.14 |
| 2014-11-26 | 501.14 |
| 2014-11-25 | 511.36 |
| 2014-11-24 | 503.41 |
| 2014-11-21 | 523.86 |
| 2014-11-20 | 536.36 |
| 2014-11-19 | 550.00 |
| 2014-11-18 | 573.86 |
| 2014-11-17 | 536.36 |
| 2014-11-14 | 587.50 |
| 2014-11-13 | 590.91 |
| 2014-11-12 | 539.77 |
| 2014-11-11 | 490.91 |
| 2014-11-10 | 481.82 |
| 2014-11-07 | 454.55 |
| 2014-11-06 | 454.55 |
| 2014-11-05 | 451.14 |
| 2014-11-04 | 445.45 |
| 2014-11-03 | 450.00 |
| 2014-10-31 | 450.00 |
| 2014-10-30 | 439.77 |
| 2014-10-29 | 417.05 |
| 2014-10-28 | 425.00 |
| 2014-10-27 | 419.32 |
| 2014-10-24 | 443.18 |
| 2014-10-23 | 432.95 |
| 2014-10-22 | 467.05 |
| 2014-10-21 | 340.91 |
| 2014-10-20 | 361.36 |
| 2014-10-17 | 360.23 |
| 2014-10-16 | 359.09 |
| 2014-10-15 | 370.45 |
| 2014-10-14 | 372.73 |
| 2014-10-13 | 394.32 |
| 2014-10-10 | 422.73 |
| 2014-10-09 | 437.50 |
| 2014-10-08 | 426.14 |
| 2014-10-07 | 435.23 |
| 2014-10-06 | 444.32 |
| 2014-10-03 | 428.41 |
| 2014-09-30 | 436.36 |
| 2014-09-29 | 442.05 |
| 2014-09-26 | 450.00 |
| 2014-09-25 | 462.50 |
| 2014-09-24 | 447.73 |
| 2014-09-23 | 481.82 |
| 2014-09-22 | 571.59 |
| 2014-09-19 | 601.14 |
| 2014-09-18 | 577.27 |
| 2014-09-17 | 576.14 |
| 2014-09-16 | 576.14 |
| 2014-09-15 | 584.09 |
| 2014-09-12 | 598.86 |
| 2014-09-11 | 610.23 |
| 2014-09-10 | 594.32 |
| 2014-09-08 | 592.05 |
| 2014-09-05 | 602.27 |
| 2014-09-04 | 613.64 |
| 2014-09-03 | 620.45 |
| 2014-09-02 | 630.68 |
| 2014-09-01 | 604.55 |
| 2014-08-29 | 593.18 |
| 2014-08-28 | 590.91 |
| 2014-08-27 | 581.82 |
| 2014-08-26 | 585.23 |
| 2014-08-25 | 581.82 |
| 2014-08-22 | 571.59 |
| 2014-08-21 | 580.68 |
| 2014-08-20 | 582.95 |
| 2014-08-19 | 575.00 |
| 2014-08-18 | 572.73 |
| 2014-08-15 | 576.14 |
| 2014-08-14 | 584.09 |
| 2014-08-13 | 576.14 |
| 2014-08-12 | 570.45 |
| 2014-08-11 | 565.91 |
| 2014-08-08 | 564.77 |
| 2014-08-07 | 573.86 |
| 2014-08-06 | 577.27 |
| 2014-08-05 | 580.68 |
| 2014-08-04 | 569.32 |
| 2014-08-01 | 565.91 |
| 2014-07-31 | 575.00 |
| 2014-07-30 | 579.55 |
| 2014-07-29 | 592.05 |
| 2014-07-28 | 593.18 |
| 2014-07-25 | 589.77 |
| 2014-07-24 | 587.50 |
| 2014-07-23 | 585.23 |
| 2014-07-22 | 593.18 |
| 2014-07-21 | 584.09 |
| 2014-07-18 | 581.82 |
| 2014-07-17 | 581.82 |
| 2014-07-16 | 567.05 |
| 2014-07-15 | 567.05 |
| 2014-07-14 | 565.91 |
| 2014-07-11 | 565.91 |
| 2014-07-10 | 571.59 |
| 2014-07-09 | 575.00 |
| 2014-07-08 | 580.68 |
| 2014-07-07 | 581.82 |
| 2014-07-04 | 579.55 |
| 2014-07-03 | 572.73 |
| 2014-07-02 | 576.14 |
| 2014-06-30 | 584.09 |
| 2014-06-27 | 586.36 |
| 2014-06-26 | 582.95 |
| 2014-06-25 | 563.64 |
| 2014-06-24 | 565.91 |
| 2014-06-23 | 562.50 |
| 2014-06-20 | 573.86 |
| 2014-06-19 | 563.64 |
| 2014-06-18 | 567.05 |
| 2014-06-17 | 563.64 |
| 2014-06-16 | 580.68 |
| 2014-06-13 | 585.23 |
| 2014-06-12 | 585.23 |
| 2014-06-11 | 577.27 |
| 2014-06-10 | 577.27 |
| 2014-06-09 | 581.82 |
| 2014-06-06 | 569.32 |
| 2014-06-05 | 587.50 |
| 2014-06-04 | 585.23 |
| 2014-06-03 | 589.77 |
| 2014-05-30 | 603.41 |
| 2014-05-29 | 565.91 |
| 2014-05-28 | 557.95 |
| 2014-05-27 | 562.50 |
| 2014-05-26 | 569.32 |
| 2014-05-23 | 567.05 |
| 2014-05-22 | 561.36 |
| 2014-05-21 | 561.36 |
| 2014-05-20 | 563.64 |
| 2014-05-19 | 581.82 |
| 2014-05-16 | 589.77 |
| 2014-05-15 | 571.59 |
| 2014-05-14 | 578.41 |
| 2014-05-13 | 540.91 |
| 2014-05-12 | 578.41 |
| 2014-05-09 | 593.18 |
| 2014-05-08 | 614.77 |
| 2014-05-07 | 614.77 |
| 2014-05-05 | 492.05 |
| 2014-05-02 | 452.27 |
| 2014-04-30 | 389.77 |
| 2014-04-29 | 395.45 |
| 2014-04-28 | 414.77 |
| 2014-04-25 | 438.64 |
| 2014-04-24 | 445.45 |
| 2014-04-23 | 476.14 |
| 2014-04-22 | 426.14 |
| 2014-04-17 | 419.32 |
| 2014-04-16 | 413.64 |
| 2014-04-15 | 415.91 |
| 2014-04-14 | 445.45 |
| 2014-04-11 | 486.36 |
| 2014-04-10 | 505.68 |
| 2014-04-09 | 498.86 |
| 2014-04-08 | 487.50 |
| 2014-04-07 | 484.09 |
| 2014-04-04 | 536.36 |
| 2014-04-03 | 520.45 |
| 2014-04-02 | 509.09 |
| 2014-04-01 | 544.32 |
| 2014-03-31 | 547.73 |
| 2014-03-28 | 564.77 |
| 2014-03-27 | 546.59 |
| 2014-03-26 | 597.73 |
| 2014-03-25 | 478.41 |
| 2014-03-24 | 497.73 |
| 2014-03-21 | 494.32 |
| 2014-03-20 | 495.45 |
| 2014-03-19 | 480.68 |
| 2014-03-18 | 507.95 |
| 2014-03-17 | 464.77 |
| 2014-03-14 | 525.00 |
| 2014-03-13 | 578.41 |
| 2014-03-12 | 584.09 |
| 2014-03-11 | 737.50 |
| 2014-03-10 | 737.50 |
| 2014-03-07 | 729.55 |
| 2014-03-06 | 672.73 |
| 2014-03-05 | 473.86 |
| 2014-03-04 | 395.45 |
| 2014-03-03 | 382.95 |
| 2014-02-28 | 379.55 |
| 2014-02-27 | 377.27 |
| 2014-02-26 | 373.86 |
| 2014-02-25 | 343.18 |
| 2014-02-24 | 369.32 |
| 2014-02-21 | 381.82 |
| 2014-02-20 | 385.23 |
| 2014-02-19 | 378.41 |
| 2014-02-18 | 382.95 |
| 2014-02-17 | 368.18 |
| 2014-02-14 | 273.86 |
| 2014-02-13 | 281.82 |
| 2014-02-12 | 206.82 |
| 2014-02-11 | 209.09 |
| 2014-02-10 | 211.36 |
| 2014-02-07 | 178.41 |
| 2014-02-06 | 196.59 |
| 2014-02-05 | 290.91 |
| 2014-02-04 | 327.27 |
| 2014-01-30 | 317.05 |
| 2014-01-29 | 300.00 |
| 2014-01-28 | 331.82 |
| 2014-01-27 | 332.95 |
| 2014-01-24 | 345.45 |
| 2014-01-23 | -5.68 |
| 2014-01-22 | -5.68 |
| 2014-01-21 | -5.68 |
| 2014-01-20 | -5.68 |
| 2014-01-17 | -5.68 |
| 2014-01-16 | -5.68 |
| 2014-01-15 | -5.68 |
| 2014-01-14 | -14.77 |
| 2014-01-13 | -15.91 |
| 2014-01-10 | -7.95 |
| 2014-01-09 | -9.09 |
| 2014-01-08 | -4.55 |
| 2014-01-07 | -7.95 |
| 2014-01-06 | 2.27 |
| 2014-01-03 | -28.41 |
| 2014-01-02 | -28.41 |
| 2013-12-31 | -36.36 |
| 2013-12-30 | -37.50 |
| 2013-12-27 | -38.64 |
| 2013-12-24 | -39.77 |
| 2013-12-23 | -40.91 |
| 2013-12-20 | -38.64 |
| 2013-12-19 | -39.77 |
| 2013-12-18 | -37.50 |
| 2013-12-17 | -38.64 |
| 2013-12-16 | -39.77 |
| 2013-12-13 | -39.77 |
| 2013-12-12 | -39.77 |
| 2013-12-11 | -38.64 |
| 2013-12-10 | -38.64 |
| 2013-12-09 | -37.50 |
| 2013-12-06 | -40.91 |
| 2013-12-05 | -39.77 |
| 2013-12-04 | -40.91 |
| 2013-12-03 | -40.91 |
| 2013-12-02 | -39.77 |
| 2013-11-29 | -39.77 |
| 2013-11-28 | -40.91 |
| 2013-11-27 | -39.77 |
| 2013-11-26 | -37.50 |
| 2013-11-25 | -39.77 |
| 2013-11-22 | -40.91 |
| 2013-11-21 | -39.77 |
| 2013-11-20 | -39.77 |
| 2013-11-19 | -39.77 |
| 2013-11-18 | -38.64 |
| 2013-11-15 | -42.05 |
| 2013-11-14 | -42.05 |
| 2013-11-13 | -42.05 |
| 2013-11-12 | -43.75 |
| 2013-11-11 | -43.18 |
| 2013-11-08 | -42.05 |
| 2013-11-07 | -42.05 |
| 2013-11-06 | -42.05 |
| 2013-11-05 | -43.75 |
| 2013-11-04 | -43.75 |
| 2013-11-01 | -45.45 |
| 2013-10-31 | -45.45 |
| 2013-10-30 | -44.89 |
| 2013-10-29 | -44.32 |
| 2013-10-28 | -46.02 |
| 2013-10-25 | -45.45 |
| 2013-10-24 | -44.89 |
| 2013-10-23 | -43.18 |
| 2013-10-22 | -40.91 |
| 2013-10-21 | -38.64 |
| 2013-10-18 | -39.77 |
| 2013-10-17 | -36.36 |
| 2013-10-16 | -36.36 |
| 2013-10-15 | -38.64 |
| 2013-10-11 | -46.02 |
| 2013-10-10 | -46.59 |
| 2013-10-09 | -44.89 |
| 2013-10-08 | -51.14 |
| 2013-10-07 | -52.27 |
| 2013-10-04 | -53.41 |
| 2013-10-03 | -53.98 |
| 2013-10-02 | -53.41 |
| 2013-09-30 | -54.55 |
| 2013-09-27 | -53.98 |
| 2013-09-26 | -53.98 |
| 2013-09-25 | -52.84 |
| 2013-09-24 | -52.84 |
| 2013-09-23 | -53.98 |
| 2013-09-19 | -53.98 |
| 2013-09-18 | -53.98 |
| 2013-09-17 | -51.70 |
| 2013-09-16 | -50.57 |
| 2013-09-13 | -51.14 |
| 2013-09-12 | -50.00 |
| 2013-09-11 | -50.57 |
| 2013-09-10 | -51.14 |
| 2013-09-09 | -50.57 |
| 2013-09-06 | -49.43 |
| 2013-09-05 | -51.70 |
| 2013-09-04 | -52.84 |
| 2013-09-03 | -52.27 |
| 2013-09-02 | -52.84 |
| 2013-08-30 | -53.41 |
| 2013-08-29 | -52.27 |
| 2013-08-28 | -53.41 |
| 2013-08-27 | -52.84 |
| 2013-08-26 | -51.70 |
| 2013-08-23 | -51.70 |
| 2013-08-22 | -52.84 |
| 2013-08-21 | -51.14 |
| 2013-08-20 | -52.84 |
| 2013-08-19 | -51.70 |
| 2013-08-16 | -51.14 |
| 2013-08-15 | -51.14 |
| 2013-08-13 | -50.57 |
| 2013-08-12 | -51.14 |
| 2013-08-09 | -52.27 |
| 2013-08-08 | -50.57 |
| 2013-08-07 | -52.27 |
| 2013-08-06 | -51.70 |
| 2013-08-05 | -50.57 |
| 2013-08-02 | -50.00 |
| 2013-08-01 | -52.27 |
| 2013-07-31 | -52.84 |
| 2013-07-30 | -52.84 |
| 2013-07-29 | -52.27 |
| 2013-07-26 | -51.14 |
| 2013-07-25 | -51.70 |
| 2013-07-24 | -52.84 |
| 2013-07-23 | -52.27 |
| 2013-07-22 | -53.41 |
| 2013-07-19 | -53.41 |
| 2013-07-18 | -50.57 |
| 2013-07-17 | -50.57 |
| 2013-07-16 | -52.84 |
| 2013-07-15 | -52.27 |
| 2013-07-12 | -52.84 |
| 2013-07-11 | -53.41 |
| 2013-07-10 | -52.27 |
| 2013-07-09 | -52.27 |
| 2013-07-08 | -52.27 |
| 2013-07-05 | -51.70 |
| 2013-07-04 | -52.27 |
| 2013-07-03 | -52.27 |
| 2013-07-02 | -53.41 |
| 2013-06-28 | -53.98 |
| 2013-06-27 | -53.98 |
| 2013-06-26 | -51.14 |
| 2013-06-25 | -54.55 |
| 2013-06-24 | -53.41 |
| 2013-06-21 | -50.00 |
| 2013-06-20 | -48.86 |
| 2013-06-19 | -48.30 |
| 2013-06-18 | -46.59 |
| 2013-06-17 | -48.30 |
| 2013-06-14 | -48.30 |
| 2013-06-13 | -47.73 |
| 2013-06-11 | -44.89 |
| 2013-06-10 | -44.32 |
| 2013-06-07 | -45.45 |
| 2013-06-06 | -44.32 |
| 2013-06-05 | -43.18 |
| 2013-06-04 | -43.75 |
| 2013-06-03 | -42.05 |
| 2013-05-31 | -42.05 |
| 2013-05-30 | -46.59 |
| 2013-05-29 | -44.89 |
| 2013-05-28 | -44.32 |
| 2013-05-27 | -44.89 |
| 2013-05-24 | -44.89 |
| 2013-05-23 | -44.32 |
| 2013-05-22 | -44.89 |
| 2013-05-21 | -43.75 |
| 2013-05-20 | -46.59 |
| 2013-05-16 | -46.59 |
| 2013-05-15 | -46.02 |
| 2013-05-14 | -45.45 |
| 2013-05-13 | -43.18 |
| 2013-05-10 | -51.70 |
| 2013-05-09 | -50.57 |
| 2013-05-08 | -48.86 |
| 2013-05-07 | -48.30 |
| 2013-05-06 | -50.00 |
| 2013-05-03 | -52.84 |
| 2013-05-02 | -52.84 |
| 2013-04-30 | -51.14 |
| 2013-04-29 | -51.14 |
| 2013-04-26 | -51.14 |
| 2013-04-25 | -51.14 |
| 2013-04-24 | -48.86 |
| 2013-04-23 | -50.57 |
| 2013-04-22 | -51.70 |
| 2013-04-19 | -50.00 |
| 2013-04-18 | -50.00 |
| 2013-04-17 | -48.86 |
| 2013-04-16 | -52.27 |
| 2013-04-15 | -52.27 |
| 2013-04-12 | -49.43 |
| 2013-04-11 | -52.27 |
| 2013-04-10 | -52.84 |
| 2013-04-09 | -52.84 |
| 2013-04-08 | -53.41 |
| 2013-04-05 | -52.84 |
| 2013-04-03 | -51.14 |
| 2013-04-02 | -48.86 |
| 2013-03-28 | -47.73 |
| 2013-03-27 | -48.30 |
| 2013-03-26 | -48.30 |
| 2013-03-25 | -49.43 |
| 2013-03-22 | -48.86 |
| 2013-03-21 | -49.43 |
| 2013-03-20 | -46.59 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -48.86 |
| 2013-03-15 | -47.73 |
| 2013-03-14 | -46.02 |
| 2013-03-13 | -46.59 |
| 2013-03-12 | -46.02 |
| 2013-03-11 | -44.89 |
| 2013-03-08 | -43.18 |
| 2013-03-07 | -43.75 |
| 2013-03-06 | -43.18 |
| 2013-03-05 | -44.32 |
| 2013-03-04 | -43.75 |
| 2013-03-01 | -42.05 |
| 2013-02-28 | -42.05 |
| 2013-02-27 | -44.32 |
| 2013-02-26 | -43.75 |
| 2013-02-25 | -43.18 |
| 2013-02-22 | -43.18 |
| 2013-02-21 | -40.91 |
| 2013-02-20 | -38.64 |
| 2013-02-19 | -39.77 |
| 2013-02-18 | -38.64 |
| 2013-02-15 | -38.64 |
| 2013-02-14 | -38.64 |
| 2013-02-08 | -38.64 |
| 2013-02-07 | -37.50 |
| 2013-02-06 | -38.64 |
| 2013-02-05 | -37.50 |
| 2013-02-04 | -38.64 |
| 2013-02-01 | -36.36 |
| 2013-01-31 | -37.50 |
| 2013-01-30 | -38.64 |
| 2013-01-29 | -37.50 |
| 2013-01-28 | -38.64 |
| 2013-01-25 | -35.23 |
| 2013-01-24 | -31.82 |
| 2013-01-23 | -35.23 |
| 2013-01-22 | -39.77 |
| 2013-01-21 | -42.05 |
| 2013-01-18 | -43.18 |
| 2013-01-17 | -43.75 |
| 2013-01-16 | -42.05 |
| 2013-01-15 | -43.18 |
| 2013-01-14 | -40.91 |
| 2013-01-11 | -43.18 |
| 2013-01-10 | -39.77 |
| 2013-01-09 | -38.64 |
| 2013-01-08 | -43.75 |
| 2013-01-07 | -42.05 |
| 2013-01-04 | -45.45 |
| 2013-01-03 | -44.32 |
| 2013-01-02 | -46.59 |
| 2012-12-31 | -48.86 |
| 2012-12-28 | -48.86 |
| 2012-12-27 | -50.00 |
| 2012-12-24 | -49.43 |
| 2012-12-21 | -51.14 |
| 2012-12-20 | -48.30 |
| 2012-12-19 | -46.02 |
| 2012-12-18 | -46.59 |
| 2012-12-17 | -46.59 |
| 2012-12-14 | -45.45 |
| 2012-12-13 | -44.89 |
| 2012-12-12 | -46.02 |
| 2012-12-11 | -47.16 |
| 2012-12-10 | -46.59 |
| 2012-12-07 | -46.02 |
| 2012-12-06 | -47.16 |
| 2012-12-05 | -47.16 |
| 2012-12-04 | -48.86 |
| 2012-12-03 | -48.30 |
| 2012-11-30 | -46.59 |
| 2012-11-29 | -47.73 |
| 2012-11-28 | -47.16 |
| 2012-11-27 | -46.59 |
| 2012-11-26 | -47.16 |
| 2012-11-23 | -46.59 |
| 2012-11-22 | -46.02 |
| 2012-11-21 | -46.02 |
| 2012-11-20 | -46.59 |
| 2012-11-19 | -46.59 |
| 2012-11-16 | -46.02 |
| 2012-11-15 | -46.02 |
| 2012-11-14 | -44.32 |
| 2012-11-13 | -44.89 |
| 2012-11-12 | -44.32 |
| 2012-11-09 | -46.02 |
| 2012-11-08 | -44.89 |
| 2012-11-07 | -43.75 |
| 2012-11-06 | -42.05 |
| 2012-11-05 | -40.91 |
| 2012-11-02 | -43.75 |
| 2012-11-01 | -45.45 |
| 2012-10-31 | -45.45 |
| 2012-10-30 | -45.45 |
| 2012-10-29 | -46.59 |
| 2012-10-26 | -43.75 |
| 2012-10-25 | -45.45 |
| 2012-10-24 | -40.91 |
| 2012-10-22 | -52.84 |
| 2012-10-19 | -52.84 |
| 2012-10-18 | -52.84 |
| 2012-10-17 | -52.84 |
| 2012-10-16 | -55.11 |
| 2012-10-15 | -55.11 |
| 2012-10-12 | -53.98 |
| 2012-10-11 | -53.98 |
| 2012-10-10 | -53.98 |
| 2012-10-09 | -54.55 |
| 2012-10-08 | -55.11 |
| 2012-10-05 | -54.55 |
| 2012-10-04 | -56.25 |
| 2012-10-03 | -57.39 |
| 2012-09-28 | -55.11 |
| 2012-09-27 | -56.82 |
| 2012-09-26 | -56.82 |
| 2012-09-25 | -56.82 |
| 2012-09-24 | -56.82 |
| 2012-09-21 | -56.82 |
| 2012-09-20 | -54.55 |
| 2012-09-19 | -53.41 |
| 2012-09-18 | -53.41 |
| 2012-09-17 | -53.41 |
| 2012-09-14 | -51.14 |
| 2012-09-13 | -53.41 |
| 2012-09-12 | -52.84 |
| 2012-09-11 | -55.11 |
| 2012-09-10 | -53.41 |
| 2012-09-07 | -53.41 |
| 2012-09-06 | -55.11 |
| 2012-09-05 | -54.55 |
| 2012-09-04 | -52.84 |
| 2012-09-03 | -52.84 |
| 2012-08-31 | -54.55 |
| 2012-08-30 | -54.55 |
| 2012-08-29 | -53.41 |
| 2012-08-28 | -51.70 |
| 2012-08-27 | -51.14 |
| 2012-08-24 | -48.86 |
| 2012-08-23 | -51.70 |
| 2012-08-22 | -53.41 |
| 2012-08-21 | -53.98 |
| 2012-08-20 | -52.84 |
| 2012-08-17 | -53.41 |
| 2012-08-16 | -53.98 |
| 2012-08-15 | -53.98 |
| 2012-08-14 | -52.84 |
| 2012-08-13 | -52.84 |
| 2012-08-10 | -51.14 |
| 2012-08-09 | -50.00 |
| 2012-08-08 | -53.41 |
| 2012-08-07 | -55.68 |
| 2012-08-06 | -55.11 |
| 2012-08-03 | -56.82 |
| 2012-08-02 | -59.09 |
| 2012-08-01 | -58.52 |
| 2012-07-31 | -59.09 |
| 2012-07-30 | -57.95 |
| 2012-07-27 | -57.39 |
| 2012-07-26 | -56.82 |
| 2012-07-25 | -59.66 |
| 2012-07-24 | -56.82 |
| 2012-07-23 | -56.82 |
| 2012-07-20 | -56.82 |
| 2012-07-19 | -56.82 |
| 2012-07-18 | -58.52 |
| 2012-07-17 | -57.39 |
| 2012-07-16 | -57.39 |
| 2012-07-13 | -56.82 |
| 2012-07-12 | -56.82 |
| 2012-07-11 | -54.55 |
| 2012-07-10 | -54.55 |
| 2012-07-09 | -56.25 |
| 2012-07-06 | -54.55 |
| 2012-07-05 | -54.55 |
| 2012-07-04 | -54.55 |
| 2012-07-03 | -53.41 |
| 2012-06-29 | -56.82 |
| 2012-06-28 | -55.68 |
| 2012-06-27 | -56.25 |
| 2012-06-26 | -55.68 |
| 2012-06-25 | -56.25 |
| 2012-06-22 | -55.11 |
| 2012-06-21 | -54.55 |
| 2012-06-20 | -55.11 |
| 2012-06-19 | -55.68 |
| 2012-06-18 | -56.25 |
| 2012-06-15 | -55.11 |
| 2012-06-14 | -55.68 |
| 2012-06-13 | -56.82 |
| 2012-06-12 | -55.68 |
| 2012-06-11 | -55.68 |
| 2012-06-08 | -56.82 |
| 2012-06-07 | -55.11 |
| 2012-06-06 | -55.68 |
| 2012-06-05 | -56.82 |
| 2012-06-04 | -56.25 |
| 2012-06-01 | -56.82 |
| 2012-05-31 | -55.11 |
| 2012-05-30 | -56.25 |
| 2012-05-29 | -52.84 |
| 2012-05-28 | -55.11 |
| 2012-05-25 | -56.25 |
| 2012-05-24 | -55.68 |
| 2012-05-23 | -55.68 |
| 2012-05-22 | -53.98 |
| 2012-05-21 | -56.82 |
| 2012-05-18 | -55.68 |
| 2012-05-17 | -55.68 |
| 2012-05-16 | -55.68 |
| 2012-05-15 | -53.41 |
| 2012-05-14 | -53.41 |
| 2012-05-11 | -50.57 |
| 2012-05-10 | -50.57 |
| 2012-05-09 | -51.70 |
| 2012-05-08 | -52.27 |
| 2012-05-07 | -52.27 |
| 2012-05-04 | -50.57 |
| 2012-05-03 | -49.43 |
| 2012-05-02 | -50.00 |
| 2012-04-30 | -50.00 |
| 2012-04-27 | -50.00 |
| 2012-04-26 | -48.86 |
| 2012-04-25 | -48.86 |
| 2012-04-24 | -48.30 |
| 2012-04-23 | -47.16 |
| 2012-04-20 | -45.45 |
| 2012-04-19 | -46.59 |
| 2012-04-18 | -47.16 |
| 2012-04-17 | -48.30 |
| 2012-04-16 | -46.02 |
| 2012-04-13 | -44.32 |
| 2012-04-12 | -44.32 |
| 2012-04-11 | -47.16 |
| 2012-04-10 | -46.02 |
| 2012-04-05 | -45.45 |
| 2012-04-03 | -44.89 |
| 2012-04-02 | -46.59 |
| 2012-03-30 | -45.45 |
| 2012-03-29 | -45.45 |
| 2012-03-28 | -43.18 |
| 2012-03-27 | -43.18 |
| 2012-03-26 | -44.32 |
| 2012-03-23 | -44.89 |
| 2012-03-22 | -43.18 |
| 2012-03-21 | -44.89 |
| 2012-03-20 | -44.32 |
| 2012-03-19 | -43.75 |
| 2012-03-16 | -40.91 |
| 2012-03-15 | -42.05 |
| 2012-03-14 | -42.05 |
| 2012-03-13 | -37.50 |
| 2012-03-12 | -42.05 |
| 2012-03-09 | -38.64 |
| 2012-03-08 | -36.36 |
| 2012-03-07 | -36.36 |
| 2012-03-06 | -37.50 |
| 2012-03-05 | -32.95 |
| 2012-03-02 | -34.09 |
| 2012-03-01 | -35.23 |
| 2012-02-29 | -31.82 |
| 2012-02-28 | -32.95 |
| 2012-02-27 | -31.82 |
| 2012-02-24 | -30.68 |
| 2012-02-23 | -29.55 |
| 2012-02-22 | -28.41 |
| 2012-02-21 | -29.55 |
| 2012-02-20 | -30.68 |
| 2012-02-17 | -29.55 |
| 2012-02-16 | -26.14 |
| 2012-02-15 | -25.00 |
| 2012-02-14 | -31.82 |
| 2012-02-13 | -32.95 |
| 2012-02-10 | -31.82 |
| 2012-02-09 | -28.41 |
| 2012-02-08 | -31.82 |
| 2012-02-07 | -34.09 |
| 2012-02-06 | -29.55 |
| 2012-02-03 | -36.36 |
| 2012-02-02 | -42.05 |
| 2012-02-01 | -42.05 |
| 2012-01-31 | -50.57 |
| 2012-01-30 | -50.00 |
| 2012-01-27 | -48.30 |
| 2012-01-26 | -51.70 |
| 2012-01-20 | -51.14 |
| 2012-01-19 | -51.14 |
| 2012-01-18 | -51.14 |
| 2012-01-17 | -52.27 |
| 2012-01-16 | -53.41 |
| 2012-01-13 | -50.57 |
| 2012-01-12 | -50.57 |
| 2012-01-11 | -49.43 |
| 2012-01-10 | -53.41 |
| 2012-01-09 | -52.84 |
| 2012-01-06 | -55.11 |
| 2012-01-05 | -52.27 |
| 2012-01-04 | -51.70 |
| 2012-01-03 | -51.14 |
| 2011-12-30 | -51.14 |
| 2011-12-29 | -51.70 |
| 2011-12-28 | -50.57 |
| 2011-12-23 | -50.57 |
| 2011-12-22 | -51.14 |
| 2011-12-21 | -49.43 |
| 2011-12-20 | -50.57 |
| 2011-12-19 | -50.57 |
| 2011-12-16 | -48.86 |
| 2011-12-15 | -49.43 |
| 2011-12-14 | -48.30 |
| 2011-12-13 | -49.43 |
| 2011-12-12 | -48.86 |
| 2011-12-09 | -45.45 |
| 2011-12-08 | -43.75 |
| 2011-12-07 | -40.91 |
| 2011-12-06 | -37.50 |
| 2011-12-05 | -34.09 |
| 2011-12-02 | -34.09 |
| 2011-12-01 | -32.95 |
| 2011-11-30 | -35.23 |
| 2011-11-29 | -34.09 |
| 2011-11-28 | -34.09 |
| 2011-11-25 | -35.23 |
| 2011-11-24 | -32.95 |
| 2011-11-23 | -32.95 |
| 2011-11-22 | -34.09 |
| 2011-11-21 | -32.95 |
| 2011-11-18 | -31.82 |
| 2011-11-17 | -30.68 |
| 2011-11-16 | -30.68 |
| 2011-11-15 | -29.55 |
| 2011-11-14 | -30.68 |
| 2011-11-11 | -30.68 |
| 2011-11-10 | -32.95 |
| 2011-11-09 | -27.27 |
| 2011-11-08 | -27.27 |
| 2011-11-07 | -25.00 |
| 2011-11-04 | -25.00 |
| 2011-11-03 | -29.55 |
| 2011-11-02 | -28.41 |
| 2011-11-01 | -27.27 |
| 2011-10-31 | -27.27 |
| 2011-10-28 | -22.73 |
| 2011-10-27 | -25.00 |
| 2011-10-26 | -29.55 |
| 2011-10-25 | -28.41 |
| 2011-10-24 | -25.00 |
| 2011-10-21 | -36.36 |
| 2011-10-20 | -42.05 |
| 2011-10-19 | -38.64 |
| 2011-10-18 | -44.32 |
| 2011-10-17 | -37.50 |
| 2011-10-14 | -40.91 |
| 2011-10-13 | -35.23 |
| 2011-10-12 | -40.91 |
| 2011-10-11 | -44.89 |
| 2011-10-10 | -48.86 |
| 2011-10-07 | -45.45 |
| 2011-10-06 | -47.73 |
| 2011-10-04 | -48.86 |
| 2011-10-03 | -45.45 |
| 2011-09-30 | -38.64 |
| 2011-09-28 | -36.36 |
| 2011-09-27 | -37.50 |
| 2011-09-26 | -40.91 |
| 2011-09-23 | -38.64 |
| 2011-09-22 | -36.36 |
| 2011-09-21 | -32.95 |
| 2011-09-20 | -29.55 |
| 2011-09-19 | -30.68 |
| 2011-09-16 | -27.27 |
| 2011-09-15 | -34.09 |
| 2011-09-14 | -31.82 |
| 2011-09-12 | -29.55 |
| 2011-09-09 | -25.00 |
| 2011-09-08 | -25.00 |
| 2011-09-07 | -25.00 |
| 2011-09-06 | -26.14 |
| 2011-09-05 | -22.73 |
| 2011-09-02 | -21.59 |
| 2011-09-01 | -21.59 |
| 2011-08-31 | -21.59 |
| 2011-08-30 | -23.86 |
| 2011-08-29 | -26.14 |
| 2011-08-26 | -28.41 |
| 2011-08-25 | -23.86 |
| 2011-08-24 | -25.00 |
| 2011-08-23 | -23.86 |
| 2011-08-22 | -28.41 |
| 2011-08-19 | -22.73 |
| 2011-08-18 | -15.91 |
| 2011-08-17 | -13.64 |
| 2011-08-16 | -17.05 |
| 2011-08-15 | -18.18 |
| 2011-08-12 | -20.45 |
| 2011-08-11 | -18.18 |
| 2011-08-10 | -18.18 |
| 2011-08-09 | -22.73 |
| 2011-08-08 | -17.05 |
| 2011-08-05 | -14.77 |
| 2011-08-04 | -9.09 |
| 2011-08-03 | -5.68 |
| 2011-08-02 | -3.41 |
| 2011-08-01 | -3.41 |
| 2011-07-29 | -3.41 |
| 2011-07-28 | -1.14 |
| 2011-07-27 | 1.14 |
| 2011-07-26 | -1.14 |
| 2011-07-25 | -1.14 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -2.27 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -4.55 |
| 2011-07-18 | -2.27 |
| 2011-07-15 | -2.27 |
| 2011-07-14 | -1.14 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 3.41 |
| 2011-07-08 | 3.41 |
| 2011-07-07 | 11.36 |
| 2011-07-06 | -1.14 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | -2.27 |
| 2011-06-29 | -1.14 |
| 2011-06-28 | -3.41 |
| 2011-06-27 | -4.55 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -5.68 |
| 2011-06-22 | -2.27 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -2.27 |
| 2011-06-17 | -3.41 |
| 2011-06-16 | -1.14 |
| 2011-06-15 | 1.14 |
| 2011-06-14 | 3.41 |
| 2011-06-13 | 1.14 |
| 2011-06-10 | 2.27 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 2.27 |
| 2011-06-07 | 5.68 |
| 2011-06-03 | 5.68 |
| 2011-06-02 | 10.23 |
| 2011-06-01 | 12.50 |
| 2011-05-31 | 12.50 |
| 2011-05-30 | -1.14 |
| 2011-05-27 | -2.27 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | -1.14 |
| 2011-05-24 | 2.27 |
| 2011-05-23 | 2.27 |
| 2011-05-20 | 1.14 |
| 2011-05-19 | 6.82 |
| 2011-05-18 | 10.23 |
| 2011-05-17 | 10.23 |
| 2011-05-16 | 11.36 |
| 2011-05-13 | 12.50 |
| 2011-05-12 | 12.50 |
| 2011-05-11 | 13.64 |
| 2011-05-09 | 13.64 |
| 2011-05-06 | 13.64 |
| 2011-05-05 | 13.64 |
| 2011-05-04 | 14.77 |
| 2011-05-03 | 15.91 |
| 2011-04-29 | 15.91 |
| 2011-04-28 | 21.59 |
| 2011-04-27 | 13.64 |
| 2011-04-26 | 15.91 |
| 2011-04-21 | 17.05 |
| 2011-04-20 | 15.91 |
| 2011-04-19 | 15.91 |
| 2011-04-18 | 17.05 |
| 2011-04-15 | 19.32 |
| 2011-04-14 | 19.32 |
| 2011-04-13 | 21.59 |
| 2011-04-12 | 17.05 |
| 2011-04-11 | 18.18 |
| 2011-04-08 | 20.45 |
| 2011-04-07 | 22.73 |
| 2011-04-06 | 20.45 |
| 2011-04-04 | 22.73 |
| 2011-04-01 | 26.14 |
| 2011-03-31 | 27.27 |
| 2011-03-30 | 25.00 |
| 2011-03-29 | 25.00 |
| 2011-03-28 | 23.86 |
| 2011-03-25 | 28.41 |
| 2011-03-24 | 29.55 |
| 2011-03-23 | 32.95 |
| 2011-03-22 | 32.95 |
| 2011-03-21 | 28.41 |
| 2011-03-18 | 32.95 |
| 2011-03-17 | 15.91 |
| 2011-03-16 | 21.59 |
| 2011-03-15 | 22.73 |
| 2011-03-14 | 28.41 |
| 2011-03-11 | 23.86 |
| 2011-03-10 | 31.82 |
| 2011-03-09 | 32.95 |
| 2011-03-08 | 35.23 |
| 2011-03-07 | 20.45 |
| 2011-03-04 | 18.18 |
| 2011-03-03 | 13.64 |
| 2011-03-02 | -3.41 |
| 2011-03-01 | -2.27 |
| 2011-02-28 | -11.36 |
| 2011-02-25 | -14.77 |
| 2011-02-24 | -19.32 |
| 2011-02-23 | -17.05 |
| 2011-02-22 | -14.77 |
| 2011-02-21 | -10.23 |
| 2011-02-18 | -6.82 |
| 2011-02-17 | -5.68 |
| 2011-02-16 | -2.27 |
| 2011-02-15 | -2.27 |
| 2011-02-14 | -1.14 |
| 2011-02-11 | 1.14 |
| 2011-02-10 | 1.14 |
| 2011-02-09 | 1.14 |
| 2011-02-08 | 4.55 |
| 2011-02-07 | -2.27 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.14 |
| 2011-01-31 | 1.14 |
| 2011-01-28 | 1.14 |
| 2011-01-27 | 2.27 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 2.27 |
| 2011-01-24 | 1.14 |
| 2011-01-21 | 2.27 |
| 2011-01-20 | 4.55 |
| 2011-01-19 | 4.55 |
| 2011-01-18 | 3.41 |
| 2011-01-17 | 3.41 |
| 2011-01-14 | 5.68 |
| 2011-01-13 | 6.82 |
| 2011-01-12 | 3.41 |
| 2011-01-11 | 5.68 |
| 2011-01-10 | 5.68 |
| 2011-01-07 | 9.09 |
| 2011-01-06 | 11.36 |
| 2011-01-05 | 7.95 |
| 2011-01-04 | 11.36 |
| 2011-01-03 | 10.23 |
| 2010-12-31 | 7.95 |
| 2010-12-30 | 5.68 |
| 2010-12-29 | 13.64 |
| 2010-12-28 | 3.41 |
| 2010-12-24 | 2.27 |
| 2010-12-23 | 4.55 |
| 2010-12-22 | 4.55 |
| 2010-12-21 | 3.41 |
| 2010-12-20 | 3.41 |
| 2010-12-17 | 6.82 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 5.68 |
| 2010-12-14 | 7.95 |
| 2010-12-13 | 7.95 |
| 2010-12-10 | 5.68 |
| 2010-12-09 | 5.68 |
| 2010-12-08 | 7.95 |
| 2010-12-07 | 10.23 |
| 2010-12-06 | 11.36 |
| 2010-12-03 | 12.50 |
| 2010-12-02 | 14.77 |
| 2010-12-01 | 9.09 |
| 2010-11-30 | 10.23 |
| 2010-11-29 | 10.23 |
| 2010-11-26 | 15.91 |
| 2010-11-25 | 17.05 |
| 2010-11-24 | 18.18 |
| 2010-11-23 | 20.45 |
| 2010-11-22 | 19.32 |
| 2010-11-19 | 22.73 |
| 2010-11-18 | 23.86 |
| 2010-11-17 | 19.32 |
| 2010-11-16 | 23.86 |
| 2010-11-15 | 32.95 |
| 2010-11-12 | 34.09 |
| 2010-11-11 | 37.50 |
| 2010-11-10 | 38.64 |
| 2010-11-09 | 37.50 |
| 2010-11-08 | 39.77 |
| 2010-11-05 | 42.05 |
| 2010-11-04 | 31.82 |
| 2010-11-03 | 31.82 |
| 2010-11-02 | 34.09 |
| 2010-11-01 | 29.55 |
| 2010-10-29 | 31.82 |
| 2010-10-28 | 31.82 |
| 2010-10-27 | 34.09 |
| 2010-10-26 | 39.77 |
| 2010-10-25 | 43.18 |
| 2010-10-22 | 42.05 |
| 2010-10-21 | 43.18 |
| 2010-10-20 | 45.45 |
| 2010-10-19 | 45.45 |
| 2010-10-18 | 42.05 |
| 2010-10-15 | 45.45 |
| 2010-10-14 | 44.32 |
| 2010-10-13 | 43.18 |
| 2010-10-12 | 43.18 |
| 2010-10-11 | 45.45 |
| 2010-10-08 | 45.45 |
| 2010-10-07 | 46.59 |
| 2010-10-06 | 47.73 |
| 2010-10-05 | 48.86 |
| 2010-10-04 | 43.18 |
| 2010-09-30 | 43.18 |
| 2010-09-29 | 44.32 |
| 2010-09-28 | 44.32 |
| 2010-09-27 | 47.73 |
| 2010-09-24 | 48.86 |
| 2010-09-22 | 47.73 |
| 2010-09-21 | 47.73 |
| 2010-09-20 | 47.73 |
| 2010-09-17 | 51.14 |
| 2010-09-16 | 47.73 |
| 2010-09-15 | 47.73 |
| 2010-09-14 | 48.86 |
| 2010-09-13 | 52.27 |
| 2010-09-10 | 45.45 |
| 2010-09-09 | 47.73 |
| 2010-09-08 | 42.05 |
| 2010-09-07 | 43.18 |
| 2010-09-06 | 45.45 |
| 2010-09-03 | 45.45 |
| 2010-09-02 | 48.86 |
| 2010-09-01 | 38.64 |
| 2010-08-31 | 38.64 |
| 2010-08-30 | 38.64 |
| 2010-08-27 | 37.50 |
| 2010-08-26 | 36.36 |
| 2010-08-25 | 40.91 |
| 2010-08-24 | 43.18 |
| 2010-08-23 | 40.91 |
| 2010-08-20 | 42.05 |
| 2010-08-19 | 43.18 |
| 2010-08-18 | 39.77 |
| 2010-08-17 | 44.32 |
| 2010-08-16 | 42.05 |
| 2010-08-13 | 42.05 |
| 2010-08-12 | 38.64 |
| 2010-08-11 | 42.05 |
| 2010-08-10 | 39.77 |
| 2010-08-09 | 44.32 |
| 2010-08-06 | 47.73 |
| 2010-08-05 | 45.45 |
| 2010-08-04 | 40.91 |
| 2010-08-03 | 46.59 |
| 2010-08-02 | 19.32 |
| 2010-07-30 | 18.18 |
| 2010-07-29 | 20.45 |
| 2010-07-28 | 20.45 |
| 2010-07-27 | 19.32 |
| 2010-07-26 | 23.86 |
| 2010-07-23 | 20.45 |
| 2010-07-22 | 21.59 |
| 2010-07-21 | 20.45 |
| 2010-07-20 | 17.05 |
| 2010-07-19 | 17.05 |
| 2010-07-16 | 14.77 |
| 2010-07-15 | 15.91 |
| 2010-07-14 | 19.32 |
| 2010-07-13 | 18.18 |
| 2010-07-12 | 23.86 |
| 2010-07-09 | 20.45 |
| 2010-07-08 | 22.73 |
| 2010-07-07 | 21.59 |
| 2010-07-06 | 25.00 |
| 2010-07-05 | 13.64 |
| 2010-07-02 | 13.64 |
| 2010-06-30 | 18.18 |
| 2010-06-29 | 22.73 |
| 2010-06-28 | 28.41 |
| 2010-06-25 | 27.27 |
| 2010-06-24 | 29.55 |
| 2010-06-23 | 32.95 |
| 2010-06-22 | 34.09 |
| 2010-06-21 | 35.23 |
| 2010-06-18 | 39.77 |
| 2010-06-17 | 45.45 |
| 2010-06-15 | 48.86 |
| 2010-06-14 | 51.14 |
| 2010-06-11 | 48.86 |
| 2010-06-10 | 42.05 |
| 2010-06-09 | 47.73 |
| 2010-06-08 | 50.00 |
| 2010-06-07 | 44.32 |
| 2010-06-04 | 50.00 |
| 2010-06-03 | 50.00 |
| 2010-06-02 | 57.95 |
| 2010-06-01 | 57.95 |
| 2010-05-31 | 48.86 |
| 2010-05-28 | 51.14 |
| 2010-05-27 | 20.45 |
| 2010-05-26 | -14.77 |
| 2010-05-25 | -18.18 |
| 2010-05-24 | 2.27 |
| 2010-05-20 | 3.41 |
| 2010-05-19 | 17.05 |
| 2010-05-18 | 28.41 |
| 2010-05-17 | 21.59 |
| 2010-05-14 | 40.91 |
| 2010-05-13 | 54.55 |
| 2010-05-12 | 65.91 |
| 2010-05-11 | 67.05 |
| 2010-05-10 | 70.45 |
| 2010-05-07 | 61.36 |
| 2010-05-06 | 70.45 |
| 2010-05-05 | 76.14 |
| 2010-05-04 | 81.82 |
| 2010-05-03 | 87.50 |
| 2010-04-30 | 93.18 |
| 2010-04-29 | 76.14 |
| 2010-04-28 | 89.77 |
| 2010-04-27 | 88.64 |
| 2010-04-26 | 92.05 |
| 2010-04-23 | 89.77 |
| 2010-04-22 | 93.18 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 101.14 |
| 2010-04-19 | 103.41 |
| 2010-04-16 | 101.14 |
| 2010-04-15 | 100.00 |
| 2010-04-14 | 102.27 |
| 2010-04-13 | 104.55 |
| 2010-04-12 | 104.55 |
| 2010-04-09 | 106.82 |
| 2010-04-08 | 105.68 |
| 2010-04-07 | 107.95 |
| 2010-04-01 | 101.14 |
| 2010-03-31 | 98.86 |
| 2010-03-30 | 97.73 |
| 2010-03-29 | 96.59 |
| 2010-03-26 | 95.45 |
| 2010-03-25 | 96.59 |
| 2010-03-24 | 96.59 |
| 2010-03-23 | 101.14 |
| 2010-03-22 | 103.41 |
| 2010-03-19 | 104.55 |
| 2010-03-18 | 102.27 |
| 2010-03-17 | 110.23 |
| 2010-03-16 | 85.23 |
| 2010-03-15 | 90.91 |
| 2010-03-12 | 94.32 |
| 2010-03-11 | 94.32 |
| 2010-03-10 | 97.73 |
| 2010-03-09 | 93.18 |
| 2010-03-08 | 90.91 |
| 2010-03-05 | 104.55 |
| 2010-03-04 | 94.32 |
| 2010-03-03 | 87.50 |
| 2010-03-02 | 65.91 |
| 2010-03-01 | 67.05 |
| 2010-02-26 | 62.50 |
| 2010-02-25 | 61.36 |
| 2010-02-24 | 67.05 |
| 2010-02-23 | 45.45 |
| 2010-02-22 | 50.00 |
| 2010-02-19 | 44.32 |
| 2010-02-18 | 47.73 |
| 2010-02-17 | 54.55 |
| 2010-02-12 | 54.55 |
| 2010-02-11 | 65.91 |
| 2010-02-10 | 63.64 |
| 2010-02-09 | 61.36 |
| 2010-02-08 | 61.36 |
| 2010-02-05 | 48.86 |
| 2010-02-04 | 56.82 |
| 2010-02-03 | 52.27 |
| 2010-02-02 | 29.55 |
| 2010-02-01 | 34.09 |
| 2010-01-29 | 60.23 |
| 2010-01-28 | 63.64 |
| 2010-01-27 | 60.23 |
| 2010-01-26 | 59.09 |
| 2010-01-25 | 89.77 |
| 2010-01-22 | 88.64 |
| 2010-01-21 | 88.64 |
| 2010-01-20 | 93.18 |
| 2010-01-19 | 80.68 |
| 2010-01-18 | 78.41 |
| 2010-01-15 | 54.55 |
| 2010-01-14 | 56.82 |
| 2010-01-13 | 55.68 |
| 2010-01-12 | 54.55 |
| 2010-01-11 | 57.95 |
| 2010-01-08 | 35.23 |
| 2010-01-07 | 36.36 |
| 2010-01-06 | 14.77 |
| 2010-01-05 | -5.68 |
| 2010-01-04 | -3.41 |
| 2009-12-31 | -6.82 |
| 2009-12-30 | -10.23 |
| 2009-12-29 | -4.55 |
| 2009-12-28 | -2.27 |
| 2009-12-24 | -2.27 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | -1.14 |
| 2009-12-21 | -3.41 |
| 2009-12-18 | -2.27 |
| 2009-12-17 | 4.55 |
| 2009-12-16 | 12.50 |
| 2009-12-15 | 15.91 |
| 2009-12-14 | 3.41 |
| 2009-12-11 | 1.14 |
| 2009-12-10 | -14.77 |
| 2009-12-09 | -10.23 |
| 2009-12-08 | -9.09 |
| 2009-12-07 | -4.55 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | -5.68 |
| 2009-12-02 | -21.59 |
| 2009-12-01 | -23.86 |
| 2009-11-30 | -39.77 |
| 2009-11-27 | -48.86 |
| 2009-11-26 | -44.89 |
| 2009-11-25 | -37.50 |
| 2009-11-24 | -28.41 |
| 2009-11-23 | -34.09 |
| 2009-11-20 | -27.27 |
| 2009-11-19 | -68.75 |
| 2009-11-18 | -69.89 |
| 2009-11-17 | -69.32 |
| 2009-11-16 | -67.61 |
| 2009-11-13 | -67.05 |
| 2009-11-12 | -67.61 |
| 2009-11-11 | -66.48 |
| 2009-11-10 | -67.61 |
| 2009-11-09 | -67.61 |
| 2009-11-06 | -70.45 |
| 2009-11-05 | -72.16 |
| 2009-11-04 | -71.70 |
| 2009-11-03 | -72.73 |
| 2009-11-02 | -72.84 |
| 2009-10-30 | -73.30 |
| 2009-10-29 | -73.41 |
| 2009-10-28 | -72.50 |
| 2009-10-27 | -72.61 |
| 2009-10-23 | -71.82 |
| 2009-10-22 | -74.32 |
| 2009-10-21 | -75.80 |
| 2009-10-20 | -75.57 |
| 2009-10-19 | -75.57 |
| 2009-10-16 | -76.36 |
| 2009-10-15 | -76.36 |
| 2009-10-14 | -76.02 |
| 2009-10-13 | -75.34 |
| 2009-10-12 | -75.00 |
| 2009-10-09 | -75.57 |
| 2009-10-08 | -75.57 |
| 2009-10-07 | -75.91 |
| 2009-10-06 | -76.59 |
| 2009-10-05 | -75.23 |
| 2009-10-02 | -76.14 |
| 2009-09-30 | -75.11 |
| 2009-09-29 | -74.66 |
| 2009-09-28 | -76.25 |
| 2009-09-25 | -75.00 |
| 2009-09-24 | -75.68 |
| 2009-09-23 | -75.57 |
| 2009-09-22 | -73.86 |
| 2009-09-21 | -75.80 |
| 2009-09-18 | -74.89 |
| 2009-09-17 | -74.32 |
| 2009-09-16 | -73.75 |
| 2009-09-15 | -73.75 |
| 2009-09-14 | -72.95 |
| 2009-09-11 | -72.95 |
| 2009-09-10 | -73.52 |
| 2009-09-09 | -73.75 |
| 2009-09-08 | -74.09 |
| 2009-09-07 | -73.64 |
| 2009-09-04 | -73.07 |
| 2009-09-03 | -73.30 |
| 2009-09-02 | -73.30 |
| 2009-09-01 | -73.30 |
| 2009-08-31 | -73.86 |
| 2009-08-28 | -72.16 |
| 2009-08-27 | -71.02 |
| 2009-08-26 | -71.02 |
| 2009-08-25 | -71.02 |
| 2009-08-24 | -71.59 |
| 2009-08-21 | -72.39 |
| 2009-08-20 | -72.50 |
| 2009-08-19 | -71.59 |
| 2009-08-18 | -70.45 |
| 2009-08-17 | -69.32 |
| 2009-08-14 | -68.18 |
| 2009-08-13 | -67.61 |
| 2009-08-12 | -68.18 |
| 2009-08-11 | -67.05 |
| 2009-08-10 | -66.48 |
| 2009-08-07 | -66.48 |
| 2009-08-06 | -64.77 |
| 2009-08-05 | -68.18 |
| 2009-08-04 | -68.18 |
| 2009-08-03 | -67.05 |
| 2009-07-31 | -66.48 |
| 2009-07-30 | -68.18 |
| 2009-07-29 | -68.18 |
| 2009-07-28 | -67.05 |
| 2009-07-27 | -66.48 |
| 2009-07-24 | -67.61 |
| 2009-07-23 | -66.48 |
| 2009-07-22 | -68.75 |
| 2009-07-21 | -64.77 |
| 2009-07-20 | -71.02 |
| 2009-07-17 | -71.59 |
| 2009-07-16 | -71.82 |
| 2009-07-15 | -72.05 |
| 2009-07-14 | -72.16 |
| 2009-07-13 | -72.16 |
| 2009-07-10 | -71.59 |
| 2009-07-09 | -71.02 |
| 2009-07-08 | -71.02 |
| 2009-07-07 | -71.59 |
| 2009-07-06 | -71.02 |
| 2009-07-03 | -71.02 |
| 2009-07-02 | -71.02 |
| 2009-06-30 | -71.02 |
| 2009-06-29 | -69.32 |
| 2009-06-26 | -70.45 |
| 2009-06-25 | -71.93 |
| 2009-06-24 | -71.59 |
| 2009-06-23 | -71.02 |
| 2009-06-22 | -71.02 |
| 2009-06-19 | -71.02 |
| 2009-06-18 | -69.32 |
| 2009-06-17 | -69.89 |
| 2009-06-16 | -69.89 |
| 2009-06-15 | -68.75 |
| 2009-06-12 | -67.61 |
| 2009-06-11 | -65.91 |
| 2009-06-10 | -64.77 |
| 2009-06-09 | -65.91 |
| 2009-06-08 | -64.20 |
| 2009-06-05 | -64.77 |
| 2009-06-04 | -66.48 |
| 2009-06-03 | -65.34 |
| 2009-06-02 | -65.91 |
| 2009-06-01 | -63.64 |
| 2009-05-29 | -62.50 |
| 2009-05-27 | -61.93 |
| 2009-05-26 | -64.20 |
| 2009-05-25 | -64.77 |
| 2009-05-22 | -64.77 |
| 2009-05-21 | -61.36 |
| 2009-05-20 | -65.91 |
| 2009-05-19 | -71.82 |
| 2009-05-18 | -75.34 |
| 2009-05-15 | -76.25 |
| 2009-05-14 | -77.50 |
| 2009-05-13 | -77.16 |
| 2009-05-12 | -75.68 |
| 2009-05-11 | -75.80 |
| 2009-05-08 | -80.11 |
| 2009-05-07 | -80.34 |
| 2009-05-06 | -79.09 |
| 2009-05-05 | -81.02 |
| 2009-05-04 | -81.70 |
| 2009-04-30 | -82.50 |
| 2009-04-29 | -82.95 |
| 2009-04-28 | -83.52 |
| 2009-04-27 | -82.16 |
| 2009-04-24 | -79.89 |
| 2009-04-23 | -80.23 |
| 2009-04-22 | -81.02 |
| 2009-04-21 | -81.14 |
| 2009-04-20 | -80.11 |
| 2009-04-17 | -80.80 |
| 2009-04-16 | -80.11 |
| 2009-04-15 | -80.45 |
| 2009-04-14 | -82.39 |
| 2009-04-09 | -84.09 |
| 2009-04-08 | -84.55 |
| 2009-04-07 | -83.52 |
| 2009-04-06 | -84.20 |
| 2009-04-03 | -83.75 |
| 2009-04-02 | -83.86 |
| 2009-04-01 | -84.66 |
| 2009-03-31 | -84.32 |
| 2009-03-30 | -84.89 |
| 2009-03-27 | -83.52 |
| 2009-03-26 | -83.64 |
| 2009-03-25 | -83.98 |
| 2009-03-24 | -82.84 |
| 2009-03-23 | -82.84 |
| 2009-03-20 | -85.23 |
| 2009-03-19 | -86.14 |
| 2009-03-18 | -87.27 |
| 2009-03-17 | -86.70 |
| 2009-03-16 | -87.73 |
| 2009-03-13 | -87.50 |
| 2009-03-12 | -87.05 |
| 2009-03-11 | -88.30 |
| 2009-03-10 | -87.95 |
| 2009-03-09 | -87.95 |
| 2009-03-06 | -86.59 |
| 2009-03-05 | -85.91 |
| 2009-03-04 | -85.68 |
| 2009-03-03 | -85.45 |
| 2009-03-02 | -85.23 |
| 2009-02-27 | -85.23 |
| 2009-02-26 | -85.45 |
| 2009-02-25 | -85.45 |
| 2009-02-24 | -85.80 |
| 2009-02-23 | -85.68 |
| 2009-02-20 | -85.68 |
| 2009-02-19 | -85.80 |
| 2009-02-18 | -85.45 |
| 2009-02-17 | -85.11 |
| 2009-02-16 | -85.23 |
| 2009-02-13 | -85.00 |
| 2009-02-12 | -84.55 |
| 2009-02-11 | -84.66 |
| 2009-02-10 | -84.89 |
| 2009-02-09 | -85.57 |
| 2009-02-06 | -85.23 |
| 2009-02-05 | -85.68 |
| 2009-02-04 | -85.23 |
| 2009-02-03 | -85.23 |
| 2009-02-02 | -85.23 |
| 2009-01-30 | -85.23 |
| 2009-01-29 | -85.23 |
| 2009-01-23 | -85.23 |
| 2009-01-22 | -84.32 |
| 2009-01-21 | -84.20 |
| 2009-01-20 | -85.23 |
| 2009-01-19 | -85.23 |
| 2009-01-16 | -85.23 |
| 2009-01-15 | -84.32 |
| 2009-01-14 | -84.09 |
| 2009-01-13 | -83.86 |
| 2009-01-12 | -83.98 |
| 2009-01-09 | -83.41 |
| 2009-01-08 | -83.18 |
| 2009-01-07 | -81.70 |
| 2009-01-06 | -82.39 |
| 2009-01-05 | -82.39 |
| 2009-01-02 | -82.39 |
| 2008-12-31 | -82.95 |
| 2008-12-30 | -82.95 |
| 2008-12-29 | -82.39 |
| 2008-12-24 | -82.05 |
| 2008-12-23 | -82.84 |
| 2008-12-22 | -81.82 |
| 2008-12-19 | -82.73 |
| 2008-12-18 | -82.39 |
| 2008-12-17 | -81.25 |
| 2008-12-16 | -81.82 |
| 2008-12-15 | -83.18 |
| 2008-12-12 | -83.41 |
| 2008-12-11 | -82.39 |
| 2008-12-10 | -82.39 |
| 2008-12-09 | -83.41 |
| 2008-12-08 | -81.82 |
| 2008-12-05 | -83.86 |
| 2008-12-04 | -81.93 |
| 2008-12-03 | -82.27 |
| 2008-12-02 | -84.09 |
| 2008-12-01 | -81.93 |
| 2008-11-28 | -83.86 |
| 2008-11-27 | -84.77 |
| 2008-11-26 | -84.32 |
| 2008-11-25 | -88.86 |
| 2008-11-24 | -88.64 |
| 2008-11-21 | -89.09 |
| 2008-11-20 | -88.07 |
| 2008-11-19 | -87.50 |
| 2008-11-18 | -88.07 |
| 2008-11-17 | -87.50 |
| 2008-11-14 | -87.50 |
| 2008-11-13 | -88.41 |
| 2008-11-12 | -87.50 |
| 2008-11-11 | -85.23 |
| 2008-11-10 | -85.91 |
| 2008-11-07 | -86.93 |
| 2008-11-06 | -88.64 |
| 2008-11-05 | -87.27 |
| 2008-11-04 | -86.59 |
| 2008-11-03 | -86.36 |
| 2008-10-31 | -86.36 |
| 2008-10-30 | -88.52 |
| 2008-10-29 | -89.20 |
| 2008-10-28 | -89.09 |
| 2008-10-27 | -89.20 |
| 2008-10-24 | -86.36 |
| 2008-10-23 | -84.55 |
| 2008-10-22 | -85.23 |
| 2008-10-21 | -83.52 |
| 2008-10-20 | -83.86 |
| 2008-10-17 | -81.25 |
| 2008-10-16 | -80.45 |
| 2008-10-15 | -80.34 |
| 2008-10-14 | -81.25 |
| 2008-10-13 | -81.36 |
| 2008-10-10 | -84.55 |
| 2008-10-09 | -82.39 |
| 2008-10-08 | -81.25 |
| 2008-10-06 | -78.86 |
| 2008-10-03 | -78.98 |
| 2008-10-02 | -79.55 |
| 2008-09-30 | -80.57 |
| 2008-09-29 | -78.18 |
| 2008-09-26 | -76.14 |
| 2008-09-25 | -77.50 |
| 2008-09-24 | -75.57 |
| 2008-09-23 | -73.86 |
| 2008-09-22 | -72.73 |
| 2008-09-19 | -72.73 |
| 2008-09-18 | -76.70 |
| 2008-09-17 | -78.41 |
| 2008-09-16 | -76.14 |
| 2008-09-12 | -76.14 |
| 2008-09-11 | -74.77 |
| 2008-09-10 | -72.50 |
| 2008-09-09 | -72.95 |
| 2008-09-08 | -74.09 |
| 2008-09-05 | -72.61 |
| 2008-09-04 | -73.30 |
| 2008-09-03 | -71.59 |
| 2008-09-02 | -70.45 |
| 2008-09-01 | -70.45 |
| 2008-08-29 | -72.50 |
| 2008-08-28 | -72.73 |
| 2008-08-27 | -72.16 |
| 2008-08-26 | -69.32 |
| 2008-08-25 | -71.59 |
| 2008-08-21 | -71.02 |
| 2008-08-20 | -72.16 |
| 2008-08-19 | -72.95 |
| 2008-08-18 | -72.73 |
| 2008-08-15 | -71.59 |
| 2008-08-14 | -69.32 |
| 2008-08-13 | -69.32 |
| 2008-08-12 | -67.61 |
| 2008-08-11 | -65.91 |
| 2008-08-08 | -63.64 |
| 2008-08-07 | -60.80 |
| 2008-08-05 | -61.93 |
| 2008-08-04 | -60.80 |
| 2008-08-01 | -60.80 |
| 2008-07-31 | -62.50 |
| 2008-07-30 | -62.50 |
| 2008-07-29 | -62.50 |
| 2008-07-28 | -61.93 |
| 2008-07-25 | -61.36 |
| 2008-07-24 | -59.66 |
| 2008-07-23 | -59.66 |
| 2008-07-22 | -60.23 |
| 2008-07-21 | -60.23 |
| 2008-07-18 | -61.36 |
| 2008-07-17 | -60.80 |
| 2008-07-16 | -59.66 |
| 2008-07-15 | -59.66 |
| 2008-07-14 | -59.09 |
| 2008-07-11 | -59.09 |
| 2008-07-10 | -60.23 |
| 2008-07-09 | -60.23 |
| 2008-07-08 | -60.23 |
| 2008-07-07 | -56.82 |
| 2008-07-04 | -53.98 |
| 2008-07-03 | -52.27 |
| 2008-07-02 | -50.57 |
| 2008-06-30 | -48.30 |
| 2008-06-27 | -47.16 |
| 2008-06-26 | -47.16 |
| 2008-06-25 | -47.16 |
| 2008-06-24 | -47.16 |
| 2008-06-23 | -46.59 |
| 2008-06-20 | -44.32 |
| 2008-06-19 | -44.32 |
| 2008-06-18 | -44.32 |
| 2008-06-17 | -44.89 |
| 2008-06-16 | -44.89 |
| 2008-06-13 | -45.45 |
| 2008-06-12 | -45.45 |
| 2008-06-11 | -46.02 |
| 2008-06-10 | -44.32 |
| 2008-06-06 | -43.18 |
| 2008-06-05 | -43.18 |
| 2008-06-04 | -43.75 |
| 2008-06-03 | -42.05 |
| 2008-06-02 | -42.05 |
| 2008-05-30 | -42.05 |
| 2008-05-29 | -39.77 |
| 2008-05-28 | -40.91 |
| 2008-05-27 | -40.91 |
| 2008-05-26 | -40.91 |
| 2008-05-23 | -39.77 |
| 2008-05-22 | -42.05 |
| 2008-05-21 | -42.05 |
| 2008-05-20 | -42.05 |
| 2008-05-19 | -38.64 |
| 2008-05-16 | -38.64 |
| 2008-05-15 | -37.50 |
| 2008-05-14 | -36.36 |
| 2008-05-13 | -37.50 |
| 2008-05-09 | -35.23 |
| 2008-05-08 | -35.23 |
| 2008-05-07 | -36.36 |
| 2008-05-06 | -40.91 |
| 2008-05-05 | -38.64 |
| 2008-05-02 | -39.77 |
| 2008-04-30 | -40.91 |
| 2008-04-29 | -39.77 |
| 2008-04-28 | -38.64 |
| 2008-04-25 | -42.05 |
| 2008-04-24 | -43.75 |
| 2008-04-23 | -44.32 |
| 2008-04-22 | -43.75 |
| 2008-04-21 | -44.32 |
| 2008-04-18 | -44.32 |
| 2008-04-17 | -43.18 |
| 2008-04-16 | -42.05 |
| 2008-04-15 | -43.18 |
| 2008-04-14 | -43.18 |
| 2008-04-11 | -42.05 |
| 2008-04-10 | -42.05 |
| 2008-04-09 | -42.05 |
| 2008-04-08 | -39.77 |
| 2008-04-07 | -39.77 |
| 2008-04-03 | -39.77 |
| 2008-04-02 | -39.77 |
| 2008-04-01 | -40.91 |
| 2008-03-31 | -40.91 |
| 2008-03-28 | -40.91 |
| 2008-03-27 | -43.18 |
| 2008-03-26 | -43.18 |
| 2008-03-25 | -44.32 |
| 2008-03-20 | -45.45 |
| 2008-03-19 | -43.18 |
| 2008-03-18 | -44.32 |
| 2008-03-17 | -39.77 |
| 2008-03-14 | -30.68 |
| 2008-03-13 | -29.55 |
| 2008-03-12 | -27.27 |
| 2008-03-11 | -27.27 |
| 2008-03-10 | -28.41 |
| 2008-03-07 | -28.41 |
| 2008-03-06 | -25.00 |
| 2008-03-05 | -26.14 |
| 2008-03-04 | -25.00 |
| 2008-03-03 | -23.86 |
| 2008-02-29 | -23.86 |
| 2008-02-28 | -23.86 |
| 2008-02-27 | -23.86 |
| 2008-02-26 | -25.00 |
| 2008-02-25 | -25.00 |
| 2008-02-22 | -25.00 |
| 2008-02-21 | -22.73 |
| 2008-02-20 | -20.45 |
| 2008-02-19 | -19.32 |
| 2008-02-18 | -26.14 |
| 2008-02-15 | -27.27 |
| 2008-02-14 | -29.55 |
| 2008-02-13 | -30.68 |
| 2008-02-12 | -34.09 |
| 2008-02-11 | -34.09 |
| 2008-02-06 | -32.95 |
| 2008-02-05 | -30.68 |
| 2008-02-04 | -30.68 |
| 2008-02-01 | -31.82 |
| 2008-01-31 | -31.82 |
| 2008-01-30 | -31.82 |
| 2008-01-29 | -29.55 |
| 2008-01-28 | -31.82 |
| 2008-01-25 | -27.27 |
| 2008-01-24 | -30.68 |
| 2008-01-23 | -29.55 |
| 2008-01-22 | -32.95 |
| 2008-01-21 | -22.73 |
| 2008-01-18 | -18.18 |
| 2008-01-17 | -19.32 |
| 2008-01-16 | -20.45 |
| 2008-01-15 | -14.77 |
| 2008-01-14 | -20.45 |
| 2008-01-11 | -21.59 |
| 2008-01-10 | -20.45 |
| 2008-01-09 | -19.32 |
| 2008-01-08 | -18.18 |
| 2008-01-07 | -17.05 |
| 2008-01-04 | -14.77 |
| 2008-01-03 | -12.50 |
| 2008-01-02 | -19.32 |
| 2007-12-31 | -22.73 |
| 2007-12-28 | -22.73 |
| 2007-12-27 | -20.45 |
| 2007-12-24 | -25.00 |
| 2007-12-21 | -26.14 |
| 2007-12-20 | -26.14 |
| 2007-12-19 | -26.14 |
| 2007-12-18 | -29.55 |
| 2007-12-17 | -31.82 |
| 2007-12-14 | -28.41 |
| 2007-12-13 | -27.27 |
| 2007-12-12 | -22.73 |
| 2007-12-11 | -19.32 |
| 2007-12-10 | -18.18 |
| 2007-12-07 | -22.73 |
| 2007-12-06 | -22.73 |
| 2007-12-05 | -27.27 |
| 2007-12-04 | -27.27 |
| 2007-12-03 | -26.14 |
| 2007-11-30 | -29.55 |
| 2007-11-29 | -30.68 |
| 2007-11-28 | -31.82 |
| 2007-11-27 | -30.68 |
| 2007-11-26 | -29.55 |
| 2007-11-23 | -30.68 |
| 2007-11-22 | -31.82 |
| 2007-11-21 | -26.14 |
| 2007-11-20 | -22.73 |
| 2007-11-19 | -22.73 |
| 2007-11-16 | -21.59 |
| 2007-11-15 | -22.73 |
| 2007-11-14 | -19.32 |
| 2007-11-13 | -22.73 |
| 2007-11-12 | -22.73 |
| 2007-11-09 | -19.32 |
| 2007-11-08 | -20.45 |
| 2007-11-07 | -18.18 |
| 2007-11-06 | -15.91 |
| 2007-11-05 | -21.59 |
| 2007-11-02 | -14.77 |
| 2007-11-01 | -12.50 |
| 2007-10-31 | -10.23 |
| 2007-10-30 | -15.91 |
| 2007-10-29 | -14.77 |
| 2007-10-26 | -13.64 |
| 2007-10-25 | -13.64 |
| 2007-10-24 | -15.91 |
| 2007-10-23 | -15.91 |
| 2007-10-22 | -22.73 |
| 2007-10-18 | -21.59 |
| 2007-10-17 | -19.32 |
| 2007-10-16 | -18.18 |
| 2007-10-15 | -17.05 |
| 2007-10-12 | -15.91 |
| 2007-10-11 | -13.64 |
| 2007-10-10 | -13.64 |
| 2007-10-09 | -11.36 |
| 2007-10-08 | -12.50 |
| 2007-10-05 | -11.36 |
| 2007-10-04 | -15.91 |
| 2007-10-03 | -13.64 |
| 2007-10-02 | -7.95 |
| 2007-09-28 | -3.41 |
| 2007-09-27 | -12.50 |
| 2007-09-25 | -14.77 |
| 2007-09-24 | -12.50 |
| 2007-09-21 | -12.50 |
| 2007-09-20 | -10.23 |
| 2007-09-19 | -9.09 |
| 2007-09-18 | -6.82 |
| 2007-09-17 | -3.41 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 1.14 |
| 2007-09-11 | 3.41 |
| 2007-09-10 | 5.68 |
| 2007-09-07 | 7.95 |
| 2007-09-06 | 9.09 |
| 2007-09-05 | 13.64 |
| 2007-09-04 | 15.91 |
| 2007-09-03 | 17.05 |
| 2007-08-31 | 12.50 |
| 2007-08-30 | -1.14 |
| 2007-08-29 | -7.95 |
| 2007-08-28 | -2.27 |
| 2007-08-27 | -2.27 |
| 2007-08-24 | -13.64 |
| 2007-08-23 | -14.77 |
| 2007-08-22 | -18.18 |
| 2007-08-21 | -18.18 |
| 2007-08-20 | -21.59 |
| 2007-08-17 | -28.41 |
| 2007-08-16 | -15.91 |
| 2007-08-15 | -9.09 |
| 2007-08-14 | -4.55 |
| 2007-08-13 | -7.95 |
| 2007-08-10 | -7.95 |
| 2007-08-09 | -2.27 |
| 2007-08-08 | 1.14 |
| 2007-08-07 | -3.41 |
| 2007-08-06 | 3.41 |
| 2007-08-03 | 7.95 |
| 2007-08-02 | 6.82 |
| 2007-08-01 | 12.50 |
| 2007-07-31 | 21.59 |
| 2007-07-30 | 26.14 |
| 2007-07-27 | 18.18 |
| 2007-07-26 | 25.00 |
| 2007-07-25 | 10.23 |
| 2007-07-24 | 7.95 |
| 2007-07-23 | 10.23 |
| 2007-07-20 | 25.00 |
| 2007-07-19 | 27.27 |
| 2007-07-18 | 22.73 |
| 2007-07-17 | 29.55 |
| 2007-07-16 | 35.23 |
| 2007-07-13 | 32.95 |
| 2007-07-12 | 32.95 |
| 2007-07-11 | 36.36 |
| 2007-07-10 | 36.36 |
| 2007-07-09 | 40.91 |
| 2007-07-06 | 39.77 |
| 2007-07-05 | 44.32 |
| 2007-07-04 | 37.50 |
| 2007-07-03 | 38.64 |
| 2007-06-29 | 36.36 |
| 2007-06-28 | 45.45 |
| 2007-06-27 | 45.45 |
| 2007-06-26 | 52.27 |
| 2007-06-25 | 56.82 |
| 2007-06-22 | 53.41 |
| 2007-06-21 | 40.91 |
| 2007-06-20 | 43.18 |
| 2007-06-18 | 40.91 |
| 2007-06-15 | 47.73 |
| 2007-06-14 | 47.73 |
| 2007-06-13 | 48.86 |
| 2007-06-12 | 53.41 |
| 2007-06-11 | 60.23 |
| 2007-06-08 | 63.64 |
| 2007-06-07 | 67.05 |
| 2007-06-06 | 55.68 |
| 2007-06-05 | 61.36 |
| 2007-06-04 | 62.50 |
| 2007-06-01 | 68.18 |
| 2007-05-31 | 81.82 |
| 2007-05-30 | 59.09 |
| 2007-05-29 | 92.05 |
| 2007-05-28 | 87.50 |
| 2007-05-25 | 38.64 |
| 2007-05-23 | 7.95 |
| 2007-05-22 | 9.09 |
| 2007-05-21 | 7.95 |
| 2007-05-18 | 5.68 |
| 2007-05-17 | 7.95 |
| 2007-05-16 | 5.68 |
| 2007-05-15 | 5.68 |
| 2007-05-14 | 6.82 |
| 2007-05-11 | 7.95 |
| 2007-05-10 | 7.95 |
| 2007-05-09 | 9.09 |
| 2007-05-08 | 4.55 |
| 2007-05-07 | 5.68 |
| 2007-05-04 | 9.09 |
| 2007-05-03 | 10.23 |
| 2007-05-02 | 10.23 |
| 2007-04-30 | 6.82 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 1.14 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -1.14 |
| 2007-04-19 | 1.14 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 2.27 |
| 2007-04-13 | 3.41 |
| 2007-04-12 | 4.55 |
| 2007-04-11 | 3.41 |
| 2007-04-10 | 5.68 |
| 2007-04-04 | 6.82 |
| 2007-04-03 | 6.82 |
| 2007-04-02 | 4.55 |
| 2007-03-30 | 2.27 |
| 2007-03-29 | 3.41 |
| 2007-03-28 | 3.41 |
| 2007-03-27 | 5.68 |
| 2007-03-26 | 4.55 |
| 2007-03-23 | 3.41 |
| 2007-03-22 | 13.64 |
| 2007-03-21 | -5.68 |
| 2007-03-20 | -7.95 |
| 2007-03-19 | -4.55 |
| 2007-03-16 | -4.55 |
| 2007-03-15 | -1.14 |
| 2007-03-14 | -10.23 |
| 2007-03-13 | -11.36 |
| 2007-03-12 | -7.95 |
| 2007-03-09 | -9.09 |
| 2007-03-08 | -5.68 |
| 2007-03-07 | -5.68 |
| 2007-03-06 | -4.55 |
| 2007-03-05 | -9.09 |
| 2007-03-02 | -2.27 |
| 2007-03-01 | 4.55 |
| 2007-02-28 | -1.14 |
| 2007-02-27 | 1.14 |
| 2007-02-26 | 3.41 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 2.27 |
| 2007-02-21 | 5.68 |
| 2007-02-16 | 3.41 |
| 2007-02-15 | 4.55 |
| 2007-02-14 | -1.14 |
| 2007-02-13 | -2.27 |
| 2007-02-12 | -1.14 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 2.27 |
| 2007-02-07 | -4.55 |
| 2007-02-06 | -3.41 |
| 2007-02-05 | -4.55 |
| 2007-02-02 | -5.68 |
| 2007-02-01 | -5.68 |
| 2007-01-31 | -5.68 |
| 2007-01-30 | -3.41 |
| 2007-01-29 | -5.68 |
| 2007-01-26 | -5.68 |
| 2007-01-25 | -3.41 |
| 2007-01-24 | -3.41 |
| 2007-01-23 | -2.27 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -2.27 |
| 2007-01-18 | -2.27 |
| 2007-01-17 | -3.41 |
| 2007-01-16 | -3.41 |
| 2007-01-15 | -3.41 |
| 2007-01-12 | -3.41 |
| 2007-01-11 | -4.55 |
| 2007-01-10 | -3.41 |
| 2007-01-09 | -1.14 |
| 2007-01-08 | -3.41 |
| 2007-01-05 | 1.14 |
| 2007-01-04 | 1.14 |
| 2007-01-03 | 5.68 |
| 2007-01-02 | 2.27 |
| 2006-12-29 | 2.27 |
| 2006-12-28 | 1.14 |
| 2006-12-27 | 6.82 |
| 2006-12-22 | 9.09 |
| 2006-12-21 | 13.64 |
| 2006-12-20 | 10.23 |
| 2006-12-19 | 11.36 |
| 2006-12-18 | -1.14 |
| 2006-12-15 | -7.95 |
| 2006-12-14 | -4.55 |
| 2006-12-13 | 1.14 |
| 2006-12-12 | 1.14 |
| 2006-12-11 | 2.27 |
| 2006-12-08 | 2.27 |
| 2006-12-07 | 2.27 |
| 2006-12-06 | 2.27 |
| 2006-12-05 | 5.68 |
| 2006-12-04 | 3.41 |
| 2006-12-01 | 2.27 |
| 2006-11-30 | 4.55 |
| 2006-11-29 | 1.14 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 3.41 |
| 2006-11-24 | 3.41 |
| 2006-11-23 | 4.55 |
| 2006-11-22 | 4.55 |
| 2006-11-21 | 4.55 |
| 2006-11-20 | 4.55 |
| 2006-11-17 | 5.68 |
| 2006-11-16 | 7.95 |
| 2006-11-15 | 4.55 |
| 2006-11-14 | 3.41 |
| 2006-11-13 | 4.55 |
| 2006-11-10 | 5.68 |
| 2006-11-09 | 5.68 |
| 2006-11-08 | 4.55 |
| 2006-11-07 | 7.95 |
| 2006-11-06 | 9.09 |
| 2006-11-03 | 7.95 |
| 2006-11-02 | 11.36 |
| 2006-11-01 | 5.68 |
| 2006-10-31 | 5.68 |
| 2006-10-27 | 5.68 |
| 2006-10-26 | 9.09 |
| 2006-10-25 | 7.95 |
| 2006-10-24 | 4.55 |
| 2006-10-23 | 2.27 |
| 2006-10-20 | 2.27 |
| 2006-10-19 | 3.41 |
| 2006-10-18 | 3.41 |
| 2006-10-17 | 2.27 |
| 2006-10-16 | 3.41 |
| 2006-10-13 | 3.41 |
| 2006-10-12 | 4.55 |
| 2006-10-11 | 5.68 |
| 2006-10-10 | 4.55 |
| 2006-10-09 | 3.41 |
| 2006-10-06 | 3.41 |
| 2006-10-05 | 4.55 |
| 2006-10-04 | 4.55 |
| 2006-10-03 | 3.41 |
| 2006-09-29 | 6.82 |
| 2006-09-28 | 5.68 |
| 2006-09-27 | 5.68 |
| 2006-09-26 | 5.68 |
| 2006-09-25 | 5.68 |
| 2006-09-22 | 7.95 |
| 2006-09-21 | 7.95 |
| 2006-09-20 | 7.95 |
| 2006-09-19 | 10.23 |
| 2006-09-18 | 10.23 |
| 2006-09-15 | 12.50 |
| 2006-09-14 | 11.36 |
| 2006-09-13 | 14.77 |
| 2006-09-12 | 17.05 |
| 2006-09-11 | 10.23 |
| 2006-09-08 | 10.23 |
| 2006-09-07 | 6.82 |
| 2006-09-06 | 9.09 |
| 2006-09-05 | 7.95 |
| 2006-09-04 | 4.55 |
| 2006-09-01 | 4.55 |
| 2006-08-31 | 4.55 |
| 2006-08-30 | 5.68 |
| 2006-08-29 | 5.68 |
| 2006-08-28 | 2.27 |
| 2006-08-25 | 3.41 |
| 2006-08-24 | 5.68 |
| 2006-08-23 | 7.95 |
| 2006-08-22 | 7.95 |
| 2006-08-21 | 6.82 |
| 2006-08-18 | 9.09 |
| 2006-08-17 | 10.23 |
| 2006-08-16 | 10.23 |
| 2006-08-15 | 7.95 |
| 2006-08-14 | 11.36 |
| 2006-08-11 | 9.09 |
| 2006-08-10 | 10.23 |
| 2006-08-09 | 11.36 |
| 2006-08-08 | 7.95 |
| 2006-08-07 | 11.36 |
| 2006-08-04 | 12.50 |
| 2006-08-03 | 12.50 |
| 2006-08-02 | 14.77 |
| 2006-08-01 | 17.05 |
| 2006-07-31 | 17.05 |
| 2006-07-28 | 18.18 |
| 2006-07-27 | 20.45 |
| 2006-07-26 | 20.45 |
| 2006-07-25 | 13.64 |
| 2006-07-24 | 15.91 |
| 2006-07-21 | 18.18 |
| 2006-07-20 | 20.45 |
| 2006-07-19 | 20.45 |
| 2006-07-18 | 19.32 |
| 2006-07-17 | 31.82 |
| 2006-07-14 | 29.55 |
| 2006-07-13 | 30.68 |
| 2006-07-12 | 35.23 |
| 2006-07-11 | 25.00 |
| 2006-07-10 | 22.73 |
| 2006-07-07 | 23.86 |
| 2006-07-06 | 21.59 |
| 2006-07-05 | 21.59 |
| 2006-07-04 | 23.86 |
| 2006-07-03 | 19.32 |
| 2006-06-30 | 14.77 |
| 2006-06-29 | 15.91 |
| 2006-06-28 | 23.86 |
| 2006-06-27 | 5.68 |
| 2006-06-26 | -5.68 |
| 2006-06-23 | -3.41 |
| 2006-06-22 | -2.27 |
| 2006-06-21 | -5.68 |
| 2006-06-20 | -6.82 |
| 2006-06-19 | -4.55 |
| 2006-06-16 | -3.41 |
| 2006-06-15 | -6.82 |
| 2006-06-14 | -6.82 |
| 2006-06-13 | -5.68 |
| 2006-06-12 | -1.14 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 3.41 |
| 2006-06-06 | 5.68 |
| 2006-06-05 | 4.55 |
| 2006-06-02 | 5.68 |
| 2006-06-01 | 5.68 |
| 2006-05-30 | 6.82 |
| 2006-05-29 | 6.82 |
| 2006-05-26 | 6.82 |
| 2006-05-25 | 5.68 |
| 2006-05-24 | 9.09 |
| 2006-05-23 | 10.23 |
| 2006-05-22 | 9.09 |
| 2006-05-19 | 14.77 |
| 2006-05-18 | 9.09 |
| 2006-05-17 | 10.23 |
| 2006-05-16 | 6.82 |
| 2006-05-15 | 9.09 |
| 2006-05-12 | 14.77 |
| 2006-05-11 | 17.05 |
| 2006-05-10 | 15.91 |
| 2006-05-09 | 18.18 |
| 2006-05-08 | 20.45 |
| 2006-05-04 | 20.45 |
| 2006-05-03 | 20.45 |
| 2006-05-02 | 19.32 |
| 2006-04-28 | 18.18 |
| 2006-04-27 | 20.45 |
| 2006-04-26 | 18.18 |
| 2006-04-25 | 17.05 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 28.41 |
| 2006-04-20 | 30.68 |
| 2006-04-19 | 34.09 |
| 2006-04-18 | 35.23 |
| 2006-04-13 | 32.95 |
| 2006-04-12 | 32.95 |
| 2006-04-11 | 35.23 |
| 2006-04-10 | 34.09 |
| 2006-04-07 | 31.82 |
| 2006-04-06 | 34.09 |
| 2006-04-04 | 38.64 |
| 2006-04-03 | 29.55 |
| 2006-03-31 | 28.41 |
| 2006-03-30 | 30.68 |
| 2006-03-29 | 29.55 |
| 2006-03-28 | 30.68 |
| 2006-03-27 | 32.95 |
| 2006-03-24 | 32.95 |
| 2006-03-23 | 35.23 |
| 2006-03-22 | 31.82 |
| 2006-03-21 | 34.09 |
| 2006-03-20 | 34.09 |
| 2006-03-17 | 32.95 |
| 2006-03-16 | 32.95 |
| 2006-03-15 | 32.95 |
| 2006-03-14 | 31.82 |
| 2006-03-13 | 30.68 |
| 2006-03-10 | 29.55 |
| 2006-03-09 | 29.55 |
| 2006-03-08 | 31.82 |
| 2006-03-07 | 32.95 |
| 2006-03-06 | 35.23 |
| 2006-03-03 | 40.91 |
| 2006-03-02 | 34.09 |
| 2006-03-01 | 34.09 |
| 2006-02-28 | 32.95 |
| 2006-02-27 | 32.95 |
| 2006-02-24 | 31.82 |
| 2006-02-23 | 35.23 |
| 2006-02-22 | 36.36 |
| 2006-02-21 | 39.77 |
| 2006-02-20 | 32.95 |
| 2006-02-17 | 26.14 |
| 2006-02-16 | 31.82 |
| 2006-02-15 | 32.95 |
| 2006-02-14 | 34.09 |
| 2006-02-13 | 36.36 |
| 2006-02-10 | 38.64 |
| 2006-02-09 | 39.77 |
| 2006-02-08 | 42.05 |
| 2006-02-07 | 44.32 |
| 2006-02-06 | 40.91 |
| 2006-02-03 | 40.91 |
| 2006-02-02 | 43.18 |
| 2006-02-01 | 42.05 |
| 2006-01-27 | 43.18 |
| 2006-01-26 | 43.18 |
| 2006-01-25 | 45.45 |
| 2006-01-24 | 45.45 |
| 2006-01-23 | 43.18 |
| 2006-01-20 | 45.45 |
| 2006-01-19 | 48.86 |
| 2006-01-18 | 51.14 |
| 2006-01-17 | 50.00 |
| 2006-01-16 | 47.73 |
| 2006-01-13 | 44.32 |
| 2006-01-12 | 45.45 |
| 2006-01-11 | 45.45 |
| 2006-01-10 | 48.86 |
| 2006-01-09 | 48.86 |
| 2006-01-06 | 42.05 |
| 2006-01-05 | 42.05 |
| 2006-01-04 | 44.32 |
| 2006-01-03 | 40.91 |
| 2005-12-30 | 43.18 |
| 2005-12-29 | 45.45 |
| 2005-12-28 | 44.32 |
| 2005-12-23 | 44.32 |
| 2005-12-22 | 43.18 |
| 2005-12-21 | 43.18 |
| 2005-12-20 | 65.91 |
| 2005-12-19 | 62.50 |
| 2005-12-16 | 52.27 |
| 2005-12-15 | 48.86 |
| 2005-12-14 | 39.77 |
| 2005-12-13 | 39.77 |
| 2005-12-12 | 28.41 |
| 2005-12-09 | 23.86 |
| 2005-12-08 | 27.27 |
| 2005-12-07 | 51.14 |
| 2005-12-06 | 46.59 |
| 2005-12-05 | 44.32 |
| 2005-12-02 | 68.18 |
| 2005-12-01 | 54.55 |
| 2005-11-30 | 37.50 |
| 2005-11-29 | 23.86 |
| 2005-11-28 | 26.14 |
| 2005-11-25 | 25.00 |
| 2005-11-24 | 20.45 |
| 2005-11-23 | 22.73 |
| 2005-11-22 | 15.91 |
| 2005-11-21 | 5.68 |
| 2005-11-18 | 2.27 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy