Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2026-01-07 | 74.83 |
| 2026-01-06 | 71.79 |
| 2026-01-05 | 58.11 |
| 2026-01-02 | 67.23 |
| 2025-12-31 | 56.59 |
| 2025-12-30 | 55.07 |
| 2025-12-29 | 52.03 |
| 2025-12-24 | 41.39 |
| 2025-12-23 | 41.39 |
| 2025-12-22 | 45.95 |
| 2025-12-19 | 39.86 |
| 2025-12-18 | 35.30 |
| 2025-12-17 | 39.86 |
| 2025-12-16 | 32.26 |
| 2025-12-15 | 39.86 |
| 2025-12-12 | 42.91 |
| 2025-12-11 | 41.39 |
| 2025-12-10 | 42.91 |
| 2025-12-09 | 41.39 |
| 2025-12-08 | 56.59 |
| 2025-12-05 | 58.11 |
| 2025-12-04 | 55.07 |
| 2025-12-03 | 61.15 |
| 2025-12-02 | 53.55 |
| 2025-12-01 | 55.07 |
| 2025-11-28 | 41.39 |
| 2025-11-27 | 41.39 |
| 2025-11-26 | 36.82 |
| 2025-11-25 | 36.82 |
| 2025-11-24 | 33.78 |
| 2025-11-21 | 33.78 |
| 2025-11-20 | 41.39 |
| 2025-11-19 | 39.86 |
| 2025-11-18 | 39.86 |
| 2025-11-17 | 44.43 |
| 2025-11-14 | 53.55 |
| 2025-11-13 | 62.67 |
| 2025-11-12 | 58.11 |
| 2025-11-11 | 59.63 |
| 2025-11-10 | 56.59 |
| 2025-11-07 | 52.03 |
| 2025-11-06 | 61.15 |
| 2025-11-05 | 53.55 |
| 2025-11-04 | 36.82 |
| 2025-11-03 | 39.86 |
| 2025-10-31 | 44.43 |
| 2025-10-30 | 52.03 |
| 2025-10-28 | 44.43 |
| 2025-10-27 | 52.03 |
| 2025-10-24 | 36.82 |
| 2025-10-23 | 32.26 |
| 2025-10-22 | 33.78 |
| 2025-10-21 | 38.34 |
| 2025-10-20 | 32.26 |
| 2025-10-17 | 26.18 |
| 2025-10-16 | 36.82 |
| 2025-10-15 | 38.34 |
| 2025-10-14 | 35.30 |
| 2025-10-13 | 50.51 |
| 2025-10-10 | 70.27 |
| 2025-10-09 | 105.24 |
| 2025-10-08 | 68.75 |
| 2025-10-06 | 74.83 |
| 2025-10-03 | 47.47 |
| 2025-10-02 | 41.39 |
| 2025-09-30 | 29.22 |
| 2025-09-29 | 15.54 |
| 2025-09-26 | 27.70 |
| 2025-09-25 | 6.42 |
| 2025-09-24 | -14.86 |
| 2025-09-23 | -13.34 |
| 2025-09-22 | -8.78 |
| 2025-09-19 | -11.82 |
| 2025-09-18 | -8.78 |
| 2025-09-17 | -4.22 |
| 2025-09-16 | -4.22 |
| 2025-09-15 | -4.22 |
| 2025-09-12 | -2.70 |
| 2025-09-11 | -4.22 |
| 2025-09-10 | -4.22 |
| 2025-09-09 | -1.18 |
| 2025-09-08 | -2.70 |
| 2025-09-05 | -2.70 |
| 2025-09-04 | -7.26 |
| 2025-09-03 | -4.22 |
| 2025-09-02 | -2.70 |
| 2025-09-01 | -1.18 |
| 2025-08-29 | -4.22 |
| 2025-08-28 | -7.26 |
| 2025-08-27 | -4.22 |
| 2025-08-26 | -5.74 |
| 2025-08-25 | -2.70 |
| 2025-08-22 | -4.22 |
| 2025-08-21 | -4.22 |
| 2025-08-20 | 3.38 |
| 2025-08-19 | 4.90 |
| 2025-08-18 | 7.94 |
| 2025-08-15 | 1.86 |
| 2025-08-14 | -4.22 |
| 2025-08-13 | -8.78 |
| 2025-08-12 | -10.30 |
| 2025-08-11 | -10.30 |
| 2025-08-08 | -10.30 |
| 2025-08-07 | -10.30 |
| 2025-08-06 | -13.34 |
| 2025-08-05 | -14.86 |
| 2025-08-04 | -14.86 |
| 2025-08-01 | -14.86 |
| 2025-07-31 | -13.34 |
| 2025-07-30 | -5.74 |
| 2025-07-29 | -4.22 |
| 2025-07-28 | -4.22 |
| 2025-07-25 | -4.22 |
| 2025-07-24 | -2.70 |
| 2025-07-23 | -7.26 |
| 2025-07-22 | -4.22 |
| 2025-07-21 | -4.22 |
| 2025-07-18 | -7.26 |
| 2025-07-17 | -10.30 |
| 2025-07-16 | -7.26 |
| 2025-07-15 | -7.26 |
| 2025-07-14 | -2.70 |
| 2025-07-11 | -2.70 |
| 2025-07-10 | -2.70 |
| 2025-07-09 | -2.70 |
| 2025-07-08 | -10.30 |
| 2025-07-07 | -8.78 |
| 2025-07-04 | -11.82 |
| 2025-07-03 | -5.74 |
| 2025-07-02 | -17.91 |
| 2025-06-30 | -22.47 |
| 2025-06-27 | -23.99 |
| 2025-06-26 | -23.99 |
| 2025-06-25 | -25.51 |
| 2025-06-24 | -22.47 |
| 2025-06-23 | -23.99 |
| 2025-06-20 | -27.03 |
| 2025-06-19 | -20.95 |
| 2025-06-18 | -19.43 |
| 2025-06-17 | -23.99 |
| 2025-06-16 | -23.99 |
| 2025-06-13 | -20.95 |
| 2025-06-12 | -20.95 |
| 2025-06-11 | -19.43 |
| 2025-06-10 | -17.91 |
| 2025-06-09 | -23.99 |
| 2025-06-06 | -31.59 |
| 2025-06-05 | -33.11 |
| 2025-06-04 | -33.11 |
| 2025-06-03 | -33.11 |
| 2025-06-02 | -33.11 |
| 2025-05-30 | -33.11 |
| 2025-05-29 | -33.11 |
| 2025-05-28 | -34.63 |
| 2025-05-27 | -34.63 |
| 2025-05-26 | -33.11 |
| 2025-05-23 | -31.59 |
| 2025-05-22 | -33.11 |
| 2025-05-21 | -31.59 |
| 2025-05-20 | -31.59 |
| 2025-05-19 | -33.11 |
| 2025-05-16 | -33.11 |
| 2025-05-15 | -33.11 |
| 2025-05-14 | -33.11 |
| 2025-05-13 | -33.11 |
| 2025-05-12 | -33.11 |
| 2025-05-09 | -33.11 |
| 2025-05-08 | -34.63 |
| 2025-05-07 | -33.11 |
| 2025-05-06 | -34.63 |
| 2025-05-02 | -34.63 |
| 2025-04-30 | -33.11 |
| 2025-04-29 | -33.11 |
| 2025-04-28 | -33.11 |
| 2025-04-25 | -34.63 |
| 2025-04-24 | -33.11 |
| 2025-04-23 | -34.63 |
| 2025-04-22 | -30.07 |
| 2025-04-17 | -30.07 |
| 2025-04-16 | -34.63 |
| 2025-04-15 | -37.67 |
| 2025-04-14 | -36.15 |
| 2025-04-11 | -34.63 |
| 2025-04-10 | -37.67 |
| 2025-04-09 | -40.71 |
| 2025-04-08 | -37.67 |
| 2025-04-07 | -36.15 |
| 2025-04-03 | -27.03 |
| 2025-04-02 | -27.03 |
| 2025-04-01 | -25.51 |
| 2025-03-31 | -25.51 |
| 2025-03-28 | -22.47 |
| 2025-03-27 | -22.47 |
| 2025-03-26 | -22.47 |
| 2025-03-25 | -20.95 |
| 2025-03-24 | -20.95 |
| 2025-03-21 | -23.99 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -22.47 |
| 2025-03-18 | -20.95 |
| 2025-03-17 | -19.43 |
| 2025-03-14 | -20.95 |
| 2025-03-13 | -22.47 |
| 2025-03-12 | -22.47 |
| 2025-03-11 | -23.99 |
| 2025-03-10 | -23.99 |
| 2025-03-07 | -23.99 |
| 2025-03-06 | -23.99 |
| 2025-03-05 | -27.03 |
| 2025-03-04 | -28.55 |
| 2025-03-03 | -28.55 |
| 2025-02-28 | -30.07 |
| 2025-02-27 | -28.55 |
| 2025-02-26 | -25.51 |
| 2025-02-25 | -27.03 |
| 2025-02-24 | -27.03 |
| 2025-02-21 | -28.55 |
| 2025-02-20 | -23.99 |
| 2025-02-19 | -25.51 |
| 2025-02-18 | -27.03 |
| 2025-02-17 | -25.51 |
| 2025-02-14 | -25.51 |
| 2025-02-13 | -27.03 |
| 2025-02-12 | -28.55 |
| 2025-02-11 | -27.03 |
| 2025-02-10 | -25.51 |
| 2025-02-07 | -28.55 |
| 2025-02-06 | -28.55 |
| 2025-02-05 | -27.03 |
| 2025-02-04 | -30.07 |
| 2025-02-03 | -30.07 |
| 2025-01-28 | -30.07 |
| 2025-01-27 | -30.07 |
| 2025-01-24 | -25.51 |
| 2025-01-23 | -23.99 |
| 2025-01-22 | -28.55 |
| 2025-01-21 | -31.59 |
| 2025-01-20 | -31.59 |
| 2025-01-17 | -30.07 |
| 2025-01-16 | -30.07 |
| 2025-01-15 | -30.07 |
| 2025-01-14 | -27.03 |
| 2025-01-13 | -30.07 |
| 2025-01-10 | -33.11 |
| 2025-01-09 | -34.63 |
| 2025-01-08 | -31.59 |
| 2025-01-07 | -30.07 |
| 2025-01-06 | -30.07 |
| 2025-01-03 | -28.55 |
| 2025-01-02 | -28.55 |
| 2024-12-31 | -27.03 |
| 2024-12-30 | -25.51 |
| 2024-12-27 | -23.99 |
| 2024-12-24 | -22.47 |
| 2024-12-23 | -23.99 |
| 2024-12-20 | -22.47 |
| 2024-12-19 | -22.47 |
| 2024-12-18 | -27.03 |
| 2024-12-17 | -27.03 |
| 2024-12-16 | -27.03 |
| 2024-12-13 | -27.03 |
| 2024-12-12 | -22.47 |
| 2024-12-11 | -27.03 |
| 2024-12-10 | -23.99 |
| 2024-12-09 | -20.95 |
| 2024-12-06 | -23.99 |
| 2024-12-05 | -23.99 |
| 2024-12-04 | -23.99 |
| 2024-12-03 | -22.47 |
| 2024-12-02 | -20.95 |
| 2024-11-29 | -20.95 |
| 2024-11-28 | -23.99 |
| 2024-11-27 | -25.51 |
| 2024-11-26 | -27.03 |
| 2024-11-25 | -27.03 |
| 2024-11-22 | -25.51 |
| 2024-11-21 | -22.47 |
| 2024-11-20 | -23.99 |
| 2024-11-19 | -23.99 |
| 2024-11-18 | -23.99 |
| 2024-11-15 | -22.47 |
| 2024-11-14 | -20.95 |
| 2024-11-13 | -19.43 |
| 2024-11-12 | -19.43 |
| 2024-11-11 | -19.43 |
| 2024-11-08 | -19.43 |
| 2024-11-07 | -19.43 |
| 2024-11-06 | -16.39 |
| 2024-11-05 | -13.34 |
| 2024-11-04 | -13.34 |
| 2024-11-01 | -14.86 |
| 2024-10-31 | -17.91 |
| 2024-10-30 | -13.34 |
| 2024-10-29 | -16.39 |
| 2024-10-28 | -16.39 |
| 2024-10-25 | -14.86 |
| 2024-10-24 | -14.86 |
| 2024-10-23 | -16.39 |
| 2024-10-22 | -13.34 |
| 2024-10-21 | -11.82 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -17.91 |
| 2024-10-16 | -17.91 |
| 2024-10-15 | -16.39 |
| 2024-10-14 | -11.82 |
| 2024-10-10 | -8.78 |
| 2024-10-09 | -8.78 |
| 2024-10-08 | -7.26 |
| 2024-10-07 | 10.98 |
| 2024-10-04 | 4.90 |
| 2024-10-03 | 0.34 |
| 2024-10-02 | 3.38 |
| 2024-09-30 | -1.18 |
| 2024-09-27 | -1.18 |
| 2024-09-26 | -10.30 |
| 2024-09-25 | -19.43 |
| 2024-09-24 | -22.47 |
| 2024-09-23 | -23.99 |
| 2024-09-20 | -25.51 |
| 2024-09-19 | -23.99 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -28.55 |
| 2024-09-13 | -22.47 |
| 2024-09-12 | -27.03 |
| 2024-09-11 | -30.07 |
| 2024-09-10 | -28.55 |
| 2024-09-09 | -27.03 |
| 2024-09-05 | -27.03 |
| 2024-09-04 | -22.47 |
| 2024-09-03 | -22.47 |
| 2024-09-02 | -19.43 |
| 2024-08-30 | -17.91 |
| 2024-08-29 | -17.91 |
| 2024-08-28 | -16.39 |
| 2024-08-27 | -16.39 |
| 2024-08-26 | -16.39 |
| 2024-08-23 | -19.43 |
| 2024-08-22 | -20.95 |
| 2024-08-21 | -19.43 |
| 2024-08-20 | -13.34 |
| 2024-08-19 | -11.82 |
| 2024-08-16 | -17.91 |
| 2024-08-15 | -17.91 |
| 2024-08-14 | -19.43 |
| 2024-08-13 | -19.43 |
| 2024-08-12 | -16.39 |
| 2024-08-09 | -14.86 |
| 2024-08-08 | -14.86 |
| 2024-08-07 | -17.91 |
| 2024-08-06 | -16.39 |
| 2024-08-05 | -16.39 |
| 2024-08-02 | -11.82 |
| 2024-08-01 | -14.86 |
| 2024-07-31 | -16.39 |
| 2024-07-30 | -16.39 |
| 2024-07-29 | -14.86 |
| 2024-07-26 | -11.82 |
| 2024-07-25 | -13.34 |
| 2024-07-24 | -13.34 |
| 2024-07-23 | -13.34 |
| 2024-07-22 | -11.82 |
| 2024-07-19 | -11.82 |
| 2024-07-18 | -11.82 |
| 2024-07-17 | -10.30 |
| 2024-07-16 | -7.26 |
| 2024-07-15 | -8.78 |
| 2024-07-12 | -7.26 |
| 2024-07-11 | -5.74 |
| 2024-07-10 | -8.78 |
| 2024-07-09 | -1.18 |
| 2024-07-08 | 0.34 |
| 2024-07-05 | 4.90 |
| 2024-07-04 | 0.34 |
| 2024-07-03 | 4.90 |
| 2024-07-02 | 6.42 |
| 2024-06-28 | 7.94 |
| 2024-06-27 | 10.98 |
| 2024-06-26 | 10.98 |
| 2024-06-25 | 9.46 |
| 2024-06-24 | 6.42 |
| 2024-06-21 | 12.50 |
| 2024-06-20 | 6.42 |
| 2024-06-19 | 6.42 |
| 2024-06-18 | 12.50 |
| 2024-06-17 | 6.42 |
| 2024-06-14 | 7.94 |
| 2024-06-13 | 10.98 |
| 2024-06-12 | 12.50 |
| 2024-06-11 | 7.94 |
| 2024-06-07 | 12.50 |
| 2024-06-06 | 15.54 |
| 2024-06-05 | 14.02 |
| 2024-06-04 | 17.06 |
| 2024-06-03 | 17.06 |
| 2024-05-31 | 23.14 |
| 2024-05-30 | 27.70 |
| 2024-05-29 | 26.18 |
| 2024-05-28 | 17.06 |
| 2024-05-27 | 17.06 |
| 2024-05-24 | 17.06 |
| 2024-05-23 | 20.10 |
| 2024-05-22 | 24.66 |
| 2024-05-21 | 23.14 |
| 2024-05-20 | 18.58 |
| 2024-05-17 | 7.94 |
| 2024-05-16 | 7.94 |
| 2024-05-14 | 6.42 |
| 2024-05-13 | 6.42 |
| 2024-05-10 | 10.98 |
| 2024-05-09 | 6.42 |
| 2024-05-08 | 6.42 |
| 2024-05-07 | 6.42 |
| 2024-05-06 | 4.90 |
| 2024-05-03 | 9.46 |
| 2024-05-02 | 6.42 |
| 2024-04-30 | 12.50 |
| 2024-04-29 | 12.50 |
| 2024-04-26 | 10.98 |
| 2024-04-25 | 10.98 |
| 2024-04-24 | 14.02 |
| 2024-04-23 | 12.50 |
| 2024-04-22 | 23.14 |
| 2024-04-19 | 27.70 |
| 2024-04-18 | 26.18 |
| 2024-04-17 | 18.58 |
| 2024-04-16 | 23.14 |
| 2024-04-15 | 27.70 |
| 2024-04-12 | 26.18 |
| 2024-04-11 | 27.70 |
| 2024-04-10 | 30.74 |
| 2024-04-09 | 32.26 |
| 2024-04-08 | 30.74 |
| 2024-04-05 | 30.74 |
| 2024-04-03 | 15.54 |
| 2024-04-02 | 6.42 |
| 2024-03-28 | 9.46 |
| 2024-03-27 | 14.02 |
| 2024-03-26 | 10.98 |
| 2024-03-25 | 9.46 |
| 2024-03-22 | 15.54 |
| 2024-03-21 | 15.54 |
| 2024-03-20 | 9.46 |
| 2024-03-19 | 12.50 |
| 2024-03-18 | 7.94 |
| 2024-03-15 | 12.50 |
| 2024-03-14 | 6.42 |
| 2024-03-13 | -4.22 |
| 2024-03-12 | -4.22 |
| 2024-03-11 | -2.70 |
| 2024-03-08 | -2.70 |
| 2024-03-07 | -4.22 |
| 2024-03-06 | -11.82 |
| 2024-03-05 | -16.39 |
| 2024-03-04 | -17.91 |
| 2024-03-01 | -19.43 |
| 2024-02-29 | -16.39 |
| 2024-02-28 | -13.34 |
| 2024-02-27 | -19.43 |
| 2024-02-26 | -19.43 |
| 2024-02-23 | -20.95 |
| 2024-02-22 | -22.47 |
| 2024-02-21 | -22.47 |
| 2024-02-20 | -20.95 |
| 2024-02-19 | -23.99 |
| 2024-02-16 | -25.51 |
| 2024-02-15 | -23.99 |
| 2024-02-14 | -23.99 |
| 2024-02-09 | -23.99 |
| 2024-02-08 | -25.51 |
| 2024-02-07 | -20.95 |
| 2024-02-06 | -22.47 |
| 2024-02-05 | -23.99 |
| 2024-02-02 | -25.51 |
| 2024-02-01 | -23.99 |
| 2024-01-31 | -23.99 |
| 2024-01-30 | -20.95 |
| 2024-01-29 | -22.47 |
| 2024-01-26 | -22.47 |
| 2024-01-25 | -20.95 |
| 2024-01-24 | -22.47 |
| 2024-01-23 | -27.03 |
| 2024-01-22 | -27.03 |
| 2024-01-19 | -20.95 |
| 2024-01-18 | -20.95 |
| 2024-01-17 | -22.47 |
| 2024-01-16 | -22.47 |
| 2024-01-15 | -20.95 |
| 2024-01-12 | -19.43 |
| 2024-01-11 | -17.91 |
| 2024-01-10 | -14.86 |
| 2024-01-09 | -16.39 |
| 2024-01-08 | -13.34 |
| 2024-01-05 | -14.86 |
| 2024-01-04 | -13.34 |
| 2024-01-03 | -16.39 |
| 2024-01-02 | -11.82 |
| 2023-12-29 | -8.78 |
| 2023-12-28 | -10.30 |
| 2023-12-27 | -11.82 |
| 2023-12-22 | -11.82 |
| 2023-12-21 | -16.39 |
| 2023-12-20 | -10.30 |
| 2023-12-19 | -10.30 |
| 2023-12-18 | -10.30 |
| 2023-12-15 | -16.39 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -19.43 |
| 2023-12-12 | -16.39 |
| 2023-12-11 | -16.39 |
| 2023-12-08 | -16.39 |
| 2023-12-07 | -16.39 |
| 2023-12-06 | -19.43 |
| 2023-12-05 | -20.95 |
| 2023-12-04 | -17.91 |
| 2023-12-01 | -17.91 |
| 2023-11-30 | -13.34 |
| 2023-11-29 | -16.39 |
| 2023-11-28 | -16.39 |
| 2023-11-27 | -14.86 |
| 2023-11-24 | -13.34 |
| 2023-11-23 | -13.34 |
| 2023-11-22 | -16.39 |
| 2023-11-21 | -10.30 |
| 2023-11-20 | -14.86 |
| 2023-11-17 | -13.34 |
| 2023-11-16 | -13.34 |
| 2023-11-15 | -11.82 |
| 2023-11-14 | -8.78 |
| 2023-11-13 | -8.78 |
| 2023-11-10 | -5.74 |
| 2023-11-09 | -5.74 |
| 2023-11-08 | -10.30 |
| 2023-11-07 | -5.74 |
| 2023-11-06 | -5.74 |
| 2023-11-03 | -4.22 |
| 2023-11-02 | -8.78 |
| 2023-11-01 | -8.78 |
| 2023-10-31 | -5.74 |
| 2023-10-30 | -5.74 |
| 2023-10-27 | -5.74 |
| 2023-10-26 | -5.74 |
| 2023-10-25 | -10.30 |
| 2023-10-24 | -11.82 |
| 2023-10-20 | -5.74 |
| 2023-10-19 | -5.74 |
| 2023-10-18 | -5.74 |
| 2023-10-17 | -5.74 |
| 2023-10-16 | -8.78 |
| 2023-10-13 | -8.78 |
| 2023-10-12 | -4.22 |
| 2023-10-11 | -5.74 |
| 2023-10-10 | -5.74 |
| 2023-10-09 | -1.18 |
| 2023-10-06 | -8.78 |
| 2023-10-05 | -5.74 |
| 2023-10-04 | -10.30 |
| 2023-10-03 | -7.26 |
| 2023-09-29 | 3.38 |
| 2023-09-28 | 0.34 |
| 2023-09-27 | -1.18 |
| 2023-09-26 | 4.90 |
| 2023-09-25 | 4.90 |
| 2023-09-22 | 0.34 |
| 2023-09-21 | 1.86 |
| 2023-09-20 | 1.86 |
| 2023-09-19 | 1.86 |
| 2023-09-18 | 3.38 |
| 2023-09-15 | 4.90 |
| 2023-09-14 | 7.94 |
| 2023-09-13 | 4.90 |
| 2023-09-12 | 4.90 |
| 2023-09-11 | 6.42 |
| 2023-09-07 | 1.86 |
| 2023-09-06 | 1.86 |
| 2023-09-05 | 7.94 |
| 2023-09-04 | 6.42 |
| 2023-08-31 | 6.42 |
| 2023-08-30 | 3.38 |
| 2023-08-29 | 6.42 |
| 2023-08-28 | 1.86 |
| 2023-08-25 | 6.42 |
| 2023-08-24 | 6.42 |
| 2023-08-23 | 4.90 |
| 2023-08-22 | 6.42 |
| 2023-08-21 | -1.18 |
| 2023-08-18 | 4.90 |
| 2023-08-17 | -1.18 |
| 2023-08-16 | 3.38 |
| 2023-08-15 | 6.42 |
| 2023-08-14 | 6.42 |
| 2023-08-11 | 6.42 |
| 2023-08-10 | 9.46 |
| 2023-08-09 | 10.98 |
| 2023-08-08 | 15.54 |
| 2023-08-07 | 9.46 |
| 2023-08-04 | 9.46 |
| 2023-08-03 | 14.02 |
| 2023-08-02 | 15.54 |
| 2023-08-01 | 15.54 |
| 2023-07-31 | 15.54 |
| 2023-07-28 | 14.02 |
| 2023-07-27 | 10.98 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 12.50 |
| 2023-07-24 | 9.46 |
| 2023-07-21 | 6.42 |
| 2023-07-20 | 9.46 |
| 2023-07-19 | 6.42 |
| 2023-07-18 | 9.46 |
| 2023-07-14 | 9.46 |
| 2023-07-13 | 12.50 |
| 2023-07-12 | 12.50 |
| 2023-07-11 | 17.06 |
| 2023-07-10 | 15.54 |
| 2023-07-07 | 15.54 |
| 2023-07-06 | -2.70 |
| 2023-07-05 | -7.26 |
| 2023-07-04 | -8.78 |
| 2023-07-03 | -10.30 |
| 2023-06-30 | -13.34 |
| 2023-06-29 | -13.34 |
| 2023-06-28 | -10.30 |
| 2023-06-27 | -10.30 |
| 2023-06-26 | -13.34 |
| 2023-06-23 | -13.34 |
| 2023-06-21 | -10.30 |
| 2023-06-20 | -8.78 |
| 2023-06-19 | -8.78 |
| 2023-06-16 | -10.30 |
| 2023-06-15 | -10.30 |
| 2023-06-14 | -7.26 |
| 2023-06-13 | -7.26 |
| 2023-06-12 | -11.82 |
| 2023-06-09 | -8.78 |
| 2023-06-08 | -7.26 |
| 2023-06-07 | -5.74 |
| 2023-06-06 | -5.74 |
| 2023-06-05 | -7.26 |
| 2023-06-02 | -8.78 |
| 2023-06-01 | -11.82 |
| 2023-05-31 | -13.34 |
| 2023-05-30 | -7.26 |
| 2023-05-29 | -4.22 |
| 2023-05-25 | -2.70 |
| 2023-05-24 | -2.70 |
| 2023-05-23 | -2.70 |
| 2023-05-22 | -2.70 |
| 2023-05-19 | -2.70 |
| 2023-05-18 | -1.18 |
| 2023-05-17 | -2.70 |
| 2023-05-16 | -2.70 |
| 2023-05-15 | -4.22 |
| 2023-05-12 | -1.18 |
| 2023-05-11 | 1.86 |
| 2023-05-10 | 1.86 |
| 2023-05-09 | 3.38 |
| 2023-05-08 | 1.86 |
| 2023-05-05 | 0.34 |
| 2023-05-04 | 4.90 |
| 2023-05-03 | 4.90 |
| 2023-05-02 | 4.90 |
| 2023-04-28 | 3.38 |
| 2023-04-27 | 6.42 |
| 2023-04-26 | 6.42 |
| 2023-04-25 | 0.34 |
| 2023-04-24 | 4.90 |
| 2023-04-21 | 7.94 |
| 2023-04-20 | 17.06 |
| 2023-04-19 | 20.10 |
| 2023-04-18 | 20.10 |
| 2023-04-17 | 20.10 |
| 2023-04-14 | 15.54 |
| 2023-04-13 | 7.94 |
| 2023-04-12 | 7.94 |
| 2023-04-11 | 4.90 |
| 2023-04-06 | 3.38 |
| 2023-04-04 | 6.42 |
| 2023-04-03 | 1.86 |
| 2023-03-31 | 1.86 |
| 2023-03-30 | 3.38 |
| 2023-03-29 | 1.86 |
| 2023-03-28 | 4.90 |
| 2023-03-27 | 4.90 |
| 2023-03-24 | 7.94 |
| 2023-03-23 | 14.02 |
| 2023-03-22 | 9.46 |
| 2023-03-21 | 6.42 |
| 2023-03-20 | 10.98 |
| 2023-03-17 | 12.50 |
| 2023-03-16 | 10.98 |
| 2023-03-15 | 10.98 |
| 2023-03-14 | 9.46 |
| 2023-03-13 | 10.98 |
| 2023-03-10 | 1.86 |
| 2023-03-09 | 9.46 |
| 2023-03-08 | 9.46 |
| 2023-03-07 | 9.46 |
| 2023-03-06 | 7.94 |
| 2023-03-03 | 10.98 |
| 2023-03-02 | 7.94 |
| 2023-03-01 | 14.02 |
| 2023-02-28 | 14.02 |
| 2023-02-27 | 10.98 |
| 2023-02-24 | 15.54 |
| 2023-02-23 | 17.06 |
| 2023-02-22 | 12.50 |
| 2023-02-21 | 21.62 |
| 2023-02-20 | 26.18 |
| 2023-02-17 | 17.06 |
| 2023-02-16 | 18.58 |
| 2023-02-15 | 24.66 |
| 2023-02-14 | 21.62 |
| 2023-02-13 | 23.14 |
| 2023-02-10 | 21.62 |
| 2023-02-09 | 27.70 |
| 2023-02-08 | 23.14 |
| 2023-02-07 | 32.26 |
| 2023-02-06 | 32.26 |
| 2023-02-03 | 38.34 |
| 2023-02-02 | 41.39 |
| 2023-02-01 | 39.86 |
| 2023-01-31 | 36.82 |
| 2023-01-30 | 36.82 |
| 2023-01-27 | 36.82 |
| 2023-01-26 | 38.34 |
| 2023-01-20 | 36.82 |
| 2023-01-19 | 36.82 |
| 2023-01-18 | 38.34 |
| 2023-01-17 | 36.82 |
| 2023-01-16 | 32.26 |
| 2023-01-13 | 29.22 |
| 2023-01-12 | 33.78 |
| 2023-01-11 | 30.74 |
| 2023-01-10 | 18.58 |
| 2023-01-09 | 17.06 |
| 2023-01-06 | 14.02 |
| 2023-01-05 | 12.50 |
| 2023-01-04 | 15.54 |
| 2023-01-03 | 10.98 |
| 2022-12-30 | 9.46 |
| 2022-12-29 | 15.54 |
| 2022-12-28 | 20.10 |
| 2022-12-23 | 12.50 |
| 2022-12-22 | 6.42 |
| 2022-12-21 | 4.90 |
| 2022-12-20 | 4.90 |
| 2022-12-19 | 0.34 |
| 2022-12-16 | 1.86 |
| 2022-12-15 | 1.86 |
| 2022-12-14 | 0.34 |
| 2022-12-13 | 4.90 |
| 2022-12-12 | 6.42 |
| 2022-12-09 | 3.38 |
| 2022-12-08 | -1.18 |
| 2022-12-07 | 0.34 |
| 2022-12-06 | 6.42 |
| 2022-12-05 | 1.86 |
| 2022-12-02 | 0.34 |
| 2022-12-01 | 3.38 |
| 2022-11-30 | -4.22 |
| 2022-11-29 | -7.26 |
| 2022-11-28 | -7.26 |
| 2022-11-25 | -1.18 |
| 2022-11-24 | -1.18 |
| 2022-11-23 | 0.34 |
| 2022-11-22 | -2.70 |
| 2022-11-21 | -2.70 |
| 2022-11-18 | 0.34 |
| 2022-11-17 | 0.34 |
| 2022-11-16 | 0.34 |
| 2022-11-15 | 1.86 |
| 2022-11-14 | -4.22 |
| 2022-11-11 | -2.70 |
| 2022-11-10 | -7.26 |
| 2022-11-09 | -7.26 |
| 2022-11-08 | -4.22 |
| 2022-11-07 | -2.70 |
| 2022-11-04 | -14.86 |
| 2022-11-03 | -11.82 |
| 2022-11-02 | -19.43 |
| 2022-11-01 | -19.43 |
| 2022-10-31 | -16.39 |
| 2022-10-28 | -16.39 |
| 2022-10-27 | -10.30 |
| 2022-10-26 | -19.43 |
| 2022-10-25 | -20.95 |
| 2022-10-24 | -19.43 |
| 2022-10-21 | -16.39 |
| 2022-10-20 | -16.39 |
| 2022-10-19 | -16.39 |
| 2022-10-18 | -16.39 |
| 2022-10-17 | -16.39 |
| 2022-10-14 | -19.43 |
| 2022-10-13 | -19.43 |
| 2022-10-12 | -16.39 |
| 2022-10-11 | -20.95 |
| 2022-10-10 | -20.95 |
| 2022-10-07 | -16.39 |
| 2022-10-06 | -17.91 |
| 2022-10-05 | -17.91 |
| 2022-10-03 | -16.39 |
| 2022-09-30 | -16.39 |
| 2022-09-29 | -7.26 |
| 2022-09-28 | -13.34 |
| 2022-09-27 | -8.78 |
| 2022-09-26 | -11.82 |
| 2022-09-23 | -1.18 |
| 2022-09-22 | -8.78 |
| 2022-09-21 | -1.18 |
| 2022-09-20 | -5.74 |
| 2022-09-19 | -7.26 |
| 2022-09-16 | 0.34 |
| 2022-09-15 | 0.34 |
| 2022-09-14 | 1.86 |
| 2022-09-13 | 1.86 |
| 2022-09-09 | -1.18 |
| 2022-09-08 | 1.86 |
| 2022-09-07 | 1.86 |
| 2022-09-06 | 1.86 |
| 2022-09-05 | 1.86 |
| 2022-09-02 | 7.94 |
| 2022-09-01 | 6.42 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 14.02 |
| 2022-08-26 | 12.50 |
| 2022-08-25 | 9.46 |
| 2022-08-24 | 3.38 |
| 2022-08-23 | -1.18 |
| 2022-08-22 | -1.18 |
| 2022-08-19 | -2.70 |
| 2022-08-18 | 0.34 |
| 2022-08-17 | 4.90 |
| 2022-08-16 | 4.90 |
| 2022-08-15 | 4.90 |
| 2022-08-12 | 4.90 |
| 2022-08-11 | -1.18 |
| 2022-08-10 | -2.70 |
| 2022-08-09 | -1.18 |
| 2022-08-08 | -1.18 |
| 2022-08-05 | -1.18 |
| 2022-08-04 | -2.70 |
| 2022-08-03 | -1.18 |
| 2022-08-02 | -1.18 |
| 2022-08-01 | 1.86 |
| 2022-07-29 | 3.38 |
| 2022-07-28 | 3.38 |
| 2022-07-27 | 3.38 |
| 2022-07-26 | 4.90 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 7.94 |
| 2022-07-21 | 1.86 |
| 2022-07-20 | 4.90 |
| 2022-07-19 | 1.86 |
| 2022-07-18 | 3.38 |
| 2022-07-15 | 4.90 |
| 2022-07-14 | 4.90 |
| 2022-07-13 | 10.98 |
| 2022-07-12 | 10.98 |
| 2022-07-11 | 10.98 |
| 2022-07-08 | 7.94 |
| 2022-07-07 | 12.50 |
| 2022-07-06 | 3.38 |
| 2022-07-05 | 6.42 |
| 2022-07-04 | 4.90 |
| 2022-06-30 | 6.42 |
| 2022-06-29 | 9.46 |
| 2022-06-28 | 7.94 |
| 2022-06-27 | 9.46 |
| 2022-06-24 | 9.46 |
| 2022-06-23 | 9.46 |
| 2022-06-22 | 9.46 |
| 2022-06-21 | 9.46 |
| 2022-06-20 | 6.42 |
| 2022-06-17 | 7.94 |
| 2022-06-16 | 7.94 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 10.98 |
| 2022-06-13 | 6.42 |
| 2022-06-10 | 14.02 |
| 2022-06-09 | 14.02 |
| 2022-06-08 | 20.10 |
| 2022-06-07 | 20.10 |
| 2022-06-06 | 17.06 |
| 2022-06-02 | 20.10 |
| 2022-06-01 | 21.62 |
| 2022-05-31 | 20.10 |
| 2022-05-30 | 17.06 |
| 2022-05-27 | 18.58 |
| 2022-05-26 | 17.06 |
| 2022-05-25 | 17.06 |
| 2022-05-24 | 20.10 |
| 2022-05-23 | 21.62 |
| 2022-05-20 | 21.62 |
| 2022-05-19 | 20.10 |
| 2022-05-18 | 17.06 |
| 2022-05-17 | 14.02 |
| 2022-05-16 | 17.06 |
| 2022-05-13 | 20.10 |
| 2022-05-12 | 21.62 |
| 2022-05-11 | 27.70 |
| 2022-05-10 | 26.18 |
| 2022-05-06 | 24.66 |
| 2022-05-05 | 27.70 |
| 2022-05-04 | 27.70 |
| 2022-05-03 | 27.70 |
| 2022-04-29 | 29.22 |
| 2022-04-28 | 27.70 |
| 2022-04-27 | 23.14 |
| 2022-04-26 | 23.14 |
| 2022-04-25 | 24.66 |
| 2022-04-22 | 24.66 |
| 2022-04-21 | 30.74 |
| 2022-04-20 | 35.30 |
| 2022-04-19 | 41.39 |
| 2022-04-14 | 38.34 |
| 2022-04-13 | 35.30 |
| 2022-04-12 | 26.18 |
| 2022-04-11 | 29.22 |
| 2022-04-08 | 27.70 |
| 2022-04-07 | 26.18 |
| 2022-04-06 | 30.74 |
| 2022-04-04 | 29.22 |
| 2022-04-01 | 30.74 |
| 2022-03-31 | 30.74 |
| 2022-03-30 | 36.82 |
| 2022-03-29 | 29.22 |
| 2022-03-28 | 29.22 |
| 2022-03-25 | 29.22 |
| 2022-03-24 | 32.26 |
| 2022-03-23 | 29.22 |
| 2022-03-22 | 29.22 |
| 2022-03-21 | 26.18 |
| 2022-03-18 | 27.70 |
| 2022-03-17 | 26.18 |
| 2022-03-16 | 21.62 |
| 2022-03-15 | 15.54 |
| 2022-03-14 | 27.70 |
| 2022-03-11 | 30.74 |
| 2022-03-10 | 32.26 |
| 2022-03-09 | 33.78 |
| 2022-03-08 | 38.34 |
| 2022-03-07 | 56.59 |
| 2022-03-04 | 44.43 |
| 2022-03-03 | 44.43 |
| 2022-03-02 | 38.34 |
| 2022-03-01 | 33.78 |
| 2022-02-28 | 32.26 |
| 2022-02-25 | 32.26 |
| 2022-02-24 | 27.70 |
| 2022-02-23 | 32.26 |
| 2022-02-22 | 29.22 |
| 2022-02-21 | 36.82 |
| 2022-02-18 | 39.86 |
| 2022-02-17 | 41.39 |
| 2022-02-16 | 41.39 |
| 2022-02-15 | 29.22 |
| 2022-02-14 | 33.78 |
| 2022-02-11 | 33.78 |
| 2022-02-10 | 35.30 |
| 2022-02-09 | 23.14 |
| 2022-02-08 | 23.14 |
| 2022-02-07 | 18.58 |
| 2022-02-04 | 17.06 |
| 2022-01-31 | 20.10 |
| 2022-01-28 | 20.10 |
| 2022-01-27 | 17.06 |
| 2022-01-26 | 21.62 |
| 2022-01-25 | 17.06 |
| 2022-01-24 | 23.14 |
| 2022-01-21 | 24.66 |
| 2022-01-20 | 21.62 |
| 2022-01-19 | 21.62 |
| 2022-01-18 | 18.58 |
| 2022-01-17 | 18.58 |
| 2022-01-14 | 21.62 |
| 2022-01-13 | 17.06 |
| 2022-01-12 | 21.62 |
| 2022-01-11 | 18.58 |
| 2022-01-10 | 14.02 |
| 2022-01-07 | 20.10 |
| 2022-01-06 | 18.58 |
| 2022-01-05 | 18.58 |
| 2022-01-04 | 17.06 |
| 2022-01-03 | 18.58 |
| 2021-12-31 | 18.58 |
| 2021-12-30 | 18.58 |
| 2021-12-29 | 17.06 |
| 2021-12-28 | 18.58 |
| 2021-12-24 | 17.06 |
| 2021-12-23 | 21.62 |
| 2021-12-22 | 21.62 |
| 2021-12-21 | 21.62 |
| 2021-12-20 | 20.10 |
| 2021-12-17 | 17.06 |
| 2021-12-16 | 20.10 |
| 2021-12-15 | 23.14 |
| 2021-12-14 | 18.58 |
| 2021-12-13 | 21.62 |
| 2021-12-10 | 24.66 |
| 2021-12-09 | 20.10 |
| 2021-12-08 | 21.62 |
| 2021-12-07 | 18.58 |
| 2021-12-06 | 20.10 |
| 2021-12-03 | 21.62 |
| 2021-12-02 | 26.18 |
| 2021-12-01 | 24.66 |
| 2021-11-30 | 29.22 |
| 2021-11-29 | 26.18 |
| 2021-11-26 | 33.78 |
| 2021-11-25 | 33.78 |
| 2021-11-24 | 33.78 |
| 2021-11-23 | 44.43 |
| 2021-11-22 | 36.82 |
| 2021-11-19 | 41.39 |
| 2021-11-18 | 47.47 |
| 2021-11-17 | 41.39 |
| 2021-11-16 | 41.39 |
| 2021-11-15 | 42.91 |
| 2021-11-12 | 42.91 |
| 2021-11-11 | 44.43 |
| 2021-11-10 | 41.39 |
| 2021-11-09 | 42.91 |
| 2021-11-08 | 41.39 |
| 2021-11-05 | 48.99 |
| 2021-11-04 | 48.99 |
| 2021-11-03 | 53.55 |
| 2021-11-02 | 47.47 |
| 2021-11-01 | 52.03 |
| 2021-10-29 | 52.03 |
| 2021-10-28 | 56.59 |
| 2021-10-27 | 61.15 |
| 2021-10-26 | 56.59 |
| 2021-10-25 | 58.11 |
| 2021-10-22 | 64.19 |
| 2021-10-21 | 67.23 |
| 2021-10-20 | 73.31 |
| 2021-10-19 | 67.23 |
| 2021-10-18 | 52.03 |
| 2021-10-15 | 45.95 |
| 2021-10-12 | 42.91 |
| 2021-10-11 | 48.99 |
| 2021-10-08 | 47.47 |
| 2021-10-07 | 53.55 |
| 2021-10-06 | 52.03 |
| 2021-10-05 | 58.11 |
| 2021-10-04 | 45.95 |
| 2021-09-30 | 62.67 |
| 2021-09-29 | 56.59 |
| 2021-09-28 | 64.19 |
| 2021-09-27 | 61.15 |
| 2021-09-24 | 74.83 |
| 2021-09-23 | 88.51 |
| 2021-09-21 | 82.43 |
| 2021-09-20 | 77.87 |
| 2021-09-17 | 93.07 |
| 2021-09-16 | 102.20 |
| 2021-09-15 | 120.44 |
| 2021-09-14 | 97.64 |
| 2021-09-13 | 115.88 |
| 2021-09-10 | 77.87 |
| 2021-09-09 | 77.87 |
| 2021-09-08 | 71.79 |
| 2021-09-07 | 74.83 |
| 2021-09-06 | 70.27 |
| 2021-09-03 | 70.27 |
| 2021-09-02 | 68.75 |
| 2021-09-01 | 68.75 |
| 2021-08-31 | 68.75 |
| 2021-08-30 | 70.27 |
| 2021-08-27 | 79.39 |
| 2021-08-26 | 74.83 |
| 2021-08-25 | 90.03 |
| 2021-08-24 | 73.31 |
| 2021-08-23 | 74.83 |
| 2021-08-20 | 77.87 |
| 2021-08-19 | 83.95 |
| 2021-08-18 | 82.43 |
| 2021-08-17 | 90.03 |
| 2021-08-16 | 90.03 |
| 2021-08-13 | 90.03 |
| 2021-08-12 | 86.99 |
| 2021-08-11 | 85.47 |
| 2021-08-10 | 83.95 |
| 2021-08-09 | 86.99 |
| 2021-08-06 | 96.11 |
| 2021-08-05 | 85.47 |
| 2021-08-04 | 91.55 |
| 2021-08-03 | 94.59 |
| 2021-08-02 | 93.07 |
| 2021-07-30 | 91.55 |
| 2021-07-29 | 91.55 |
| 2021-07-28 | 90.03 |
| 2021-07-27 | 85.47 |
| 2021-07-26 | 82.43 |
| 2021-07-23 | 97.64 |
| 2021-07-22 | 94.59 |
| 2021-07-21 | 77.87 |
| 2021-07-20 | 74.83 |
| 2021-07-19 | 80.91 |
| 2021-07-16 | 85.47 |
| 2021-07-15 | 85.47 |
| 2021-07-14 | 88.51 |
| 2021-07-13 | 93.07 |
| 2021-07-12 | 93.07 |
| 2021-07-09 | 74.83 |
| 2021-07-08 | 71.79 |
| 2021-07-07 | 71.79 |
| 2021-07-06 | 71.79 |
| 2021-07-05 | 77.87 |
| 2021-07-02 | 71.79 |
| 2021-06-30 | 70.27 |
| 2021-06-29 | 76.35 |
| 2021-06-28 | 80.91 |
| 2021-06-25 | 74.83 |
| 2021-06-24 | 71.79 |
| 2021-06-23 | 76.35 |
| 2021-06-22 | 74.83 |
| 2021-06-21 | 68.75 |
| 2021-06-18 | 73.31 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 76.35 |
| 2021-06-11 | 73.31 |
| 2021-06-10 | 68.75 |
| 2021-06-09 | 76.35 |
| 2021-06-08 | 67.23 |
| 2021-06-07 | 82.43 |
| 2021-06-04 | 82.43 |
| 2021-06-03 | 96.11 |
| 2021-06-02 | 90.03 |
| 2021-06-01 | 102.20 |
| 2021-05-31 | 93.07 |
| 2021-05-28 | 96.11 |
| 2021-05-27 | 93.07 |
| 2021-05-26 | 99.16 |
| 2021-05-25 | 106.76 |
| 2021-05-24 | 114.36 |
| 2021-05-21 | 117.40 |
| 2021-05-20 | 112.84 |
| 2021-05-18 | 129.56 |
| 2021-05-17 | 120.44 |
| 2021-05-14 | 114.36 |
| 2021-05-13 | 126.52 |
| 2021-05-12 | 146.28 |
| 2021-05-11 | 155.41 |
| 2021-05-10 | 173.65 |
| 2021-05-07 | 150.84 |
| 2021-05-06 | 134.12 |
| 2021-05-05 | 131.08 |
| 2021-05-04 | 125.00 |
| 2021-05-03 | 120.44 |
| 2021-04-30 | 129.56 |
| 2021-04-29 | 132.60 |
| 2021-04-28 | 126.52 |
| 2021-04-27 | 143.24 |
| 2021-04-26 | 135.64 |
| 2021-04-23 | 128.04 |
| 2021-04-22 | 105.24 |
| 2021-04-21 | 85.47 |
| 2021-04-20 | 88.51 |
| 2021-04-19 | 90.03 |
| 2021-04-16 | 80.91 |
| 2021-04-15 | 70.27 |
| 2021-04-14 | 74.83 |
| 2021-04-13 | 74.83 |
| 2021-04-12 | 74.83 |
| 2021-04-09 | 83.95 |
| 2021-04-08 | 77.87 |
| 2021-04-07 | 73.31 |
| 2021-04-01 | 76.35 |
| 2021-03-31 | 76.35 |
| 2021-03-30 | 76.35 |
| 2021-03-29 | 79.39 |
| 2021-03-26 | 77.87 |
| 2021-03-25 | 76.35 |
| 2021-03-24 | 71.79 |
| 2021-03-23 | 86.99 |
| 2021-03-22 | 90.03 |
| 2021-03-19 | 83.95 |
| 2021-03-18 | 86.99 |
| 2021-03-17 | 82.43 |
| 2021-03-16 | 76.35 |
| 2021-03-15 | 80.91 |
| 2021-03-12 | 82.43 |
| 2021-03-11 | 96.11 |
| 2021-03-10 | 94.59 |
| 2021-03-09 | 96.11 |
| 2021-03-08 | 94.59 |
| 2021-03-05 | 94.59 |
| 2021-03-04 | 105.24 |
| 2021-03-03 | 114.36 |
| 2021-03-02 | 93.07 |
| 2021-03-01 | 118.92 |
| 2021-02-26 | 135.64 |
| 2021-02-25 | 135.64 |
| 2021-02-24 | 164.53 |
| 2021-02-23 | 182.77 |
| 2021-02-22 | 164.53 |
| 2021-02-19 | 123.48 |
| 2021-02-18 | 114.36 |
| 2021-02-17 | 108.28 |
| 2021-02-16 | 76.35 |
| 2021-02-11 | 41.39 |
| 2021-02-10 | 30.74 |
| 2021-02-09 | 23.14 |
| 2021-02-08 | 26.18 |
| 2021-02-05 | 27.70 |
| 2021-02-04 | 29.22 |
| 2021-02-03 | 29.22 |
| 2021-02-02 | 33.78 |
| 2021-02-01 | 35.30 |
| 2021-01-29 | 29.22 |
| 2021-01-28 | 18.58 |
| 2021-01-27 | 24.66 |
| 2021-01-26 | 27.70 |
| 2021-01-25 | 32.26 |
| 2021-01-22 | 27.70 |
| 2021-01-21 | 24.66 |
| 2021-01-20 | 24.66 |
| 2021-01-19 | 17.06 |
| 2021-01-18 | 12.50 |
| 2021-01-15 | 20.10 |
| 2021-01-14 | 21.62 |
| 2021-01-13 | 20.10 |
| 2021-01-12 | 18.58 |
| 2021-01-11 | 32.26 |
| 2021-01-08 | 30.74 |
| 2021-01-07 | 29.22 |
| 2021-01-06 | 32.26 |
| 2021-01-05 | 36.82 |
| 2021-01-04 | 30.74 |
| 2020-12-31 | 27.70 |
| 2020-12-30 | 33.78 |
| 2020-12-29 | 35.30 |
| 2020-12-28 | 33.78 |
| 2020-12-24 | 15.54 |
| 2020-12-23 | 17.06 |
| 2020-12-22 | 15.54 |
| 2020-12-21 | 20.10 |
| 2020-12-18 | 29.22 |
| 2020-12-17 | 26.18 |
| 2020-12-16 | 7.94 |
| 2020-12-15 | 6.42 |
| 2020-12-14 | 23.14 |
| 2020-12-11 | 29.22 |
| 2020-12-10 | 27.70 |
| 2020-12-09 | 26.18 |
| 2020-12-08 | 33.78 |
| 2020-12-07 | 0.34 |
| 2020-12-04 | -8.78 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -11.82 |
| 2020-12-01 | -19.43 |
| 2020-11-30 | -16.39 |
| 2020-11-27 | -25.51 |
| 2020-11-26 | -22.47 |
| 2020-11-25 | -19.43 |
| 2020-11-24 | -20.95 |
| 2020-11-23 | -19.43 |
| 2020-11-20 | -33.11 |
| 2020-11-19 | -31.59 |
| 2020-11-18 | -31.59 |
| 2020-11-17 | -30.07 |
| 2020-11-16 | -30.07 |
| 2020-11-13 | -34.63 |
| 2020-11-12 | -33.11 |
| 2020-11-11 | -33.11 |
| 2020-11-10 | -30.07 |
| 2020-11-09 | -33.11 |
| 2020-11-06 | -31.59 |
| 2020-11-05 | -31.59 |
| 2020-11-04 | -28.55 |
| 2020-11-03 | -28.55 |
| 2020-11-02 | -34.63 |
| 2020-10-30 | -33.11 |
| 2020-10-29 | -33.11 |
| 2020-10-28 | -30.07 |
| 2020-10-27 | -31.59 |
| 2020-10-23 | -28.55 |
| 2020-10-22 | -31.59 |
| 2020-10-21 | -33.11 |
| 2020-10-20 | -31.59 |
| 2020-10-19 | -28.55 |
| 2020-10-16 | -30.07 |
| 2020-10-15 | -28.55 |
| 2020-10-14 | -27.03 |
| 2020-10-12 | -27.03 |
| 2020-10-09 | -28.55 |
| 2020-10-08 | -28.55 |
| 2020-10-07 | -28.55 |
| 2020-10-06 | -30.07 |
| 2020-10-05 | -25.51 |
| 2020-09-30 | -25.51 |
| 2020-09-29 | -27.03 |
| 2020-09-28 | -27.03 |
| 2020-09-25 | -25.51 |
| 2020-09-24 | -25.51 |
| 2020-09-23 | -25.51 |
| 2020-09-22 | -25.51 |
| 2020-09-21 | -25.51 |
| 2020-09-18 | -25.51 |
| 2020-09-17 | -22.47 |
| 2020-09-16 | -22.47 |
| 2020-09-15 | -20.95 |
| 2020-09-14 | -19.43 |
| 2020-09-11 | -23.99 |
| 2020-09-10 | -25.51 |
| 2020-09-09 | -23.99 |
| 2020-09-08 | -22.47 |
| 2020-09-07 | -20.95 |
| 2020-09-04 | -20.95 |
| 2020-09-03 | -19.43 |
| 2020-09-02 | -19.43 |
| 2020-09-01 | -14.86 |
| 2020-08-31 | -16.39 |
| 2020-08-28 | -16.39 |
| 2020-08-27 | -22.47 |
| 2020-08-26 | -17.91 |
| 2020-08-25 | -20.95 |
| 2020-08-24 | -22.47 |
| 2020-08-21 | -22.47 |
| 2020-08-20 | -22.47 |
| 2020-08-19 | -22.47 |
| 2020-08-18 | -23.99 |
| 2020-08-17 | -22.47 |
| 2020-08-14 | -25.51 |
| 2020-08-13 | -22.47 |
| 2020-08-12 | -27.03 |
| 2020-08-11 | -22.47 |
| 2020-08-10 | -22.47 |
| 2020-08-07 | -23.99 |
| 2020-08-06 | -22.47 |
| 2020-08-05 | -27.03 |
| 2020-08-04 | -27.03 |
| 2020-08-03 | -25.51 |
| 2020-07-31 | -23.99 |
| 2020-07-30 | -25.51 |
| 2020-07-29 | -23.99 |
| 2020-07-28 | -23.99 |
| 2020-07-27 | -27.03 |
| 2020-07-24 | -25.51 |
| 2020-07-23 | -25.51 |
| 2020-07-22 | -22.47 |
| 2020-07-21 | -28.55 |
| 2020-07-20 | -20.95 |
| 2020-07-17 | -23.99 |
| 2020-07-16 | -22.47 |
| 2020-07-15 | -16.39 |
| 2020-07-14 | -17.91 |
| 2020-07-13 | -20.95 |
| 2020-07-10 | -25.51 |
| 2020-07-09 | -22.47 |
| 2020-07-08 | -27.03 |
| 2020-07-07 | -25.51 |
| 2020-07-06 | -31.59 |
| 2020-07-03 | -36.15 |
| 2020-07-02 | -37.67 |
| 2020-06-30 | -37.67 |
| 2020-06-29 | -39.19 |
| 2020-06-26 | -36.15 |
| 2020-06-24 | -40.71 |
| 2020-06-23 | -42.23 |
| 2020-06-22 | -42.23 |
| 2020-06-19 | -39.19 |
| 2020-06-18 | -39.19 |
| 2020-06-17 | -39.19 |
| 2020-06-16 | -36.15 |
| 2020-06-15 | -42.23 |
| 2020-06-12 | -40.71 |
| 2020-06-11 | -39.19 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -33.11 |
| 2020-06-08 | -37.67 |
| 2020-06-05 | -40.71 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -39.19 |
| 2020-06-02 | -40.71 |
| 2020-06-01 | -34.63 |
| 2020-05-29 | -37.67 |
| 2020-05-28 | -40.71 |
| 2020-05-27 | -37.67 |
| 2020-05-26 | -36.15 |
| 2020-05-25 | -40.71 |
| 2020-05-22 | -34.63 |
| 2020-05-21 | -31.59 |
| 2020-05-20 | -36.15 |
| 2020-05-19 | -34.63 |
| 2020-05-18 | -33.11 |
| 2020-05-15 | -28.55 |
| 2020-05-14 | -28.55 |
| 2020-05-13 | -33.11 |
| 2020-05-12 | -31.59 |
| 2020-05-11 | -34.63 |
| 2020-05-08 | -33.11 |
| 2020-05-07 | -33.11 |
| 2020-05-06 | -33.11 |
| 2020-05-05 | -33.11 |
| 2020-05-04 | -33.11 |
| 2020-04-29 | -28.55 |
| 2020-04-28 | -28.55 |
| 2020-04-27 | -31.59 |
| 2020-04-24 | -33.11 |
| 2020-04-23 | -27.03 |
| 2020-04-22 | -27.03 |
| 2020-04-21 | -27.03 |
| 2020-04-20 | -27.03 |
| 2020-04-17 | -25.51 |
| 2020-04-16 | -28.55 |
| 2020-04-15 | -31.59 |
| 2020-04-14 | -31.59 |
| 2020-04-09 | -30.07 |
| 2020-04-08 | -28.55 |
| 2020-04-07 | -28.55 |
| 2020-04-06 | -28.55 |
| 2020-04-03 | -30.07 |
| 2020-04-02 | -30.07 |
| 2020-04-01 | -27.03 |
| 2020-03-31 | -23.99 |
| 2020-03-30 | -28.55 |
| 2020-03-27 | -22.47 |
| 2020-03-26 | -22.47 |
| 2020-03-25 | -23.99 |
| 2020-03-24 | -39.19 |
| 2020-03-23 | -43.75 |
| 2020-03-20 | -40.71 |
| 2020-03-19 | -46.79 |
| 2020-03-18 | -40.71 |
| 2020-03-17 | -40.71 |
| 2020-03-16 | -40.71 |
| 2020-03-13 | -37.67 |
| 2020-03-12 | -36.15 |
| 2020-03-11 | -37.67 |
| 2020-03-10 | -37.67 |
| 2020-03-09 | -34.63 |
| 2020-03-06 | -33.11 |
| 2020-03-05 | -33.11 |
| 2020-03-04 | -34.63 |
| 2020-03-03 | -37.67 |
| 2020-03-02 | -34.63 |
| 2020-02-28 | -37.67 |
| 2020-02-27 | -33.11 |
| 2020-02-26 | -34.63 |
| 2020-02-25 | -34.63 |
| 2020-02-24 | -31.59 |
| 2020-02-21 | -31.59 |
| 2020-02-20 | -31.59 |
| 2020-02-19 | -30.07 |
| 2020-02-18 | -33.11 |
| 2020-02-17 | -30.07 |
| 2020-02-14 | -33.11 |
| 2020-02-13 | -34.63 |
| 2020-02-12 | -28.55 |
| 2020-02-11 | -33.11 |
| 2020-02-10 | -30.07 |
| 2020-02-07 | -31.59 |
| 2020-02-06 | -28.55 |
| 2020-02-05 | -34.63 |
| 2020-02-04 | -33.11 |
| 2020-02-03 | -36.15 |
| 2020-01-31 | -34.63 |
| 2020-01-30 | -36.15 |
| 2020-01-29 | -36.15 |
| 2020-01-24 | -31.59 |
| 2020-01-23 | -30.07 |
| 2020-01-22 | -30.07 |
| 2020-01-21 | -28.55 |
| 2020-01-20 | -25.51 |
| 2020-01-17 | -25.51 |
| 2020-01-16 | -27.03 |
| 2020-01-15 | -22.47 |
| 2020-01-14 | -22.47 |
| 2020-01-13 | -19.43 |
| 2020-01-10 | -23.99 |
| 2020-01-09 | -19.43 |
| 2020-01-08 | -25.51 |
| 2020-01-07 | -20.95 |
| 2020-01-06 | -19.43 |
| 2020-01-03 | -22.47 |
| 2020-01-02 | -19.43 |
| 2019-12-31 | -19.43 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -23.99 |
| 2019-12-24 | -28.55 |
| 2019-12-23 | -28.55 |
| 2019-12-20 | -25.51 |
| 2019-12-19 | -30.07 |
| 2019-12-18 | -27.03 |
| 2019-12-17 | -28.55 |
| 2019-12-16 | -25.51 |
| 2019-12-13 | -27.03 |
| 2019-12-12 | -25.51 |
| 2019-12-11 | -28.55 |
| 2019-12-10 | -27.03 |
| 2019-12-09 | -30.07 |
| 2019-12-06 | -30.07 |
| 2019-12-05 | -28.55 |
| 2019-12-04 | -31.59 |
| 2019-12-03 | -30.07 |
| 2019-12-02 | -30.07 |
| 2019-11-29 | -31.59 |
| 2019-11-28 | -31.59 |
| 2019-11-27 | -27.03 |
| 2019-11-26 | -25.51 |
| 2019-11-25 | -23.99 |
| 2019-11-22 | -25.51 |
| 2019-11-21 | -25.51 |
| 2019-11-20 | -25.51 |
| 2019-11-19 | -27.03 |
| 2019-11-18 | -25.51 |
| 2019-11-15 | -22.47 |
| 2019-11-14 | -23.99 |
| 2019-11-13 | -22.47 |
| 2019-11-12 | -23.99 |
| 2019-11-11 | -23.99 |
| 2019-11-08 | -17.91 |
| 2019-11-07 | -17.91 |
| 2019-11-06 | -22.47 |
| 2019-11-05 | -14.86 |
| 2019-11-04 | -16.39 |
| 2019-11-01 | -20.95 |
| 2019-10-31 | -19.43 |
| 2019-10-30 | -17.91 |
| 2019-10-29 | -16.39 |
| 2019-10-28 | -16.39 |
| 2019-10-25 | -17.91 |
| 2019-10-24 | -19.43 |
| 2019-10-23 | -19.43 |
| 2019-10-22 | -17.91 |
| 2019-10-21 | -13.34 |
| 2019-10-18 | -27.03 |
| 2019-10-17 | -22.47 |
| 2019-10-16 | -20.95 |
| 2019-10-15 | -22.47 |
| 2019-10-14 | -23.99 |
| 2019-10-11 | -23.99 |
| 2019-10-10 | -19.43 |
| 2019-10-09 | -22.47 |
| 2019-10-08 | -20.95 |
| 2019-10-04 | -19.43 |
| 2019-10-03 | -17.91 |
| 2019-10-02 | -19.43 |
| 2019-09-30 | -17.91 |
| 2019-09-27 | -14.86 |
| 2019-09-26 | -16.39 |
| 2019-09-25 | -19.43 |
| 2019-09-24 | -14.86 |
| 2019-09-23 | -11.82 |
| 2019-09-20 | -8.78 |
| 2019-09-19 | -10.30 |
| 2019-09-18 | -13.34 |
| 2019-09-17 | -13.34 |
| 2019-09-16 | -11.82 |
| 2019-09-13 | -10.30 |
| 2019-09-12 | -8.78 |
| 2019-09-11 | -10.30 |
| 2019-09-10 | -8.78 |
| 2019-09-09 | -13.34 |
| 2019-09-06 | -10.30 |
| 2019-09-05 | -10.30 |
| 2019-09-04 | -10.30 |
| 2019-09-03 | -11.82 |
| 2019-09-02 | -7.26 |
| 2019-08-30 | -7.26 |
| 2019-08-29 | -20.95 |
| 2019-08-28 | -20.95 |
| 2019-08-27 | -20.95 |
| 2019-08-26 | -25.51 |
| 2019-08-23 | -20.95 |
| 2019-08-22 | -23.99 |
| 2019-08-21 | -25.51 |
| 2019-08-20 | -28.55 |
| 2019-08-19 | -25.51 |
| 2019-08-16 | -23.99 |
| 2019-08-15 | -30.07 |
| 2019-08-14 | -27.03 |
| 2019-08-13 | -30.07 |
| 2019-08-12 | -28.55 |
| 2019-08-09 | -28.55 |
| 2019-08-08 | -25.51 |
| 2019-08-07 | -27.03 |
| 2019-08-06 | -30.07 |
| 2019-08-05 | -30.07 |
| 2019-08-02 | -25.51 |
| 2019-08-01 | -23.99 |
| 2019-07-31 | -20.95 |
| 2019-07-30 | -19.43 |
| 2019-07-29 | -22.47 |
| 2019-07-26 | -20.95 |
| 2019-07-25 | -20.95 |
| 2019-07-24 | -20.95 |
| 2019-07-23 | -23.99 |
| 2019-07-22 | -17.91 |
| 2019-07-19 | -20.95 |
| 2019-07-18 | -17.91 |
| 2019-07-17 | -17.91 |
| 2019-07-16 | -17.91 |
| 2019-07-15 | -17.91 |
| 2019-07-12 | -17.91 |
| 2019-07-11 | -25.51 |
| 2019-07-10 | -23.99 |
| 2019-07-09 | -25.51 |
| 2019-07-08 | -28.55 |
| 2019-07-05 | -28.55 |
| 2019-07-04 | -25.51 |
| 2019-07-03 | -25.51 |
| 2019-07-02 | -27.03 |
| 2019-06-28 | -27.03 |
| 2019-06-27 | -19.43 |
| 2019-06-26 | -19.43 |
| 2019-06-25 | -22.47 |
| 2019-06-24 | -23.99 |
| 2019-06-21 | -20.95 |
| 2019-06-20 | -22.47 |
| 2019-06-19 | -28.55 |
| 2019-06-18 | -28.55 |
| 2019-06-17 | -28.55 |
| 2019-06-14 | -27.03 |
| 2019-06-13 | -25.51 |
| 2019-06-12 | -25.51 |
| 2019-06-11 | -22.47 |
| 2019-06-10 | -23.99 |
| 2019-06-06 | -20.95 |
| 2019-06-05 | -22.47 |
| 2019-06-04 | -20.95 |
| 2019-06-03 | -22.47 |
| 2019-05-31 | -19.43 |
| 2019-05-30 | -23.99 |
| 2019-05-29 | -19.43 |
| 2019-05-28 | -22.47 |
| 2019-05-27 | -19.43 |
| 2019-05-24 | -17.91 |
| 2019-05-23 | -19.43 |
| 2019-05-22 | -16.39 |
| 2019-05-21 | -19.43 |
| 2019-05-20 | -20.95 |
| 2019-05-17 | -16.39 |
| 2019-05-16 | -16.39 |
| 2019-05-15 | -16.39 |
| 2019-05-14 | -20.95 |
| 2019-05-10 | -17.91 |
| 2019-05-09 | -19.43 |
| 2019-05-08 | -17.91 |
| 2019-05-07 | -14.86 |
| 2019-05-06 | -11.82 |
| 2019-05-03 | -13.34 |
| 2019-05-02 | -7.26 |
| 2019-04-30 | -19.43 |
| 2019-04-29 | -19.43 |
| 2019-04-26 | -16.39 |
| 2019-04-25 | -13.34 |
| 2019-04-24 | -10.30 |
| 2019-04-23 | -11.82 |
| 2019-04-18 | -5.74 |
| 2019-04-17 | -5.74 |
| 2019-04-16 | -1.18 |
| 2019-04-15 | -5.74 |
| 2019-04-12 | -7.26 |
| 2019-04-11 | -1.18 |
| 2019-04-10 | -4.22 |
| 2019-04-09 | -4.22 |
| 2019-04-08 | -1.18 |
| 2019-04-04 | -1.18 |
| 2019-04-03 | -1.18 |
| 2019-04-02 | -1.18 |
| 2019-04-01 | -4.22 |
| 2019-03-29 | 6.42 |
| 2019-03-28 | 0.34 |
| 2019-03-27 | -1.18 |
| 2019-03-26 | -2.70 |
| 2019-03-25 | 1.86 |
| 2019-03-22 | 4.90 |
| 2019-03-21 | 4.90 |
| 2019-03-20 | 4.90 |
| 2019-03-19 | 3.38 |
| 2019-03-18 | 6.42 |
| 2019-03-15 | 4.90 |
| 2019-03-14 | 0.34 |
| 2019-03-13 | 6.42 |
| 2019-03-12 | 7.94 |
| 2019-03-11 | 9.46 |
| 2019-03-08 | 6.42 |
| 2019-03-07 | 7.94 |
| 2019-03-06 | 6.42 |
| 2019-03-05 | 7.94 |
| 2019-03-04 | 17.06 |
| 2019-03-01 | 6.42 |
| 2019-02-28 | 4.90 |
| 2019-02-27 | 3.38 |
| 2019-02-26 | 9.46 |
| 2019-02-25 | 9.46 |
| 2019-02-22 | 9.46 |
| 2019-02-21 | -1.18 |
| 2019-02-20 | 4.90 |
| 2019-02-19 | -13.34 |
| 2019-02-18 | -11.82 |
| 2019-02-15 | -13.34 |
| 2019-02-14 | -13.34 |
| 2019-02-13 | -10.30 |
| 2019-02-12 | -14.86 |
| 2019-02-11 | -11.82 |
| 2019-02-08 | -14.86 |
| 2019-02-04 | -19.43 |
| 2019-02-01 | -19.43 |
| 2019-01-31 | -13.34 |
| 2019-01-30 | -14.86 |
| 2019-01-29 | -14.86 |
| 2019-01-28 | -13.34 |
| 2019-01-25 | -19.43 |
| 2019-01-24 | -11.82 |
| 2019-01-23 | -14.86 |
| 2019-01-22 | -11.82 |
| 2019-01-21 | -11.82 |
| 2019-01-18 | -11.82 |
| 2019-01-17 | -19.43 |
| 2019-01-16 | -17.91 |
| 2019-01-15 | -20.95 |
| 2019-01-14 | -17.91 |
| 2019-01-11 | -20.95 |
| 2019-01-10 | -22.47 |
| 2019-01-09 | -17.91 |
| 2019-01-08 | -16.39 |
| 2019-01-07 | -14.86 |
| 2019-01-04 | -13.34 |
| 2019-01-03 | -20.95 |
| 2019-01-02 | -19.43 |
| 2018-12-31 | -19.43 |
| 2018-12-28 | -22.47 |
| 2018-12-27 | -22.47 |
| 2018-12-24 | -13.34 |
| 2018-12-21 | -11.82 |
| 2018-12-20 | -14.86 |
| 2018-12-19 | -11.82 |
| 2018-12-18 | -14.86 |
| 2018-12-17 | -13.34 |
| 2018-12-14 | -14.86 |
| 2018-12-13 | -8.78 |
| 2018-12-12 | -2.70 |
| 2018-12-11 | -11.82 |
| 2018-12-10 | -11.82 |
| 2018-12-07 | -5.74 |
| 2018-12-06 | -2.70 |
| 2018-12-05 | -1.18 |
| 2018-12-04 | -4.22 |
| 2018-12-03 | -4.22 |
| 2018-11-30 | -5.74 |
| 2018-11-29 | -14.86 |
| 2018-11-28 | -10.30 |
| 2018-11-27 | -11.82 |
| 2018-11-26 | -11.82 |
| 2018-11-23 | -1.18 |
| 2018-11-22 | 3.38 |
| 2018-11-21 | 3.38 |
| 2018-11-20 | 1.86 |
| 2018-11-19 | 1.86 |
| 2018-11-16 | 4.90 |
| 2018-11-15 | 4.90 |
| 2018-11-14 | 9.46 |
| 2018-11-13 | 6.42 |
| 2018-11-12 | 6.42 |
| 2018-11-09 | 4.90 |
| 2018-11-08 | 7.94 |
| 2018-11-07 | 3.38 |
| 2018-11-06 | -1.18 |
| 2018-11-05 | 6.42 |
| 2018-11-02 | 6.42 |
| 2018-11-01 | -1.18 |
| 2018-10-31 | -5.74 |
| 2018-10-30 | -8.78 |
| 2018-10-29 | -8.78 |
| 2018-10-26 | -8.78 |
| 2018-10-25 | -8.78 |
| 2018-10-24 | -8.78 |
| 2018-10-23 | -5.74 |
| 2018-10-22 | -8.78 |
| 2018-10-19 | -13.34 |
| 2018-10-18 | -13.34 |
| 2018-10-16 | -8.78 |
| 2018-10-15 | -10.30 |
| 2018-10-12 | -10.30 |
| 2018-10-11 | -10.30 |
| 2018-10-10 | -4.22 |
| 2018-10-09 | -4.22 |
| 2018-10-08 | -8.78 |
| 2018-10-05 | -2.70 |
| 2018-10-04 | -1.18 |
| 2018-10-03 | 0.34 |
| 2018-10-02 | -1.18 |
| 2018-09-28 | 1.86 |
| 2018-09-27 | -4.22 |
| 2018-09-26 | 1.86 |
| 2018-09-24 | 6.42 |
| 2018-09-21 | 6.42 |
| 2018-09-20 | 6.42 |
| 2018-09-19 | 1.86 |
| 2018-09-18 | -1.18 |
| 2018-09-17 | -1.18 |
| 2018-09-14 | -2.70 |
| 2018-09-13 | -1.18 |
| 2018-09-12 | -5.74 |
| 2018-09-11 | -8.78 |
| 2018-09-10 | -5.74 |
| 2018-09-07 | -7.26 |
| 2018-09-06 | -2.70 |
| 2018-09-05 | -2.70 |
| 2018-09-04 | -4.22 |
| 2018-09-03 | 3.38 |
| 2018-08-31 | 4.90 |
| 2018-08-30 | 1.86 |
| 2018-08-29 | 6.42 |
| 2018-08-28 | 7.94 |
| 2018-08-27 | 7.94 |
| 2018-08-24 | 1.86 |
| 2018-08-23 | 1.86 |
| 2018-08-22 | 1.86 |
| 2018-08-21 | 9.46 |
| 2018-08-20 | 4.90 |
| 2018-08-17 | -1.18 |
| 2018-08-16 | -4.22 |
| 2018-08-15 | -1.18 |
| 2018-08-14 | 4.90 |
| 2018-08-13 | 6.42 |
| 2018-08-10 | 3.38 |
| 2018-08-09 | -2.70 |
| 2018-08-08 | -1.18 |
| 2018-08-07 | -1.18 |
| 2018-08-06 | -1.18 |
| 2018-08-03 | -1.18 |
| 2018-08-02 | -4.22 |
| 2018-08-01 | 3.38 |
| 2018-07-31 | 3.38 |
| 2018-07-30 | 7.94 |
| 2018-07-27 | 6.42 |
| 2018-07-26 | 6.42 |
| 2018-07-25 | 1.86 |
| 2018-07-24 | 6.42 |
| 2018-07-23 | 6.42 |
| 2018-07-20 | 1.86 |
| 2018-07-19 | 3.38 |
| 2018-07-18 | 3.38 |
| 2018-07-17 | 3.38 |
| 2018-07-16 | 6.42 |
| 2018-07-13 | 4.90 |
| 2018-07-12 | 3.38 |
| 2018-07-11 | 4.90 |
| 2018-07-10 | 6.42 |
| 2018-07-09 | 7.94 |
| 2018-07-06 | 6.42 |
| 2018-07-05 | 4.90 |
| 2018-07-04 | 9.46 |
| 2018-07-03 | 3.38 |
| 2018-06-29 | 9.46 |
| 2018-06-28 | 12.50 |
| 2018-06-27 | 14.02 |
| 2018-06-26 | 18.58 |
| 2018-06-25 | 14.02 |
| 2018-06-22 | 21.62 |
| 2018-06-21 | 17.06 |
| 2018-06-20 | 17.06 |
| 2018-06-19 | 17.06 |
| 2018-06-15 | 20.10 |
| 2018-06-14 | 18.58 |
| 2018-06-13 | 21.62 |
| 2018-06-12 | 20.10 |
| 2018-06-11 | 21.62 |
| 2018-06-08 | 17.06 |
| 2018-06-07 | 20.10 |
| 2018-06-06 | 20.10 |
| 2018-06-05 | 18.58 |
| 2018-06-04 | 18.58 |
| 2018-06-01 | 17.06 |
| 2018-05-31 | 20.10 |
| 2018-05-30 | 17.06 |
| 2018-05-29 | 21.62 |
| 2018-05-28 | 23.14 |
| 2018-05-25 | 21.62 |
| 2018-05-24 | 21.62 |
| 2018-05-23 | 23.14 |
| 2018-05-21 | 27.70 |
| 2018-05-18 | 27.70 |
| 2018-05-17 | 24.66 |
| 2018-05-16 | 21.62 |
| 2018-05-15 | 26.18 |
| 2018-05-14 | 32.26 |
| 2018-05-11 | 24.66 |
| 2018-05-10 | 24.66 |
| 2018-05-09 | 23.14 |
| 2018-05-08 | 27.70 |
| 2018-05-07 | 27.70 |
| 2018-05-04 | 26.18 |
| 2018-05-03 | 23.14 |
| 2018-05-02 | 26.18 |
| 2018-04-30 | 26.18 |
| 2018-04-27 | 23.14 |
| 2018-04-26 | 26.18 |
| 2018-04-25 | 29.22 |
| 2018-04-24 | 29.22 |
| 2018-04-23 | 30.74 |
| 2018-04-20 | 26.18 |
| 2018-04-19 | 30.74 |
| 2018-04-18 | 27.70 |
| 2018-04-17 | 27.70 |
| 2018-04-16 | 27.70 |
| 2018-04-13 | 35.30 |
| 2018-04-12 | 36.82 |
| 2018-04-11 | 36.82 |
| 2018-04-10 | 36.82 |
| 2018-04-09 | 36.82 |
| 2018-04-06 | 35.30 |
| 2018-04-04 | 33.78 |
| 2018-04-03 | 39.86 |
| 2018-03-29 | 42.91 |
| 2018-03-28 | 42.91 |
| 2018-03-27 | 44.43 |
| 2018-03-26 | 47.47 |
| 2018-03-23 | 45.95 |
| 2018-03-22 | 45.95 |
| 2018-03-21 | 45.95 |
| 2018-03-20 | 48.99 |
| 2018-03-19 | 47.47 |
| 2018-03-16 | 52.03 |
| 2018-03-15 | 45.95 |
| 2018-03-14 | 52.03 |
| 2018-03-13 | 45.95 |
| 2018-03-12 | 45.95 |
| 2018-03-09 | 44.43 |
| 2018-03-08 | 41.39 |
| 2018-03-07 | 47.47 |
| 2018-03-06 | 67.23 |
| 2018-03-05 | 45.95 |
| 2018-03-02 | 50.51 |
| 2018-03-01 | 50.51 |
| 2018-02-28 | 44.43 |
| 2018-02-27 | 48.99 |
| 2018-02-26 | 48.99 |
| 2018-02-23 | 55.07 |
| 2018-02-22 | 55.07 |
| 2018-02-21 | 55.07 |
| 2018-02-20 | 41.39 |
| 2018-02-15 | 48.99 |
| 2018-02-14 | 48.99 |
| 2018-02-13 | 41.39 |
| 2018-02-12 | 35.30 |
| 2018-02-09 | 38.34 |
| 2018-02-08 | 39.86 |
| 2018-02-07 | 45.95 |
| 2018-02-06 | 44.43 |
| 2018-02-05 | 56.59 |
| 2018-02-02 | 61.15 |
| 2018-02-01 | 65.71 |
| 2018-01-31 | 64.19 |
| 2018-01-30 | 62.67 |
| 2018-01-29 | 62.67 |
| 2018-01-26 | 62.67 |
| 2018-01-25 | 62.67 |
| 2018-01-24 | 62.67 |
| 2018-01-23 | 59.63 |
| 2018-01-22 | 65.71 |
| 2018-01-19 | 59.63 |
| 2018-01-18 | 62.67 |
| 2018-01-17 | 70.27 |
| 2018-01-16 | 65.71 |
| 2018-01-15 | 68.75 |
| 2018-01-12 | 67.23 |
| 2018-01-11 | 73.31 |
| 2018-01-10 | 53.55 |
| 2018-01-09 | 52.03 |
| 2018-01-08 | 53.55 |
| 2018-01-05 | 58.11 |
| 2018-01-04 | 56.59 |
| 2018-01-03 | 52.03 |
| 2018-01-02 | 53.55 |
| 2017-12-29 | 50.51 |
| 2017-12-28 | 50.51 |
| 2017-12-27 | 44.43 |
| 2017-12-22 | 42.91 |
| 2017-12-21 | 41.39 |
| 2017-12-20 | 41.39 |
| 2017-12-19 | 42.91 |
| 2017-12-18 | 41.39 |
| 2017-12-15 | 42.91 |
| 2017-12-14 | 44.43 |
| 2017-12-13 | 42.91 |
| 2017-12-12 | 41.39 |
| 2017-12-11 | 41.39 |
| 2017-12-08 | 41.39 |
| 2017-12-07 | 39.86 |
| 2017-12-06 | 41.39 |
| 2017-12-05 | 41.39 |
| 2017-12-04 | 48.99 |
| 2017-12-01 | 50.51 |
| 2017-11-30 | 47.47 |
| 2017-11-29 | 59.63 |
| 2017-11-28 | 56.59 |
| 2017-11-27 | 62.67 |
| 2017-11-24 | 59.63 |
| 2017-11-23 | 67.23 |
| 2017-11-22 | 65.71 |
| 2017-11-21 | 64.19 |
| 2017-11-20 | 64.19 |
| 2017-11-17 | 65.71 |
| 2017-11-16 | 68.75 |
| 2017-11-15 | 68.75 |
| 2017-11-14 | 70.27 |
| 2017-11-13 | 68.75 |
| 2017-11-10 | 68.75 |
| 2017-11-09 | 73.31 |
| 2017-11-08 | 70.27 |
| 2017-11-07 | 73.31 |
| 2017-11-06 | 77.87 |
| 2017-11-03 | 77.87 |
| 2017-11-02 | 77.87 |
| 2017-11-01 | 82.43 |
| 2017-10-31 | 73.31 |
| 2017-10-30 | 76.35 |
| 2017-10-27 | 85.47 |
| 2017-10-26 | 82.43 |
| 2017-10-25 | 85.47 |
| 2017-10-24 | 79.39 |
| 2017-10-23 | 85.47 |
| 2017-10-20 | 86.99 |
| 2017-10-19 | 83.95 |
| 2017-10-18 | 86.99 |
| 2017-10-17 | 94.59 |
| 2017-10-16 | 88.51 |
| 2017-10-13 | 80.91 |
| 2017-10-12 | 80.91 |
| 2017-10-11 | 70.27 |
| 2017-10-10 | 73.31 |
| 2017-10-09 | 70.27 |
| 2017-10-06 | 70.27 |
| 2017-10-04 | 76.35 |
| 2017-10-03 | 79.39 |
| 2017-09-29 | 76.35 |
| 2017-09-28 | 79.39 |
| 2017-09-27 | 77.87 |
| 2017-09-26 | 76.35 |
| 2017-09-25 | 68.75 |
| 2017-09-22 | 73.31 |
| 2017-09-21 | 77.87 |
| 2017-09-20 | 83.95 |
| 2017-09-19 | 82.43 |
| 2017-09-18 | 85.47 |
| 2017-09-15 | 83.95 |
| 2017-09-14 | 76.35 |
| 2017-09-13 | 90.03 |
| 2017-09-12 | 88.51 |
| 2017-09-11 | 90.03 |
| 2017-09-08 | 93.07 |
| 2017-09-07 | 97.64 |
| 2017-09-06 | 96.11 |
| 2017-09-05 | 97.64 |
| 2017-09-04 | 103.72 |
| 2017-09-01 | 94.59 |
| 2017-08-31 | 112.84 |
| 2017-08-30 | 108.28 |
| 2017-08-29 | 112.84 |
| 2017-08-28 | 114.36 |
| 2017-08-25 | 117.40 |
| 2017-08-24 | 118.92 |
| 2017-08-22 | 118.92 |
| 2017-08-21 | 115.88 |
| 2017-08-18 | 118.92 |
| 2017-08-17 | 135.64 |
| 2017-08-16 | 128.04 |
| 2017-08-15 | 109.80 |
| 2017-08-14 | 114.36 |
| 2017-08-11 | 125.00 |
| 2017-08-10 | 143.24 |
| 2017-08-09 | 156.93 |
| 2017-08-08 | 156.93 |
| 2017-08-07 | 131.08 |
| 2017-08-04 | 120.44 |
| 2017-08-03 | 129.56 |
| 2017-08-02 | 146.28 |
| 2017-08-01 | 74.83 |
| 2017-07-31 | 71.79 |
| 2017-07-28 | 58.11 |
| 2017-07-27 | 58.11 |
| 2017-07-26 | 61.15 |
| 2017-07-25 | 59.63 |
| 2017-07-24 | 59.63 |
| 2017-07-21 | 61.15 |
| 2017-07-20 | 61.15 |
| 2017-07-19 | 59.63 |
| 2017-07-18 | 70.27 |
| 2017-07-17 | 61.15 |
| 2017-07-14 | 67.23 |
| 2017-07-13 | 67.23 |
| 2017-07-12 | 61.15 |
| 2017-07-11 | 59.63 |
| 2017-07-10 | 61.15 |
| 2017-07-07 | 65.71 |
| 2017-07-06 | 59.63 |
| 2017-07-05 | 53.55 |
| 2017-07-04 | 53.55 |
| 2017-07-03 | 55.07 |
| 2017-06-30 | 45.95 |
| 2017-06-29 | 47.47 |
| 2017-06-28 | 47.47 |
| 2017-06-27 | 47.47 |
| 2017-06-26 | 59.63 |
| 2017-06-23 | 56.59 |
| 2017-06-22 | 53.55 |
| 2017-06-21 | 61.15 |
| 2017-06-20 | 62.67 |
| 2017-06-19 | 58.11 |
| 2017-06-16 | 58.11 |
| 2017-06-15 | 59.63 |
| 2017-06-14 | 68.75 |
| 2017-06-13 | 59.63 |
| 2017-06-12 | 59.63 |
| 2017-06-09 | 62.67 |
| 2017-06-08 | 64.19 |
| 2017-06-07 | 64.19 |
| 2017-06-06 | 64.19 |
| 2017-06-05 | 64.19 |
| 2017-06-02 | 65.71 |
| 2017-06-01 | 68.75 |
| 2017-05-31 | 64.19 |
| 2017-05-29 | 59.63 |
| 2017-05-26 | 70.27 |
| 2017-05-25 | 71.79 |
| 2017-05-24 | 65.71 |
| 2017-05-23 | 67.23 |
| 2017-05-22 | 70.27 |
| 2017-05-19 | 62.67 |
| 2017-05-18 | 67.23 |
| 2017-05-17 | 73.31 |
| 2017-05-16 | 71.79 |
| 2017-05-15 | 71.79 |
| 2017-05-12 | 73.31 |
| 2017-05-11 | 74.83 |
| 2017-05-10 | 74.83 |
| 2017-05-09 | 74.83 |
| 2017-05-08 | 79.39 |
| 2017-05-05 | 76.35 |
| 2017-05-04 | 70.27 |
| 2017-05-02 | 74.83 |
| 2017-04-28 | 73.31 |
| 2017-04-27 | 71.79 |
| 2017-04-26 | 79.39 |
| 2017-04-25 | 76.35 |
| 2017-04-24 | 74.83 |
| 2017-04-21 | 82.43 |
| 2017-04-20 | 79.39 |
| 2017-04-19 | 82.43 |
| 2017-04-18 | 73.31 |
| 2017-04-13 | 82.43 |
| 2017-04-12 | 79.39 |
| 2017-04-11 | 77.87 |
| 2017-04-10 | 79.39 |
| 2017-04-07 | 82.43 |
| 2017-04-06 | 82.43 |
| 2017-04-05 | 90.03 |
| 2017-04-03 | 91.55 |
| 2017-03-31 | 85.47 |
| 2017-03-30 | 80.91 |
| 2017-03-29 | 80.91 |
| 2017-03-28 | 88.51 |
| 2017-03-27 | 94.59 |
| 2017-03-24 | 94.59 |
| 2017-03-23 | 96.11 |
| 2017-03-22 | 93.07 |
| 2017-03-21 | 93.07 |
| 2017-03-20 | 100.68 |
| 2017-03-17 | 93.07 |
| 2017-03-16 | 94.59 |
| 2017-03-15 | 99.16 |
| 2017-03-14 | 93.07 |
| 2017-03-13 | 96.11 |
| 2017-03-10 | 96.11 |
| 2017-03-09 | 100.68 |
| 2017-03-08 | 106.76 |
| 2017-03-07 | 108.28 |
| 2017-03-06 | 102.20 |
| 2017-03-03 | 102.20 |
| 2017-03-02 | 100.68 |
| 2017-03-01 | 108.28 |
| 2017-02-28 | 112.84 |
| 2017-02-27 | 118.92 |
| 2017-02-24 | 120.44 |
| 2017-02-23 | 128.04 |
| 2017-02-22 | 123.48 |
| 2017-02-21 | 123.48 |
| 2017-02-20 | 125.00 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 125.00 |
| 2017-02-15 | 128.04 |
| 2017-02-14 | 135.64 |
| 2017-02-13 | 138.68 |
| 2017-02-10 | 118.92 |
| 2017-02-09 | 118.92 |
| 2017-02-08 | 118.92 |
| 2017-02-07 | 120.44 |
| 2017-02-06 | 126.52 |
| 2017-02-03 | 126.52 |
| 2017-02-02 | 128.04 |
| 2017-02-01 | 129.56 |
| 2017-01-27 | 128.04 |
| 2017-01-26 | 123.48 |
| 2017-01-25 | 120.44 |
| 2017-01-24 | 114.36 |
| 2017-01-23 | 109.80 |
| 2017-01-20 | 103.72 |
| 2017-01-19 | 102.20 |
| 2017-01-18 | 108.28 |
| 2017-01-17 | 108.28 |
| 2017-01-16 | 109.80 |
| 2017-01-13 | 109.80 |
| 2017-01-12 | 106.76 |
| 2017-01-11 | 111.32 |
| 2017-01-10 | 105.24 |
| 2017-01-09 | 105.24 |
| 2017-01-06 | 108.28 |
| 2017-01-05 | 108.28 |
| 2017-01-04 | 96.11 |
| 2017-01-03 | 103.72 |
| 2016-12-30 | 105.24 |
| 2016-12-29 | 102.20 |
| 2016-12-28 | 108.28 |
| 2016-12-23 | 102.20 |
| 2016-12-22 | 105.24 |
| 2016-12-21 | 111.32 |
| 2016-12-20 | 103.72 |
| 2016-12-19 | 109.80 |
| 2016-12-16 | 108.28 |
| 2016-12-15 | 108.28 |
| 2016-12-14 | 117.40 |
| 2016-12-13 | 115.88 |
| 2016-12-12 | 118.92 |
| 2016-12-09 | 129.56 |
| 2016-12-08 | 126.52 |
| 2016-12-07 | 132.60 |
| 2016-12-06 | 134.12 |
| 2016-12-05 | 117.40 |
| 2016-12-02 | 123.48 |
| 2016-12-01 | 128.04 |
| 2016-11-30 | 126.52 |
| 2016-11-29 | 149.32 |
| 2016-11-28 | 158.45 |
| 2016-11-25 | 149.32 |
| 2016-11-24 | 158.45 |
| 2016-11-23 | 115.88 |
| 2016-11-22 | 114.36 |
| 2016-11-21 | 106.76 |
| 2016-11-18 | 111.32 |
| 2016-11-17 | 105.24 |
| 2016-11-16 | 111.32 |
| 2016-11-15 | 106.76 |
| 2016-11-14 | 120.44 |
| 2016-11-11 | 108.28 |
| 2016-11-10 | 108.28 |
| 2016-11-09 | 70.27 |
| 2016-11-08 | 73.31 |
| 2016-11-07 | 67.23 |
| 2016-11-04 | 67.23 |
| 2016-11-03 | 67.23 |
| 2016-11-02 | 67.23 |
| 2016-11-01 | 62.67 |
| 2016-10-31 | 59.63 |
| 2016-10-28 | 61.15 |
| 2016-10-27 | 71.79 |
| 2016-10-26 | 71.79 |
| 2016-10-25 | 68.75 |
| 2016-10-24 | 64.19 |
| 2016-10-20 | 64.19 |
| 2016-10-19 | 65.71 |
| 2016-10-18 | 62.67 |
| 2016-10-17 | 62.67 |
| 2016-10-14 | 68.75 |
| 2016-10-13 | 67.23 |
| 2016-10-12 | 64.19 |
| 2016-10-11 | 65.71 |
| 2016-10-07 | 71.79 |
| 2016-10-06 | 71.79 |
| 2016-10-05 | 68.75 |
| 2016-10-04 | 64.19 |
| 2016-10-03 | 59.63 |
| 2016-09-30 | 61.15 |
| 2016-09-29 | 64.19 |
| 2016-09-28 | 67.23 |
| 2016-09-27 | 59.63 |
| 2016-09-26 | 67.23 |
| 2016-09-23 | 67.23 |
| 2016-09-22 | 64.19 |
| 2016-09-21 | 62.67 |
| 2016-09-20 | 71.79 |
| 2016-09-19 | 73.31 |
| 2016-09-15 | 67.23 |
| 2016-09-14 | 70.27 |
| 2016-09-13 | 68.75 |
| 2016-09-12 | 68.75 |
| 2016-09-09 | 73.31 |
| 2016-09-08 | 67.23 |
| 2016-09-07 | 74.83 |
| 2016-09-06 | 68.75 |
| 2016-09-05 | 67.23 |
| 2016-09-02 | 71.79 |
| 2016-09-01 | 74.83 |
| 2016-08-31 | 77.87 |
| 2016-08-30 | 74.83 |
| 2016-08-29 | 74.83 |
| 2016-08-26 | 74.83 |
| 2016-08-25 | 74.83 |
| 2016-08-24 | 73.31 |
| 2016-08-23 | 74.83 |
| 2016-08-22 | 79.39 |
| 2016-08-19 | 80.91 |
| 2016-08-18 | 80.91 |
| 2016-08-17 | 80.91 |
| 2016-08-16 | 80.91 |
| 2016-08-15 | 82.43 |
| 2016-08-12 | 83.95 |
| 2016-08-11 | 80.91 |
| 2016-08-10 | 79.39 |
| 2016-08-09 | 77.87 |
| 2016-08-08 | 83.95 |
| 2016-08-05 | 76.35 |
| 2016-08-04 | 79.39 |
| 2016-08-03 | 80.91 |
| 2016-08-01 | 80.91 |
| 2016-07-29 | 76.35 |
| 2016-07-28 | 79.39 |
| 2016-07-27 | 79.39 |
| 2016-07-26 | 77.87 |
| 2016-07-25 | 80.91 |
| 2016-07-22 | 80.91 |
| 2016-07-21 | 73.31 |
| 2016-07-20 | 80.91 |
| 2016-07-19 | 77.87 |
| 2016-07-18 | 76.35 |
| 2016-07-15 | 76.35 |
| 2016-07-14 | 74.83 |
| 2016-07-13 | 77.87 |
| 2016-07-12 | 74.83 |
| 2016-07-11 | 76.35 |
| 2016-07-08 | 77.87 |
| 2016-07-07 | 73.31 |
| 2016-07-06 | 77.87 |
| 2016-07-05 | 77.87 |
| 2016-07-04 | 82.43 |
| 2016-06-30 | 79.39 |
| 2016-06-29 | 76.35 |
| 2016-06-28 | 74.83 |
| 2016-06-27 | 79.39 |
| 2016-06-24 | 74.83 |
| 2016-06-23 | 73.31 |
| 2016-06-22 | 77.87 |
| 2016-06-21 | 77.87 |
| 2016-06-20 | 79.39 |
| 2016-06-17 | 80.91 |
| 2016-06-16 | 77.87 |
| 2016-06-15 | 80.91 |
| 2016-06-14 | 80.91 |
| 2016-06-13 | 77.87 |
| 2016-06-10 | 83.95 |
| 2016-06-08 | 85.47 |
| 2016-06-07 | 86.99 |
| 2016-06-06 | 80.91 |
| 2016-06-03 | 85.47 |
| 2016-06-02 | 83.95 |
| 2016-06-01 | 90.03 |
| 2016-05-31 | 91.55 |
| 2016-05-30 | 86.99 |
| 2016-05-27 | 86.99 |
| 2016-05-26 | 82.43 |
| 2016-05-25 | 91.55 |
| 2016-05-24 | 83.95 |
| 2016-05-23 | 88.51 |
| 2016-05-20 | 77.87 |
| 2016-05-19 | 83.95 |
| 2016-05-18 | 90.03 |
| 2016-05-17 | 91.55 |
| 2016-05-16 | 86.99 |
| 2016-05-13 | 91.55 |
| 2016-05-12 | 86.99 |
| 2016-05-11 | 86.99 |
| 2016-05-10 | 80.91 |
| 2016-05-09 | 83.95 |
| 2016-05-06 | 91.55 |
| 2016-05-05 | 96.11 |
| 2016-05-04 | 100.68 |
| 2016-05-03 | 97.64 |
| 2016-04-29 | 90.03 |
| 2016-04-28 | 90.03 |
| 2016-04-27 | 88.51 |
| 2016-04-26 | 86.99 |
| 2016-04-25 | 96.11 |
| 2016-04-22 | 93.07 |
| 2016-04-21 | 93.07 |
| 2016-04-20 | 93.07 |
| 2016-04-19 | 94.59 |
| 2016-04-18 | 88.51 |
| 2016-04-15 | 93.07 |
| 2016-04-14 | 93.07 |
| 2016-04-13 | 94.59 |
| 2016-04-12 | 91.55 |
| 2016-04-11 | 88.51 |
| 2016-04-08 | 90.03 |
| 2016-04-07 | 86.99 |
| 2016-04-06 | 86.99 |
| 2016-04-05 | 90.03 |
| 2016-04-01 | 94.59 |
| 2016-03-31 | 112.84 |
| 2016-03-30 | 80.91 |
| 2016-03-29 | 82.43 |
| 2016-03-24 | 82.43 |
| 2016-03-23 | 86.99 |
| 2016-03-22 | 90.03 |
| 2016-03-21 | 85.47 |
| 2016-03-18 | 90.03 |
| 2016-03-17 | 82.43 |
| 2016-03-16 | 83.95 |
| 2016-03-15 | 86.99 |
| 2016-03-14 | 91.55 |
| 2016-03-11 | 99.16 |
| 2016-03-10 | 96.11 |
| 2016-03-09 | 103.72 |
| 2016-03-08 | 106.76 |
| 2016-03-07 | 109.80 |
| 2016-03-04 | 112.84 |
| 2016-03-03 | 99.16 |
| 2016-03-02 | 100.68 |
| 2016-03-01 | 99.16 |
| 2016-02-29 | 102.20 |
| 2016-02-26 | 111.32 |
| 2016-02-25 | 93.07 |
| 2016-02-24 | 106.76 |
| 2016-02-23 | 103.72 |
| 2016-02-22 | 100.68 |
| 2016-02-19 | 100.68 |
| 2016-02-18 | 103.72 |
| 2016-02-17 | 102.20 |
| 2016-02-16 | 99.16 |
| 2016-02-15 | 111.32 |
| 2016-02-12 | 103.72 |
| 2016-02-11 | 103.72 |
| 2016-02-05 | 102.20 |
| 2016-02-04 | 97.64 |
| 2016-02-03 | 86.99 |
| 2016-02-02 | 93.07 |
| 2016-02-01 | 83.95 |
| 2016-01-29 | 83.95 |
| 2016-01-28 | 90.03 |
| 2016-01-27 | 80.91 |
| 2016-01-26 | 80.91 |
| 2016-01-25 | 77.87 |
| 2016-01-22 | 80.91 |
| 2016-01-21 | 71.79 |
| 2016-01-20 | 91.55 |
| 2016-01-19 | 93.07 |
| 2016-01-18 | 80.91 |
| 2016-01-15 | 83.95 |
| 2016-01-14 | 96.11 |
| 2016-01-13 | 105.24 |
| 2016-01-12 | 99.16 |
| 2016-01-11 | 105.24 |
| 2016-01-08 | 112.84 |
| 2016-01-07 | 103.72 |
| 2016-01-06 | 114.36 |
| 2016-01-05 | 117.40 |
| 2016-01-04 | 109.80 |
| 2015-12-31 | 115.88 |
| 2015-12-30 | 115.88 |
| 2015-12-29 | 126.52 |
| 2015-12-28 | 120.44 |
| 2015-12-24 | 123.48 |
| 2015-12-23 | 121.96 |
| 2015-12-22 | 121.96 |
| 2015-12-21 | 126.52 |
| 2015-12-18 | 126.52 |
| 2015-12-17 | 128.04 |
| 2015-12-16 | 129.56 |
| 2015-12-15 | 128.04 |
| 2015-12-14 | 126.52 |
| 2015-12-11 | 123.48 |
| 2015-12-10 | 125.00 |
| 2015-12-09 | 126.52 |
| 2015-12-08 | 121.96 |
| 2015-12-07 | 126.52 |
| 2015-12-04 | 135.64 |
| 2015-12-03 | 125.00 |
| 2015-12-02 | 121.96 |
| 2015-12-01 | 128.04 |
| 2015-11-30 | 135.64 |
| 2015-11-27 | 126.52 |
| 2015-11-26 | 128.04 |
| 2015-11-25 | 128.04 |
| 2015-11-24 | 132.60 |
| 2015-11-23 | 126.52 |
| 2015-11-20 | 129.56 |
| 2015-11-19 | 132.60 |
| 2015-11-18 | 129.56 |
| 2015-11-17 | 129.56 |
| 2015-11-16 | 131.08 |
| 2015-11-13 | 143.24 |
| 2015-11-12 | 158.45 |
| 2015-11-11 | 161.49 |
| 2015-11-10 | 164.53 |
| 2015-11-09 | 179.73 |
| 2015-11-06 | 196.45 |
| 2015-11-05 | 111.32 |
| 2015-11-04 | 106.76 |
| 2015-11-03 | 114.36 |
| 2015-11-02 | 120.44 |
| 2015-10-30 | 123.48 |
| 2015-10-29 | 123.48 |
| 2015-10-28 | 117.40 |
| 2015-10-27 | 121.96 |
| 2015-10-26 | 125.00 |
| 2015-10-23 | 125.00 |
| 2015-10-22 | 120.44 |
| 2015-10-20 | 125.00 |
| 2015-10-19 | 132.60 |
| 2015-10-16 | 131.08 |
| 2015-10-15 | 135.64 |
| 2015-10-14 | 126.52 |
| 2015-10-13 | 134.12 |
| 2015-10-12 | 132.60 |
| 2015-10-09 | 131.08 |
| 2015-10-08 | 132.60 |
| 2015-10-07 | 131.08 |
| 2015-10-06 | 126.52 |
| 2015-10-05 | 121.96 |
| 2015-10-02 | 117.40 |
| 2015-09-30 | 118.92 |
| 2015-09-29 | 120.44 |
| 2015-09-25 | 125.00 |
| 2015-09-24 | 123.48 |
| 2015-09-23 | 117.40 |
| 2015-09-22 | 129.56 |
| 2015-09-21 | 138.68 |
| 2015-09-18 | 137.16 |
| 2015-09-17 | 140.20 |
| 2015-09-16 | 140.20 |
| 2015-09-15 | 138.68 |
| 2015-09-14 | 152.36 |
| 2015-09-11 | 147.80 |
| 2015-09-10 | 156.93 |
| 2015-09-09 | 152.36 |
| 2015-09-08 | 144.76 |
| 2015-09-07 | 129.56 |
| 2015-09-04 | 128.04 |
| 2015-09-02 | 137.16 |
| 2015-09-01 | 135.64 |
| 2015-08-31 | 125.00 |
| 2015-08-28 | 132.60 |
| 2015-08-27 | 132.60 |
| 2015-08-26 | 106.76 |
| 2015-08-25 | 102.20 |
| 2015-08-24 | 109.80 |
| 2015-08-21 | 143.24 |
| 2015-08-20 | 156.93 |
| 2015-08-19 | 159.97 |
| 2015-08-18 | 164.53 |
| 2015-08-17 | 170.61 |
| 2015-08-14 | 173.65 |
| 2015-08-13 | 185.81 |
| 2015-08-12 | 187.33 |
| 2015-08-11 | 190.37 |
| 2015-08-10 | 193.41 |
| 2015-08-07 | 185.81 |
| 2015-08-06 | 181.25 |
| 2015-08-05 | 184.29 |
| 2015-08-04 | 201.01 |
| 2015-08-03 | 204.05 |
| 2015-07-31 | 185.81 |
| 2015-07-30 | 190.37 |
| 2015-07-29 | 197.97 |
| 2015-07-28 | 190.37 |
| 2015-07-27 | 185.81 |
| 2015-07-24 | 226.86 |
| 2015-07-23 | 229.90 |
| 2015-07-22 | 228.38 |
| 2015-07-21 | 228.38 |
| 2015-07-20 | 223.82 |
| 2015-07-17 | 216.22 |
| 2015-07-16 | 204.05 |
| 2015-07-15 | 199.49 |
| 2015-07-14 | 216.22 |
| 2015-07-13 | 223.82 |
| 2015-07-10 | 210.14 |
| 2015-07-09 | 196.45 |
| 2015-07-08 | 105.24 |
| 2015-07-07 | 144.76 |
| 2015-07-06 | 173.65 |
| 2015-07-03 | 216.22 |
| 2015-07-02 | 278.55 |
| 2015-06-30 | 287.67 |
| 2015-06-29 | 280.07 |
| 2015-06-26 | 325.68 |
| 2015-06-25 | 340.88 |
| 2015-06-24 | 348.48 |
| 2015-06-23 | 356.08 |
| 2015-06-22 | 363.68 |
| 2015-06-19 | 340.88 |
| 2015-06-18 | 356.08 |
| 2015-06-17 | 356.08 |
| 2015-06-16 | 333.28 |
| 2015-06-15 | 333.28 |
| 2015-06-12 | 325.68 |
| 2015-06-11 | 318.07 |
| 2015-06-10 | 340.88 |
| 2015-06-09 | 348.48 |
| 2015-06-08 | 386.49 |
| 2015-06-05 | 363.68 |
| 2015-06-04 | 378.89 |
| 2015-06-03 | 409.29 |
| 2015-06-02 | 424.49 |
| 2015-06-01 | 424.49 |
| 2015-05-29 | 439.70 |
| 2015-05-28 | 401.69 |
| 2015-05-27 | 371.28 |
| 2015-05-26 | 386.49 |
| 2015-05-22 | 371.28 |
| 2015-05-21 | 363.68 |
| 2015-05-20 | 371.28 |
| 2015-05-19 | 378.89 |
| 2015-05-18 | 394.09 |
| 2015-05-15 | 378.89 |
| 2015-05-14 | 394.09 |
| 2015-05-13 | 394.09 |
| 2015-05-12 | 409.29 |
| 2015-05-11 | 409.29 |
| 2015-05-08 | 394.09 |
| 2015-05-07 | 394.09 |
| 2015-05-06 | 432.09 |
| 2015-05-05 | 378.89 |
| 2015-05-04 | 371.28 |
| 2015-04-30 | 371.28 |
| 2015-04-29 | 371.28 |
| 2015-04-28 | 394.09 |
| 2015-04-27 | 416.89 |
| 2015-04-24 | 401.69 |
| 2015-04-23 | 409.29 |
| 2015-04-22 | 439.70 |
| 2015-04-21 | 416.89 |
| 2015-04-20 | 439.70 |
| 2015-04-17 | 447.30 |
| 2015-04-16 | 447.30 |
| 2015-04-15 | 424.49 |
| 2015-04-14 | 416.89 |
| 2015-04-13 | 432.09 |
| 2015-04-10 | 318.07 |
| 2015-04-09 | 348.48 |
| 2015-04-08 | 257.26 |
| 2015-04-02 | 240.54 |
| 2015-04-01 | 246.62 |
| 2015-03-31 | 237.50 |
| 2015-03-30 | 254.22 |
| 2015-03-27 | 249.66 |
| 2015-03-26 | 245.10 |
| 2015-03-25 | 223.82 |
| 2015-03-24 | 223.82 |
| 2015-03-23 | 228.38 |
| 2015-03-20 | 246.62 |
| 2015-03-19 | 251.18 |
| 2015-03-18 | 264.86 |
| 2015-03-17 | 208.61 |
| 2015-03-16 | 243.58 |
| 2015-03-13 | 252.70 |
| 2015-03-12 | 264.86 |
| 2015-03-11 | 280.07 |
| 2015-03-10 | 239.02 |
| 2015-03-09 | 141.72 |
| 2015-03-06 | 123.48 |
| 2015-03-05 | 121.96 |
| 2015-03-04 | 128.04 |
| 2015-03-03 | 128.04 |
| 2015-03-02 | 132.60 |
| 2015-02-27 | 128.04 |
| 2015-02-26 | 117.40 |
| 2015-02-25 | 117.40 |
| 2015-02-24 | 115.88 |
| 2015-02-23 | 118.92 |
| 2015-02-18 | 120.44 |
| 2015-02-17 | 118.92 |
| 2015-02-16 | 120.44 |
| 2015-02-13 | 120.44 |
| 2015-02-12 | 120.44 |
| 2015-02-11 | 121.96 |
| 2015-02-10 | 128.04 |
| 2015-02-09 | 123.48 |
| 2015-02-06 | 117.40 |
| 2015-02-05 | 118.92 |
| 2015-02-04 | 120.44 |
| 2015-02-03 | 112.84 |
| 2015-02-02 | 112.84 |
| 2015-01-30 | 114.36 |
| 2015-01-29 | 112.84 |
| 2015-01-28 | 108.28 |
| 2015-01-27 | 112.84 |
| 2015-01-26 | 112.84 |
| 2015-01-23 | 111.32 |
| 2015-01-22 | 109.80 |
| 2015-01-21 | 112.84 |
| 2015-01-20 | 112.84 |
| 2015-01-19 | 109.80 |
| 2015-01-16 | 109.80 |
| 2015-01-15 | 105.24 |
| 2015-01-14 | 115.88 |
| 2015-01-13 | 108.28 |
| 2015-01-12 | 112.84 |
| 2015-01-09 | 112.84 |
| 2015-01-08 | 117.40 |
| 2015-01-07 | 111.32 |
| 2015-01-06 | 121.96 |
| 2015-01-05 | 123.48 |
| 2015-01-02 | 112.84 |
| 2014-12-31 | 99.16 |
| 2014-12-30 | 102.20 |
| 2014-12-29 | 108.28 |
| 2014-12-24 | 111.32 |
| 2014-12-23 | 118.92 |
| 2014-12-22 | 114.36 |
| 2014-12-19 | 117.40 |
| 2014-12-18 | 115.88 |
| 2014-12-17 | 120.44 |
| 2014-12-16 | 121.96 |
| 2014-12-15 | 115.88 |
| 2014-12-12 | 125.00 |
| 2014-12-11 | 132.60 |
| 2014-12-10 | 114.36 |
| 2014-12-09 | 126.52 |
| 2014-12-08 | 140.20 |
| 2014-12-05 | 126.52 |
| 2014-12-04 | 126.52 |
| 2014-12-03 | 140.20 |
| 2014-12-02 | 146.28 |
| 2014-12-01 | 144.76 |
| 2014-11-28 | 153.89 |
| 2014-11-27 | 146.28 |
| 2014-11-26 | 144.76 |
| 2014-11-25 | 153.89 |
| 2014-11-24 | 169.09 |
| 2014-11-21 | 161.49 |
| 2014-11-20 | 166.05 |
| 2014-11-19 | 169.09 |
| 2014-11-18 | 170.61 |
| 2014-11-17 | 170.61 |
| 2014-11-14 | 173.65 |
| 2014-11-13 | 173.65 |
| 2014-11-12 | 181.25 |
| 2014-11-11 | 176.69 |
| 2014-11-10 | 181.25 |
| 2014-11-07 | 169.09 |
| 2014-11-06 | 155.41 |
| 2014-11-05 | 146.28 |
| 2014-11-04 | 147.80 |
| 2014-11-03 | 147.80 |
| 2014-10-31 | 152.36 |
| 2014-10-30 | 146.28 |
| 2014-10-29 | 155.41 |
| 2014-10-28 | 149.32 |
| 2014-10-27 | 143.24 |
| 2014-10-24 | 150.84 |
| 2014-10-23 | 153.89 |
| 2014-10-22 | 153.89 |
| 2014-10-21 | 150.84 |
| 2014-10-20 | 155.41 |
| 2014-10-17 | 156.93 |
| 2014-10-16 | 156.93 |
| 2014-10-15 | 158.45 |
| 2014-10-14 | 161.49 |
| 2014-10-13 | 163.01 |
| 2014-10-10 | 158.45 |
| 2014-10-09 | 163.01 |
| 2014-10-08 | 158.45 |
| 2014-10-07 | 155.41 |
| 2014-10-06 | 163.01 |
| 2014-10-03 | 159.97 |
| 2014-09-30 | 164.53 |
| 2014-09-29 | 169.09 |
| 2014-09-26 | 178.21 |
| 2014-09-25 | 181.25 |
| 2014-09-24 | 173.65 |
| 2014-09-23 | 176.69 |
| 2014-09-22 | 181.25 |
| 2014-09-19 | 190.37 |
| 2014-09-18 | 170.61 |
| 2014-09-17 | 159.97 |
| 2014-09-16 | 161.49 |
| 2014-09-15 | 155.41 |
| 2014-09-12 | 156.93 |
| 2014-09-11 | 158.45 |
| 2014-09-10 | 161.49 |
| 2014-09-08 | 166.05 |
| 2014-09-05 | 164.53 |
| 2014-09-04 | 163.01 |
| 2014-09-03 | 163.01 |
| 2014-09-02 | 166.05 |
| 2014-09-01 | 169.09 |
| 2014-08-29 | 161.49 |
| 2014-08-28 | 158.45 |
| 2014-08-27 | 167.57 |
| 2014-08-26 | 158.45 |
| 2014-08-25 | 173.65 |
| 2014-08-22 | 184.29 |
| 2014-08-21 | 182.77 |
| 2014-08-20 | 190.37 |
| 2014-08-19 | 188.85 |
| 2014-08-18 | 193.41 |
| 2014-08-15 | 193.41 |
| 2014-08-14 | 190.37 |
| 2014-08-13 | 185.81 |
| 2014-08-12 | 185.81 |
| 2014-08-11 | 184.29 |
| 2014-08-08 | 164.53 |
| 2014-08-07 | 163.01 |
| 2014-08-06 | 164.53 |
| 2014-08-05 | 166.05 |
| 2014-08-04 | 166.05 |
| 2014-08-01 | 161.49 |
| 2014-07-31 | 163.01 |
| 2014-07-30 | 164.53 |
| 2014-07-29 | 159.97 |
| 2014-07-28 | 135.64 |
| 2014-07-25 | 129.56 |
| 2014-07-24 | 99.16 |
| 2014-07-23 | 97.64 |
| 2014-07-22 | 93.07 |
| 2014-07-21 | 94.59 |
| 2014-07-18 | 94.59 |
| 2014-07-17 | 94.59 |
| 2014-07-16 | 99.16 |
| 2014-07-15 | 102.20 |
| 2014-07-14 | 99.16 |
| 2014-07-11 | 99.16 |
| 2014-07-10 | 102.20 |
| 2014-07-09 | 100.68 |
| 2014-07-08 | 102.20 |
| 2014-07-07 | 108.28 |
| 2014-07-04 | 112.84 |
| 2014-07-03 | 100.68 |
| 2014-07-02 | 94.59 |
| 2014-06-30 | 96.11 |
| 2014-06-27 | 96.11 |
| 2014-06-26 | 99.16 |
| 2014-06-25 | 97.64 |
| 2014-06-24 | 97.64 |
| 2014-06-23 | 94.59 |
| 2014-06-20 | 96.11 |
| 2014-06-19 | 97.64 |
| 2014-06-18 | 99.16 |
| 2014-06-17 | 99.16 |
| 2014-06-16 | 102.20 |
| 2014-06-13 | 102.20 |
| 2014-06-12 | 105.24 |
| 2014-06-11 | 102.20 |
| 2014-06-10 | 102.20 |
| 2014-06-09 | 105.24 |
| 2014-06-06 | 102.20 |
| 2014-06-05 | 102.20 |
| 2014-06-04 | 99.16 |
| 2014-06-03 | 97.64 |
| 2014-05-30 | 102.20 |
| 2014-05-29 | 102.20 |
| 2014-05-28 | 103.72 |
| 2014-05-27 | 105.24 |
| 2014-05-26 | 105.24 |
| 2014-05-23 | 109.80 |
| 2014-05-22 | 108.28 |
| 2014-05-21 | 106.76 |
| 2014-05-20 | 106.76 |
| 2014-05-19 | 102.20 |
| 2014-05-16 | 97.64 |
| 2014-05-15 | 103.72 |
| 2014-05-14 | 96.11 |
| 2014-05-13 | 102.20 |
| 2014-05-12 | 90.03 |
| 2014-05-09 | 88.51 |
| 2014-05-08 | 86.99 |
| 2014-05-07 | 82.43 |
| 2014-05-05 | 94.59 |
| 2014-05-02 | 93.07 |
| 2014-04-30 | 86.99 |
| 2014-04-29 | 82.43 |
| 2014-04-28 | 86.99 |
| 2014-04-25 | 103.72 |
| 2014-04-24 | 97.64 |
| 2014-04-23 | 100.68 |
| 2014-04-22 | 99.16 |
| 2014-04-17 | 112.84 |
| 2014-04-16 | 106.76 |
| 2014-04-15 | 105.24 |
| 2014-04-14 | 111.32 |
| 2014-04-11 | 121.96 |
| 2014-04-10 | 115.88 |
| 2014-04-09 | 126.52 |
| 2014-04-08 | 128.04 |
| 2014-04-07 | 132.60 |
| 2014-04-04 | 131.08 |
| 2014-04-03 | 128.04 |
| 2014-04-02 | 128.04 |
| 2014-04-01 | 135.64 |
| 2014-03-31 | 128.04 |
| 2014-03-28 | 131.08 |
| 2014-03-27 | 141.72 |
| 2014-03-26 | 141.72 |
| 2014-03-25 | 138.68 |
| 2014-03-24 | 140.20 |
| 2014-03-21 | 138.68 |
| 2014-03-20 | 141.72 |
| 2014-03-19 | 135.64 |
| 2014-03-18 | 143.24 |
| 2014-03-17 | 141.72 |
| 2014-03-14 | 156.93 |
| 2014-03-13 | 158.45 |
| 2014-03-12 | 158.45 |
| 2014-03-11 | 161.49 |
| 2014-03-10 | 163.01 |
| 2014-03-07 | 166.05 |
| 2014-03-06 | 166.05 |
| 2014-03-05 | 164.53 |
| 2014-03-04 | 156.93 |
| 2014-03-03 | 167.57 |
| 2014-02-28 | 167.57 |
| 2014-02-27 | 169.09 |
| 2014-02-26 | 169.09 |
| 2014-02-25 | 164.53 |
| 2014-02-24 | 166.05 |
| 2014-02-21 | 167.57 |
| 2014-02-20 | 166.05 |
| 2014-02-19 | 166.05 |
| 2014-02-18 | 163.01 |
| 2014-02-17 | 164.53 |
| 2014-02-14 | 167.57 |
| 2014-02-13 | 172.13 |
| 2014-02-12 | 170.61 |
| 2014-02-11 | 170.61 |
| 2014-02-10 | 172.13 |
| 2014-02-07 | 172.13 |
| 2014-02-06 | 166.05 |
| 2014-02-05 | 166.05 |
| 2014-02-04 | 166.05 |
| 2014-01-30 | 182.77 |
| 2014-01-29 | 176.69 |
| 2014-01-28 | 179.73 |
| 2014-01-27 | 170.61 |
| 2014-01-24 | 175.17 |
| 2014-01-23 | 179.73 |
| 2014-01-22 | 178.21 |
| 2014-01-21 | 173.65 |
| 2014-01-20 | 175.17 |
| 2014-01-17 | 173.65 |
| 2014-01-16 | 173.65 |
| 2014-01-15 | 175.17 |
| 2014-01-14 | 175.17 |
| 2014-01-13 | 176.69 |
| 2014-01-10 | 169.09 |
| 2014-01-09 | 181.25 |
| 2014-01-08 | 181.25 |
| 2014-01-07 | 182.77 |
| 2014-01-06 | 184.29 |
| 2014-01-03 | 194.93 |
| 2014-01-02 | 199.49 |
| 2013-12-31 | 196.45 |
| 2013-12-30 | 181.25 |
| 2013-12-27 | 179.73 |
| 2013-12-24 | 173.65 |
| 2013-12-23 | 173.65 |
| 2013-12-20 | 173.65 |
| 2013-12-19 | 176.69 |
| 2013-12-18 | 175.17 |
| 2013-12-17 | 173.65 |
| 2013-12-16 | 176.69 |
| 2013-12-13 | 176.69 |
| 2013-12-12 | 175.17 |
| 2013-12-11 | 170.61 |
| 2013-12-10 | 170.61 |
| 2013-12-09 | 169.09 |
| 2013-12-06 | 170.61 |
| 2013-12-05 | 175.17 |
| 2013-12-04 | 164.53 |
| 2013-12-03 | 164.53 |
| 2013-12-02 | 164.53 |
| 2013-11-29 | 163.01 |
| 2013-11-28 | 164.53 |
| 2013-11-27 | 159.97 |
| 2013-11-26 | 153.89 |
| 2013-11-25 | 173.65 |
| 2013-11-22 | 181.25 |
| 2013-11-21 | 167.57 |
| 2013-11-20 | 182.77 |
| 2013-11-19 | 193.41 |
| 2013-11-18 | 187.33 |
| 2013-11-15 | 184.29 |
| 2013-11-14 | 181.25 |
| 2013-11-13 | 181.25 |
| 2013-11-12 | 179.73 |
| 2013-11-11 | 187.33 |
| 2013-11-08 | 190.37 |
| 2013-11-07 | 202.53 |
| 2013-11-06 | 197.97 |
| 2013-11-05 | 204.05 |
| 2013-11-04 | 204.05 |
| 2013-11-01 | 208.61 |
| 2013-10-31 | 208.61 |
| 2013-10-30 | 211.66 |
| 2013-10-29 | 199.49 |
| 2013-10-28 | 207.09 |
| 2013-10-25 | 210.14 |
| 2013-10-24 | 210.14 |
| 2013-10-23 | 205.57 |
| 2013-10-22 | 208.61 |
| 2013-10-21 | 214.70 |
| 2013-10-18 | 216.22 |
| 2013-10-17 | 213.18 |
| 2013-10-16 | 210.14 |
| 2013-10-15 | 210.14 |
| 2013-10-11 | 211.66 |
| 2013-10-10 | 204.05 |
| 2013-10-09 | 213.18 |
| 2013-10-08 | 207.09 |
| 2013-10-07 | 204.05 |
| 2013-10-04 | 207.09 |
| 2013-10-03 | 207.09 |
| 2013-10-02 | 214.70 |
| 2013-09-30 | 219.26 |
| 2013-09-27 | 216.22 |
| 2013-09-26 | 222.30 |
| 2013-09-25 | 210.14 |
| 2013-09-24 | 223.82 |
| 2013-09-23 | 226.86 |
| 2013-09-19 | 219.26 |
| 2013-09-18 | 232.94 |
| 2013-09-17 | 231.42 |
| 2013-09-16 | 231.42 |
| 2013-09-13 | 222.30 |
| 2013-09-12 | 229.90 |
| 2013-09-11 | 231.42 |
| 2013-09-10 | 232.94 |
| 2013-09-09 | 232.94 |
| 2013-09-06 | 240.54 |
| 2013-09-05 | 226.86 |
| 2013-09-04 | 223.82 |
| 2013-09-03 | 237.50 |
| 2013-09-02 | 205.57 |
| 2013-08-30 | 194.93 |
| 2013-08-29 | 187.33 |
| 2013-08-28 | 185.81 |
| 2013-08-27 | 196.45 |
| 2013-08-26 | 182.77 |
| 2013-08-23 | 191.89 |
| 2013-08-22 | 191.89 |
| 2013-08-21 | 193.41 |
| 2013-08-20 | 179.73 |
| 2013-08-19 | 181.25 |
| 2013-08-16 | 175.17 |
| 2013-08-15 | 167.57 |
| 2013-08-13 | 170.61 |
| 2013-08-12 | 172.13 |
| 2013-08-09 | 166.05 |
| 2013-08-08 | 156.93 |
| 2013-08-07 | 153.89 |
| 2013-08-06 | 166.05 |
| 2013-08-05 | 156.93 |
| 2013-08-02 | 178.21 |
| 2013-08-01 | 175.17 |
| 2013-07-31 | 173.65 |
| 2013-07-30 | 178.21 |
| 2013-07-29 | 182.77 |
| 2013-07-26 | 188.85 |
| 2013-07-25 | 197.97 |
| 2013-07-24 | 197.97 |
| 2013-07-23 | 197.97 |
| 2013-07-22 | 185.81 |
| 2013-07-19 | 185.81 |
| 2013-07-18 | 184.29 |
| 2013-07-17 | 196.45 |
| 2013-07-16 | 196.45 |
| 2013-07-15 | 210.14 |
| 2013-07-12 | 199.49 |
| 2013-07-11 | 204.05 |
| 2013-07-10 | 211.66 |
| 2013-07-09 | 196.45 |
| 2013-07-08 | 194.93 |
| 2013-07-05 | 216.22 |
| 2013-07-04 | 197.97 |
| 2013-07-03 | 217.74 |
| 2013-07-02 | 222.30 |
| 2013-06-28 | 201.01 |
| 2013-06-27 | 193.41 |
| 2013-06-26 | 185.81 |
| 2013-06-25 | 190.37 |
| 2013-06-24 | 194.93 |
| 2013-06-21 | 197.97 |
| 2013-06-20 | 201.01 |
| 2013-06-19 | 202.53 |
| 2013-06-18 | 197.97 |
| 2013-06-17 | 223.82 |
| 2013-06-14 | 223.82 |
| 2013-06-13 | 220.78 |
| 2013-06-11 | 231.42 |
| 2013-06-10 | 232.94 |
| 2013-06-07 | 235.98 |
| 2013-06-06 | 242.06 |
| 2013-06-05 | 235.98 |
| 2013-06-04 | 242.06 |
| 2013-06-03 | 237.50 |
| 2013-05-31 | 246.62 |
| 2013-05-30 | 240.54 |
| 2013-05-29 | 239.02 |
| 2013-05-28 | 246.62 |
| 2013-05-27 | 242.06 |
| 2013-05-24 | 255.74 |
| 2013-05-23 | 240.54 |
| 2013-05-22 | 245.10 |
| 2013-05-21 | 249.66 |
| 2013-05-20 | 252.70 |
| 2013-05-16 | 249.66 |
| 2013-05-15 | 246.62 |
| 2013-05-14 | 249.66 |
| 2013-05-13 | 254.22 |
| 2013-05-10 | 254.22 |
| 2013-05-09 | 263.34 |
| 2013-05-08 | 255.74 |
| 2013-05-07 | 263.34 |
| 2013-05-06 | 245.10 |
| 2013-05-03 | 249.66 |
| 2013-05-02 | 237.50 |
| 2013-04-30 | 235.98 |
| 2013-04-29 | 246.62 |
| 2013-04-26 | 237.50 |
| 2013-04-25 | 248.14 |
| 2013-04-24 | 251.18 |
| 2013-04-23 | 255.74 |
| 2013-04-22 | 252.70 |
| 2013-04-19 | 248.14 |
| 2013-04-18 | 245.10 |
| 2013-04-17 | 245.10 |
| 2013-04-16 | 242.06 |
| 2013-04-15 | 249.66 |
| 2013-04-12 | 257.26 |
| 2013-04-11 | 257.26 |
| 2013-04-10 | 257.26 |
| 2013-04-09 | 252.70 |
| 2013-04-08 | 251.18 |
| 2013-04-05 | 257.26 |
| 2013-04-03 | 280.07 |
| 2013-04-02 | 278.55 |
| 2013-03-28 | 295.27 |
| 2013-03-27 | 295.27 |
| 2013-03-26 | 287.67 |
| 2013-03-25 | 295.27 |
| 2013-03-22 | 264.86 |
| 2013-03-21 | 264.86 |
| 2013-03-20 | 257.26 |
| 2013-03-19 | 237.50 |
| 2013-03-18 | 264.86 |
| 2013-03-15 | 278.55 |
| 2013-03-14 | 295.27 |
| 2013-03-13 | 295.27 |
| 2013-03-12 | 325.68 |
| 2013-03-11 | 333.28 |
| 2013-03-08 | 340.88 |
| 2013-03-07 | 333.28 |
| 2013-03-06 | 333.28 |
| 2013-03-05 | 325.68 |
| 2013-03-04 | 318.07 |
| 2013-03-01 | 340.88 |
| 2013-02-28 | 325.68 |
| 2013-02-27 | 333.28 |
| 2013-02-26 | 318.07 |
| 2013-02-25 | 325.68 |
| 2013-02-22 | 318.07 |
| 2013-02-21 | 333.28 |
| 2013-02-20 | 356.08 |
| 2013-02-19 | 340.88 |
| 2013-02-18 | 348.48 |
| 2013-02-15 | 356.08 |
| 2013-02-14 | 340.88 |
| 2013-02-08 | 348.48 |
| 2013-02-07 | 363.68 |
| 2013-02-06 | 363.68 |
| 2013-02-05 | 378.89 |
| 2013-02-04 | 378.89 |
| 2013-02-01 | 378.89 |
| 2013-01-31 | 386.49 |
| 2013-01-30 | 394.09 |
| 2013-01-29 | 378.89 |
| 2013-01-28 | 394.09 |
| 2013-01-25 | 394.09 |
| 2013-01-24 | 401.69 |
| 2013-01-23 | 401.69 |
| 2013-01-22 | 363.68 |
| 2013-01-21 | 371.28 |
| 2013-01-18 | 378.89 |
| 2013-01-17 | 371.28 |
| 2013-01-16 | 378.89 |
| 2013-01-15 | 394.09 |
| 2013-01-14 | 394.09 |
| 2013-01-11 | 386.49 |
| 2013-01-10 | 401.69 |
| 2013-01-09 | 401.69 |
| 2013-01-08 | 386.49 |
| 2013-01-07 | 386.49 |
| 2013-01-04 | 394.09 |
| 2013-01-03 | 416.89 |
| 2013-01-02 | 401.69 |
| 2012-12-31 | 378.89 |
| 2012-12-28 | 356.08 |
| 2012-12-27 | 363.68 |
| 2012-12-24 | 363.68 |
| 2012-12-21 | 371.28 |
| 2012-12-20 | 356.08 |
| 2012-12-19 | 371.28 |
| 2012-12-18 | 371.28 |
| 2012-12-17 | 371.28 |
| 2012-12-14 | 378.89 |
| 2012-12-13 | 363.68 |
| 2012-12-12 | 371.28 |
| 2012-12-11 | 363.68 |
| 2012-12-10 | 348.48 |
| 2012-12-07 | 363.68 |
| 2012-12-06 | 371.28 |
| 2012-12-05 | 378.89 |
| 2012-12-04 | 378.89 |
| 2012-12-03 | 378.89 |
| 2012-11-30 | 363.68 |
| 2012-11-29 | 416.89 |
| 2012-11-28 | 416.89 |
| 2012-11-27 | 416.89 |
| 2012-11-26 | 401.69 |
| 2012-11-23 | 432.09 |
| 2012-11-22 | 424.49 |
| 2012-11-21 | 416.89 |
| 2012-11-20 | 416.89 |
| 2012-11-19 | 416.89 |
| 2012-11-16 | 432.09 |
| 2012-11-15 | 424.49 |
| 2012-11-14 | 394.09 |
| 2012-11-13 | 378.89 |
| 2012-11-12 | 394.09 |
| 2012-11-09 | 394.09 |
| 2012-11-08 | 394.09 |
| 2012-11-07 | 394.09 |
| 2012-11-06 | 394.09 |
| 2012-11-05 | 401.69 |
| 2012-11-02 | 378.89 |
| 2012-11-01 | 386.49 |
| 2012-10-31 | 378.89 |
| 2012-10-30 | 378.89 |
| 2012-10-29 | 378.89 |
| 2012-10-26 | 371.28 |
| 2012-10-25 | 386.49 |
| 2012-10-24 | 386.49 |
| 2012-10-22 | 378.89 |
| 2012-10-19 | 378.89 |
| 2012-10-18 | 394.09 |
| 2012-10-17 | 386.49 |
| 2012-10-16 | 386.49 |
| 2012-10-15 | 378.89 |
| 2012-10-12 | 378.89 |
| 2012-10-11 | 378.89 |
| 2012-10-10 | 378.89 |
| 2012-10-09 | 386.49 |
| 2012-10-08 | 386.49 |
| 2012-10-05 | 378.89 |
| 2012-10-04 | 371.28 |
| 2012-10-03 | 371.28 |
| 2012-09-28 | 386.49 |
| 2012-09-27 | 394.09 |
| 2012-09-26 | 378.89 |
| 2012-09-25 | 386.49 |
| 2012-09-24 | 401.69 |
| 2012-09-21 | 416.89 |
| 2012-09-20 | 424.49 |
| 2012-09-19 | 432.09 |
| 2012-09-18 | 371.28 |
| 2012-09-17 | 363.68 |
| 2012-09-14 | 378.89 |
| 2012-09-13 | 378.89 |
| 2012-09-12 | 363.68 |
| 2012-09-11 | 378.89 |
| 2012-09-10 | 371.28 |
| 2012-09-07 | 378.89 |
| 2012-09-06 | 371.28 |
| 2012-09-05 | 386.49 |
| 2012-09-04 | 394.09 |
| 2012-09-03 | 386.49 |
| 2012-08-31 | 386.49 |
| 2012-08-30 | 401.69 |
| 2012-08-29 | 401.69 |
| 2012-08-28 | 416.89 |
| 2012-08-27 | 424.49 |
| 2012-08-24 | 432.09 |
| 2012-08-23 | 416.89 |
| 2012-08-22 | 416.89 |
| 2012-08-21 | 432.09 |
| 2012-08-20 | 439.70 |
| 2012-08-17 | 432.09 |
| 2012-08-16 | 424.49 |
| 2012-08-15 | 432.09 |
| 2012-08-14 | 432.09 |
| 2012-08-13 | 424.49 |
| 2012-08-10 | 439.70 |
| 2012-08-09 | 454.90 |
| 2012-08-08 | 454.90 |
| 2012-08-07 | 432.09 |
| 2012-08-06 | 447.30 |
| 2012-08-03 | 432.09 |
| 2012-08-02 | 409.29 |
| 2012-08-01 | 447.30 |
| 2012-07-31 | 432.09 |
| 2012-07-30 | 416.89 |
| 2012-07-27 | 409.29 |
| 2012-07-26 | 409.29 |
| 2012-07-25 | 416.89 |
| 2012-07-24 | 409.29 |
| 2012-07-23 | 432.09 |
| 2012-07-20 | 447.30 |
| 2012-07-19 | 454.90 |
| 2012-07-18 | 454.90 |
| 2012-07-17 | 454.90 |
| 2012-07-16 | 454.90 |
| 2012-07-13 | 432.09 |
| 2012-07-12 | 447.30 |
| 2012-07-11 | 439.70 |
| 2012-07-10 | 447.30 |
| 2012-07-09 | 424.49 |
| 2012-07-06 | 424.49 |
| 2012-07-05 | 424.49 |
| 2012-07-04 | 409.29 |
| 2012-07-03 | 409.29 |
| 2012-06-29 | 432.09 |
| 2012-06-28 | 439.70 |
| 2012-06-27 | 409.29 |
| 2012-06-26 | 394.09 |
| 2012-06-25 | 394.09 |
| 2012-06-22 | 401.69 |
| 2012-06-21 | 416.89 |
| 2012-06-20 | 416.89 |
| 2012-06-19 | 424.49 |
| 2012-06-18 | 416.89 |
| 2012-06-15 | 424.49 |
| 2012-06-14 | 424.49 |
| 2012-06-13 | 432.09 |
| 2012-06-12 | 432.09 |
| 2012-06-11 | 424.49 |
| 2012-06-08 | 432.09 |
| 2012-06-07 | 424.49 |
| 2012-06-06 | 424.49 |
| 2012-06-05 | 439.70 |
| 2012-06-04 | 447.30 |
| 2012-06-01 | 470.10 |
| 2012-05-31 | 454.90 |
| 2012-05-30 | 462.50 |
| 2012-05-29 | 485.30 |
| 2012-05-28 | 470.10 |
| 2012-05-25 | 470.10 |
| 2012-05-24 | 462.50 |
| 2012-05-23 | 470.10 |
| 2012-05-22 | 485.30 |
| 2012-05-21 | 470.10 |
| 2012-05-18 | 454.90 |
| 2012-05-17 | 477.70 |
| 2012-05-16 | 470.10 |
| 2012-05-15 | 485.30 |
| 2012-05-14 | 477.70 |
| 2012-05-11 | 462.50 |
| 2012-05-10 | 477.70 |
| 2012-05-09 | 477.70 |
| 2012-05-08 | 508.11 |
| 2012-05-07 | 523.31 |
| 2012-05-04 | 530.91 |
| 2012-05-03 | 530.91 |
| 2012-05-02 | 546.11 |
| 2012-04-30 | 530.91 |
| 2012-04-27 | 538.51 |
| 2012-04-26 | 538.51 |
| 2012-04-25 | 546.11 |
| 2012-04-24 | 530.91 |
| 2012-04-23 | 538.51 |
| 2012-04-20 | 538.51 |
| 2012-04-19 | 530.91 |
| 2012-04-18 | 553.72 |
| 2012-04-17 | 530.91 |
| 2012-04-16 | 530.91 |
| 2012-04-13 | 538.51 |
| 2012-04-12 | 553.72 |
| 2012-04-11 | 546.11 |
| 2012-04-10 | 553.72 |
| 2012-04-05 | 584.12 |
| 2012-04-03 | 568.92 |
| 2012-04-02 | 530.91 |
| 2012-03-30 | 553.72 |
| 2012-03-29 | 553.72 |
| 2012-03-28 | 576.52 |
| 2012-03-27 | 576.52 |
| 2012-03-26 | 584.12 |
| 2012-03-23 | 622.13 |
| 2012-03-22 | 629.73 |
| 2012-03-21 | 546.11 |
| 2012-03-20 | 553.72 |
| 2012-03-19 | 561.32 |
| 2012-03-16 | 576.52 |
| 2012-03-15 | 599.32 |
| 2012-03-14 | 614.53 |
| 2012-03-13 | 629.73 |
| 2012-03-12 | 637.33 |
| 2012-03-09 | 644.93 |
| 2012-03-08 | 637.33 |
| 2012-03-07 | 637.33 |
| 2012-03-06 | 660.14 |
| 2012-03-05 | 660.14 |
| 2012-03-02 | 622.13 |
| 2012-03-01 | 637.33 |
| 2012-02-29 | 614.53 |
| 2012-02-28 | 561.32 |
| 2012-02-27 | 546.11 |
| 2012-02-24 | 546.11 |
| 2012-02-23 | 523.31 |
| 2012-02-22 | 523.31 |
| 2012-02-21 | 530.91 |
| 2012-02-20 | 538.51 |
| 2012-02-17 | 538.51 |
| 2012-02-16 | 538.51 |
| 2012-02-15 | 530.91 |
| 2012-02-14 | 523.31 |
| 2012-02-13 | 530.91 |
| 2012-02-10 | 546.11 |
| 2012-02-09 | 546.11 |
| 2012-02-08 | 530.91 |
| 2012-02-07 | 523.31 |
| 2012-02-06 | 523.31 |
| 2012-02-03 | 530.91 |
| 2012-02-02 | 538.51 |
| 2012-02-01 | 523.31 |
| 2012-01-31 | 508.11 |
| 2012-01-30 | 508.11 |
| 2012-01-27 | 561.32 |
| 2012-01-26 | 553.72 |
| 2012-01-20 | 561.32 |
| 2012-01-19 | 568.92 |
| 2012-01-18 | 568.92 |
| 2012-01-17 | 546.11 |
| 2012-01-16 | 538.51 |
| 2012-01-13 | 584.12 |
| 2012-01-12 | 553.72 |
| 2012-01-11 | 561.32 |
| 2012-01-10 | 553.72 |
| 2012-01-09 | 561.32 |
| 2012-01-06 | 568.92 |
| 2012-01-05 | 546.11 |
| 2012-01-04 | 576.52 |
| 2012-01-03 | 599.32 |
| 2011-12-30 | 599.32 |
| 2011-12-29 | 568.92 |
| 2011-12-28 | 546.11 |
| 2011-12-23 | 538.51 |
| 2011-12-22 | 530.91 |
| 2011-12-21 | 538.51 |
| 2011-12-20 | 530.91 |
| 2011-12-19 | 546.11 |
| 2011-12-16 | 546.11 |
| 2011-12-15 | 561.32 |
| 2011-12-14 | 584.12 |
| 2011-12-13 | 576.52 |
| 2011-12-12 | 584.12 |
| 2011-12-09 | 568.92 |
| 2011-12-08 | 599.32 |
| 2011-12-07 | 599.32 |
| 2011-12-06 | 614.53 |
| 2011-12-05 | 622.13 |
| 2011-12-02 | 622.13 |
| 2011-12-01 | 622.13 |
| 2011-11-30 | 591.72 |
| 2011-11-29 | 584.12 |
| 2011-11-28 | 561.32 |
| 2011-11-25 | 553.72 |
| 2011-11-24 | 546.11 |
| 2011-11-23 | 553.72 |
| 2011-11-22 | 538.51 |
| 2011-11-21 | 530.91 |
| 2011-11-18 | 530.91 |
| 2011-11-17 | 546.11 |
| 2011-11-16 | 546.11 |
| 2011-11-15 | 561.32 |
| 2011-11-14 | 561.32 |
| 2011-11-11 | 546.11 |
| 2011-11-10 | 546.11 |
| 2011-11-09 | 561.32 |
| 2011-11-08 | 561.32 |
| 2011-11-07 | 553.72 |
| 2011-11-04 | 553.72 |
| 2011-11-03 | 538.51 |
| 2011-11-02 | 538.51 |
| 2011-11-01 | 546.11 |
| 2011-10-31 | 553.72 |
| 2011-10-28 | 553.72 |
| 2011-10-27 | 584.12 |
| 2011-10-26 | 553.72 |
| 2011-10-25 | 576.52 |
| 2011-10-24 | 561.32 |
| 2011-10-21 | 553.72 |
| 2011-10-20 | 546.11 |
| 2011-10-19 | 508.11 |
| 2011-10-18 | 546.11 |
| 2011-10-17 | 576.52 |
| 2011-10-14 | 515.71 |
| 2011-10-13 | 508.11 |
| 2011-10-12 | 515.71 |
| 2011-10-11 | 523.31 |
| 2011-10-10 | 508.11 |
| 2011-10-07 | 477.70 |
| 2011-10-06 | 470.10 |
| 2011-10-04 | 447.30 |
| 2011-10-03 | 447.30 |
| 2011-09-30 | 454.90 |
| 2011-09-28 | 538.51 |
| 2011-09-27 | 546.11 |
| 2011-09-26 | 500.51 |
| 2011-09-23 | 606.93 |
| 2011-09-22 | 637.33 |
| 2011-09-21 | 690.54 |
| 2011-09-20 | 690.54 |
| 2011-09-19 | 705.74 |
| 2011-09-16 | 660.14 |
| 2011-09-15 | 652.53 |
| 2011-09-14 | 652.53 |
| 2011-09-12 | 652.53 |
| 2011-09-09 | 644.93 |
| 2011-09-08 | 637.33 |
| 2011-09-07 | 637.33 |
| 2011-09-06 | 637.33 |
| 2011-09-05 | 644.93 |
| 2011-09-02 | 637.33 |
| 2011-09-01 | 660.14 |
| 2011-08-31 | 644.93 |
| 2011-08-30 | 644.93 |
| 2011-08-29 | 637.33 |
| 2011-08-26 | 629.73 |
| 2011-08-25 | 606.93 |
| 2011-08-24 | 568.92 |
| 2011-08-23 | 568.92 |
| 2011-08-22 | 584.12 |
| 2011-08-19 | 584.12 |
| 2011-08-18 | 584.12 |
| 2011-08-17 | 614.53 |
| 2011-08-16 | 629.73 |
| 2011-08-15 | 622.13 |
| 2011-08-12 | 591.72 |
| 2011-08-11 | 576.52 |
| 2011-08-10 | 614.53 |
| 2011-08-09 | 584.12 |
| 2011-08-08 | 629.73 |
| 2011-08-05 | 660.14 |
| 2011-08-04 | 690.54 |
| 2011-08-03 | 705.74 |
| 2011-08-02 | 705.74 |
| 2011-08-01 | 705.74 |
| 2011-07-29 | 705.74 |
| 2011-07-28 | 705.74 |
| 2011-07-27 | 705.74 |
| 2011-07-26 | 705.74 |
| 2011-07-25 | 705.74 |
| 2011-07-22 | 705.74 |
| 2011-07-21 | 675.34 |
| 2011-07-20 | 675.34 |
| 2011-07-19 | 675.34 |
| 2011-07-18 | 675.34 |
| 2011-07-15 | 705.74 |
| 2011-07-14 | 705.74 |
| 2011-07-13 | 690.54 |
| 2011-07-12 | 690.54 |
| 2011-07-11 | 720.95 |
| 2011-07-08 | 720.95 |
| 2011-07-07 | 720.95 |
| 2011-07-06 | 736.15 |
| 2011-07-05 | 736.15 |
| 2011-07-04 | 720.95 |
| 2011-06-30 | 705.74 |
| 2011-06-29 | 705.74 |
| 2011-06-28 | 720.95 |
| 2011-06-27 | 690.54 |
| 2011-06-24 | 690.54 |
| 2011-06-23 | 690.54 |
| 2011-06-22 | 622.13 |
| 2011-06-21 | 622.13 |
| 2011-06-20 | 614.53 |
| 2011-06-17 | 644.93 |
| 2011-06-16 | 675.34 |
| 2011-06-15 | 690.54 |
| 2011-06-14 | 705.74 |
| 2011-06-13 | 705.74 |
| 2011-06-10 | 690.54 |
| 2011-06-09 | 705.74 |
| 2011-06-08 | 705.74 |
| 2011-06-07 | 705.74 |
| 2011-06-03 | 720.95 |
| 2011-06-02 | 705.74 |
| 2011-06-01 | 720.95 |
| 2011-05-31 | 720.95 |
| 2011-05-30 | 705.74 |
| 2011-05-27 | 705.74 |
| 2011-05-26 | 736.15 |
| 2011-05-25 | 720.95 |
| 2011-05-24 | 736.15 |
| 2011-05-23 | 720.95 |
| 2011-05-20 | 766.55 |
| 2011-05-19 | 766.55 |
| 2011-05-18 | 766.55 |
| 2011-05-17 | 766.55 |
| 2011-05-16 | 766.55 |
| 2011-05-13 | 751.35 |
| 2011-05-12 | 751.35 |
| 2011-05-11 | 766.55 |
| 2011-05-09 | 766.55 |
| 2011-05-06 | 781.76 |
| 2011-05-05 | 796.96 |
| 2011-05-04 | 812.16 |
| 2011-05-03 | 796.96 |
| 2011-04-29 | 827.36 |
| 2011-04-28 | 827.36 |
| 2011-04-27 | 827.36 |
| 2011-04-26 | 857.77 |
| 2011-04-21 | 827.36 |
| 2011-04-20 | 827.36 |
| 2011-04-19 | 857.77 |
| 2011-04-18 | 812.16 |
| 2011-04-15 | 827.36 |
| 2011-04-14 | 812.16 |
| 2011-04-13 | 751.35 |
| 2011-04-12 | 781.76 |
| 2011-04-11 | 766.55 |
| 2011-04-08 | 766.55 |
| 2011-04-07 | 766.55 |
| 2011-04-06 | 781.76 |
| 2011-04-04 | 720.95 |
| 2011-04-01 | 720.95 |
| 2011-03-31 | 720.95 |
| 2011-03-30 | 720.95 |
| 2011-03-29 | 720.95 |
| 2011-03-28 | 720.95 |
| 2011-03-25 | 720.95 |
| 2011-03-24 | 736.15 |
| 2011-03-23 | 736.15 |
| 2011-03-22 | 736.15 |
| 2011-03-21 | 751.35 |
| 2011-03-18 | 736.15 |
| 2011-03-17 | 720.95 |
| 2011-03-16 | 766.55 |
| 2011-03-15 | 751.35 |
| 2011-03-14 | 751.35 |
| 2011-03-11 | 751.35 |
| 2011-03-10 | 766.55 |
| 2011-03-09 | 751.35 |
| 2011-03-08 | 751.35 |
| 2011-03-07 | 751.35 |
| 2011-03-04 | 781.76 |
| 2011-03-03 | 781.76 |
| 2011-03-02 | 796.96 |
| 2011-03-01 | 796.96 |
| 2011-02-28 | 796.96 |
| 2011-02-25 | 766.55 |
| 2011-02-24 | 736.15 |
| 2011-02-23 | 812.16 |
| 2011-02-22 | 796.96 |
| 2011-02-21 | 827.36 |
| 2011-02-18 | 842.57 |
| 2011-02-17 | 872.97 |
| 2011-02-16 | 827.36 |
| 2011-02-15 | 827.36 |
| 2011-02-14 | 827.36 |
| 2011-02-11 | 857.77 |
| 2011-02-10 | 872.97 |
| 2011-02-09 | 888.18 |
| 2011-02-08 | 872.97 |
| 2011-02-07 | 812.16 |
| 2011-02-02 | 888.18 |
| 2011-02-01 | 796.96 |
| 2011-01-31 | 796.96 |
| 2011-01-28 | 796.96 |
| 2011-01-27 | 796.96 |
| 2011-01-26 | 796.96 |
| 2011-01-25 | 796.96 |
| 2011-01-24 | 796.96 |
| 2011-01-21 | 796.96 |
| 2011-01-20 | 796.96 |
| 2011-01-19 | 796.96 |
| 2011-01-18 | 812.16 |
| 2011-01-17 | 796.96 |
| 2011-01-14 | 796.96 |
| 2011-01-13 | 781.76 |
| 2011-01-12 | 796.96 |
| 2011-01-11 | 766.55 |
| 2011-01-10 | 766.55 |
| 2011-01-07 | 781.76 |
| 2011-01-06 | 781.76 |
| 2011-01-05 | 781.76 |
| 2011-01-04 | 796.96 |
| 2011-01-03 | 812.16 |
| 2010-12-31 | 751.35 |
| 2010-12-30 | 736.15 |
| 2010-12-29 | 720.95 |
| 2010-12-28 | 720.95 |
| 2010-12-24 | 766.55 |
| 2010-12-23 | 781.76 |
| 2010-12-22 | 781.76 |
| 2010-12-21 | 812.16 |
| 2010-12-20 | 812.16 |
| 2010-12-17 | 796.96 |
| 2010-12-16 | 781.76 |
| 2010-12-15 | 751.35 |
| 2010-12-14 | 796.96 |
| 2010-12-13 | 751.35 |
| 2010-12-10 | 675.34 |
| 2010-12-09 | 629.73 |
| 2010-12-08 | 644.93 |
| 2010-12-07 | 675.34 |
| 2010-12-06 | 675.34 |
| 2010-12-03 | 652.53 |
| 2010-12-02 | 660.14 |
| 2010-12-01 | 644.93 |
| 2010-11-30 | 637.33 |
| 2010-11-29 | 644.93 |
| 2010-11-26 | 652.53 |
| 2010-11-25 | 660.14 |
| 2010-11-24 | 622.13 |
| 2010-11-23 | 584.12 |
| 2010-11-22 | 584.12 |
| 2010-11-19 | 576.52 |
| 2010-11-18 | 584.12 |
| 2010-11-17 | 568.92 |
| 2010-11-16 | 599.32 |
| 2010-11-15 | 591.72 |
| 2010-11-12 | 584.12 |
| 2010-11-11 | 614.53 |
| 2010-11-10 | 614.53 |
| 2010-11-09 | 614.53 |
| 2010-11-08 | 622.13 |
| 2010-11-05 | 637.33 |
| 2010-11-04 | 644.93 |
| 2010-11-03 | 644.93 |
| 2010-11-02 | 660.14 |
| 2010-11-01 | 652.53 |
| 2010-10-29 | 614.53 |
| 2010-10-28 | 599.32 |
| 2010-10-27 | 599.32 |
| 2010-10-26 | 614.53 |
| 2010-10-25 | 629.73 |
| 2010-10-22 | 614.53 |
| 2010-10-21 | 637.33 |
| 2010-10-20 | 660.14 |
| 2010-10-19 | 622.13 |
| 2010-10-18 | 576.52 |
| 2010-10-15 | 606.93 |
| 2010-10-14 | 622.13 |
| 2010-10-13 | 614.53 |
| 2010-10-12 | 606.93 |
| 2010-10-11 | 591.72 |
| 2010-10-08 | 576.52 |
| 2010-10-07 | 576.52 |
| 2010-10-06 | 561.32 |
| 2010-10-05 | 553.72 |
| 2010-10-04 | 568.92 |
| 2010-09-30 | 591.72 |
| 2010-09-29 | 576.52 |
| 2010-09-28 | 576.52 |
| 2010-09-27 | 553.72 |
| 2010-09-24 | 546.11 |
| 2010-09-22 | 546.11 |
| 2010-09-21 | 553.72 |
| 2010-09-20 | 561.32 |
| 2010-09-17 | 546.11 |
| 2010-09-16 | 546.11 |
| 2010-09-15 | 561.32 |
| 2010-09-14 | 561.32 |
| 2010-09-13 | 576.52 |
| 2010-09-10 | 568.92 |
| 2010-09-09 | 561.32 |
| 2010-09-08 | 568.92 |
| 2010-09-07 | 584.12 |
| 2010-09-06 | 546.11 |
| 2010-09-03 | 538.51 |
| 2010-09-02 | 561.32 |
| 2010-09-01 | 553.72 |
| 2010-08-31 | 553.72 |
| 2010-08-30 | 576.52 |
| 2010-08-27 | 584.12 |
| 2010-08-26 | 591.72 |
| 2010-08-25 | 584.12 |
| 2010-08-24 | 606.93 |
| 2010-08-23 | 606.93 |
| 2010-08-20 | 599.32 |
| 2010-08-19 | 614.53 |
| 2010-08-18 | 614.53 |
| 2010-08-17 | 606.93 |
| 2010-08-16 | 614.53 |
| 2010-08-13 | 591.72 |
| 2010-08-12 | 606.93 |
| 2010-08-11 | 622.13 |
| 2010-08-10 | 614.53 |
| 2010-08-09 | 614.53 |
| 2010-08-06 | 644.93 |
| 2010-08-05 | 622.13 |
| 2010-08-04 | 568.92 |
| 2010-08-03 | 530.91 |
| 2010-08-02 | 492.91 |
| 2010-07-30 | 500.51 |
| 2010-07-29 | 500.51 |
| 2010-07-28 | 500.51 |
| 2010-07-27 | 492.91 |
| 2010-07-26 | 470.10 |
| 2010-07-23 | 500.51 |
| 2010-07-22 | 500.51 |
| 2010-07-21 | 492.91 |
| 2010-07-20 | 477.70 |
| 2010-07-19 | 470.10 |
| 2010-07-16 | 470.10 |
| 2010-07-15 | 477.70 |
| 2010-07-14 | 492.91 |
| 2010-07-13 | 523.31 |
| 2010-07-12 | 477.70 |
| 2010-07-09 | 470.10 |
| 2010-07-08 | 477.70 |
| 2010-07-07 | 462.50 |
| 2010-07-06 | 485.30 |
| 2010-07-05 | 470.10 |
| 2010-07-02 | 530.91 |
| 2010-06-30 | 591.72 |
| 2010-06-29 | 584.12 |
| 2010-06-28 | 629.73 |
| 2010-06-25 | 629.73 |
| 2010-06-24 | 622.13 |
| 2010-06-23 | 637.33 |
| 2010-06-22 | 644.93 |
| 2010-06-21 | 660.14 |
| 2010-06-18 | 644.93 |
| 2010-06-17 | 644.93 |
| 2010-06-15 | 629.73 |
| 2010-06-14 | 629.73 |
| 2010-06-11 | 629.73 |
| 2010-06-10 | 629.73 |
| 2010-06-09 | 629.73 |
| 2010-06-08 | 644.93 |
| 2010-06-07 | 614.53 |
| 2010-06-04 | 629.73 |
| 2010-06-03 | 629.73 |
| 2010-06-02 | 629.73 |
| 2010-06-01 | 644.93 |
| 2010-05-31 | 652.53 |
| 2010-05-28 | 675.34 |
| 2010-05-27 | 660.14 |
| 2010-05-26 | 614.53 |
| 2010-05-25 | 599.32 |
| 2010-05-24 | 644.93 |
| 2010-05-20 | 637.33 |
| 2010-05-19 | 675.34 |
| 2010-05-18 | 690.54 |
| 2010-05-17 | 705.74 |
| 2010-05-14 | 751.35 |
| 2010-05-13 | 751.35 |
| 2010-05-12 | 751.35 |
| 2010-05-11 | 751.35 |
| 2010-05-10 | 796.96 |
| 2010-05-07 | 705.74 |
| 2010-05-06 | 751.35 |
| 2010-05-05 | 781.76 |
| 2010-05-04 | 812.16 |
| 2010-05-03 | 812.16 |
| 2010-04-30 | 812.16 |
| 2010-04-29 | 781.76 |
| 2010-04-28 | 842.57 |
| 2010-04-27 | 842.57 |
| 2010-04-26 | 857.77 |
| 2010-04-23 | 857.77 |
| 2010-04-22 | 872.97 |
| 2010-04-21 | 888.18 |
| 2010-04-20 | 857.77 |
| 2010-04-19 | 857.77 |
| 2010-04-16 | 827.36 |
| 2010-04-15 | 827.36 |
| 2010-04-14 | 827.36 |
| 2010-04-13 | 827.36 |
| 2010-04-12 | 842.57 |
| 2010-04-09 | 888.18 |
| 2010-04-08 | 933.78 |
| 2010-04-07 | 766.55 |
| 2010-04-01 | 766.55 |
| 2010-03-31 | 766.55 |
| 2010-03-30 | 751.35 |
| 2010-03-29 | 736.15 |
| 2010-03-26 | 751.35 |
| 2010-03-25 | 781.76 |
| 2010-03-24 | 781.76 |
| 2010-03-23 | 796.96 |
| 2010-03-22 | 812.16 |
| 2010-03-19 | 827.36 |
| 2010-03-18 | 796.96 |
| 2010-03-17 | 827.36 |
| 2010-03-16 | 796.96 |
| 2010-03-15 | 812.16 |
| 2010-03-12 | 796.96 |
| 2010-03-11 | 812.16 |
| 2010-03-10 | 812.16 |
| 2010-03-09 | 812.16 |
| 2010-03-08 | 842.57 |
| 2010-03-05 | 812.16 |
| 2010-03-04 | 842.57 |
| 2010-03-03 | 857.77 |
| 2010-03-02 | 827.36 |
| 2010-03-01 | 842.57 |
| 2010-02-26 | 827.36 |
| 2010-02-25 | 812.16 |
| 2010-02-24 | 781.76 |
| 2010-02-23 | 766.55 |
| 2010-02-22 | 796.96 |
| 2010-02-19 | 736.15 |
| 2010-02-18 | 751.35 |
| 2010-02-17 | 751.35 |
| 2010-02-12 | 751.35 |
| 2010-02-11 | 720.95 |
| 2010-02-10 | 720.95 |
| 2010-02-09 | 720.95 |
| 2010-02-08 | 720.95 |
| 2010-02-05 | 736.15 |
| 2010-02-04 | 751.35 |
| 2010-02-03 | 781.76 |
| 2010-02-02 | 720.95 |
| 2010-02-01 | 675.34 |
| 2010-01-29 | 660.14 |
| 2010-01-28 | 766.55 |
| 2010-01-27 | 827.36 |
| 2010-01-26 | 857.77 |
| 2010-01-25 | 888.18 |
| 2010-01-22 | 903.38 |
| 2010-01-21 | 918.58 |
| 2010-01-20 | 933.78 |
| 2010-01-19 | 933.78 |
| 2010-01-18 | 918.58 |
| 2010-01-15 | 948.99 |
| 2010-01-14 | 948.99 |
| 2010-01-13 | 964.19 |
| 2010-01-12 | 994.59 |
| 2010-01-11 | 979.39 |
| 2010-01-08 | 1,025.00 |
| 2010-01-07 | 1,040.20 |
| 2010-01-06 | 1,040.20 |
| 2010-01-05 | 1,040.20 |
| 2010-01-04 | 1,025.00 |
| 2009-12-31 | 1,025.00 |
| 2009-12-30 | 1,025.00 |
| 2009-12-29 | 1,070.61 |
| 2009-12-28 | 1,025.00 |
| 2009-12-24 | 918.58 |
| 2009-12-23 | 948.99 |
| 2009-12-22 | 918.58 |
| 2009-12-21 | 918.58 |
| 2009-12-18 | 948.99 |
| 2009-12-17 | 948.99 |
| 2009-12-16 | 948.99 |
| 2009-12-15 | 1,009.80 |
| 2009-12-14 | 1,040.20 |
| 2009-12-11 | 1,070.61 |
| 2009-12-10 | 1,055.41 |
| 2009-12-09 | 1,055.41 |
| 2009-12-08 | 1,025.00 |
| 2009-12-07 | 979.39 |
| 2009-12-04 | 979.39 |
| 2009-12-03 | 994.59 |
| 2009-12-02 | 933.78 |
| 2009-12-01 | 903.38 |
| 2009-11-30 | 918.58 |
| 2009-11-27 | 872.97 |
| 2009-11-26 | 948.99 |
| 2009-11-25 | 948.99 |
| 2009-11-24 | 933.78 |
| 2009-11-23 | 979.39 |
| 2009-11-20 | 1,101.01 |
| 2009-11-19 | 1,101.01 |
| 2009-11-18 | 1,101.01 |
| 2009-11-17 | 1,101.01 |
| 2009-11-16 | 1,116.22 |
| 2009-11-13 | 1,101.01 |
| 2009-11-12 | 1,116.22 |
| 2009-11-11 | 1,085.81 |
| 2009-11-10 | 1,101.01 |
| 2009-11-09 | 1,131.42 |
| 2009-11-06 | 1,101.01 |
| 2009-11-05 | 903.38 |
| 2009-11-04 | 918.58 |
| 2009-11-03 | 872.97 |
| 2009-11-02 | 918.58 |
| 2009-10-30 | 964.19 |
| 2009-10-29 | 964.19 |
| 2009-10-28 | 979.39 |
| 2009-10-27 | 994.59 |
| 2009-10-23 | 1,025.00 |
| 2009-10-22 | 1,009.80 |
| 2009-10-21 | 1,040.20 |
| 2009-10-20 | 1,055.41 |
| 2009-10-19 | 1,040.20 |
| 2009-10-16 | 1,055.41 |
| 2009-10-15 | 1,025.00 |
| 2009-10-14 | 1,025.00 |
| 2009-10-13 | 1,025.00 |
| 2009-10-12 | 1,025.00 |
| 2009-10-09 | 1,085.81 |
| 2009-10-08 | 1,085.81 |
| 2009-10-07 | 1,055.41 |
| 2009-10-06 | 1,070.61 |
| 2009-10-05 | 964.19 |
| 2009-10-02 | 918.58 |
| 2009-09-30 | 964.19 |
| 2009-09-29 | 1,040.20 |
| 2009-09-28 | 1,101.01 |
| 2009-09-25 | 1,177.03 |
| 2009-09-24 | 1,192.23 |
| 2009-09-23 | 1,222.64 |
| 2009-09-22 | 1,207.43 |
| 2009-09-21 | 1,222.64 |
| 2009-09-18 | 1,253.04 |
| 2009-09-17 | 1,298.65 |
| 2009-09-16 | 1,268.24 |
| 2009-09-15 | 1,268.24 |
| 2009-09-14 | 1,298.65 |
| 2009-09-11 | 1,329.05 |
| 2009-09-10 | 1,344.26 |
| 2009-09-09 | 1,237.84 |
| 2009-09-08 | 1,237.84 |
| 2009-09-07 | 1,268.24 |
| 2009-09-04 | 1,283.45 |
| 2009-09-03 | 1,222.64 |
| 2009-09-02 | 1,161.82 |
| 2009-09-01 | 1,237.84 |
| 2009-08-31 | 1,207.43 |
| 2009-08-28 | 1,298.65 |
| 2009-08-27 | 1,359.46 |
| 2009-08-26 | 1,374.66 |
| 2009-08-25 | 1,389.86 |
| 2009-08-24 | 1,405.07 |
| 2009-08-21 | 1,359.46 |
| 2009-08-20 | 1,374.66 |
| 2009-08-19 | 1,283.45 |
| 2009-08-18 | 1,359.46 |
| 2009-08-17 | 1,374.66 |
| 2009-08-14 | 1,557.09 |
| 2009-08-13 | 1,557.09 |
| 2009-08-12 | 1,496.28 |
| 2009-08-11 | 1,481.08 |
| 2009-08-10 | 1,496.28 |
| 2009-08-07 | 1,329.05 |
| 2009-08-06 | 1,496.28 |
| 2009-08-05 | 1,587.50 |
| 2009-08-04 | 1,663.51 |
| 2009-08-03 | 1,709.12 |
| 2009-07-31 | 1,602.70 |
| 2009-07-30 | 1,389.86 |
| 2009-07-29 | 1,389.86 |
| 2009-07-28 | 1,222.64 |
| 2009-07-27 | 1,222.64 |
| 2009-07-24 | 1,237.84 |
| 2009-07-23 | 1,237.84 |
| 2009-07-22 | 1,207.43 |
| 2009-07-21 | 1,085.81 |
| 2009-07-20 | 1,116.22 |
| 2009-07-17 | 1,085.81 |
| 2009-07-16 | 1,101.01 |
| 2009-07-15 | 1,146.62 |
| 2009-07-14 | 1,101.01 |
| 2009-07-13 | 903.38 |
| 2009-07-10 | 903.38 |
| 2009-07-09 | 903.38 |
| 2009-07-08 | 827.36 |
| 2009-07-07 | 857.77 |
| 2009-07-06 | 842.57 |
| 2009-07-03 | 842.57 |
| 2009-07-02 | 812.16 |
| 2009-06-30 | 842.57 |
| 2009-06-29 | 888.18 |
| 2009-06-26 | 888.18 |
| 2009-06-25 | 888.18 |
| 2009-06-24 | 872.97 |
| 2009-06-23 | 812.16 |
| 2009-06-22 | 812.16 |
| 2009-06-19 | 827.36 |
| 2009-06-18 | 827.36 |
| 2009-06-17 | 796.96 |
| 2009-06-16 | 796.96 |
| 2009-06-15 | 842.57 |
| 2009-06-12 | 857.77 |
| 2009-06-11 | 888.18 |
| 2009-06-10 | 888.18 |
| 2009-06-09 | 888.18 |
| 2009-06-08 | 918.58 |
| 2009-06-05 | 857.77 |
| 2009-06-04 | 842.57 |
| 2009-06-03 | 888.18 |
| 2009-06-02 | 796.96 |
| 2009-06-01 | 827.36 |
| 2009-05-29 | 812.16 |
| 2009-05-27 | 842.57 |
| 2009-05-26 | 796.96 |
| 2009-05-25 | 796.96 |
| 2009-05-22 | 781.76 |
| 2009-05-21 | 812.16 |
| 2009-05-20 | 812.16 |
| 2009-05-19 | 827.36 |
| 2009-05-18 | 827.36 |
| 2009-05-15 | 796.96 |
| 2009-05-14 | 781.76 |
| 2009-05-13 | 812.16 |
| 2009-05-12 | 827.36 |
| 2009-05-11 | 842.57 |
| 2009-05-08 | 796.96 |
| 2009-05-07 | 720.95 |
| 2009-05-06 | 690.54 |
| 2009-05-05 | 660.14 |
| 2009-05-04 | 660.14 |
| 2009-04-30 | 660.14 |
| 2009-04-29 | 606.93 |
| 2009-04-28 | 591.72 |
| 2009-04-27 | 705.74 |
| 2009-04-24 | 736.15 |
| 2009-04-23 | 736.15 |
| 2009-04-22 | 736.15 |
| 2009-04-21 | 766.55 |
| 2009-04-20 | 652.53 |
| 2009-04-17 | 515.71 |
| 2009-04-16 | 439.70 |
| 2009-04-15 | 378.89 |
| 2009-04-14 | 340.88 |
| 2009-04-09 | 310.47 |
| 2009-04-08 | 302.87 |
| 2009-04-07 | 278.55 |
| 2009-04-06 | 267.91 |
| 2009-04-03 | 267.91 |
| 2009-04-02 | 249.66 |
| 2009-04-01 | 245.10 |
| 2009-03-31 | 234.46 |
| 2009-03-30 | 232.94 |
| 2009-03-27 | 245.10 |
| 2009-03-26 | 223.82 |
| 2009-03-25 | 219.26 |
| 2009-03-24 | 216.22 |
| 2009-03-23 | 217.74 |
| 2009-03-20 | 211.66 |
| 2009-03-19 | 208.61 |
| 2009-03-18 | 211.66 |
| 2009-03-17 | 207.09 |
| 2009-03-16 | 201.01 |
| 2009-03-13 | 208.61 |
| 2009-03-12 | 208.61 |
| 2009-03-11 | 208.61 |
| 2009-03-10 | 208.61 |
| 2009-03-09 | 210.14 |
| 2009-03-06 | 213.18 |
| 2009-03-05 | 219.26 |
| 2009-03-04 | 216.22 |
| 2009-03-03 | 214.70 |
| 2009-03-02 | 219.26 |
| 2009-02-27 | 225.34 |
| 2009-02-26 | 225.34 |
| 2009-02-25 | 222.30 |
| 2009-02-24 | 219.26 |
| 2009-02-23 | 216.22 |
| 2009-02-20 | 217.74 |
| 2009-02-19 | 223.82 |
| 2009-02-18 | 219.26 |
| 2009-02-17 | 229.90 |
| 2009-02-16 | 240.54 |
| 2009-02-13 | 249.66 |
| 2009-02-12 | 261.82 |
| 2009-02-11 | 228.38 |
| 2009-02-10 | 234.46 |
| 2009-02-09 | 229.90 |
| 2009-02-06 | 222.30 |
| 2009-02-05 | 219.26 |
| 2009-02-04 | 219.26 |
| 2009-02-03 | 222.30 |
| 2009-02-02 | 225.34 |
| 2009-01-30 | 226.86 |
| 2009-01-29 | 225.34 |
| 2009-01-23 | 220.78 |
| 2009-01-22 | 210.14 |
| 2009-01-21 | 207.09 |
| 2009-01-20 | 219.26 |
| 2009-01-19 | 231.42 |
| 2009-01-16 | 217.74 |
| 2009-01-15 | 214.70 |
| 2009-01-14 | 216.22 |
| 2009-01-13 | 217.74 |
| 2009-01-12 | 223.82 |
| 2009-01-09 | 235.98 |
| 2009-01-08 | 239.02 |
| 2009-01-07 | 249.66 |
| 2009-01-06 | 242.06 |
| 2009-01-05 | 251.18 |
| 2009-01-02 | 234.46 |
| 2008-12-31 | 231.42 |
| 2008-12-30 | 217.74 |
| 2008-12-29 | 219.26 |
| 2008-12-24 | 222.30 |
| 2008-12-23 | 211.66 |
| 2008-12-22 | 223.82 |
| 2008-12-19 | 229.90 |
| 2008-12-18 | 234.46 |
| 2008-12-17 | 232.94 |
| 2008-12-16 | 226.86 |
| 2008-12-15 | 228.38 |
| 2008-12-12 | 231.42 |
| 2008-12-11 | 258.78 |
| 2008-12-10 | 248.14 |
| 2008-12-09 | 249.66 |
| 2008-12-08 | 248.14 |
| 2008-12-05 | 245.10 |
| 2008-12-04 | 243.58 |
| 2008-12-03 | 245.10 |
| 2008-12-02 | 234.46 |
| 2008-12-01 | 237.50 |
| 2008-11-28 | 225.34 |
| 2008-11-27 | 210.14 |
| 2008-11-26 | 222.30 |
| 2008-11-25 | 240.54 |
| 2008-11-24 | 278.55 |
| 2008-11-21 | 278.55 |
| 2008-11-20 | 278.55 |
| 2008-11-19 | 278.55 |
| 2008-11-18 | 248.14 |
| 2008-11-17 | 295.27 |
| 2008-11-14 | 295.27 |
| 2008-11-13 | 190.37 |
| 2008-11-12 | 176.69 |
| 2008-11-11 | 164.53 |
| 2008-11-10 | 150.84 |
| 2008-11-07 | 138.68 |
| 2008-11-06 | 128.04 |
| 2008-11-05 | 140.20 |
| 2008-11-04 | 120.44 |
| 2008-11-03 | 117.40 |
| 2008-10-31 | 100.68 |
| 2008-10-30 | 96.11 |
| 2008-10-29 | 86.99 |
| 2008-10-28 | 85.47 |
| 2008-10-27 | 79.39 |
| 2008-10-24 | 144.76 |
| 2008-10-23 | 169.09 |
| 2008-10-22 | 178.21 |
| 2008-10-21 | 161.49 |
| 2008-10-20 | 167.57 |
| 2008-10-17 | 170.61 |
| 2008-10-16 | 159.97 |
| 2008-10-15 | 194.93 |
| 2008-10-14 | 182.77 |
| 2008-10-13 | 178.21 |
| 2008-10-10 | 210.14 |
| 2008-10-09 | 234.46 |
| 2008-10-08 | 223.82 |
| 2008-10-06 | 249.66 |
| 2008-10-03 | 266.39 |
| 2008-10-02 | 258.78 |
| 2008-09-30 | 257.26 |
| 2008-09-29 | 263.34 |
| 2008-09-26 | 257.26 |
| 2008-09-25 | 245.10 |
| 2008-09-24 | 261.82 |
| 2008-09-23 | 269.43 |
| 2008-09-22 | 278.55 |
| 2008-09-19 | 277.03 |
| 2008-09-18 | 226.86 |
| 2008-09-17 | 280.07 |
| 2008-09-16 | 278.55 |
| 2008-09-12 | 318.07 |
| 2008-09-11 | 310.47 |
| 2008-09-10 | 333.28 |
| 2008-09-09 | 340.88 |
| 2008-09-08 | 348.48 |
| 2008-09-05 | 340.88 |
| 2008-09-04 | 348.48 |
| 2008-09-03 | 348.48 |
| 2008-09-02 | 340.88 |
| 2008-09-01 | 348.48 |
| 2008-08-29 | 356.08 |
| 2008-08-28 | 371.28 |
| 2008-08-27 | 432.09 |
| 2008-08-26 | 454.90 |
| 2008-08-25 | 340.88 |
| 2008-08-21 | 340.88 |
| 2008-08-20 | 340.88 |
| 2008-08-19 | 340.88 |
| 2008-08-18 | 348.48 |
| 2008-08-15 | 348.48 |
| 2008-08-14 | 348.48 |
| 2008-08-13 | 333.28 |
| 2008-08-12 | 333.28 |
| 2008-08-11 | 340.88 |
| 2008-08-08 | 333.28 |
| 2008-08-07 | 333.28 |
| 2008-08-05 | 325.68 |
| 2008-08-04 | 325.68 |
| 2008-08-01 | 333.28 |
| 2008-07-31 | 325.68 |
| 2008-07-30 | 333.28 |
| 2008-07-29 | 325.68 |
| 2008-07-28 | 333.28 |
| 2008-07-25 | 340.88 |
| 2008-07-24 | 340.88 |
| 2008-07-23 | 325.68 |
| 2008-07-22 | 325.68 |
| 2008-07-21 | 318.07 |
| 2008-07-18 | 318.07 |
| 2008-07-17 | 325.68 |
| 2008-07-16 | 325.68 |
| 2008-07-15 | 325.68 |
| 2008-07-14 | 333.28 |
| 2008-07-11 | 356.08 |
| 2008-07-10 | 325.68 |
| 2008-07-09 | 325.68 |
| 2008-07-08 | 325.68 |
| 2008-07-07 | 325.68 |
| 2008-07-04 | 318.07 |
| 2008-07-03 | 310.47 |
| 2008-07-02 | 318.07 |
| 2008-06-30 | 325.68 |
| 2008-06-27 | 340.88 |
| 2008-06-26 | 348.48 |
| 2008-06-25 | 325.68 |
| 2008-06-24 | 325.68 |
| 2008-06-23 | 333.28 |
| 2008-06-20 | 348.48 |
| 2008-06-19 | 363.68 |
| 2008-06-18 | 363.68 |
| 2008-06-17 | 340.88 |
| 2008-06-16 | 325.68 |
| 2008-06-13 | 310.47 |
| 2008-06-12 | 325.68 |
| 2008-06-11 | 333.28 |
| 2008-06-10 | 340.88 |
| 2008-06-06 | 363.68 |
| 2008-06-05 | 363.68 |
| 2008-06-04 | 371.28 |
| 2008-06-03 | 386.49 |
| 2008-06-02 | 371.28 |
| 2008-05-30 | 416.89 |
| 2008-05-29 | 439.70 |
| 2008-05-28 | 439.70 |
| 2008-05-27 | 492.91 |
| 2008-05-26 | 508.11 |
| 2008-05-23 | 462.50 |
| 2008-05-22 | 280.07 |
| 2008-05-21 | 302.87 |
| 2008-05-20 | 333.28 |
| 2008-05-19 | 424.49 |
| 2008-05-16 | 477.70 |
| 2008-05-15 | 485.30 |
| 2008-05-14 | 485.30 |
| 2008-05-13 | 485.30 |
| 2008-05-09 | 523.31 |
| 2008-05-08 | 553.72 |
| 2008-05-07 | 530.91 |
| 2008-05-06 | 614.53 |
| 2008-05-05 | 629.73 |
| 2008-05-02 | 652.53 |
| 2008-04-30 | 637.33 |
| 2008-04-29 | 614.53 |
| 2008-04-28 | 660.14 |
| 2008-04-25 | 675.34 |
| 2008-04-24 | 720.95 |
| 2008-04-23 | 736.15 |
| 2008-04-22 | 705.74 |
| 2008-04-21 | 751.35 |
| 2008-04-18 | 766.55 |
| 2008-04-17 | 796.96 |
| 2008-04-16 | 781.76 |
| 2008-04-15 | 781.76 |
| 2008-04-14 | 781.76 |
| 2008-04-11 | 812.16 |
| 2008-04-10 | 827.36 |
| 2008-04-09 | 781.76 |
| 2008-04-08 | 812.16 |
| 2008-04-07 | 812.16 |
| 2008-04-03 | 827.36 |
| 2008-04-02 | 812.16 |
| 2008-04-01 | 827.36 |
| 2008-03-31 | 857.77 |
| 2008-03-28 | 827.36 |
| 2008-03-27 | 705.74 |
| 2008-03-26 | 675.34 |
| 2008-03-25 | 675.34 |
| 2008-03-20 | 644.93 |
| 2008-03-19 | 690.54 |
| 2008-03-18 | 675.34 |
| 2008-03-17 | 751.35 |
| 2008-03-14 | 812.16 |
| 2008-03-13 | 812.16 |
| 2008-03-12 | 857.77 |
| 2008-03-11 | 857.77 |
| 2008-03-10 | 872.97 |
| 2008-03-07 | 842.57 |
| 2008-03-06 | 872.97 |
| 2008-03-05 | 857.77 |
| 2008-03-04 | 918.58 |
| 2008-03-03 | 888.18 |
| 2008-02-29 | 933.78 |
| 2008-02-28 | 857.77 |
| 2008-02-27 | 872.97 |
| 2008-02-26 | 872.97 |
| 2008-02-25 | 903.38 |
| 2008-02-22 | 903.38 |
| 2008-02-21 | 948.99 |
| 2008-02-20 | 872.97 |
| 2008-02-19 | 903.38 |
| 2008-02-18 | 827.36 |
| 2008-02-15 | 614.53 |
| 2008-02-14 | 576.52 |
| 2008-02-13 | 553.72 |
| 2008-02-12 | 584.12 |
| 2008-02-11 | 591.72 |
| 2008-02-06 | 576.52 |
| 2008-02-05 | 606.93 |
| 2008-02-04 | 591.72 |
| 2008-02-01 | 523.31 |
| 2008-01-31 | 492.91 |
| 2008-01-30 | 508.11 |
| 2008-01-29 | 523.31 |
| 2008-01-28 | 508.11 |
| 2008-01-25 | 546.11 |
| 2008-01-24 | 515.71 |
| 2008-01-23 | 492.91 |
| 2008-01-22 | 508.11 |
| 2008-01-21 | 720.95 |
| 2008-01-18 | 812.16 |
| 2008-01-17 | 812.16 |
| 2008-01-16 | 751.35 |
| 2008-01-15 | 964.19 |
| 2008-01-14 | 1,055.41 |
| 2008-01-11 | 1,101.01 |
| 2008-01-10 | 1,101.01 |
| 2008-01-09 | 1,085.81 |
| 2008-01-08 | 1,070.61 |
| 2008-01-07 | 1,116.22 |
| 2008-01-04 | 1,025.00 |
| 2008-01-03 | 994.59 |
| 2008-01-02 | 1,009.80 |
| 2007-12-31 | 1,009.80 |
| 2007-12-28 | 994.59 |
| 2007-12-27 | 1,009.80 |
| 2007-12-24 | 1,040.20 |
| 2007-12-21 | 1,025.00 |
| 2007-12-20 | 994.59 |
| 2007-12-19 | 1,025.00 |
| 2007-12-18 | 1,009.80 |
| 2007-12-17 | 1,085.81 |
| 2007-12-14 | 1,192.23 |
| 2007-12-13 | 1,237.84 |
| 2007-12-12 | 1,192.23 |
| 2007-12-11 | 1,253.04 |
| 2007-12-10 | 1,298.65 |
| 2007-12-07 | 1,450.68 |
| 2007-12-06 | 1,496.28 |
| 2007-12-05 | 1,496.28 |
| 2007-12-04 | 1,496.28 |
| 2007-12-03 | 1,405.07 |
| 2007-11-30 | 1,633.11 |
| 2007-11-29 | 1,633.11 |
| 2007-11-28 | 1,633.11 |
| 2007-11-27 | 1,633.11 |
| 2007-11-26 | 1,633.11 |
| 2007-11-23 | 1,633.11 |
| 2007-11-22 | 1,633.11 |
| 2007-11-21 | 1,633.11 |
| 2007-11-20 | 1,633.11 |
| 2007-11-19 | 1,633.11 |
| 2007-11-16 | 1,617.91 |
| 2007-11-15 | 1,541.89 |
| 2007-11-14 | 1,617.91 |
| 2007-11-13 | 1,617.91 |
| 2007-11-12 | 1,678.72 |
| 2007-11-09 | 1,602.70 |
| 2007-11-08 | 1,617.91 |
| 2007-11-07 | 1,754.73 |
| 2007-11-06 | 1,891.55 |
| 2007-11-05 | 1,633.11 |
| 2007-11-02 | 1,481.08 |
| 2007-11-01 | 1,526.69 |
| 2007-10-31 | 1,481.08 |
| 2007-10-30 | 1,541.89 |
| 2007-10-29 | 1,602.70 |
| 2007-10-26 | 1,541.89 |
| 2007-10-25 | 1,572.30 |
| 2007-10-24 | 1,587.50 |
| 2007-10-23 | 1,450.68 |
| 2007-10-22 | 1,450.68 |
| 2007-10-18 | 1,496.28 |
| 2007-10-17 | 1,557.09 |
| 2007-10-16 | 1,496.28 |
| 2007-10-15 | 1,693.92 |
| 2007-10-12 | 1,754.73 |
| 2007-10-11 | 1,815.54 |
| 2007-10-10 | 1,876.35 |
| 2007-10-09 | 1,861.15 |
| 2007-10-08 | 1,845.95 |
| 2007-10-05 | 1,845.95 |
| 2007-10-04 | 1,785.14 |
| 2007-10-03 | 1,769.93 |
| 2007-10-02 | 1,982.77 |
| 2007-09-28 | 1,876.35 |
| 2007-09-27 | 1,769.93 |
| 2007-09-25 | 1,830.74 |
| 2007-09-24 | 1,830.74 |
| 2007-09-21 | 1,906.76 |
| 2007-09-20 | 1,952.36 |
| 2007-09-19 | 2,028.38 |
| 2007-09-18 | 2,028.38 |
| 2007-09-17 | 1,891.55 |
| 2007-09-14 | 1,891.55 |
| 2007-09-13 | 2,013.18 |
| 2007-09-12 | 2,104.39 |
| 2007-09-11 | 2,013.18 |
| 2007-09-10 | 1,861.15 |
| 2007-09-07 | 1,739.53 |
| 2007-09-06 | 1,678.72 |
| 2007-09-05 | 1,617.91 |
| 2007-09-04 | 1,617.91 |
| 2007-09-03 | 1,663.51 |
| 2007-08-31 | 1,648.31 |
| 2007-08-30 | 1,693.92 |
| 2007-08-29 | 1,785.14 |
| 2007-08-28 | 1,693.92 |
| 2007-08-27 | 1,815.54 |
| 2007-08-24 | 1,678.72 |
| 2007-08-23 | 1,389.86 |
| 2007-08-22 | 1,085.81 |
| 2007-08-21 | 1,131.42 |
| 2007-08-20 | 1,192.23 |
| 2007-08-17 | 1,116.22 |
| 2007-08-16 | 1,405.07 |
| 2007-08-15 | 1,617.91 |
| 2007-08-14 | 1,678.72 |
| 2007-08-13 | 1,724.32 |
| 2007-08-10 | 1,602.70 |
| 2007-08-09 | 1,800.34 |
| 2007-08-08 | 1,617.91 |
| 2007-08-07 | 1,754.73 |
| 2007-08-06 | 2,134.80 |
| 2007-08-03 | 2,454.05 |
| 2007-08-02 | 2,590.88 |
| 2007-08-01 | 2,758.11 |
| 2007-07-31 | 2,575.68 |
| 2007-07-30 | 2,575.68 |
| 2007-07-27 | 2,575.68 |
| 2007-07-26 | 2,575.68 |
| 2007-07-25 | 2,621.28 |
| 2007-07-24 | 2,590.88 |
| 2007-07-23 | 2,514.87 |
| 2007-07-20 | 2,484.46 |
| 2007-07-19 | 2,408.45 |
| 2007-07-18 | 2,499.66 |
| 2007-07-17 | 2,575.68 |
| 2007-07-16 | 2,499.66 |
| 2007-07-13 | 2,727.70 |
| 2007-07-12 | 2,651.69 |
| 2007-07-11 | 2,393.24 |
| 2007-07-10 | 2,317.23 |
| 2007-07-09 | 2,180.41 |
| 2007-07-06 | 2,119.59 |
| 2007-07-05 | 2,119.59 |
| 2007-07-04 | 2,058.78 |
| 2007-07-03 | 2,073.99 |
| 2007-06-29 | 1,997.97 |
| 2007-06-28 | 2,073.99 |
| 2007-06-27 | 2,134.80 |
| 2007-06-26 | 2,210.81 |
| 2007-06-25 | 2,028.38 |
| 2007-06-22 | 2,058.78 |
| 2007-06-21 | 1,982.77 |
| 2007-06-20 | 2,013.18 |
| 2007-06-18 | 1,891.55 |
| 2007-06-15 | 1,845.95 |
| 2007-06-14 | 1,937.16 |
| 2007-06-13 | 1,952.36 |
| 2007-06-12 | 1,861.15 |
| 2007-06-11 | 1,861.15 |
| 2007-06-08 | 1,997.97 |
| 2007-06-07 | 1,845.95 |
| 2007-06-06 | 1,861.15 |
| 2007-06-05 | 1,845.95 |
| 2007-06-04 | 1,876.35 |
| 2007-06-01 | 1,952.36 |
| 2007-05-31 | 1,815.54 |
| 2007-05-30 | 1,329.05 |
| 2007-05-29 | 1,313.85 |
| 2007-05-28 | 1,268.24 |
| 2007-05-25 | 1,055.41 |
| 2007-05-23 | 964.19 |
| 2007-05-22 | 888.18 |
| 2007-05-21 | 857.77 |
| 2007-05-18 | 857.77 |
| 2007-05-17 | 872.97 |
| 2007-05-16 | 857.77 |
| 2007-05-15 | 812.16 |
| 2007-05-14 | 827.36 |
| 2007-05-11 | 796.96 |
| 2007-05-10 | 751.35 |
| 2007-05-09 | 796.96 |
| 2007-05-08 | 812.16 |
| 2007-05-07 | 812.16 |
| 2007-05-04 | 812.16 |
| 2007-05-03 | 781.76 |
| 2007-05-02 | 781.76 |
| 2007-04-30 | 812.16 |
| 2007-04-27 | 842.57 |
| 2007-04-26 | 857.77 |
| 2007-04-25 | 857.77 |
| 2007-04-24 | 872.97 |
| 2007-04-23 | 888.18 |
| 2007-04-20 | 933.78 |
| 2007-04-19 | 857.77 |
| 2007-04-18 | 857.77 |
| 2007-04-17 | 842.57 |
| 2007-04-16 | 903.38 |
| 2007-04-13 | 948.99 |
| 2007-04-12 | 964.19 |
| 2007-04-11 | 842.57 |
| 2007-04-10 | 766.55 |
| 2007-04-04 | 736.15 |
| 2007-04-03 | 751.35 |
| 2007-04-02 | 812.16 |
| 2007-03-30 | 781.76 |
| 2007-03-29 | 462.50 |
| 2007-03-28 | 462.50 |
| 2007-03-27 | 462.50 |
| 2007-03-26 | 462.50 |
| 2007-03-23 | 462.50 |
| 2007-03-22 | 454.90 |
| 2007-03-21 | 462.50 |
| 2007-03-20 | 432.09 |
| 2007-03-19 | 454.90 |
| 2007-03-16 | 432.09 |
| 2007-03-15 | 485.30 |
| 2007-03-14 | 454.90 |
| 2007-03-13 | 492.91 |
| 2007-03-12 | 485.30 |
| 2007-03-09 | 416.89 |
| 2007-03-08 | 416.89 |
| 2007-03-07 | 409.29 |
| 2007-03-06 | 409.29 |
| 2007-03-05 | 340.88 |
| 2007-03-02 | 416.89 |
| 2007-03-01 | 561.32 |
| 2007-02-28 | 538.51 |
| 2007-02-27 | 561.32 |
| 2007-02-26 | 538.51 |
| 2007-02-23 | 500.51 |
| 2007-02-22 | 485.30 |
| 2007-02-21 | 508.11 |
| 2007-02-16 | 500.51 |
| 2007-02-15 | 432.09 |
| 2007-02-14 | 439.70 |
| 2007-02-13 | 363.68 |
| 2007-02-12 | 371.28 |
| 2007-02-09 | 386.49 |
| 2007-02-08 | 340.88 |
| 2007-02-07 | 356.08 |
| 2007-02-06 | 272.47 |
| 2007-02-05 | 257.26 |
| 2007-02-02 | 258.78 |
| 2007-02-01 | 258.78 |
| 2007-01-31 | 254.22 |
| 2007-01-30 | 266.39 |
| 2007-01-29 | 272.47 |
| 2007-01-26 | 261.82 |
| 2007-01-25 | 269.43 |
| 2007-01-24 | 278.55 |
| 2007-01-23 | 295.27 |
| 2007-01-22 | 272.47 |
| 2007-01-19 | 235.98 |
| 2007-01-18 | 237.50 |
| 2007-01-17 | 242.06 |
| 2007-01-16 | 246.62 |
| 2007-01-15 | 251.18 |
| 2007-01-12 | 226.86 |
| 2007-01-11 | 226.86 |
| 2007-01-10 | 235.98 |
| 2007-01-09 | 213.18 |
| 2007-01-08 | 242.06 |
| 2007-01-05 | 249.66 |
| 2007-01-04 | 248.14 |
| 2007-01-03 | 248.14 |
| 2007-01-02 | 258.78 |
| 2006-12-29 | 272.47 |
| 2006-12-28 | 251.18 |
| 2006-12-27 | 267.91 |
| 2006-12-22 | 295.27 |
| 2006-12-21 | 295.27 |
| 2006-12-20 | 295.27 |
| 2006-12-19 | 295.27 |
| 2006-12-18 | 310.47 |
| 2006-12-15 | 318.07 |
| 2006-12-14 | 318.07 |
| 2006-12-13 | 302.87 |
| 2006-12-12 | 325.68 |
| 2006-12-11 | 318.07 |
| 2006-12-08 | 280.07 |
| 2006-12-07 | 273.99 |
| 2006-12-06 | 254.22 |
| 2006-12-05 | 231.42 |
| 2006-12-04 | 255.74 |
| 2006-12-01 | 295.27 |
| 2006-11-30 | 246.62 |
| 2006-11-29 | 170.61 |
| 2006-11-28 | 158.45 |
| 2006-11-27 | 164.53 |
| 2006-11-24 | 147.80 |
| 2006-11-23 | 158.45 |
| 2006-11-22 | 146.28 |
| 2006-11-21 | 144.76 |
| 2006-11-20 | 159.97 |
| 2006-11-17 | 161.49 |
| 2006-11-16 | 134.12 |
| 2006-11-15 | 115.88 |
| 2006-11-14 | 90.03 |
| 2006-11-13 | 77.87 |
| 2006-11-10 | 67.23 |
| 2006-11-09 | 64.19 |
| 2006-11-08 | 62.67 |
| 2006-11-07 | 58.11 |
| 2006-11-06 | 65.71 |
| 2006-11-03 | 64.19 |
| 2006-11-02 | 65.71 |
| 2006-11-01 | 61.15 |
| 2006-10-31 | 59.63 |
| 2006-10-27 | 59.63 |
| 2006-10-26 | 65.71 |
| 2006-10-25 | 67.23 |
| 2006-10-24 | 64.19 |
| 2006-10-23 | 62.67 |
| 2006-10-20 | 67.23 |
| 2006-10-19 | 67.23 |
| 2006-10-18 | 68.75 |
| 2006-10-17 | 64.19 |
| 2006-10-16 | 71.79 |
| 2006-10-13 | 67.23 |
| 2006-10-12 | 59.63 |
| 2006-10-11 | 68.75 |
| 2006-10-10 | 59.63 |
| 2006-10-09 | 58.11 |
| 2006-10-06 | 56.59 |
| 2006-10-05 | 55.07 |
| 2006-10-04 | 55.07 |
| 2006-10-03 | 55.07 |
| 2006-09-29 | 65.71 |
| 2006-09-28 | 56.59 |
| 2006-09-27 | 50.51 |
| 2006-09-26 | 53.55 |
| 2006-09-25 | 59.63 |
| 2006-09-22 | 67.23 |
| 2006-09-21 | 70.27 |
| 2006-09-20 | 71.79 |
| 2006-09-19 | 67.23 |
| 2006-09-18 | 76.35 |
| 2006-09-15 | 61.15 |
| 2006-09-14 | 56.59 |
| 2006-09-13 | 58.11 |
| 2006-09-12 | 55.07 |
| 2006-09-11 | 50.51 |
| 2006-09-08 | 52.03 |
| 2006-09-07 | 52.03 |
| 2006-09-06 | 47.47 |
| 2006-09-05 | 48.99 |
| 2006-09-04 | 52.03 |
| 2006-09-01 | 52.03 |
| 2006-08-31 | 53.55 |
| 2006-08-30 | 52.03 |
| 2006-08-29 | 53.55 |
| 2006-08-28 | 58.11 |
| 2006-08-25 | 59.63 |
| 2006-08-24 | 50.51 |
| 2006-08-23 | 47.47 |
| 2006-08-22 | 45.95 |
| 2006-08-21 | 45.95 |
| 2006-08-18 | 47.47 |
| 2006-08-17 | 41.39 |
| 2006-08-16 | 47.47 |
| 2006-08-15 | 41.39 |
| 2006-08-14 | 38.34 |
| 2006-08-11 | 50.51 |
| 2006-08-10 | 52.03 |
| 2006-08-09 | 58.11 |
| 2006-08-08 | 52.03 |
| 2006-08-07 | 58.11 |
| 2006-08-04 | 50.51 |
| 2006-08-03 | 48.99 |
| 2006-08-02 | 48.99 |
| 2006-08-01 | 47.47 |
| 2006-07-31 | 45.95 |
| 2006-07-28 | 50.51 |
| 2006-07-27 | 47.47 |
| 2006-07-26 | 62.67 |
| 2006-07-25 | 32.26 |
| 2006-07-24 | 33.78 |
| 2006-07-21 | 30.74 |
| 2006-07-20 | 32.26 |
| 2006-07-19 | 29.22 |
| 2006-07-18 | 29.22 |
| 2006-07-17 | 55.07 |
| 2006-07-14 | 70.27 |
| 2006-07-13 | 26.18 |
| 2006-07-12 | 12.50 |
| 2006-07-11 | -2.70 |
| 2006-07-10 | -2.70 |
| 2006-07-07 | -1.18 |
| 2006-07-06 | -1.18 |
| 2006-07-05 | -1.18 |
| 2006-07-04 | -4.22 |
| 2006-07-03 | -4.22 |
| 2006-06-30 | -1.18 |
| 2006-06-29 | -2.70 |
| 2006-06-28 | -5.74 |
| 2006-06-27 | -5.74 |
| 2006-06-26 | -5.74 |
| 2006-06-23 | -1.18 |
| 2006-06-22 | -1.18 |
| 2006-06-21 | 4.90 |
| 2006-06-20 | 3.38 |
| 2006-06-19 | -4.22 |
| 2006-06-16 | -2.70 |
| 2006-06-15 | -5.74 |
| 2006-06-14 | -5.74 |
| 2006-06-13 | -2.70 |
| 2006-06-12 | -1.18 |
| 2006-06-09 | 6.42 |
| 2006-06-08 | 9.46 |
| 2006-06-07 | 18.58 |
| 2006-06-06 | 14.02 |
| 2006-06-05 | 17.06 |
| 2006-06-02 | 15.54 |
| 2006-06-01 | 15.54 |
| 2006-05-30 | 0.34 |
| 2006-05-29 | 1.86 |
| 2006-05-26 | 6.42 |
| 2006-05-25 | 9.46 |
| 2006-05-24 | 15.54 |
| 2006-05-23 | 17.06 |
| 2006-05-22 | 14.02 |
| 2006-05-19 | 20.10 |
| 2006-05-18 | 15.54 |
| 2006-05-17 | 21.62 |
| 2006-05-16 | 17.06 |
| 2006-05-15 | 18.58 |
| 2006-05-12 | 21.62 |
| 2006-05-11 | 23.14 |
| 2006-05-10 | 12.50 |
| 2006-05-09 | 11.11 |
| 2006-05-08 | 15.28 |
| 2006-05-04 | 18.06 |
| 2006-05-03 | 18.06 |
| 2006-05-02 | 16.67 |
| 2006-04-28 | 25.00 |
| 2006-04-27 | 33.33 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 16.67 |
| 2006-04-21 | 16.67 |
| 2006-04-20 | 45.83 |
| 2006-04-19 | 48.61 |
| 2006-04-18 | 66.67 |
| 2006-04-13 | 59.72 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 95.83 |
| 2006-04-10 | 111.11 |
| 2006-04-07 | 104.17 |
| 2006-04-06 | 105.56 |
| 2006-04-04 | 126.39 |
| 2006-04-03 | 134.72 |
| 2006-03-31 | 109.72 |
| 2006-03-30 | 138.89 |
| 2006-03-29 | 45.83 |
| 2006-03-28 | 4.17 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | -2.78 |
| 2006-03-23 | 1.39 |
| 2006-03-22 | 2.78 |
| 2006-03-21 | 2.78 |
| 2006-03-20 | -13.89 |
| 2006-03-17 | -18.06 |
| 2006-03-16 | -19.44 |
| 2006-03-15 | -19.44 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -18.06 |
| 2006-03-10 | -18.06 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -15.28 |
| 2006-03-06 | -13.89 |
| 2006-03-03 | -11.11 |
| 2006-03-02 | -15.28 |
| 2006-03-01 | -12.50 |
| 2006-02-28 | -13.89 |
| 2006-02-27 | -11.11 |
| 2006-02-24 | -12.50 |
| 2006-02-23 | -12.50 |
| 2006-02-22 | -12.50 |
| 2006-02-21 | -11.11 |
| 2006-02-20 | -11.11 |
| 2006-02-17 | -12.50 |
| 2006-02-16 | -12.50 |
| 2006-02-15 | -9.72 |
| 2006-02-14 | -9.72 |
| 2006-02-13 | -9.72 |
| 2006-02-10 | -9.72 |
| 2006-02-09 | -11.11 |
| 2006-02-08 | -1.39 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -15.28 |
| 2006-02-02 | -19.44 |
| 2006-02-01 | -15.28 |
| 2006-01-27 | -18.06 |
| 2006-01-26 | -18.06 |
| 2006-01-25 | -19.44 |
| 2006-01-24 | -20.83 |
| 2006-01-23 | -23.61 |
| 2006-01-20 | -29.17 |
| 2006-01-19 | -27.78 |
| 2006-01-18 | -30.56 |
| 2006-01-17 | -30.56 |
| 2006-01-16 | -29.17 |
| 2006-01-13 | -23.61 |
| 2006-01-12 | -20.83 |
| 2006-01-11 | -25.00 |
| 2006-01-10 | -22.22 |
| 2006-01-09 | -23.61 |
| 2006-01-06 | -25.00 |
| 2006-01-05 | -19.44 |
| 2006-01-04 | -18.06 |
| 2006-01-03 | -22.22 |
| 2005-12-30 | -18.06 |
| 2005-12-29 | -16.67 |
| 2005-12-28 | -16.67 |
| 2005-12-23 | -16.67 |
| 2005-12-22 | -18.06 |
| 2005-12-21 | -19.44 |
| 2005-12-20 | -16.67 |
| 2005-12-19 | -16.67 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -15.28 |
| 2005-12-14 | -16.67 |
| 2005-12-13 | -16.67 |
| 2005-12-12 | -18.06 |
| 2005-12-09 | -18.06 |
| 2005-12-08 | -22.22 |
| 2005-12-07 | -22.22 |
| 2005-12-06 | -19.44 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -18.06 |
| 2005-12-01 | -19.44 |
| 2005-11-30 | -20.83 |
| 2005-11-29 | -18.06 |
| 2005-11-28 | -20.83 |
| 2005-11-25 | -18.06 |
| 2005-11-24 | -19.44 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -15.28 |
| 2005-11-21 | -9.72 |
| 2005-11-18 | -5.56 |
| 2005-11-17 | -5.56 |
| 2005-11-16 | -5.56 |
| 2005-11-15 | -2.78 |
| 2005-11-14 | -1.39 |
| 2005-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy