Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-19 | 223.71 |
| 2025-09-18 | 225.50 |
| 2025-09-17 | 229.54 |
| 2025-09-16 | 229.54 |
| 2025-09-15 | 232.23 |
| 2025-09-12 | 231.33 |
| 2025-09-11 | 234.02 |
| 2025-09-10 | 234.02 |
| 2025-09-09 | 231.33 |
| 2025-09-08 | 238.46 |
| 2025-09-05 | 234.11 |
| 2025-09-04 | 231.51 |
| 2025-09-03 | 236.29 |
| 2025-09-02 | 233.24 |
| 2025-09-01 | 231.51 |
| 2025-08-29 | 226.29 |
| 2025-08-28 | 220.64 |
| 2025-08-27 | 221.08 |
| 2025-08-26 | 222.82 |
| 2025-08-25 | 224.99 |
| 2025-08-22 | 226.29 |
| 2025-08-21 | 228.03 |
| 2025-08-20 | 223.69 |
| 2025-08-19 | 224.55 |
| 2025-08-18 | 226.29 |
| 2025-08-15 | 233.68 |
| 2025-08-14 | 234.98 |
| 2025-08-13 | 234.55 |
| 2025-08-12 | 233.24 |
| 2025-08-11 | 227.60 |
| 2025-08-08 | 228.90 |
| 2025-08-07 | 228.90 |
| 2025-08-06 | 225.86 |
| 2025-08-05 | 219.78 |
| 2025-08-04 | 220.64 |
| 2025-08-01 | 222.38 |
| 2025-07-31 | 233.24 |
| 2025-07-30 | 239.76 |
| 2025-07-29 | 227.16 |
| 2025-07-28 | 218.47 |
| 2025-07-25 | 223.69 |
| 2025-07-24 | 224.12 |
| 2025-07-23 | 224.55 |
| 2025-07-22 | 223.69 |
| 2025-07-21 | 224.55 |
| 2025-07-18 | 213.26 |
| 2025-07-17 | 208.91 |
| 2025-07-16 | 211.09 |
| 2025-07-15 | 211.95 |
| 2025-07-14 | 211.09 |
| 2025-07-11 | 206.31 |
| 2025-07-10 | 204.57 |
| 2025-07-09 | 200.22 |
| 2025-07-08 | 197.62 |
| 2025-07-07 | 195.88 |
| 2025-07-04 | 195.88 |
| 2025-07-03 | 196.75 |
| 2025-07-02 | 195.44 |
| 2025-06-30 | 193.27 |
| 2025-06-27 | 195.88 |
| 2025-06-26 | 194.58 |
| 2025-06-25 | 190.67 |
| 2025-06-24 | 190.67 |
| 2025-06-23 | 191.53 |
| 2025-06-20 | 191.53 |
| 2025-06-19 | 195.44 |
| 2025-06-18 | 201.96 |
| 2025-06-17 | 206.31 |
| 2025-06-16 | 208.80 |
| 2025-06-13 | 209.63 |
| 2025-06-12 | 204.19 |
| 2025-06-11 | 199.59 |
| 2025-06-10 | 195.83 |
| 2025-06-09 | 190.39 |
| 2025-06-06 | 186.20 |
| 2025-06-05 | 185.36 |
| 2025-06-04 | 183.69 |
| 2025-06-03 | 180.34 |
| 2025-06-02 | 172.39 |
| 2025-05-30 | 175.74 |
| 2025-05-29 | 177.83 |
| 2025-05-28 | 175.74 |
| 2025-05-27 | 173.23 |
| 2025-05-26 | 171.97 |
| 2025-05-23 | 171.14 |
| 2025-05-22 | 168.21 |
| 2025-05-21 | 169.88 |
| 2025-05-20 | 165.28 |
| 2025-05-19 | 160.68 |
| 2025-05-16 | 159.00 |
| 2025-05-15 | 161.93 |
| 2025-05-14 | 165.28 |
| 2025-05-13 | 160.26 |
| 2025-05-12 | 160.68 |
| 2025-05-09 | 155.66 |
| 2025-05-08 | 151.05 |
| 2025-05-07 | 152.73 |
| 2025-05-06 | 147.29 |
| 2025-05-02 | 148.54 |
| 2025-04-30 | 148.54 |
| 2025-04-29 | 142.69 |
| 2025-04-28 | 143.94 |
| 2025-04-25 | 141.85 |
| 2025-04-24 | 141.43 |
| 2025-04-23 | 143.52 |
| 2025-04-22 | 141.43 |
| 2025-04-17 | 137.25 |
| 2025-04-16 | 133.90 |
| 2025-04-15 | 133.48 |
| 2025-04-14 | 130.55 |
| 2025-04-11 | 120.93 |
| 2025-04-10 | 119.25 |
| 2025-04-09 | 117.58 |
| 2025-04-08 | 128.88 |
| 2025-04-07 | 122.60 |
| 2025-04-03 | 163.61 |
| 2025-04-02 | 166.54 |
| 2025-04-01 | 168.63 |
| 2025-03-31 | 163.19 |
| 2025-03-28 | 157.75 |
| 2025-03-27 | 163.19 |
| 2025-03-26 | 153.98 |
| 2025-03-25 | 153.56 |
| 2025-03-24 | 153.98 |
| 2025-03-21 | 153.15 |
| 2025-03-20 | 153.56 |
| 2025-03-19 | 153.15 |
| 2025-03-18 | 155.24 |
| 2025-03-17 | 151.89 |
| 2025-03-14 | 147.71 |
| 2025-03-13 | 147.29 |
| 2025-03-12 | 145.20 |
| 2025-03-11 | 145.20 |
| 2025-03-10 | 144.78 |
| 2025-03-07 | 142.69 |
| 2025-03-06 | 140.59 |
| 2025-03-05 | 141.01 |
| 2025-03-04 | 138.08 |
| 2025-03-03 | 143.52 |
| 2025-02-28 | 142.27 |
| 2025-02-27 | 144.36 |
| 2025-02-26 | 146.45 |
| 2025-02-25 | 147.71 |
| 2025-02-24 | 150.22 |
| 2025-02-21 | 152.31 |
| 2025-02-20 | 153.56 |
| 2025-02-19 | 151.47 |
| 2025-02-18 | 151.47 |
| 2025-02-17 | 151.47 |
| 2025-02-14 | 153.56 |
| 2025-02-13 | 153.56 |
| 2025-02-12 | 159.42 |
| 2025-02-11 | 156.07 |
| 2025-02-10 | 152.73 |
| 2025-02-07 | 152.31 |
| 2025-02-06 | 154.40 |
| 2025-02-05 | 151.47 |
| 2025-02-04 | 153.15 |
| 2025-02-03 | 148.54 |
| 2025-01-28 | 150.64 |
| 2025-01-27 | 153.56 |
| 2025-01-24 | 148.96 |
| 2025-01-23 | 149.38 |
| 2025-01-22 | 150.22 |
| 2025-01-21 | 153.56 |
| 2025-01-20 | 156.07 |
| 2025-01-17 | 160.68 |
| 2025-01-16 | 164.02 |
| 2025-01-15 | 161.10 |
| 2025-01-14 | 163.19 |
| 2025-01-13 | 161.51 |
| 2025-01-10 | 155.24 |
| 2025-01-09 | 156.91 |
| 2025-01-08 | 159.84 |
| 2025-01-07 | 156.07 |
| 2025-01-06 | 157.75 |
| 2025-01-03 | 156.07 |
| 2025-01-02 | 152.31 |
| 2024-12-31 | 155.66 |
| 2024-12-30 | 152.73 |
| 2024-12-27 | 152.31 |
| 2024-12-24 | 152.31 |
| 2024-12-23 | 146.03 |
| 2024-12-20 | 141.85 |
| 2024-12-19 | 142.69 |
| 2024-12-18 | 143.94 |
| 2024-12-17 | 141.43 |
| 2024-12-16 | 141.01 |
| 2024-12-13 | 136.41 |
| 2024-12-12 | 141.43 |
| 2024-12-11 | 141.85 |
| 2024-12-10 | 141.43 |
| 2024-12-09 | 146.03 |
| 2024-12-06 | 142.27 |
| 2024-12-05 | 141.43 |
| 2024-12-04 | 143.10 |
| 2024-12-03 | 135.57 |
| 2024-12-02 | 128.88 |
| 2024-11-29 | 130.55 |
| 2024-11-28 | 131.81 |
| 2024-11-27 | 133.48 |
| 2024-11-26 | 132.22 |
| 2024-11-25 | 131.81 |
| 2024-11-22 | 132.22 |
| 2024-11-21 | 134.74 |
| 2024-11-20 | 136.83 |
| 2024-11-19 | 135.99 |
| 2024-11-18 | 133.90 |
| 2024-11-15 | 128.88 |
| 2024-11-14 | 128.46 |
| 2024-11-13 | 132.22 |
| 2024-11-12 | 131.39 |
| 2024-11-11 | 136.83 |
| 2024-11-08 | 139.34 |
| 2024-11-07 | 143.52 |
| 2024-11-06 | 142.27 |
| 2024-11-05 | 150.22 |
| 2024-11-04 | 146.45 |
| 2024-11-01 | 146.87 |
| 2024-10-31 | 144.36 |
| 2024-10-30 | 142.27 |
| 2024-10-29 | 143.10 |
| 2024-10-28 | 148.54 |
| 2024-10-25 | 152.31 |
| 2024-10-24 | 153.56 |
| 2024-10-23 | 154.40 |
| 2024-10-22 | 152.73 |
| 2024-10-21 | 151.05 |
| 2024-10-18 | 155.24 |
| 2024-10-17 | 150.64 |
| 2024-10-16 | 155.66 |
| 2024-10-15 | 159.84 |
| 2024-10-14 | 168.21 |
| 2024-10-10 | 167.79 |
| 2024-10-09 | 157.75 |
| 2024-10-08 | 166.12 |
| 2024-10-07 | 187.87 |
| 2024-10-04 | 182.85 |
| 2024-10-03 | 174.07 |
| 2024-10-02 | 178.25 |
| 2024-09-30 | 165.28 |
| 2024-09-27 | 163.61 |
| 2024-09-26 | 161.10 |
| 2024-09-25 | 166.54 |
| 2024-09-24 | 160.26 |
| 2024-09-23 | 148.96 |
| 2024-09-20 | 145.20 |
| 2024-09-19 | 140.59 |
| 2024-09-17 | 140.59 |
| 2024-09-16 | 135.99 |
| 2024-09-13 | 135.99 |
| 2024-09-12 | 134.32 |
| 2024-09-11 | 134.74 |
| 2024-09-10 | 138.07 |
| 2024-09-09 | 138.07 |
| 2024-09-05 | 153.73 |
| 2024-09-04 | 161.35 |
| 2024-09-03 | 178.22 |
| 2024-09-02 | 182.23 |
| 2024-08-30 | 183.84 |
| 2024-08-29 | 182.63 |
| 2024-08-28 | 185.04 |
| 2024-08-27 | 187.05 |
| 2024-08-26 | 175.81 |
| 2024-08-23 | 171.39 |
| 2024-08-22 | 172.59 |
| 2024-08-21 | 170.59 |
| 2024-08-20 | 170.59 |
| 2024-08-19 | 177.01 |
| 2024-08-16 | 176.21 |
| 2024-08-15 | 170.99 |
| 2024-08-14 | 169.78 |
| 2024-08-13 | 170.19 |
| 2024-08-12 | 167.78 |
| 2024-08-09 | 167.78 |
| 2024-08-08 | 162.16 |
| 2024-08-07 | 163.76 |
| 2024-08-06 | 156.94 |
| 2024-08-05 | 158.54 |
| 2024-08-02 | 173.40 |
| 2024-08-01 | 178.62 |
| 2024-07-31 | 173.40 |
| 2024-07-30 | 168.58 |
| 2024-07-29 | 177.41 |
| 2024-07-26 | 173.40 |
| 2024-07-25 | 173.80 |
| 2024-07-24 | 184.24 |
| 2024-07-23 | 182.63 |
| 2024-07-22 | 183.84 |
| 2024-07-19 | 185.44 |
| 2024-07-18 | 199.49 |
| 2024-07-17 | 199.49 |
| 2024-07-16 | 217.96 |
| 2024-07-15 | 220.37 |
| 2024-07-12 | 221.98 |
| 2024-07-11 | 224.38 |
| 2024-07-10 | 221.57 |
| 2024-07-09 | 231.21 |
| 2024-07-08 | 237.63 |
| 2024-07-05 | 238.84 |
| 2024-07-04 | 242.85 |
| 2024-07-03 | 237.63 |
| 2024-07-02 | 230.41 |
| 2024-06-28 | 217.16 |
| 2024-06-27 | 203.91 |
| 2024-06-26 | 209.93 |
| 2024-06-25 | 211.14 |
| 2024-06-24 | 208.73 |
| 2024-06-21 | 208.33 |
| 2024-06-20 | 213.14 |
| 2024-06-19 | 205.92 |
| 2024-06-18 | 192.67 |
| 2024-06-17 | 190.14 |
| 2024-06-14 | 195.19 |
| 2024-06-13 | 198.29 |
| 2024-06-12 | 197.51 |
| 2024-06-11 | 197.51 |
| 2024-06-07 | 200.62 |
| 2024-06-06 | 202.94 |
| 2024-06-05 | 200.23 |
| 2024-06-04 | 206.44 |
| 2024-06-03 | 211.87 |
| 2024-05-31 | 209.15 |
| 2024-05-30 | 208.76 |
| 2024-05-29 | 214.58 |
| 2024-05-28 | 214.58 |
| 2024-05-27 | 207.99 |
| 2024-05-24 | 197.51 |
| 2024-05-23 | 197.51 |
| 2024-05-22 | 197.13 |
| 2024-05-21 | 199.45 |
| 2024-05-20 | 199.45 |
| 2024-05-17 | 193.64 |
| 2024-05-16 | 189.76 |
| 2024-05-14 | 192.47 |
| 2024-05-13 | 195.57 |
| 2024-05-10 | 197.90 |
| 2024-05-09 | 184.71 |
| 2024-05-08 | 182.39 |
| 2024-05-07 | 180.83 |
| 2024-05-06 | 177.73 |
| 2024-05-03 | 175.79 |
| 2024-05-02 | 175.40 |
| 2024-04-30 | 186.27 |
| 2024-04-29 | 183.16 |
| 2024-04-26 | 192.47 |
| 2024-04-25 | 185.49 |
| 2024-04-24 | 182.00 |
| 2024-04-23 | 180.83 |
| 2024-04-22 | 182.77 |
| 2024-04-19 | 190.53 |
| 2024-04-18 | 183.94 |
| 2024-04-17 | 188.20 |
| 2024-04-16 | 192.08 |
| 2024-04-15 | 190.14 |
| 2024-04-12 | 183.94 |
| 2024-04-11 | 187.04 |
| 2024-04-10 | 186.27 |
| 2024-04-09 | 178.12 |
| 2024-04-08 | 179.67 |
| 2024-04-05 | 176.18 |
| 2024-04-03 | 178.12 |
| 2024-04-02 | 176.96 |
| 2024-03-28 | 159.50 |
| 2024-03-27 | 150.97 |
| 2024-03-26 | 152.13 |
| 2024-03-25 | 150.58 |
| 2024-03-22 | 148.64 |
| 2024-03-21 | 154.85 |
| 2024-03-20 | 149.42 |
| 2024-03-19 | 148.25 |
| 2024-03-18 | 145.54 |
| 2024-03-15 | 149.80 |
| 2024-03-14 | 146.70 |
| 2024-03-13 | 141.66 |
| 2024-03-12 | 141.66 |
| 2024-03-11 | 142.82 |
| 2024-03-08 | 140.11 |
| 2024-03-07 | 138.17 |
| 2024-03-06 | 135.45 |
| 2024-03-05 | 135.45 |
| 2024-03-04 | 141.27 |
| 2024-03-01 | 137.00 |
| 2024-02-29 | 139.33 |
| 2024-02-28 | 138.94 |
| 2024-02-27 | 140.49 |
| 2024-02-26 | 140.11 |
| 2024-02-23 | 142.82 |
| 2024-02-22 | 143.60 |
| 2024-02-21 | 130.41 |
| 2024-02-20 | 128.86 |
| 2024-02-19 | 125.75 |
| 2024-02-16 | 119.94 |
| 2024-02-15 | 117.22 |
| 2024-02-14 | 117.61 |
| 2024-02-09 | 118.77 |
| 2024-02-08 | 118.38 |
| 2024-02-07 | 121.10 |
| 2024-02-06 | 121.87 |
| 2024-02-05 | 122.65 |
| 2024-02-02 | 122.26 |
| 2024-02-01 | 116.83 |
| 2024-01-31 | 119.16 |
| 2024-01-30 | 121.10 |
| 2024-01-29 | 124.59 |
| 2024-01-26 | 121.49 |
| 2024-01-25 | 119.94 |
| 2024-01-24 | 103.64 |
| 2024-01-23 | 92.01 |
| 2024-01-22 | 90.07 |
| 2024-01-19 | 92.78 |
| 2024-01-18 | 93.17 |
| 2024-01-17 | 95.89 |
| 2024-01-16 | 102.48 |
| 2024-01-15 | 104.81 |
| 2024-01-12 | 105.20 |
| 2024-01-11 | 103.26 |
| 2024-01-10 | 107.13 |
| 2024-01-09 | 108.69 |
| 2024-01-08 | 110.24 |
| 2024-01-05 | 111.01 |
| 2024-01-04 | 108.30 |
| 2024-01-03 | 102.87 |
| 2024-01-02 | 101.70 |
| 2023-12-29 | 100.15 |
| 2023-12-28 | 100.15 |
| 2023-12-27 | 98.99 |
| 2023-12-22 | 92.01 |
| 2023-12-21 | 90.07 |
| 2023-12-20 | 89.68 |
| 2023-12-19 | 89.68 |
| 2023-12-18 | 90.84 |
| 2023-12-15 | 91.23 |
| 2023-12-14 | 87.35 |
| 2023-12-13 | 86.96 |
| 2023-12-12 | 88.90 |
| 2023-12-11 | 88.13 |
| 2023-12-08 | 88.52 |
| 2023-12-07 | 88.52 |
| 2023-12-06 | 92.78 |
| 2023-12-05 | 95.11 |
| 2023-12-04 | 98.60 |
| 2023-12-01 | 98.21 |
| 2023-11-30 | 98.99 |
| 2023-11-29 | 96.66 |
| 2023-11-28 | 98.21 |
| 2023-11-27 | 99.76 |
| 2023-11-24 | 99.76 |
| 2023-11-23 | 101.32 |
| 2023-11-22 | 102.09 |
| 2023-11-21 | 100.93 |
| 2023-11-20 | 100.93 |
| 2023-11-17 | 98.21 |
| 2023-11-16 | 101.70 |
| 2023-11-15 | 102.09 |
| 2023-11-14 | 97.05 |
| 2023-11-13 | 95.89 |
| 2023-11-10 | 91.62 |
| 2023-11-09 | 92.40 |
| 2023-11-08 | 93.17 |
| 2023-11-07 | 97.44 |
| 2023-11-06 | 96.27 |
| 2023-11-03 | 103.26 |
| 2023-11-02 | 101.32 |
| 2023-11-01 | 100.15 |
| 2023-10-31 | 97.83 |
| 2023-10-30 | 100.15 |
| 2023-10-27 | 107.13 |
| 2023-10-26 | 106.36 |
| 2023-10-25 | 105.97 |
| 2023-10-24 | 114.50 |
| 2023-10-20 | 118.00 |
| 2023-10-19 | 118.77 |
| 2023-10-18 | 123.43 |
| 2023-10-17 | 121.10 |
| 2023-10-16 | 119.55 |
| 2023-10-13 | 118.38 |
| 2023-10-12 | 118.00 |
| 2023-10-11 | 121.87 |
| 2023-10-10 | 121.10 |
| 2023-10-09 | 118.77 |
| 2023-10-06 | 113.34 |
| 2023-10-05 | 112.57 |
| 2023-10-04 | 112.57 |
| 2023-10-03 | 117.22 |
| 2023-09-29 | 128.86 |
| 2023-09-28 | 128.86 |
| 2023-09-27 | 125.75 |
| 2023-09-26 | 122.65 |
| 2023-09-25 | 124.20 |
| 2023-09-22 | 125.37 |
| 2023-09-21 | 123.81 |
| 2023-09-20 | 125.37 |
| 2023-09-19 | 122.65 |
| 2023-09-18 | 123.04 |
| 2023-09-15 | 125.37 |
| 2023-09-14 | 125.37 |
| 2023-09-13 | 112.95 |
| 2023-09-12 | 112.95 |
| 2023-09-11 | 123.85 |
| 2023-09-07 | 124.60 |
| 2023-09-06 | 118.25 |
| 2023-09-05 | 117.88 |
| 2023-09-04 | 119.00 |
| 2023-08-31 | 111.17 |
| 2023-08-30 | 109.67 |
| 2023-08-29 | 111.54 |
| 2023-08-28 | 110.42 |
| 2023-08-25 | 108.18 |
| 2023-08-24 | 109.67 |
| 2023-08-23 | 110.05 |
| 2023-08-22 | 106.69 |
| 2023-08-21 | 105.94 |
| 2023-08-18 | 109.30 |
| 2023-08-17 | 109.30 |
| 2023-08-16 | 110.79 |
| 2023-08-15 | 114.15 |
| 2023-08-14 | 115.27 |
| 2023-08-11 | 119.00 |
| 2023-08-10 | 120.49 |
| 2023-08-09 | 116.02 |
| 2023-08-08 | 113.78 |
| 2023-08-07 | 110.42 |
| 2023-08-04 | 106.69 |
| 2023-08-03 | 104.45 |
| 2023-08-02 | 108.93 |
| 2023-08-01 | 115.27 |
| 2023-07-31 | 112.28 |
| 2023-07-28 | 111.54 |
| 2023-07-27 | 112.66 |
| 2023-07-26 | 113.03 |
| 2023-07-25 | 114.52 |
| 2023-07-24 | 114.90 |
| 2023-07-21 | 118.25 |
| 2023-07-20 | 117.13 |
| 2023-07-19 | 119.00 |
| 2023-07-18 | 115.64 |
| 2023-07-14 | 118.63 |
| 2023-07-13 | 116.39 |
| 2023-07-12 | 106.69 |
| 2023-07-11 | 102.96 |
| 2023-07-10 | 100.72 |
| 2023-07-07 | 101.09 |
| 2023-07-06 | 103.70 |
| 2023-07-05 | 108.55 |
| 2023-07-04 | 111.91 |
| 2023-07-03 | 111.17 |
| 2023-06-30 | 102.21 |
| 2023-06-29 | 102.21 |
| 2023-06-28 | 106.69 |
| 2023-06-27 | 105.57 |
| 2023-06-26 | 102.21 |
| 2023-06-23 | 102.96 |
| 2023-06-21 | 104.82 |
| 2023-06-20 | 102.21 |
| 2023-06-19 | 104.72 |
| 2023-06-16 | 107.22 |
| 2023-06-15 | 103.65 |
| 2023-06-14 | 100.79 |
| 2023-06-13 | 99.00 |
| 2023-06-12 | 103.29 |
| 2023-06-09 | 106.15 |
| 2023-06-08 | 100.79 |
| 2023-06-07 | 96.86 |
| 2023-06-06 | 96.86 |
| 2023-06-05 | 91.86 |
| 2023-06-02 | 90.43 |
| 2023-06-01 | 85.07 |
| 2023-05-31 | 80.78 |
| 2023-05-30 | 91.14 |
| 2023-05-29 | 90.79 |
| 2023-05-25 | 86.50 |
| 2023-05-24 | 90.43 |
| 2023-05-23 | 92.93 |
| 2023-05-22 | 93.64 |
| 2023-05-19 | 92.93 |
| 2023-05-18 | 97.22 |
| 2023-05-17 | 90.79 |
| 2023-05-16 | 96.15 |
| 2023-05-15 | 93.64 |
| 2023-05-12 | 91.86 |
| 2023-05-11 | 93.64 |
| 2023-05-10 | 96.50 |
| 2023-05-09 | 96.15 |
| 2023-05-08 | 95.79 |
| 2023-05-05 | 88.29 |
| 2023-05-04 | 89.36 |
| 2023-05-03 | 84.71 |
| 2023-05-02 | 93.29 |
| 2023-04-28 | 94.00 |
| 2023-04-27 | 90.79 |
| 2023-04-26 | 90.43 |
| 2023-04-25 | 90.43 |
| 2023-04-24 | 86.50 |
| 2023-04-21 | 86.86 |
| 2023-04-20 | 86.86 |
| 2023-04-19 | 85.43 |
| 2023-04-18 | 89.71 |
| 2023-04-17 | 90.43 |
| 2023-04-14 | 81.50 |
| 2023-04-13 | 79.00 |
| 2023-04-12 | 77.92 |
| 2023-04-11 | 74.35 |
| 2023-04-06 | 71.14 |
| 2023-04-04 | 72.21 |
| 2023-04-03 | 68.63 |
| 2023-03-31 | 66.13 |
| 2023-03-30 | 67.21 |
| 2023-03-29 | 55.06 |
| 2023-03-28 | 53.63 |
| 2023-03-27 | 52.20 |
| 2023-03-24 | 51.84 |
| 2023-03-23 | 55.77 |
| 2023-03-22 | 54.34 |
| 2023-03-21 | 51.84 |
| 2023-03-20 | 52.56 |
| 2023-03-17 | 56.84 |
| 2023-03-16 | 49.70 |
| 2023-03-15 | 55.77 |
| 2023-03-14 | 54.34 |
| 2023-03-13 | 60.42 |
| 2023-03-10 | 54.34 |
| 2023-03-09 | 57.92 |
| 2023-03-08 | 60.06 |
| 2023-03-07 | 60.77 |
| 2023-03-06 | 53.99 |
| 2023-03-03 | 52.56 |
| 2023-03-02 | 48.27 |
| 2023-03-01 | 46.84 |
| 2023-02-28 | 43.63 |
| 2023-02-27 | 45.77 |
| 2023-02-24 | 47.20 |
| 2023-02-23 | 47.56 |
| 2023-02-22 | 48.27 |
| 2023-02-21 | 49.70 |
| 2023-02-20 | 48.98 |
| 2023-02-17 | 47.56 |
| 2023-02-16 | 47.20 |
| 2023-02-15 | 46.48 |
| 2023-02-14 | 47.56 |
| 2023-02-13 | 47.56 |
| 2023-02-10 | 46.48 |
| 2023-02-09 | 47.20 |
| 2023-02-08 | 47.20 |
| 2023-02-07 | 46.48 |
| 2023-02-06 | 45.41 |
| 2023-02-03 | 46.48 |
| 2023-02-02 | 50.41 |
| 2023-02-01 | 50.77 |
| 2023-01-31 | 48.98 |
| 2023-01-30 | 49.34 |
| 2023-01-27 | 50.06 |
| 2023-01-26 | 48.98 |
| 2023-01-20 | 43.63 |
| 2023-01-19 | 38.62 |
| 2023-01-18 | 40.05 |
| 2023-01-17 | 38.27 |
| 2023-01-16 | 38.62 |
| 2023-01-13 | 36.84 |
| 2023-01-12 | 33.98 |
| 2023-01-11 | 28.98 |
| 2023-01-10 | 27.91 |
| 2023-01-09 | 28.62 |
| 2023-01-06 | 28.26 |
| 2023-01-05 | 27.91 |
| 2023-01-04 | 28.62 |
| 2023-01-03 | 28.62 |
| 2022-12-30 | 27.55 |
| 2022-12-29 | 27.19 |
| 2022-12-28 | 28.98 |
| 2022-12-23 | 25.76 |
| 2022-12-22 | 26.83 |
| 2022-12-21 | 25.05 |
| 2022-12-20 | 24.69 |
| 2022-12-19 | 25.40 |
| 2022-12-16 | 26.83 |
| 2022-12-15 | 27.19 |
| 2022-12-14 | 26.48 |
| 2022-12-13 | 24.33 |
| 2022-12-12 | 25.05 |
| 2022-12-09 | 23.98 |
| 2022-12-08 | 23.62 |
| 2022-12-07 | 24.69 |
| 2022-12-06 | 27.91 |
| 2022-12-05 | 28.62 |
| 2022-12-02 | 27.55 |
| 2022-12-01 | 25.05 |
| 2022-11-30 | 26.48 |
| 2022-11-29 | 24.33 |
| 2022-11-28 | 21.12 |
| 2022-11-25 | 23.26 |
| 2022-11-24 | 22.19 |
| 2022-11-23 | 22.55 |
| 2022-11-22 | 21.47 |
| 2022-11-21 | 18.62 |
| 2022-11-18 | 20.05 |
| 2022-11-17 | 20.76 |
| 2022-11-16 | 22.19 |
| 2022-11-15 | 21.12 |
| 2022-11-14 | 20.05 |
| 2022-11-11 | 18.26 |
| 2022-11-10 | 16.12 |
| 2022-11-09 | 17.90 |
| 2022-11-08 | 18.97 |
| 2022-11-07 | 18.26 |
| 2022-11-04 | 13.61 |
| 2022-11-03 | 11.11 |
| 2022-11-02 | 10.76 |
| 2022-11-01 | 8.61 |
| 2022-10-31 | 7.18 |
| 2022-10-28 | 16.83 |
| 2022-10-27 | 17.90 |
| 2022-10-26 | 18.26 |
| 2022-10-25 | 18.26 |
| 2022-10-24 | 18.62 |
| 2022-10-21 | 21.47 |
| 2022-10-20 | 20.40 |
| 2022-10-19 | 18.62 |
| 2022-10-18 | 19.33 |
| 2022-10-17 | 18.26 |
| 2022-10-14 | 17.90 |
| 2022-10-13 | 17.90 |
| 2022-10-12 | 19.33 |
| 2022-10-11 | 21.12 |
| 2022-10-10 | 21.83 |
| 2022-10-07 | 20.76 |
| 2022-10-06 | 20.76 |
| 2022-10-05 | 20.40 |
| 2022-10-03 | 15.04 |
| 2022-09-30 | 15.04 |
| 2022-09-29 | 14.33 |
| 2022-09-28 | 14.33 |
| 2022-09-27 | 16.83 |
| 2022-09-26 | 16.83 |
| 2022-09-23 | 22.90 |
| 2022-09-22 | 21.12 |
| 2022-09-21 | 21.83 |
| 2022-09-20 | 20.40 |
| 2022-09-19 | 20.76 |
| 2022-09-16 | 22.55 |
| 2022-09-15 | 25.05 |
| 2022-09-14 | 24.69 |
| 2022-09-13 | 25.40 |
| 2022-09-09 | 25.05 |
| 2022-09-08 | 22.78 |
| 2022-09-07 | 25.12 |
| 2022-09-06 | 25.79 |
| 2022-09-05 | 25.12 |
| 2022-09-02 | 22.78 |
| 2022-09-01 | 22.78 |
| 2022-08-31 | 24.12 |
| 2022-08-30 | 26.46 |
| 2022-08-29 | 26.80 |
| 2022-08-26 | 26.13 |
| 2022-08-25 | 22.11 |
| 2022-08-24 | 20.11 |
| 2022-08-23 | 17.43 |
| 2022-08-22 | 14.75 |
| 2022-08-19 | 14.75 |
| 2022-08-18 | 13.08 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 11.07 |
| 2022-08-15 | 13.75 |
| 2022-08-12 | 17.76 |
| 2022-08-11 | 16.43 |
| 2022-08-10 | 15.09 |
| 2022-08-09 | 15.42 |
| 2022-08-08 | 14.75 |
| 2022-08-05 | 14.75 |
| 2022-08-04 | 17.43 |
| 2022-08-03 | 19.44 |
| 2022-08-02 | 19.77 |
| 2022-08-01 | 21.44 |
| 2022-07-29 | 22.11 |
| 2022-07-28 | 23.12 |
| 2022-07-27 | 23.45 |
| 2022-07-26 | 22.45 |
| 2022-07-25 | 19.44 |
| 2022-07-22 | 20.44 |
| 2022-07-21 | 20.78 |
| 2022-07-20 | 22.11 |
| 2022-07-19 | 21.44 |
| 2022-07-18 | 20.78 |
| 2022-07-15 | 15.76 |
| 2022-07-14 | 17.43 |
| 2022-07-13 | 18.10 |
| 2022-07-12 | 18.77 |
| 2022-07-11 | 18.43 |
| 2022-07-08 | 19.10 |
| 2022-07-07 | 18.10 |
| 2022-07-06 | 18.77 |
| 2022-07-05 | 24.12 |
| 2022-07-04 | 24.12 |
| 2022-06-30 | 25.12 |
| 2022-06-29 | 26.46 |
| 2022-06-28 | 27.80 |
| 2022-06-27 | 24.79 |
| 2022-06-24 | 22.78 |
| 2022-06-23 | 23.79 |
| 2022-06-22 | 23.45 |
| 2022-06-21 | 28.80 |
| 2022-06-20 | 27.13 |
| 2022-06-17 | 29.37 |
| 2022-06-16 | 32.95 |
| 2022-06-15 | 37.82 |
| 2022-06-14 | 40.42 |
| 2022-06-13 | 40.10 |
| 2022-06-10 | 40.10 |
| 2022-06-09 | 41.72 |
| 2022-06-08 | 40.75 |
| 2022-06-07 | 37.50 |
| 2022-06-06 | 36.20 |
| 2022-06-02 | 34.90 |
| 2022-06-01 | 35.87 |
| 2022-05-31 | 36.85 |
| 2022-05-30 | 33.92 |
| 2022-05-27 | 34.25 |
| 2022-05-26 | 31.32 |
| 2022-05-25 | 30.67 |
| 2022-05-24 | 28.07 |
| 2022-05-23 | 28.07 |
| 2022-05-20 | 27.09 |
| 2022-05-19 | 24.49 |
| 2022-05-18 | 24.82 |
| 2022-05-17 | 24.17 |
| 2022-05-16 | 20.59 |
| 2022-05-13 | 21.89 |
| 2022-05-12 | 20.59 |
| 2022-05-11 | 21.24 |
| 2022-05-10 | 22.87 |
| 2022-05-06 | 28.39 |
| 2022-05-05 | 30.02 |
| 2022-05-04 | 27.42 |
| 2022-05-03 | 25.14 |
| 2022-04-29 | 23.52 |
| 2022-04-28 | 22.54 |
| 2022-04-27 | 21.24 |
| 2022-04-26 | 19.94 |
| 2022-04-25 | 21.57 |
| 2022-04-22 | 27.09 |
| 2022-04-21 | 28.07 |
| 2022-04-20 | 30.02 |
| 2022-04-19 | 33.92 |
| 2022-04-14 | 32.62 |
| 2022-04-13 | 30.99 |
| 2022-04-12 | 28.39 |
| 2022-04-11 | 30.67 |
| 2022-04-08 | 32.95 |
| 2022-04-07 | 32.62 |
| 2022-04-06 | 34.25 |
| 2022-04-04 | 31.65 |
| 2022-04-01 | 29.69 |
| 2022-03-31 | 31.97 |
| 2022-03-30 | 33.92 |
| 2022-03-29 | 34.25 |
| 2022-03-28 | 33.60 |
| 2022-03-25 | 30.67 |
| 2022-03-24 | 30.02 |
| 2022-03-23 | 27.74 |
| 2022-03-22 | 29.69 |
| 2022-03-21 | 23.84 |
| 2022-03-18 | 25.14 |
| 2022-03-17 | 23.19 |
| 2022-03-16 | 17.99 |
| 2022-03-15 | 15.07 |
| 2022-03-14 | 23.19 |
| 2022-03-11 | 28.39 |
| 2022-03-10 | 30.34 |
| 2022-03-09 | 35.55 |
| 2022-03-08 | 40.42 |
| 2022-03-07 | 45.30 |
| 2022-03-04 | 39.12 |
| 2022-03-03 | 39.77 |
| 2022-03-02 | 38.15 |
| 2022-03-01 | 34.25 |
| 2022-02-28 | 35.55 |
| 2022-02-25 | 33.27 |
| 2022-02-24 | 38.47 |
| 2022-02-23 | 33.92 |
| 2022-02-22 | 35.55 |
| 2022-02-21 | 33.27 |
| 2022-02-18 | 32.95 |
| 2022-02-17 | 33.92 |
| 2022-02-16 | 32.95 |
| 2022-02-15 | 33.27 |
| 2022-02-14 | 38.15 |
| 2022-02-11 | 34.57 |
| 2022-02-10 | 32.95 |
| 2022-02-09 | 33.92 |
| 2022-02-08 | 34.25 |
| 2022-02-07 | 33.27 |
| 2022-02-04 | 29.04 |
| 2022-01-31 | 25.79 |
| 2022-01-28 | 26.77 |
| 2022-01-27 | 27.74 |
| 2022-01-26 | 28.07 |
| 2022-01-25 | 25.79 |
| 2022-01-24 | 27.42 |
| 2022-01-21 | 26.77 |
| 2022-01-20 | 28.39 |
| 2022-01-19 | 30.67 |
| 2022-01-18 | 29.04 |
| 2022-01-17 | 26.77 |
| 2022-01-14 | 25.79 |
| 2022-01-13 | 26.44 |
| 2022-01-12 | 24.17 |
| 2022-01-11 | 20.27 |
| 2022-01-10 | 20.92 |
| 2022-01-07 | 20.59 |
| 2022-01-06 | 13.44 |
| 2022-01-05 | 14.09 |
| 2022-01-04 | 12.47 |
| 2022-01-03 | 13.12 |
| 2021-12-31 | 12.79 |
| 2021-12-30 | 12.79 |
| 2021-12-29 | 14.09 |
| 2021-12-28 | 13.77 |
| 2021-12-24 | 13.12 |
| 2021-12-23 | 12.79 |
| 2021-12-22 | 10.52 |
| 2021-12-21 | 9.54 |
| 2021-12-20 | 11.49 |
| 2021-12-17 | 14.09 |
| 2021-12-16 | 14.74 |
| 2021-12-15 | 12.14 |
| 2021-12-14 | 13.77 |
| 2021-12-13 | 15.39 |
| 2021-12-10 | 14.74 |
| 2021-12-09 | 16.37 |
| 2021-12-08 | 15.39 |
| 2021-12-07 | 14.42 |
| 2021-12-06 | 14.09 |
| 2021-12-03 | 14.09 |
| 2021-12-02 | 11.82 |
| 2021-12-01 | 11.49 |
| 2021-11-30 | 10.19 |
| 2021-11-29 | 10.84 |
| 2021-11-26 | 10.84 |
| 2021-11-25 | 14.74 |
| 2021-11-24 | 16.04 |
| 2021-11-23 | 13.77 |
| 2021-11-22 | 13.12 |
| 2021-11-19 | 15.07 |
| 2021-11-18 | 15.07 |
| 2021-11-17 | 18.32 |
| 2021-11-16 | 16.37 |
| 2021-11-15 | 15.07 |
| 2021-11-12 | 15.39 |
| 2021-11-11 | 14.74 |
| 2021-11-10 | 14.42 |
| 2021-11-09 | 14.09 |
| 2021-11-08 | 14.09 |
| 2021-11-05 | 11.82 |
| 2021-11-04 | 17.67 |
| 2021-11-03 | 17.67 |
| 2021-11-02 | 19.94 |
| 2021-11-01 | 21.89 |
| 2021-10-29 | 22.22 |
| 2021-10-28 | 21.57 |
| 2021-10-27 | 26.12 |
| 2021-10-26 | 28.72 |
| 2021-10-25 | 28.39 |
| 2021-10-22 | 26.77 |
| 2021-10-21 | 31.65 |
| 2021-10-20 | 31.97 |
| 2021-10-19 | 32.95 |
| 2021-10-18 | 32.95 |
| 2021-10-15 | 30.99 |
| 2021-10-12 | 30.99 |
| 2021-10-11 | 33.60 |
| 2021-10-08 | 31.97 |
| 2021-10-07 | 31.32 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 29.04 |
| 2021-10-04 | 19.94 |
| 2021-09-30 | 19.94 |
| 2021-09-29 | 19.29 |
| 2021-09-28 | 27.74 |
| 2021-09-27 | 25.14 |
| 2021-09-24 | 23.52 |
| 2021-09-23 | 23.19 |
| 2021-09-21 | 20.92 |
| 2021-09-20 | 19.94 |
| 2021-09-17 | 23.52 |
| 2021-09-16 | 23.52 |
| 2021-09-15 | 22.54 |
| 2021-09-14 | 20.92 |
| 2021-09-13 | 16.37 |
| 2021-09-10 | 10.84 |
| 2021-09-09 | 8.89 |
| 2021-09-08 | 9.00 |
| 2021-09-07 | 9.94 |
| 2021-09-06 | 9.31 |
| 2021-09-03 | 9.31 |
| 2021-09-02 | 6.83 |
| 2021-09-01 | 6.21 |
| 2021-08-31 | 5.90 |
| 2021-08-30 | 2.48 |
| 2021-08-27 | -1.55 |
| 2021-08-26 | -2.49 |
| 2021-08-25 | -2.49 |
| 2021-08-24 | -3.73 |
| 2021-08-23 | -4.66 |
| 2021-08-20 | -7.45 |
| 2021-08-19 | -4.66 |
| 2021-08-18 | 0.62 |
| 2021-08-17 | -0.00 |
| 2021-08-16 | 4.04 |
| 2021-08-13 | 4.97 |
| 2021-08-12 | 5.90 |
| 2021-08-11 | 3.72 |
| 2021-08-10 | 0.31 |
| 2021-08-09 | -0.00 |
| 2021-08-06 | -0.31 |
| 2021-08-05 | -0.31 |
| 2021-08-04 | 2.17 |
| 2021-08-03 | 1.86 |
| 2021-08-02 | 2.48 |
| 2021-07-30 | 0.62 |
| 2021-07-29 | 1.24 |
| 2021-07-28 | 2.17 |
| 2021-07-27 | 0.62 |
| 2021-07-26 | -0.00 |
| 2021-07-23 | 2.17 |
| 2021-07-22 | 3.72 |
| 2021-07-21 | -0.00 |
| 2021-07-20 | 0.62 |
| 2021-07-19 | 4.35 |
| 2021-07-16 | 4.66 |
| 2021-07-15 | 6.83 |
| 2021-07-14 | 6.21 |
| 2021-07-13 | 8.07 |
| 2021-07-12 | 6.83 |
| 2021-07-09 | 8.38 |
| 2021-07-08 | 8.69 |
| 2021-07-07 | 15.53 |
| 2021-07-06 | 18.01 |
| 2021-07-05 | 19.56 |
| 2021-07-02 | 17.70 |
| 2021-06-30 | 17.39 |
| 2021-06-29 | 14.90 |
| 2021-06-28 | 19.87 |
| 2021-06-25 | 21.43 |
| 2021-06-24 | 17.70 |
| 2021-06-23 | 15.22 |
| 2021-06-22 | 12.42 |
| 2021-06-21 | 6.21 |
| 2021-06-18 | 7.88 |
| 2021-06-17 | 10.60 |
| 2021-06-16 | 8.49 |
| 2021-06-15 | 6.98 |
| 2021-06-11 | 7.58 |
| 2021-06-10 | 3.67 |
| 2021-06-09 | 2.76 |
| 2021-06-08 | 0.95 |
| 2021-06-07 | 1.25 |
| 2021-06-04 | 1.86 |
| 2021-06-03 | 1.25 |
| 2021-06-02 | 1.25 |
| 2021-06-01 | -2.06 |
| 2021-05-31 | -4.47 |
| 2021-05-28 | -4.47 |
| 2021-05-27 | -5.07 |
| 2021-05-26 | -5.07 |
| 2021-05-25 | -4.17 |
| 2021-05-24 | -5.38 |
| 2021-05-21 | -5.68 |
| 2021-05-20 | -5.38 |
| 2021-05-18 | -0.86 |
| 2021-05-17 | -5.38 |
| 2021-05-14 | -6.58 |
| 2021-05-13 | -5.98 |
| 2021-05-12 | -5.38 |
| 2021-05-11 | -5.68 |
| 2021-05-10 | -2.96 |
| 2021-05-07 | -7.18 |
| 2021-05-06 | -8.69 |
| 2021-05-05 | -10.50 |
| 2021-05-04 | -12.01 |
| 2021-05-03 | -15.02 |
| 2021-04-30 | -14.72 |
| 2021-04-29 | -16.83 |
| 2021-04-28 | -17.73 |
| 2021-04-27 | -18.33 |
| 2021-04-26 | -18.33 |
| 2021-04-23 | -18.03 |
| 2021-04-22 | -18.03 |
| 2021-04-21 | -17.43 |
| 2021-04-20 | -15.32 |
| 2021-04-19 | -14.42 |
| 2021-04-16 | -14.72 |
| 2021-04-15 | -15.32 |
| 2021-04-14 | -16.22 |
| 2021-04-13 | -17.43 |
| 2021-04-12 | -18.03 |
| 2021-04-09 | -17.73 |
| 2021-04-08 | -16.53 |
| 2021-04-07 | -16.22 |
| 2021-04-01 | -15.62 |
| 2021-03-31 | -15.32 |
| 2021-03-30 | -13.21 |
| 2021-03-29 | -14.11 |
| 2021-03-26 | -15.32 |
| 2021-03-25 | -16.53 |
| 2021-03-24 | -16.22 |
| 2021-03-23 | -15.32 |
| 2021-03-22 | -13.21 |
| 2021-03-19 | -14.11 |
| 2021-03-18 | -8.99 |
| 2021-03-17 | -9.29 |
| 2021-03-16 | -8.69 |
| 2021-03-15 | -7.79 |
| 2021-03-12 | -8.39 |
| 2021-03-11 | -8.39 |
| 2021-03-10 | -10.80 |
| 2021-03-09 | -10.50 |
| 2021-03-08 | -8.09 |
| 2021-03-05 | -11.70 |
| 2021-03-04 | -14.42 |
| 2021-03-03 | -15.62 |
| 2021-03-02 | -18.03 |
| 2021-03-01 | -15.32 |
| 2021-02-26 | -16.22 |
| 2021-02-25 | -13.21 |
| 2021-02-24 | -15.32 |
| 2021-02-23 | -12.91 |
| 2021-02-22 | -15.62 |
| 2021-02-19 | -19.54 |
| 2021-02-18 | -18.63 |
| 2021-02-17 | -17.13 |
| 2021-02-16 | -17.13 |
| 2021-02-11 | -26.77 |
| 2021-02-10 | -26.47 |
| 2021-02-09 | -26.47 |
| 2021-02-08 | -27.98 |
| 2021-02-05 | -27.98 |
| 2021-02-04 | -28.28 |
| 2021-02-03 | -28.58 |
| 2021-02-02 | -29.48 |
| 2021-02-01 | -29.18 |
| 2021-01-29 | -29.18 |
| 2021-01-28 | -27.98 |
| 2021-01-27 | -25.87 |
| 2021-01-26 | -27.37 |
| 2021-01-25 | -26.17 |
| 2021-01-22 | -23.76 |
| 2021-01-21 | -20.44 |
| 2021-01-20 | -20.74 |
| 2021-01-19 | -20.44 |
| 2021-01-18 | -21.65 |
| 2021-01-15 | -22.25 |
| 2021-01-14 | -21.95 |
| 2021-01-13 | -21.95 |
| 2021-01-12 | -25.26 |
| 2021-01-11 | -26.17 |
| 2021-01-08 | -27.37 |
| 2021-01-07 | -26.17 |
| 2021-01-06 | -26.17 |
| 2021-01-05 | -28.28 |
| 2021-01-04 | -27.68 |
| 2020-12-31 | -27.68 |
| 2020-12-30 | -27.37 |
| 2020-12-29 | -27.37 |
| 2020-12-28 | -27.68 |
| 2020-12-24 | -28.28 |
| 2020-12-23 | -29.18 |
| 2020-12-22 | -29.48 |
| 2020-12-21 | -27.68 |
| 2020-12-18 | -27.07 |
| 2020-12-17 | -27.68 |
| 2020-12-16 | -27.98 |
| 2020-12-15 | -27.98 |
| 2020-12-14 | -27.37 |
| 2020-12-11 | -28.28 |
| 2020-12-10 | -30.09 |
| 2020-12-09 | -29.18 |
| 2020-12-08 | -28.88 |
| 2020-12-07 | -27.68 |
| 2020-12-04 | -26.17 |
| 2020-12-03 | -25.26 |
| 2020-12-02 | -25.57 |
| 2020-12-01 | -26.17 |
| 2020-11-30 | -25.57 |
| 2020-11-27 | -20.74 |
| 2020-11-26 | -20.14 |
| 2020-11-25 | -21.05 |
| 2020-11-24 | -22.25 |
| 2020-11-23 | -22.25 |
| 2020-11-20 | -24.66 |
| 2020-11-19 | -24.06 |
| 2020-11-18 | -23.76 |
| 2020-11-17 | -23.76 |
| 2020-11-16 | -27.07 |
| 2020-11-13 | -27.37 |
| 2020-11-12 | -25.26 |
| 2020-11-11 | -23.76 |
| 2020-11-10 | -25.26 |
| 2020-11-09 | -29.78 |
| 2020-11-06 | -30.69 |
| 2020-11-05 | -30.69 |
| 2020-11-04 | -31.89 |
| 2020-11-03 | -31.59 |
| 2020-11-02 | -33.70 |
| 2020-10-30 | -34.61 |
| 2020-10-29 | -34.31 |
| 2020-10-28 | -33.10 |
| 2020-10-27 | -31.89 |
| 2020-10-23 | -30.69 |
| 2020-10-22 | -34.91 |
| 2020-10-21 | -34.00 |
| 2020-10-20 | -34.31 |
| 2020-10-19 | -33.40 |
| 2020-10-16 | -33.70 |
| 2020-10-15 | -33.70 |
| 2020-10-14 | -32.80 |
| 2020-10-12 | -30.99 |
| 2020-10-09 | -31.59 |
| 2020-10-08 | -31.59 |
| 2020-10-07 | -31.89 |
| 2020-10-06 | -31.89 |
| 2020-10-05 | -32.50 |
| 2020-09-30 | -31.59 |
| 2020-09-29 | -31.59 |
| 2020-09-28 | -31.53 |
| 2020-09-25 | -32.69 |
| 2020-09-24 | -32.40 |
| 2020-09-23 | -30.38 |
| 2020-09-22 | -30.09 |
| 2020-09-21 | -28.64 |
| 2020-09-18 | -27.20 |
| 2020-09-17 | -27.49 |
| 2020-09-16 | -28.06 |
| 2020-09-15 | -28.35 |
| 2020-09-14 | -28.06 |
| 2020-09-11 | -28.06 |
| 2020-09-10 | -28.06 |
| 2020-09-09 | -26.91 |
| 2020-09-08 | -26.33 |
| 2020-09-07 | -26.62 |
| 2020-09-04 | -25.75 |
| 2020-09-03 | -25.46 |
| 2020-09-02 | -24.02 |
| 2020-09-01 | -22.29 |
| 2020-08-31 | -22.57 |
| 2020-08-28 | -22.86 |
| 2020-08-27 | -23.44 |
| 2020-08-26 | -21.71 |
| 2020-08-25 | -21.13 |
| 2020-08-24 | -21.71 |
| 2020-08-21 | -22.29 |
| 2020-08-20 | -22.57 |
| 2020-08-19 | -21.42 |
| 2020-08-18 | -20.55 |
| 2020-08-17 | -19.97 |
| 2020-08-14 | -21.71 |
| 2020-08-13 | -21.13 |
| 2020-08-12 | -21.13 |
| 2020-08-11 | -21.71 |
| 2020-08-10 | -22.57 |
| 2020-08-07 | -21.71 |
| 2020-08-06 | -19.69 |
| 2020-08-05 | -19.40 |
| 2020-08-04 | -22.86 |
| 2020-08-03 | -24.02 |
| 2020-07-31 | -22.29 |
| 2020-07-30 | -22.29 |
| 2020-07-29 | -21.42 |
| 2020-07-28 | -21.13 |
| 2020-07-27 | -19.69 |
| 2020-07-24 | -17.37 |
| 2020-07-23 | -19.11 |
| 2020-07-22 | -19.69 |
| 2020-07-21 | -22.86 |
| 2020-07-20 | -22.57 |
| 2020-07-17 | -23.44 |
| 2020-07-16 | -24.31 |
| 2020-07-15 | -22.00 |
| 2020-07-14 | -22.00 |
| 2020-07-13 | -19.97 |
| 2020-07-10 | -20.26 |
| 2020-07-09 | -17.09 |
| 2020-07-08 | -18.82 |
| 2020-07-07 | -19.11 |
| 2020-07-06 | -16.22 |
| 2020-07-03 | -22.00 |
| 2020-07-02 | -23.73 |
| 2020-06-30 | -25.75 |
| 2020-06-29 | -25.75 |
| 2020-06-26 | -24.60 |
| 2020-06-24 | -23.15 |
| 2020-06-23 | -22.00 |
| 2020-06-22 | -22.29 |
| 2020-06-19 | -22.23 |
| 2020-06-18 | -22.23 |
| 2020-06-17 | -22.23 |
| 2020-06-16 | -23.34 |
| 2020-06-15 | -27.80 |
| 2020-06-12 | -25.85 |
| 2020-06-11 | -23.62 |
| 2020-06-10 | -21.11 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -21.11 |
| 2020-06-05 | -21.67 |
| 2020-06-04 | -23.62 |
| 2020-06-03 | -22.79 |
| 2020-06-02 | -25.02 |
| 2020-06-01 | -24.46 |
| 2020-05-29 | -25.85 |
| 2020-05-28 | -26.69 |
| 2020-05-27 | -26.13 |
| 2020-05-26 | -25.85 |
| 2020-05-25 | -27.80 |
| 2020-05-22 | -28.36 |
| 2020-05-21 | -23.90 |
| 2020-05-20 | -23.62 |
| 2020-05-19 | -22.51 |
| 2020-05-18 | -24.74 |
| 2020-05-15 | -28.64 |
| 2020-05-14 | -28.08 |
| 2020-05-13 | -26.41 |
| 2020-05-12 | -25.57 |
| 2020-05-11 | -23.34 |
| 2020-05-08 | -24.74 |
| 2020-05-07 | -25.85 |
| 2020-05-06 | -25.02 |
| 2020-05-05 | -27.52 |
| 2020-05-04 | -28.92 |
| 2020-04-29 | -22.23 |
| 2020-04-28 | -23.34 |
| 2020-04-27 | -23.90 |
| 2020-04-24 | -25.02 |
| 2020-04-23 | -24.74 |
| 2020-04-22 | -25.29 |
| 2020-04-21 | -24.46 |
| 2020-04-20 | -22.51 |
| 2020-04-17 | -23.06 |
| 2020-04-16 | -23.34 |
| 2020-04-15 | -22.51 |
| 2020-04-14 | -19.16 |
| 2020-04-09 | -16.93 |
| 2020-04-08 | -18.33 |
| 2020-04-07 | -16.65 |
| 2020-04-06 | -16.93 |
| 2020-04-03 | -19.44 |
| 2020-04-02 | -14.70 |
| 2020-04-01 | -22.23 |
| 2020-03-31 | -20.83 |
| 2020-03-30 | -26.97 |
| 2020-03-27 | -28.92 |
| 2020-03-26 | -28.36 |
| 2020-03-25 | -26.69 |
| 2020-03-24 | -31.71 |
| 2020-03-23 | -35.89 |
| 2020-03-20 | -31.98 |
| 2020-03-19 | -37.84 |
| 2020-03-18 | -35.61 |
| 2020-03-17 | -31.98 |
| 2020-03-16 | -31.43 |
| 2020-03-13 | -28.08 |
| 2020-03-12 | -28.64 |
| 2020-03-11 | -23.90 |
| 2020-03-10 | -22.23 |
| 2020-03-09 | -24.18 |
| 2020-03-06 | -16.10 |
| 2020-03-05 | -13.87 |
| 2020-03-04 | -15.26 |
| 2020-03-03 | -13.87 |
| 2020-03-02 | -13.59 |
| 2020-02-28 | -15.82 |
| 2020-02-27 | -11.91 |
| 2020-02-26 | -11.91 |
| 2020-02-25 | -11.08 |
| 2020-02-24 | -10.24 |
| 2020-02-21 | -5.78 |
| 2020-02-20 | -4.67 |
| 2020-02-19 | -4.67 |
| 2020-02-18 | -4.67 |
| 2020-02-17 | -3.55 |
| 2020-02-14 | -3.83 |
| 2020-02-13 | -3.83 |
| 2020-02-12 | -2.44 |
| 2020-02-11 | -3.55 |
| 2020-02-10 | -3.83 |
| 2020-02-07 | -2.44 |
| 2020-02-06 | -1.60 |
| 2020-02-05 | -4.95 |
| 2020-02-04 | -4.95 |
| 2020-02-03 | -5.78 |
| 2020-01-31 | -3.83 |
| 2020-01-30 | -2.16 |
| 2020-01-29 | 0.07 |
| 2020-01-24 | 3.97 |
| 2020-01-23 | 3.97 |
| 2020-01-22 | 6.48 |
| 2020-01-21 | 5.65 |
| 2020-01-20 | 8.43 |
| 2020-01-17 | 9.83 |
| 2020-01-16 | 9.83 |
| 2020-01-15 | 9.83 |
| 2020-01-14 | 10.11 |
| 2020-01-13 | 11.22 |
| 2020-01-10 | 11.78 |
| 2020-01-09 | 14.29 |
| 2020-01-08 | 15.40 |
| 2020-01-07 | 15.12 |
| 2020-01-06 | 17.08 |
| 2020-01-03 | 12.62 |
| 2020-01-02 | 9.55 |
| 2019-12-31 | 8.99 |
| 2019-12-30 | 8.71 |
| 2019-12-27 | 9.27 |
| 2019-12-24 | 6.48 |
| 2019-12-23 | 7.04 |
| 2019-12-20 | 7.60 |
| 2019-12-19 | 6.76 |
| 2019-12-18 | 7.60 |
| 2019-12-17 | 7.32 |
| 2019-12-16 | 5.93 |
| 2019-12-13 | 6.76 |
| 2019-12-12 | 3.14 |
| 2019-12-11 | 1.19 |
| 2019-12-10 | 0.91 |
| 2019-12-09 | 1.19 |
| 2019-12-06 | -0.21 |
| 2019-12-05 | -0.76 |
| 2019-12-04 | -1.32 |
| 2019-12-03 | -0.21 |
| 2019-12-02 | 0.35 |
| 2019-11-29 | 0.63 |
| 2019-11-28 | 2.58 |
| 2019-11-27 | 2.86 |
| 2019-11-26 | 3.42 |
| 2019-11-25 | 3.70 |
| 2019-11-22 | 2.30 |
| 2019-11-21 | 2.30 |
| 2019-11-20 | 3.42 |
| 2019-11-19 | 3.70 |
| 2019-11-18 | 3.42 |
| 2019-11-15 | 3.14 |
| 2019-11-14 | 3.70 |
| 2019-11-13 | 4.53 |
| 2019-11-12 | 7.04 |
| 2019-11-11 | 7.32 |
| 2019-11-08 | 10.11 |
| 2019-11-07 | 10.66 |
| 2019-11-06 | 10.94 |
| 2019-11-05 | 10.39 |
| 2019-11-04 | 8.16 |
| 2019-11-01 | 6.20 |
| 2019-10-31 | 7.32 |
| 2019-10-30 | 11.78 |
| 2019-10-29 | 14.01 |
| 2019-10-28 | 14.85 |
| 2019-10-25 | 13.73 |
| 2019-10-24 | 13.17 |
| 2019-10-23 | 12.06 |
| 2019-10-22 | 11.78 |
| 2019-10-21 | 12.34 |
| 2019-10-18 | 13.17 |
| 2019-10-17 | 14.01 |
| 2019-10-16 | 13.73 |
| 2019-10-15 | 14.57 |
| 2019-10-14 | 15.12 |
| 2019-10-11 | 15.12 |
| 2019-10-10 | 11.50 |
| 2019-10-09 | 11.22 |
| 2019-10-08 | 11.78 |
| 2019-10-04 | 10.39 |
| 2019-10-03 | 12.34 |
| 2019-10-02 | 12.62 |
| 2019-09-30 | 12.34 |
| 2019-09-27 | 10.39 |
| 2019-09-26 | 10.66 |
| 2019-09-25 | 12.89 |
| 2019-09-24 | 15.12 |
| 2019-09-23 | 15.12 |
| 2019-09-20 | 15.96 |
| 2019-09-19 | 15.96 |
| 2019-09-18 | 18.19 |
| 2019-09-17 | 20.14 |
| 2019-09-16 | 20.42 |
| 2019-09-13 | 15.51 |
| 2019-09-12 | 14.42 |
| 2019-09-11 | 16.05 |
| 2019-09-10 | 14.96 |
| 2019-09-09 | 12.50 |
| 2019-09-06 | 8.95 |
| 2019-09-05 | 8.68 |
| 2019-09-04 | 6.77 |
| 2019-09-03 | 5.68 |
| 2019-09-02 | 6.22 |
| 2019-08-30 | 6.22 |
| 2019-08-29 | 2.40 |
| 2019-08-28 | 1.85 |
| 2019-08-27 | 1.85 |
| 2019-08-26 | 2.40 |
| 2019-08-23 | 4.58 |
| 2019-08-22 | 5.13 |
| 2019-08-21 | 6.22 |
| 2019-08-20 | 6.50 |
| 2019-08-19 | 5.13 |
| 2019-08-16 | 3.77 |
| 2019-08-15 | 4.04 |
| 2019-08-14 | 4.31 |
| 2019-08-13 | 3.22 |
| 2019-08-12 | 5.13 |
| 2019-08-09 | 5.95 |
| 2019-08-08 | 6.22 |
| 2019-08-07 | 5.68 |
| 2019-08-06 | 5.68 |
| 2019-08-05 | 7.04 |
| 2019-08-02 | 9.77 |
| 2019-08-01 | 13.87 |
| 2019-07-31 | 13.60 |
| 2019-07-30 | 14.96 |
| 2019-07-29 | 14.96 |
| 2019-07-26 | 16.05 |
| 2019-07-25 | 16.60 |
| 2019-07-24 | 15.78 |
| 2019-07-23 | 15.78 |
| 2019-07-22 | 15.78 |
| 2019-07-19 | 17.15 |
| 2019-07-18 | 15.78 |
| 2019-07-17 | 16.33 |
| 2019-07-16 | 16.33 |
| 2019-07-15 | 16.60 |
| 2019-07-12 | 16.87 |
| 2019-07-11 | 17.15 |
| 2019-07-10 | 14.96 |
| 2019-07-09 | 14.69 |
| 2019-07-08 | 14.69 |
| 2019-07-05 | 16.05 |
| 2019-07-04 | 16.05 |
| 2019-07-03 | 16.60 |
| 2019-07-02 | 18.51 |
| 2019-06-28 | 17.69 |
| 2019-06-27 | 18.78 |
| 2019-06-26 | 17.42 |
| 2019-06-25 | 17.69 |
| 2019-06-24 | 19.06 |
| 2019-06-21 | 19.06 |
| 2019-06-20 | 18.51 |
| 2019-06-19 | 16.54 |
| 2019-06-18 | 14.14 |
| 2019-06-17 | 14.14 |
| 2019-06-14 | 13.87 |
| 2019-06-13 | 12.80 |
| 2019-06-12 | 14.14 |
| 2019-06-11 | 16.00 |
| 2019-06-10 | 16.00 |
| 2019-06-06 | 14.14 |
| 2019-06-05 | 14.40 |
| 2019-06-04 | 15.74 |
| 2019-06-03 | 17.07 |
| 2019-05-31 | 16.80 |
| 2019-05-30 | 18.94 |
| 2019-05-29 | 18.14 |
| 2019-05-28 | 20.00 |
| 2019-05-27 | 19.47 |
| 2019-05-24 | 19.74 |
| 2019-05-23 | 20.27 |
| 2019-05-22 | 22.14 |
| 2019-05-21 | 22.67 |
| 2019-05-20 | 22.94 |
| 2019-05-17 | 21.60 |
| 2019-05-16 | 22.14 |
| 2019-05-15 | 21.34 |
| 2019-05-14 | 21.34 |
| 2019-05-10 | 22.67 |
| 2019-05-09 | 23.74 |
| 2019-05-08 | 25.34 |
| 2019-05-07 | 27.20 |
| 2019-05-06 | 27.74 |
| 2019-05-03 | 30.14 |
| 2019-05-02 | 30.67 |
| 2019-04-30 | 32.80 |
| 2019-04-29 | 34.94 |
| 2019-04-26 | 34.67 |
| 2019-04-25 | 35.47 |
| 2019-04-24 | 35.74 |
| 2019-04-23 | 36.27 |
| 2019-04-18 | 34.40 |
| 2019-04-17 | 34.94 |
| 2019-04-16 | 34.67 |
| 2019-04-15 | 34.67 |
| 2019-04-12 | 36.27 |
| 2019-04-11 | 37.60 |
| 2019-04-10 | 39.47 |
| 2019-04-09 | 41.34 |
| 2019-04-08 | 40.80 |
| 2019-04-04 | 38.94 |
| 2019-04-03 | 38.40 |
| 2019-04-02 | 37.34 |
| 2019-04-01 | 37.34 |
| 2019-03-29 | 35.74 |
| 2019-03-28 | 36.27 |
| 2019-03-27 | 36.27 |
| 2019-03-26 | 35.47 |
| 2019-03-25 | 35.47 |
| 2019-03-22 | 40.80 |
| 2019-03-21 | 43.74 |
| 2019-03-20 | 43.47 |
| 2019-03-19 | 42.94 |
| 2019-03-18 | 39.47 |
| 2019-03-15 | 36.00 |
| 2019-03-14 | 36.54 |
| 2019-03-13 | 36.00 |
| 2019-03-12 | 36.54 |
| 2019-03-11 | 34.94 |
| 2019-03-08 | 34.14 |
| 2019-03-07 | 36.80 |
| 2019-03-06 | 37.60 |
| 2019-03-05 | 38.40 |
| 2019-03-04 | 38.14 |
| 2019-03-01 | 38.94 |
| 2019-02-28 | 38.40 |
| 2019-02-27 | 40.54 |
| 2019-02-26 | 40.80 |
| 2019-02-25 | 41.60 |
| 2019-02-22 | 41.87 |
| 2019-02-21 | 41.07 |
| 2019-02-20 | 41.07 |
| 2019-02-19 | 39.20 |
| 2019-02-18 | 38.94 |
| 2019-02-15 | 32.80 |
| 2019-02-14 | 34.40 |
| 2019-02-13 | 34.14 |
| 2019-02-12 | 31.20 |
| 2019-02-11 | 31.47 |
| 2019-02-08 | 32.27 |
| 2019-02-04 | 34.67 |
| 2019-02-01 | 35.20 |
| 2019-01-31 | 34.94 |
| 2019-01-30 | 32.80 |
| 2019-01-29 | 32.80 |
| 2019-01-28 | 33.07 |
| 2019-01-25 | 34.40 |
| 2019-01-24 | 32.00 |
| 2019-01-23 | 30.67 |
| 2019-01-22 | 32.27 |
| 2019-01-21 | 36.80 |
| 2019-01-18 | 34.67 |
| 2019-01-17 | 33.07 |
| 2019-01-16 | 33.60 |
| 2019-01-15 | 33.60 |
| 2019-01-14 | 30.67 |
| 2019-01-11 | 34.94 |
| 2019-01-10 | 34.14 |
| 2019-01-09 | 34.14 |
| 2019-01-08 | 32.00 |
| 2019-01-07 | 30.94 |
| 2019-01-04 | 30.14 |
| 2019-01-03 | 26.94 |
| 2019-01-02 | 23.47 |
| 2018-12-31 | 30.14 |
| 2018-12-28 | 28.27 |
| 2018-12-27 | 29.07 |
| 2018-12-24 | 29.34 |
| 2018-12-21 | 30.14 |
| 2018-12-20 | 32.00 |
| 2018-12-19 | 34.40 |
| 2018-12-18 | 38.40 |
| 2018-12-17 | 41.60 |
| 2018-12-14 | 43.20 |
| 2018-12-13 | 45.34 |
| 2018-12-12 | 43.47 |
| 2018-12-11 | 41.07 |
| 2018-12-10 | 42.94 |
| 2018-12-07 | 41.60 |
| 2018-12-06 | 44.80 |
| 2018-12-05 | 48.00 |
| 2018-12-04 | 51.20 |
| 2018-12-03 | 52.00 |
| 2018-11-30 | 46.40 |
| 2018-11-29 | 44.80 |
| 2018-11-28 | 44.00 |
| 2018-11-27 | 42.14 |
| 2018-11-26 | 41.34 |
| 2018-11-23 | 43.47 |
| 2018-11-22 | 44.54 |
| 2018-11-21 | 44.80 |
| 2018-11-20 | 47.74 |
| 2018-11-19 | 51.20 |
| 2018-11-16 | 51.47 |
| 2018-11-15 | 52.00 |
| 2018-11-14 | 51.20 |
| 2018-11-13 | 56.80 |
| 2018-11-12 | 58.94 |
| 2018-11-09 | 57.60 |
| 2018-11-08 | 61.34 |
| 2018-11-07 | 59.20 |
| 2018-11-06 | 58.14 |
| 2018-11-05 | 54.67 |
| 2018-11-02 | 55.20 |
| 2018-11-01 | 54.40 |
| 2018-10-31 | 53.07 |
| 2018-10-30 | 48.00 |
| 2018-10-29 | 48.80 |
| 2018-10-26 | 48.27 |
| 2018-10-25 | 50.67 |
| 2018-10-24 | 54.94 |
| 2018-10-23 | 57.87 |
| 2018-10-22 | 60.80 |
| 2018-10-19 | 57.87 |
| 2018-10-18 | 58.94 |
| 2018-10-16 | 61.34 |
| 2018-10-15 | 60.00 |
| 2018-10-12 | 58.94 |
| 2018-10-11 | 59.74 |
| 2018-10-10 | 66.14 |
| 2018-10-09 | 65.87 |
| 2018-10-08 | 63.20 |
| 2018-10-05 | 66.14 |
| 2018-10-04 | 67.74 |
| 2018-10-03 | 72.27 |
| 2018-10-02 | 68.80 |
| 2018-09-28 | 69.07 |
| 2018-09-27 | 66.14 |
| 2018-09-26 | 67.20 |
| 2018-09-24 | 59.47 |
| 2018-09-21 | 62.67 |
| 2018-09-20 | 64.27 |
| 2018-09-19 | 64.54 |
| 2018-09-18 | 61.34 |
| 2018-09-17 | 60.00 |
| 2018-09-14 | 59.20 |
| 2018-09-13 | 58.40 |
| 2018-09-12 | 50.88 |
| 2018-09-11 | 50.36 |
| 2018-09-10 | 52.72 |
| 2018-09-07 | 51.93 |
| 2018-09-06 | 50.62 |
| 2018-09-05 | 48.26 |
| 2018-09-04 | 51.67 |
| 2018-09-03 | 49.84 |
| 2018-08-31 | 52.98 |
| 2018-08-30 | 59.00 |
| 2018-08-29 | 59.00 |
| 2018-08-28 | 56.91 |
| 2018-08-27 | 57.43 |
| 2018-08-24 | 51.93 |
| 2018-08-23 | 51.93 |
| 2018-08-22 | 53.50 |
| 2018-08-21 | 51.67 |
| 2018-08-20 | 50.88 |
| 2018-08-17 | 49.57 |
| 2018-08-16 | 50.36 |
| 2018-08-15 | 51.93 |
| 2018-08-14 | 53.77 |
| 2018-08-13 | 52.19 |
| 2018-08-10 | 55.34 |
| 2018-08-09 | 57.69 |
| 2018-08-08 | 59.00 |
| 2018-08-07 | 54.03 |
| 2018-08-06 | 49.31 |
| 2018-08-03 | 48.79 |
| 2018-08-02 | 49.05 |
| 2018-08-01 | 53.77 |
| 2018-07-31 | 56.91 |
| 2018-07-30 | 55.08 |
| 2018-07-27 | 54.29 |
| 2018-07-26 | 52.46 |
| 2018-07-25 | 50.88 |
| 2018-07-24 | 47.22 |
| 2018-07-23 | 46.43 |
| 2018-07-20 | 47.74 |
| 2018-07-19 | 44.60 |
| 2018-07-18 | 44.34 |
| 2018-07-17 | 45.64 |
| 2018-07-16 | 49.84 |
| 2018-07-13 | 50.62 |
| 2018-07-12 | 50.62 |
| 2018-07-11 | 51.15 |
| 2018-07-10 | 53.50 |
| 2018-07-09 | 50.10 |
| 2018-07-06 | 48.26 |
| 2018-07-05 | 49.05 |
| 2018-07-04 | 51.41 |
| 2018-07-03 | 54.03 |
| 2018-06-29 | 56.38 |
| 2018-06-28 | 53.50 |
| 2018-06-27 | 49.84 |
| 2018-06-26 | 49.31 |
| 2018-06-25 | 50.10 |
| 2018-06-22 | 49.57 |
| 2018-06-21 | 51.15 |
| 2018-06-20 | 53.24 |
| 2018-06-19 | 52.72 |
| 2018-06-15 | 58.22 |
| 2018-06-14 | 60.31 |
| 2018-06-13 | 64.24 |
| 2018-06-12 | 69.11 |
| 2018-06-11 | 69.63 |
| 2018-06-08 | 69.63 |
| 2018-06-07 | 70.66 |
| 2018-06-06 | 69.88 |
| 2018-06-05 | 64.96 |
| 2018-06-04 | 67.55 |
| 2018-06-01 | 67.81 |
| 2018-05-31 | 68.07 |
| 2018-05-30 | 62.63 |
| 2018-05-29 | 65.48 |
| 2018-05-28 | 66.78 |
| 2018-05-25 | 56.68 |
| 2018-05-24 | 61.60 |
| 2018-05-23 | 59.27 |
| 2018-05-21 | 66.78 |
| 2018-05-18 | 68.59 |
| 2018-05-17 | 58.49 |
| 2018-05-16 | 59.01 |
| 2018-05-15 | 59.27 |
| 2018-05-14 | 58.49 |
| 2018-05-11 | 56.16 |
| 2018-05-10 | 56.68 |
| 2018-05-09 | 54.09 |
| 2018-05-08 | 47.61 |
| 2018-05-07 | 47.87 |
| 2018-05-04 | 43.99 |
| 2018-05-03 | 45.02 |
| 2018-05-02 | 47.61 |
| 2018-04-30 | 49.94 |
| 2018-04-27 | 48.65 |
| 2018-04-26 | 45.54 |
| 2018-04-25 | 49.17 |
| 2018-04-24 | 51.76 |
| 2018-04-23 | 50.72 |
| 2018-04-20 | 52.02 |
| 2018-04-19 | 53.83 |
| 2018-04-18 | 45.54 |
| 2018-04-17 | 42.95 |
| 2018-04-16 | 44.76 |
| 2018-04-13 | 47.61 |
| 2018-04-12 | 47.35 |
| 2018-04-11 | 43.21 |
| 2018-04-10 | 38.03 |
| 2018-04-09 | 39.07 |
| 2018-04-06 | 39.07 |
| 2018-04-04 | 37.51 |
| 2018-04-03 | 39.07 |
| 2018-03-29 | 39.58 |
| 2018-03-28 | 42.17 |
| 2018-03-27 | 42.43 |
| 2018-03-26 | 41.14 |
| 2018-03-23 | 39.07 |
| 2018-03-22 | 43.21 |
| 2018-03-21 | 41.66 |
| 2018-03-20 | 38.29 |
| 2018-03-19 | 38.29 |
| 2018-03-16 | 37.77 |
| 2018-03-15 | 39.07 |
| 2018-03-14 | 39.58 |
| 2018-03-13 | 40.10 |
| 2018-03-12 | 40.62 |
| 2018-03-09 | 38.55 |
| 2018-03-08 | 38.81 |
| 2018-03-07 | 36.48 |
| 2018-03-06 | 39.33 |
| 2018-03-05 | 35.70 |
| 2018-03-02 | 38.55 |
| 2018-03-01 | 41.40 |
| 2018-02-28 | 43.21 |
| 2018-02-27 | 45.54 |
| 2018-02-26 | 45.54 |
| 2018-02-23 | 44.25 |
| 2018-02-22 | 41.92 |
| 2018-02-21 | 44.25 |
| 2018-02-20 | 40.36 |
| 2018-02-15 | 41.14 |
| 2018-02-14 | 38.29 |
| 2018-02-13 | 37.51 |
| 2018-02-12 | 37.00 |
| 2018-02-09 | 39.33 |
| 2018-02-08 | 44.25 |
| 2018-02-07 | 46.58 |
| 2018-02-06 | 50.46 |
| 2018-02-05 | 59.78 |
| 2018-02-02 | 63.93 |
| 2018-02-01 | 57.97 |
| 2018-01-31 | 60.56 |
| 2018-01-30 | 61.86 |
| 2018-01-29 | 67.81 |
| 2018-01-26 | 65.22 |
| 2018-01-25 | 64.45 |
| 2018-01-24 | 60.82 |
| 2018-01-23 | 52.79 |
| 2018-01-22 | 52.02 |
| 2018-01-19 | 50.20 |
| 2018-01-18 | 50.98 |
| 2018-01-17 | 50.72 |
| 2018-01-16 | 52.79 |
| 2018-01-15 | 53.05 |
| 2018-01-12 | 53.57 |
| 2018-01-11 | 52.27 |
| 2018-01-10 | 50.72 |
| 2018-01-09 | 49.68 |
| 2018-01-08 | 49.17 |
| 2018-01-05 | 50.20 |
| 2018-01-04 | 49.68 |
| 2018-01-03 | 42.43 |
| 2018-01-02 | 44.51 |
| 2017-12-29 | 41.14 |
| 2017-12-28 | 41.92 |
| 2017-12-27 | 42.95 |
| 2017-12-22 | 42.17 |
| 2017-12-21 | 40.88 |
| 2017-12-20 | 40.10 |
| 2017-12-19 | 40.36 |
| 2017-12-18 | 38.55 |
| 2017-12-15 | 38.81 |
| 2017-12-14 | 40.10 |
| 2017-12-13 | 40.10 |
| 2017-12-12 | 34.92 |
| 2017-12-11 | 33.37 |
| 2017-12-08 | 32.85 |
| 2017-12-07 | 33.37 |
| 2017-12-06 | 35.18 |
| 2017-12-05 | 37.51 |
| 2017-12-04 | 37.77 |
| 2017-12-01 | 35.70 |
| 2017-11-30 | 35.96 |
| 2017-11-29 | 35.70 |
| 2017-11-28 | 36.74 |
| 2017-11-27 | 38.55 |
| 2017-11-24 | 38.29 |
| 2017-11-23 | 37.25 |
| 2017-11-22 | 37.00 |
| 2017-11-21 | 34.41 |
| 2017-11-20 | 33.63 |
| 2017-11-17 | 34.66 |
| 2017-11-16 | 35.70 |
| 2017-11-15 | 35.96 |
| 2017-11-14 | 40.36 |
| 2017-11-13 | 42.17 |
| 2017-11-10 | 44.25 |
| 2017-11-09 | 43.99 |
| 2017-11-08 | 42.69 |
| 2017-11-07 | 44.51 |
| 2017-11-06 | 40.88 |
| 2017-11-03 | 36.74 |
| 2017-11-02 | 37.25 |
| 2017-11-01 | 32.33 |
| 2017-10-31 | 31.82 |
| 2017-10-30 | 31.82 |
| 2017-10-27 | 28.97 |
| 2017-10-26 | 28.19 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 27.67 |
| 2017-10-23 | 28.71 |
| 2017-10-20 | 29.74 |
| 2017-10-19 | 29.23 |
| 2017-10-18 | 30.78 |
| 2017-10-17 | 30.78 |
| 2017-10-16 | 30.52 |
| 2017-10-13 | 29.23 |
| 2017-10-12 | 29.23 |
| 2017-10-11 | 30.26 |
| 2017-10-10 | 29.49 |
| 2017-10-09 | 29.49 |
| 2017-10-06 | 30.52 |
| 2017-10-04 | 30.00 |
| 2017-10-03 | 29.23 |
| 2017-09-29 | 28.19 |
| 2017-09-28 | 27.15 |
| 2017-09-27 | 29.74 |
| 2017-09-26 | 29.49 |
| 2017-09-25 | 25.08 |
| 2017-09-22 | 26.38 |
| 2017-09-21 | 27.15 |
| 2017-09-20 | 27.15 |
| 2017-09-19 | 27.67 |
| 2017-09-18 | 28.45 |
| 2017-09-15 | 28.19 |
| 2017-09-14 | 28.71 |
| 2017-09-13 | 29.23 |
| 2017-09-12 | 30.00 |
| 2017-09-11 | 29.49 |
| 2017-09-08 | 29.74 |
| 2017-09-07 | 28.97 |
| 2017-09-06 | 27.90 |
| 2017-09-05 | 28.15 |
| 2017-09-04 | 28.66 |
| 2017-09-01 | 28.92 |
| 2017-08-31 | 27.39 |
| 2017-08-30 | 27.90 |
| 2017-08-29 | 26.88 |
| 2017-08-28 | 27.39 |
| 2017-08-25 | 27.39 |
| 2017-08-24 | 22.80 |
| 2017-08-22 | 23.82 |
| 2017-08-21 | 23.82 |
| 2017-08-18 | 22.04 |
| 2017-08-17 | 22.80 |
| 2017-08-16 | 24.08 |
| 2017-08-15 | 23.82 |
| 2017-08-14 | 26.12 |
| 2017-08-11 | 25.61 |
| 2017-08-10 | 27.14 |
| 2017-08-09 | 27.39 |
| 2017-08-08 | 28.41 |
| 2017-08-07 | 27.90 |
| 2017-08-04 | 27.90 |
| 2017-08-03 | 27.64 |
| 2017-08-02 | 27.90 |
| 2017-08-01 | 29.43 |
| 2017-07-31 | 28.15 |
| 2017-07-28 | 28.15 |
| 2017-07-27 | 29.17 |
| 2017-07-26 | 28.66 |
| 2017-07-25 | 24.84 |
| 2017-07-24 | 24.84 |
| 2017-07-21 | 25.10 |
| 2017-07-20 | 25.86 |
| 2017-07-19 | 26.12 |
| 2017-07-18 | 25.10 |
| 2017-07-17 | 24.33 |
| 2017-07-14 | 24.33 |
| 2017-07-13 | 23.06 |
| 2017-07-12 | 22.04 |
| 2017-07-11 | 21.79 |
| 2017-07-10 | 21.53 |
| 2017-07-07 | 23.31 |
| 2017-07-06 | 24.33 |
| 2017-07-05 | 25.86 |
| 2017-07-04 | 24.84 |
| 2017-07-03 | 21.53 |
| 2017-06-30 | 21.79 |
| 2017-06-29 | 23.06 |
| 2017-06-28 | 23.31 |
| 2017-06-27 | 23.06 |
| 2017-06-26 | 24.08 |
| 2017-06-23 | 23.57 |
| 2017-06-22 | 23.31 |
| 2017-06-21 | 23.82 |
| 2017-06-20 | 25.35 |
| 2017-06-19 | 26.63 |
| 2017-06-16 | 26.63 |
| 2017-06-15 | 26.37 |
| 2017-06-14 | 27.90 |
| 2017-06-13 | 26.97 |
| 2017-06-12 | 26.47 |
| 2017-06-09 | 27.72 |
| 2017-06-08 | 28.23 |
| 2017-06-07 | 28.73 |
| 2017-06-06 | 28.98 |
| 2017-06-05 | 29.74 |
| 2017-06-02 | 29.99 |
| 2017-06-01 | 29.99 |
| 2017-05-31 | 30.49 |
| 2017-05-29 | 32.25 |
| 2017-05-26 | 33.00 |
| 2017-05-25 | 34.26 |
| 2017-05-24 | 33.76 |
| 2017-05-23 | 34.01 |
| 2017-05-22 | 33.76 |
| 2017-05-19 | 32.25 |
| 2017-05-18 | 33.51 |
| 2017-05-17 | 34.51 |
| 2017-05-16 | 34.26 |
| 2017-05-15 | 33.76 |
| 2017-05-12 | 33.51 |
| 2017-05-11 | 33.51 |
| 2017-05-10 | 33.00 |
| 2017-05-09 | 33.76 |
| 2017-05-08 | 32.00 |
| 2017-05-05 | 31.75 |
| 2017-05-04 | 35.02 |
| 2017-05-02 | 37.03 |
| 2017-04-28 | 37.78 |
| 2017-04-27 | 38.03 |
| 2017-04-26 | 38.79 |
| 2017-04-25 | 39.04 |
| 2017-04-24 | 38.54 |
| 2017-04-21 | 38.79 |
| 2017-04-20 | 39.79 |
| 2017-04-19 | 39.79 |
| 2017-04-18 | 41.55 |
| 2017-04-13 | 43.06 |
| 2017-04-12 | 42.81 |
| 2017-04-11 | 42.81 |
| 2017-04-10 | 45.07 |
| 2017-04-07 | 45.32 |
| 2017-04-06 | 42.06 |
| 2017-04-05 | 43.31 |
| 2017-04-03 | 42.81 |
| 2017-03-31 | 43.06 |
| 2017-03-30 | 44.82 |
| 2017-03-29 | 44.57 |
| 2017-03-28 | 45.07 |
| 2017-03-27 | 44.57 |
| 2017-03-24 | 45.32 |
| 2017-03-23 | 45.58 |
| 2017-03-22 | 45.58 |
| 2017-03-21 | 48.34 |
| 2017-03-20 | 47.59 |
| 2017-03-17 | 47.34 |
| 2017-03-16 | 46.83 |
| 2017-03-15 | 42.31 |
| 2017-03-14 | 43.06 |
| 2017-03-13 | 43.31 |
| 2017-03-10 | 42.81 |
| 2017-03-09 | 44.82 |
| 2017-03-08 | 48.09 |
| 2017-03-07 | 48.84 |
| 2017-03-06 | 47.84 |
| 2017-03-03 | 47.08 |
| 2017-03-02 | 47.34 |
| 2017-03-01 | 46.58 |
| 2017-02-28 | 48.59 |
| 2017-02-27 | 51.36 |
| 2017-02-24 | 53.62 |
| 2017-02-23 | 53.62 |
| 2017-02-22 | 56.14 |
| 2017-02-21 | 54.38 |
| 2017-02-20 | 53.62 |
| 2017-02-17 | 51.86 |
| 2017-02-16 | 51.61 |
| 2017-02-15 | 53.37 |
| 2017-02-14 | 54.38 |
| 2017-02-13 | 55.13 |
| 2017-02-10 | 53.87 |
| 2017-02-09 | 50.86 |
| 2017-02-08 | 51.86 |
| 2017-02-07 | 52.11 |
| 2017-02-06 | 52.62 |
| 2017-02-03 | 51.86 |
| 2017-02-02 | 53.12 |
| 2017-02-01 | 54.12 |
| 2017-01-27 | 56.39 |
| 2017-01-26 | 58.40 |
| 2017-01-25 | 57.14 |
| 2017-01-24 | 55.38 |
| 2017-01-23 | 52.87 |
| 2017-01-20 | 54.12 |
| 2017-01-19 | 56.89 |
| 2017-01-18 | 58.90 |
| 2017-01-17 | 56.89 |
| 2017-01-16 | 55.13 |
| 2017-01-13 | 57.90 |
| 2017-01-12 | 53.87 |
| 2017-01-11 | 55.13 |
| 2017-01-10 | 55.38 |
| 2017-01-09 | 55.38 |
| 2017-01-06 | 51.86 |
| 2017-01-05 | 50.10 |
| 2017-01-04 | 44.07 |
| 2017-01-03 | 45.83 |
| 2016-12-30 | 45.32 |
| 2016-12-29 | 45.32 |
| 2016-12-28 | 46.83 |
| 2016-12-23 | 46.08 |
| 2016-12-22 | 46.33 |
| 2016-12-21 | 49.60 |
| 2016-12-20 | 47.34 |
| 2016-12-19 | 48.84 |
| 2016-12-16 | 47.84 |
| 2016-12-15 | 48.59 |
| 2016-12-14 | 51.36 |
| 2016-12-13 | 44.82 |
| 2016-12-12 | 37.53 |
| 2016-12-09 | 36.78 |
| 2016-12-08 | 38.54 |
| 2016-12-07 | 38.54 |
| 2016-12-06 | 38.79 |
| 2016-12-05 | 37.53 |
| 2016-12-02 | 38.03 |
| 2016-12-01 | 38.79 |
| 2016-11-30 | 32.50 |
| 2016-11-29 | 34.26 |
| 2016-11-28 | 34.51 |
| 2016-11-25 | 34.76 |
| 2016-11-24 | 34.51 |
| 2016-11-23 | 35.52 |
| 2016-11-22 | 35.77 |
| 2016-11-21 | 30.74 |
| 2016-11-18 | 30.24 |
| 2016-11-17 | 30.24 |
| 2016-11-16 | 30.99 |
| 2016-11-15 | 29.74 |
| 2016-11-14 | 28.98 |
| 2016-11-11 | 30.49 |
| 2016-11-10 | 32.50 |
| 2016-11-09 | 30.74 |
| 2016-11-08 | 35.77 |
| 2016-11-07 | 35.52 |
| 2016-11-04 | 33.26 |
| 2016-11-03 | 32.25 |
| 2016-11-02 | 32.75 |
| 2016-11-01 | 35.77 |
| 2016-10-31 | 34.26 |
| 2016-10-28 | 35.27 |
| 2016-10-27 | 36.02 |
| 2016-10-26 | 38.79 |
| 2016-10-25 | 41.80 |
| 2016-10-24 | 43.06 |
| 2016-10-20 | 39.29 |
| 2016-10-19 | 35.27 |
| 2016-10-18 | 35.52 |
| 2016-10-17 | 33.51 |
| 2016-10-14 | 34.76 |
| 2016-10-13 | 33.76 |
| 2016-10-12 | 37.53 |
| 2016-10-11 | 39.54 |
| 2016-10-07 | 38.79 |
| 2016-10-06 | 40.04 |
| 2016-10-05 | 34.51 |
| 2016-10-04 | 30.49 |
| 2016-10-03 | 28.73 |
| 2016-09-30 | 27.98 |
| 2016-09-29 | 28.98 |
| 2016-09-28 | 25.21 |
| 2016-09-27 | 25.71 |
| 2016-09-26 | 25.21 |
| 2016-09-23 | 27.22 |
| 2016-09-22 | 26.47 |
| 2016-09-21 | 25.71 |
| 2016-09-20 | 24.71 |
| 2016-09-19 | 25.46 |
| 2016-09-15 | 24.71 |
| 2016-09-14 | 25.46 |
| 2016-09-13 | 26.72 |
| 2016-09-12 | 27.85 |
| 2016-09-09 | 30.60 |
| 2016-09-08 | 30.85 |
| 2016-09-07 | 30.85 |
| 2016-09-06 | 31.10 |
| 2016-09-05 | 31.10 |
| 2016-09-02 | 29.60 |
| 2016-09-01 | 28.60 |
| 2016-08-31 | 29.60 |
| 2016-08-30 | 31.10 |
| 2016-08-29 | 30.60 |
| 2016-08-26 | 31.60 |
| 2016-08-25 | 30.60 |
| 2016-08-24 | 31.86 |
| 2016-08-23 | 32.11 |
| 2016-08-22 | 32.86 |
| 2016-08-19 | 33.11 |
| 2016-08-18 | 33.61 |
| 2016-08-17 | 34.61 |
| 2016-08-16 | 34.86 |
| 2016-08-15 | 33.61 |
| 2016-08-12 | 33.61 |
| 2016-08-11 | 31.86 |
| 2016-08-10 | 32.86 |
| 2016-08-09 | 33.36 |
| 2016-08-08 | 32.86 |
| 2016-08-05 | 31.86 |
| 2016-08-04 | 30.85 |
| 2016-08-03 | 30.35 |
| 2016-08-01 | 32.86 |
| 2016-07-29 | 31.60 |
| 2016-07-28 | 34.11 |
| 2016-07-27 | 34.36 |
| 2016-07-26 | 32.11 |
| 2016-07-25 | 33.86 |
| 2016-07-22 | 34.36 |
| 2016-07-21 | 34.61 |
| 2016-07-20 | 35.11 |
| 2016-07-19 | 35.11 |
| 2016-07-18 | 37.61 |
| 2016-07-15 | 36.86 |
| 2016-07-14 | 37.11 |
| 2016-07-13 | 35.36 |
| 2016-07-12 | 34.86 |
| 2016-07-11 | 32.86 |
| 2016-07-08 | 30.85 |
| 2016-07-07 | 31.60 |
| 2016-07-06 | 28.60 |
| 2016-07-05 | 30.85 |
| 2016-07-04 | 33.86 |
| 2016-06-30 | 32.36 |
| 2016-06-29 | 29.60 |
| 2016-06-28 | 26.60 |
| 2016-06-27 | 27.60 |
| 2016-06-24 | 29.60 |
| 2016-06-23 | 35.61 |
| 2016-06-22 | 35.11 |
| 2016-06-21 | 32.86 |
| 2016-06-20 | 32.11 |
| 2016-06-17 | 29.85 |
| 2016-06-16 | 29.60 |
| 2016-06-15 | 32.61 |
| 2016-06-14 | 33.61 |
| 2016-06-13 | 35.36 |
| 2016-06-10 | 41.61 |
| 2016-06-08 | 43.11 |
| 2016-06-07 | 39.86 |
| 2016-06-06 | 36.36 |
| 2016-06-03 | 34.61 |
| 2016-06-02 | 35.61 |
| 2016-06-01 | 34.36 |
| 2016-05-31 | 33.61 |
| 2016-05-30 | 32.37 |
| 2016-05-27 | 33.11 |
| 2016-05-26 | 33.11 |
| 2016-05-25 | 32.62 |
| 2016-05-24 | 27.64 |
| 2016-05-23 | 29.38 |
| 2016-05-20 | 30.38 |
| 2016-05-19 | 29.63 |
| 2016-05-18 | 31.87 |
| 2016-05-17 | 34.86 |
| 2016-05-16 | 31.62 |
| 2016-05-13 | 31.62 |
| 2016-05-12 | 33.36 |
| 2016-05-11 | 32.37 |
| 2016-05-10 | 33.36 |
| 2016-05-09 | 33.11 |
| 2016-05-06 | 33.36 |
| 2016-05-05 | 37.84 |
| 2016-05-04 | 38.59 |
| 2016-05-03 | 40.08 |
| 2016-04-29 | 42.07 |
| 2016-04-28 | 47.30 |
| 2016-04-27 | 44.56 |
| 2016-04-26 | 39.83 |
| 2016-04-25 | 39.58 |
| 2016-04-22 | 39.33 |
| 2016-04-21 | 38.09 |
| 2016-04-20 | 33.11 |
| 2016-04-19 | 35.10 |
| 2016-04-18 | 30.13 |
| 2016-04-15 | 32.62 |
| 2016-04-14 | 32.87 |
| 2016-04-13 | 32.62 |
| 2016-04-12 | 23.66 |
| 2016-04-11 | 22.17 |
| 2016-04-08 | 21.42 |
| 2016-04-07 | 21.42 |
| 2016-04-06 | 20.67 |
| 2016-04-05 | 20.92 |
| 2016-04-01 | 26.15 |
| 2016-03-31 | 28.39 |
| 2016-03-30 | 27.89 |
| 2016-03-29 | 24.16 |
| 2016-03-24 | 27.89 |
| 2016-03-23 | 33.61 |
| 2016-03-22 | 32.37 |
| 2016-03-21 | 32.12 |
| 2016-03-18 | 34.36 |
| 2016-03-17 | 34.86 |
| 2016-03-16 | 29.13 |
| 2016-03-15 | 32.12 |
| 2016-03-14 | 34.11 |
| 2016-03-11 | 34.86 |
| 2016-03-10 | 31.62 |
| 2016-03-09 | 30.63 |
| 2016-03-08 | 33.36 |
| 2016-03-07 | 34.61 |
| 2016-03-04 | 33.86 |
| 2016-03-03 | 33.11 |
| 2016-03-02 | 32.87 |
| 2016-03-01 | 28.39 |
| 2016-02-29 | 24.16 |
| 2016-02-26 | 28.64 |
| 2016-02-25 | 22.91 |
| 2016-02-24 | 26.15 |
| 2016-02-23 | 28.88 |
| 2016-02-22 | 27.14 |
| 2016-02-19 | 26.65 |
| 2016-02-18 | 27.14 |
| 2016-02-17 | 19.93 |
| 2016-02-16 | 23.66 |
| 2016-02-15 | 16.20 |
| 2016-02-12 | 11.97 |
| 2016-02-11 | 11.22 |
| 2016-02-05 | 17.19 |
| 2016-02-04 | 14.70 |
| 2016-02-03 | 8.98 |
| 2016-02-02 | 13.71 |
| 2016-02-01 | 14.70 |
| 2016-01-29 | 18.19 |
| 2016-01-28 | 13.46 |
| 2016-01-27 | 12.21 |
| 2016-01-26 | 8.73 |
| 2016-01-25 | 15.45 |
| 2016-01-22 | 12.21 |
| 2016-01-21 | 4.00 |
| 2016-01-20 | 5.25 |
| 2016-01-19 | 11.97 |
| 2016-01-18 | 6.74 |
| 2016-01-15 | 8.98 |
| 2016-01-14 | 11.47 |
| 2016-01-13 | 10.72 |
| 2016-01-12 | 9.23 |
| 2016-01-11 | 10.72 |
| 2016-01-08 | 16.44 |
| 2016-01-07 | 13.46 |
| 2016-01-06 | 21.42 |
| 2016-01-05 | 22.91 |
| 2016-01-04 | 24.90 |
| 2015-12-31 | 26.40 |
| 2015-12-30 | 27.89 |
| 2015-12-29 | 29.13 |
| 2015-12-28 | 31.12 |
| 2015-12-24 | 33.86 |
| 2015-12-23 | 30.88 |
| 2015-12-22 | 26.65 |
| 2015-12-21 | 27.64 |
| 2015-12-18 | 26.65 |
| 2015-12-17 | 29.38 |
| 2015-12-16 | 31.87 |
| 2015-12-15 | 25.65 |
| 2015-12-14 | 24.90 |
| 2015-12-11 | 26.40 |
| 2015-12-10 | 28.64 |
| 2015-12-09 | 30.13 |
| 2015-12-08 | 31.87 |
| 2015-12-07 | 34.86 |
| 2015-12-04 | 37.84 |
| 2015-12-03 | 41.08 |
| 2015-12-02 | 41.82 |
| 2015-12-01 | 40.58 |
| 2015-11-30 | 37.10 |
| 2015-11-27 | 37.84 |
| 2015-11-26 | 43.07 |
| 2015-11-25 | 42.57 |
| 2015-11-24 | 42.07 |
| 2015-11-23 | 40.58 |
| 2015-11-20 | 40.08 |
| 2015-11-19 | 37.10 |
| 2015-11-18 | 34.61 |
| 2015-11-17 | 39.09 |
| 2015-11-16 | 36.35 |
| 2015-11-13 | 41.57 |
| 2015-11-12 | 47.55 |
| 2015-11-11 | 43.07 |
| 2015-11-10 | 45.31 |
| 2015-11-09 | 48.29 |
| 2015-11-06 | 50.53 |
| 2015-11-05 | 54.01 |
| 2015-11-04 | 55.26 |
| 2015-11-03 | 49.29 |
| 2015-11-02 | 49.04 |
| 2015-10-30 | 50.78 |
| 2015-10-29 | 54.01 |
| 2015-10-28 | 51.03 |
| 2015-10-27 | 53.27 |
| 2015-10-26 | 54.01 |
| 2015-10-23 | 57.25 |
| 2015-10-22 | 54.76 |
| 2015-10-20 | 58.99 |
| 2015-10-19 | 61.48 |
| 2015-10-16 | 61.73 |
| 2015-10-15 | 60.48 |
| 2015-10-14 | 56.75 |
| 2015-10-13 | 55.76 |
| 2015-10-12 | 58.99 |
| 2015-10-09 | 56.75 |
| 2015-10-08 | 52.77 |
| 2015-10-07 | 56.50 |
| 2015-10-06 | 43.32 |
| 2015-10-05 | 39.09 |
| 2015-10-02 | 37.84 |
| 2015-09-30 | 33.61 |
| 2015-09-29 | 29.13 |
| 2015-09-25 | 38.09 |
| 2015-09-24 | 37.84 |
| 2015-09-23 | 38.84 |
| 2015-09-22 | 44.31 |
| 2015-09-21 | 42.07 |
| 2015-09-18 | 45.80 |
| 2015-09-17 | 45.56 |
| 2015-09-16 | 45.06 |
| 2015-09-15 | 41.33 |
| 2015-09-14 | 42.32 |
| 2015-09-11 | 43.07 |
| 2015-09-10 | 48.79 |
| 2015-09-09 | 54.87 |
| 2015-09-08 | 45.03 |
| 2015-09-07 | 41.84 |
| 2015-09-04 | 42.82 |
| 2015-09-02 | 48.23 |
| 2015-09-01 | 52.16 |
| 2015-08-31 | 58.31 |
| 2015-08-28 | 59.54 |
| 2015-08-27 | 61.01 |
| 2015-08-26 | 54.62 |
| 2015-08-25 | 53.39 |
| 2015-08-24 | 56.10 |
| 2015-08-21 | 62.98 |
| 2015-08-20 | 67.16 |
| 2015-08-19 | 74.04 |
| 2015-08-18 | 76.01 |
| 2015-08-17 | 76.99 |
| 2015-08-14 | 78.96 |
| 2015-08-13 | 82.64 |
| 2015-08-12 | 79.20 |
| 2015-08-11 | 80.19 |
| 2015-08-10 | 78.71 |
| 2015-08-07 | 79.45 |
| 2015-08-06 | 79.69 |
| 2015-08-05 | 81.41 |
| 2015-08-04 | 80.92 |
| 2015-08-03 | 83.63 |
| 2015-07-31 | 89.04 |
| 2015-07-30 | 91.49 |
| 2015-07-29 | 92.48 |
| 2015-07-28 | 87.31 |
| 2015-07-27 | 83.63 |
| 2015-07-24 | 92.72 |
| 2015-07-23 | 94.69 |
| 2015-07-22 | 94.44 |
| 2015-07-21 | 96.16 |
| 2015-07-20 | 95.92 |
| 2015-07-17 | 96.90 |
| 2015-07-16 | 96.90 |
| 2015-07-15 | 96.90 |
| 2015-07-14 | 97.39 |
| 2015-07-13 | 99.61 |
| 2015-07-10 | 98.62 |
| 2015-07-09 | 97.15 |
| 2015-07-08 | 95.67 |
| 2015-07-07 | 106.49 |
| 2015-07-06 | 109.19 |
| 2015-07-03 | 113.13 |
| 2015-07-02 | 111.90 |
| 2015-06-30 | 112.63 |
| 2015-06-29 | 110.38 |
| 2015-06-26 | 112.08 |
| 2015-06-25 | 119.10 |
| 2015-06-24 | 120.56 |
| 2015-06-23 | 114.74 |
| 2015-06-22 | 111.59 |
| 2015-06-19 | 109.41 |
| 2015-06-18 | 107.47 |
| 2015-06-17 | 109.17 |
| 2015-06-16 | 108.68 |
| 2015-06-15 | 114.01 |
| 2015-06-12 | 116.44 |
| 2015-06-11 | 113.77 |
| 2015-06-10 | 113.77 |
| 2015-06-09 | 114.98 |
| 2015-06-08 | 118.62 |
| 2015-06-05 | 115.95 |
| 2015-06-04 | 119.59 |
| 2015-06-03 | 121.29 |
| 2015-06-02 | 121.77 |
| 2015-06-01 | 122.25 |
| 2015-05-29 | 122.74 |
| 2015-05-28 | 126.38 |
| 2015-05-27 | 132.68 |
| 2015-05-26 | 133.65 |
| 2015-05-22 | 130.98 |
| 2015-05-21 | 128.31 |
| 2015-05-20 | 131.95 |
| 2015-05-19 | 133.16 |
| 2015-05-18 | 130.01 |
| 2015-05-15 | 131.47 |
| 2015-05-14 | 127.10 |
| 2015-05-13 | 128.31 |
| 2015-05-12 | 127.83 |
| 2015-05-11 | 130.74 |
| 2015-05-08 | 132.19 |
| 2015-05-07 | 132.19 |
| 2015-05-06 | 138.98 |
| 2015-05-05 | 140.68 |
| 2015-05-04 | 143.34 |
| 2015-04-30 | 141.40 |
| 2015-04-29 | 142.37 |
| 2015-04-28 | 145.77 |
| 2015-04-27 | 157.88 |
| 2015-04-24 | 141.64 |
| 2015-04-23 | 143.83 |
| 2015-04-22 | 145.77 |
| 2015-04-21 | 146.73 |
| 2015-04-20 | 141.64 |
| 2015-04-17 | 157.40 |
| 2015-04-16 | 154.49 |
| 2015-04-15 | 144.80 |
| 2015-04-14 | 140.68 |
| 2015-04-13 | 143.83 |
| 2015-04-10 | 141.16 |
| 2015-04-09 | 140.68 |
| 2015-04-08 | 125.89 |
| 2015-04-02 | 112.08 |
| 2015-04-01 | 109.17 |
| 2015-03-31 | 107.96 |
| 2015-03-30 | 106.26 |
| 2015-03-27 | 102.14 |
| 2015-03-26 | 102.38 |
| 2015-03-25 | 100.68 |
| 2015-03-24 | 98.02 |
| 2015-03-23 | 101.17 |
| 2015-03-20 | 102.87 |
| 2015-03-19 | 104.32 |
| 2015-03-18 | 99.71 |
| 2015-03-17 | 97.05 |
| 2015-03-16 | 98.99 |
| 2015-03-13 | 99.71 |
| 2015-03-12 | 98.99 |
| 2015-03-11 | 98.50 |
| 2015-03-10 | 101.17 |
| 2015-03-09 | 102.87 |
| 2015-03-06 | 103.83 |
| 2015-03-05 | 104.80 |
| 2015-03-04 | 108.20 |
| 2015-03-03 | 112.32 |
| 2015-03-02 | 116.68 |
| 2015-02-27 | 118.13 |
| 2015-02-26 | 118.62 |
| 2015-02-25 | 114.26 |
| 2015-02-24 | 113.53 |
| 2015-02-23 | 115.47 |
| 2015-02-18 | 117.65 |
| 2015-02-17 | 111.11 |
| 2015-02-16 | 110.38 |
| 2015-02-13 | 108.20 |
| 2015-02-12 | 106.99 |
| 2015-02-11 | 106.50 |
| 2015-02-10 | 107.71 |
| 2015-02-09 | 108.20 |
| 2015-02-06 | 107.71 |
| 2015-02-05 | 107.47 |
| 2015-02-04 | 112.32 |
| 2015-02-03 | 108.44 |
| 2015-02-02 | 104.56 |
| 2015-01-30 | 103.35 |
| 2015-01-29 | 104.08 |
| 2015-01-28 | 108.44 |
| 2015-01-27 | 110.86 |
| 2015-01-26 | 114.01 |
| 2015-01-23 | 116.20 |
| 2015-01-22 | 110.86 |
| 2015-01-21 | 107.71 |
| 2015-01-20 | 107.23 |
| 2015-01-19 | 106.02 |
| 2015-01-16 | 111.35 |
| 2015-01-15 | 114.74 |
| 2015-01-14 | 111.59 |
| 2015-01-13 | 113.04 |
| 2015-01-12 | 112.56 |
| 2015-01-09 | 113.53 |
| 2015-01-08 | 112.80 |
| 2015-01-07 | 107.71 |
| 2015-01-06 | 106.74 |
| 2015-01-05 | 111.83 |
| 2015-01-02 | 110.62 |
| 2014-12-31 | 108.44 |
| 2014-12-30 | 106.74 |
| 2014-12-29 | 112.80 |
| 2014-12-24 | 109.17 |
| 2014-12-23 | 108.20 |
| 2014-12-22 | 111.35 |
| 2014-12-19 | 103.11 |
| 2014-12-18 | 103.83 |
| 2014-12-17 | 99.96 |
| 2014-12-16 | 95.35 |
| 2014-12-15 | 99.96 |
| 2014-12-12 | 96.08 |
| 2014-12-11 | 95.59 |
| 2014-12-10 | 97.78 |
| 2014-12-09 | 99.71 |
| 2014-12-08 | 106.50 |
| 2014-12-05 | 109.41 |
| 2014-12-04 | 106.02 |
| 2014-12-03 | 92.44 |
| 2014-12-02 | 98.50 |
| 2014-12-01 | 94.87 |
| 2014-11-28 | 103.83 |
| 2014-11-27 | 110.86 |
| 2014-11-26 | 112.32 |
| 2014-11-25 | 112.56 |
| 2014-11-24 | 117.89 |
| 2014-11-21 | 110.86 |
| 2014-11-20 | 106.99 |
| 2014-11-19 | 105.29 |
| 2014-11-18 | 106.99 |
| 2014-11-17 | 109.17 |
| 2014-11-14 | 110.38 |
| 2014-11-13 | 114.01 |
| 2014-11-12 | 119.35 |
| 2014-11-11 | 118.38 |
| 2014-11-10 | 123.22 |
| 2014-11-07 | 122.50 |
| 2014-11-06 | 125.65 |
| 2014-11-05 | 126.86 |
| 2014-11-04 | 132.68 |
| 2014-11-03 | 131.71 |
| 2014-10-31 | 135.34 |
| 2014-10-30 | 133.89 |
| 2014-10-29 | 138.49 |
| 2014-10-28 | 131.95 |
| 2014-10-27 | 129.28 |
| 2014-10-24 | 132.19 |
| 2014-10-23 | 132.68 |
| 2014-10-22 | 133.65 |
| 2014-10-21 | 126.86 |
| 2014-10-20 | 127.83 |
| 2014-10-17 | 127.34 |
| 2014-10-16 | 125.16 |
| 2014-10-15 | 125.89 |
| 2014-10-14 | 130.25 |
| 2014-10-13 | 131.95 |
| 2014-10-10 | 134.62 |
| 2014-10-09 | 140.68 |
| 2014-10-08 | 139.46 |
| 2014-10-07 | 144.31 |
| 2014-10-06 | 142.86 |
| 2014-10-03 | 142.37 |
| 2014-09-30 | 141.16 |
| 2014-09-29 | 144.80 |
| 2014-09-26 | 150.13 |
| 2014-09-25 | 152.07 |
| 2014-09-24 | 152.07 |
| 2014-09-23 | 147.22 |
| 2014-09-22 | 148.67 |
| 2014-09-19 | 154.98 |
| 2014-09-18 | 155.94 |
| 2014-09-17 | 159.82 |
| 2014-09-16 | 150.13 |
| 2014-09-15 | 153.04 |
| 2014-09-12 | 155.46 |
| 2014-09-11 | 158.85 |
| 2014-09-10 | 162.96 |
| 2014-09-08 | 172.47 |
| 2014-09-05 | 172.94 |
| 2014-09-04 | 176.27 |
| 2014-09-03 | 173.42 |
| 2014-09-02 | 165.34 |
| 2014-09-01 | 166.76 |
| 2014-08-29 | 161.53 |
| 2014-08-28 | 160.58 |
| 2014-08-27 | 168.19 |
| 2014-08-26 | 167.24 |
| 2014-08-25 | 161.06 |
| 2014-08-22 | 158.68 |
| 2014-08-21 | 155.35 |
| 2014-08-20 | 155.83 |
| 2014-08-19 | 158.20 |
| 2014-08-18 | 155.83 |
| 2014-08-15 | 155.35 |
| 2014-08-14 | 153.92 |
| 2014-08-13 | 158.20 |
| 2014-08-12 | 156.78 |
| 2014-08-11 | 151.07 |
| 2014-08-08 | 143.46 |
| 2014-08-07 | 140.61 |
| 2014-08-06 | 140.61 |
| 2014-08-05 | 140.61 |
| 2014-08-04 | 140.13 |
| 2014-08-01 | 141.08 |
| 2014-07-31 | 142.04 |
| 2014-07-30 | 148.22 |
| 2014-07-29 | 148.22 |
| 2014-07-28 | 153.92 |
| 2014-07-25 | 157.25 |
| 2014-07-24 | 159.15 |
| 2014-07-23 | 156.78 |
| 2014-07-22 | 149.17 |
| 2014-07-21 | 141.56 |
| 2014-07-18 | 142.04 |
| 2014-07-17 | 141.56 |
| 2014-07-16 | 142.04 |
| 2014-07-15 | 139.66 |
| 2014-07-14 | 137.52 |
| 2014-07-11 | 135.62 |
| 2014-07-10 | 133.00 |
| 2014-07-09 | 129.43 |
| 2014-07-08 | 133.00 |
| 2014-07-07 | 132.52 |
| 2014-07-04 | 133.24 |
| 2014-07-03 | 133.24 |
| 2014-07-02 | 136.09 |
| 2014-06-30 | 132.76 |
| 2014-06-27 | 131.81 |
| 2014-06-26 | 133.48 |
| 2014-06-25 | 127.77 |
| 2014-06-24 | 128.72 |
| 2014-06-23 | 129.67 |
| 2014-06-20 | 130.86 |
| 2014-06-19 | 129.91 |
| 2014-06-18 | 128.01 |
| 2014-06-17 | 127.06 |
| 2014-06-16 | 127.77 |
| 2014-06-13 | 125.63 |
| 2014-06-12 | 124.68 |
| 2014-06-11 | 125.87 |
| 2014-06-10 | 125.87 |
| 2014-06-09 | 123.25 |
| 2014-06-06 | 122.78 |
| 2014-06-05 | 123.01 |
| 2014-06-04 | 121.35 |
| 2014-06-03 | 122.06 |
| 2014-05-30 | 119.92 |
| 2014-05-29 | 119.21 |
| 2014-05-28 | 120.16 |
| 2014-05-27 | 119.25 |
| 2014-05-26 | 118.56 |
| 2014-05-23 | 119.95 |
| 2014-05-22 | 120.42 |
| 2014-05-21 | 116.46 |
| 2014-05-20 | 116.00 |
| 2014-05-19 | 116.00 |
| 2014-05-16 | 114.83 |
| 2014-05-15 | 114.37 |
| 2014-05-14 | 114.83 |
| 2014-05-13 | 115.06 |
| 2014-05-12 | 109.25 |
| 2014-05-09 | 108.08 |
| 2014-05-08 | 107.85 |
| 2014-05-07 | 104.36 |
| 2014-05-05 | 104.13 |
| 2014-05-02 | 108.08 |
| 2014-04-30 | 109.01 |
| 2014-04-29 | 108.78 |
| 2014-04-28 | 108.31 |
| 2014-04-25 | 104.82 |
| 2014-04-24 | 105.52 |
| 2014-04-23 | 104.13 |
| 2014-04-22 | 103.89 |
| 2014-04-17 | 104.36 |
| 2014-04-16 | 103.43 |
| 2014-04-15 | 102.03 |
| 2014-04-14 | 105.99 |
| 2014-04-11 | 105.99 |
| 2014-04-10 | 106.22 |
| 2014-04-09 | 102.96 |
| 2014-04-08 | 103.19 |
| 2014-04-07 | 102.50 |
| 2014-04-04 | 102.26 |
| 2014-04-03 | 99.94 |
| 2014-04-02 | 99.00 |
| 2014-04-01 | 99.24 |
| 2014-03-31 | 96.68 |
| 2014-03-28 | 97.61 |
| 2014-03-27 | 95.98 |
| 2014-03-26 | 94.58 |
| 2014-03-25 | 91.32 |
| 2014-03-24 | 92.95 |
| 2014-03-21 | 82.94 |
| 2014-03-20 | 77.36 |
| 2014-03-19 | 78.99 |
| 2014-03-18 | 78.99 |
| 2014-03-17 | 78.99 |
| 2014-03-14 | 78.52 |
| 2014-03-13 | 79.22 |
| 2014-03-12 | 81.08 |
| 2014-03-11 | 83.41 |
| 2014-03-10 | 85.74 |
| 2014-03-07 | 88.53 |
| 2014-03-06 | 88.53 |
| 2014-03-05 | 87.60 |
| 2014-03-04 | 91.79 |
| 2014-03-03 | 88.30 |
| 2014-02-28 | 90.39 |
| 2014-02-27 | 89.69 |
| 2014-02-26 | 86.20 |
| 2014-02-25 | 83.88 |
| 2014-02-24 | 83.88 |
| 2014-02-21 | 89.00 |
| 2014-02-20 | 89.69 |
| 2014-02-19 | 85.04 |
| 2014-02-18 | 84.11 |
| 2014-02-17 | 84.81 |
| 2014-02-14 | 82.01 |
| 2014-02-13 | 81.78 |
| 2014-02-12 | 84.81 |
| 2014-02-11 | 81.08 |
| 2014-02-10 | 78.52 |
| 2014-02-07 | 75.73 |
| 2014-02-06 | 72.94 |
| 2014-02-05 | 72.01 |
| 2014-02-04 | 70.61 |
| 2014-01-30 | 74.80 |
| 2014-01-29 | 77.36 |
| 2014-01-28 | 78.99 |
| 2014-01-27 | 80.15 |
| 2014-01-24 | 83.18 |
| 2014-01-23 | 84.57 |
| 2014-01-22 | 86.90 |
| 2014-01-21 | 87.83 |
| 2014-01-20 | 87.37 |
| 2014-01-17 | 88.53 |
| 2014-01-16 | 87.37 |
| 2014-01-15 | 86.44 |
| 2014-01-14 | 85.74 |
| 2014-01-13 | 86.90 |
| 2014-01-10 | 86.20 |
| 2014-01-09 | 86.20 |
| 2014-01-08 | 88.76 |
| 2014-01-07 | 88.30 |
| 2014-01-06 | 89.46 |
| 2014-01-03 | 90.86 |
| 2014-01-02 | 96.91 |
| 2013-12-31 | 97.84 |
| 2013-12-30 | 97.38 |
| 2013-12-27 | 97.84 |
| 2013-12-24 | 98.77 |
| 2013-12-23 | 96.68 |
| 2013-12-20 | 96.44 |
| 2013-12-19 | 97.38 |
| 2013-12-18 | 100.17 |
| 2013-12-17 | 99.00 |
| 2013-12-16 | 101.33 |
| 2013-12-13 | 102.96 |
| 2013-12-12 | 102.26 |
| 2013-12-11 | 103.89 |
| 2013-12-10 | 109.25 |
| 2013-12-09 | 111.34 |
| 2013-12-06 | 112.74 |
| 2013-12-05 | 110.88 |
| 2013-12-04 | 108.78 |
| 2013-12-03 | 112.27 |
| 2013-12-02 | 114.37 |
| 2013-11-29 | 113.44 |
| 2013-11-28 | 111.81 |
| 2013-11-27 | 113.90 |
| 2013-11-26 | 114.83 |
| 2013-11-25 | 116.93 |
| 2013-11-22 | 119.25 |
| 2013-11-21 | 119.72 |
| 2013-11-20 | 123.21 |
| 2013-11-19 | 120.88 |
| 2013-11-18 | 115.53 |
| 2013-11-15 | 105.52 |
| 2013-11-14 | 99.94 |
| 2013-11-13 | 97.84 |
| 2013-11-12 | 102.73 |
| 2013-11-11 | 103.43 |
| 2013-11-08 | 100.40 |
| 2013-11-07 | 100.87 |
| 2013-11-06 | 101.80 |
| 2013-11-05 | 102.73 |
| 2013-11-04 | 104.59 |
| 2013-11-01 | 105.29 |
| 2013-10-31 | 106.69 |
| 2013-10-30 | 109.48 |
| 2013-10-29 | 107.38 |
| 2013-10-28 | 104.13 |
| 2013-10-25 | 102.96 |
| 2013-10-24 | 106.22 |
| 2013-10-23 | 108.08 |
| 2013-10-22 | 111.81 |
| 2013-10-21 | 110.41 |
| 2013-10-18 | 111.57 |
| 2013-10-17 | 109.01 |
| 2013-10-16 | 111.34 |
| 2013-10-15 | 109.25 |
| 2013-10-11 | 107.38 |
| 2013-10-10 | 105.29 |
| 2013-10-09 | 106.92 |
| 2013-10-08 | 102.03 |
| 2013-10-07 | 99.00 |
| 2013-10-04 | 100.40 |
| 2013-10-03 | 101.10 |
| 2013-10-02 | 98.31 |
| 2013-09-30 | 99.24 |
| 2013-09-27 | 102.73 |
| 2013-09-26 | 101.57 |
| 2013-09-25 | 102.03 |
| 2013-09-24 | 102.96 |
| 2013-09-23 | 105.99 |
| 2013-09-19 | 107.85 |
| 2013-09-18 | 103.43 |
| 2013-09-17 | 103.89 |
| 2013-09-16 | 105.29 |
| 2013-09-13 | 101.80 |
| 2013-09-12 | 102.26 |
| 2013-09-11 | 100.17 |
| 2013-09-10 | 105.52 |
| 2013-09-09 | 105.06 |
| 2013-09-06 | 102.50 |
| 2013-09-05 | 102.50 |
| 2013-09-04 | 97.38 |
| 2013-09-03 | 95.22 |
| 2013-09-02 | 94.09 |
| 2013-08-30 | 91.81 |
| 2013-08-29 | 91.36 |
| 2013-08-28 | 87.95 |
| 2013-08-27 | 96.59 |
| 2013-08-26 | 96.59 |
| 2013-08-23 | 93.18 |
| 2013-08-22 | 97.72 |
| 2013-08-21 | 95.68 |
| 2013-08-20 | 95.68 |
| 2013-08-19 | 103.18 |
| 2013-08-16 | 105.45 |
| 2013-08-15 | 110.90 |
| 2013-08-13 | 112.04 |
| 2013-08-12 | 109.09 |
| 2013-08-09 | 101.59 |
| 2013-08-08 | 100.45 |
| 2013-08-07 | 100.00 |
| 2013-08-06 | 105.45 |
| 2013-08-05 | 107.49 |
| 2013-08-02 | 108.86 |
| 2013-08-01 | 107.95 |
| 2013-07-31 | 106.13 |
| 2013-07-30 | 109.54 |
| 2013-07-29 | 107.72 |
| 2013-07-26 | 109.99 |
| 2013-07-25 | 109.31 |
| 2013-07-24 | 110.45 |
| 2013-07-23 | 114.77 |
| 2013-07-22 | 110.90 |
| 2013-07-19 | 109.99 |
| 2013-07-18 | 109.99 |
| 2013-07-17 | 108.86 |
| 2013-07-16 | 107.27 |
| 2013-07-15 | 108.63 |
| 2013-07-12 | 110.22 |
| 2013-07-11 | 112.49 |
| 2013-07-10 | 107.27 |
| 2013-07-09 | 104.09 |
| 2013-07-08 | 102.27 |
| 2013-07-05 | 103.86 |
| 2013-07-04 | 103.63 |
| 2013-07-03 | 100.00 |
| 2013-07-02 | 100.00 |
| 2013-06-28 | 87.50 |
| 2013-06-27 | 81.36 |
| 2013-06-26 | 80.90 |
| 2013-06-25 | 78.63 |
| 2013-06-24 | 79.77 |
| 2013-06-21 | 84.31 |
| 2013-06-20 | 86.81 |
| 2013-06-19 | 91.13 |
| 2013-06-18 | 95.22 |
| 2013-06-17 | 93.63 |
| 2013-06-14 | 87.95 |
| 2013-06-13 | 88.86 |
| 2013-06-11 | 96.36 |
| 2013-06-10 | 99.77 |
| 2013-06-07 | 102.04 |
| 2013-06-06 | 102.95 |
| 2013-06-05 | 104.54 |
| 2013-06-04 | 106.13 |
| 2013-06-03 | 104.54 |
| 2013-05-31 | 105.45 |
| 2013-05-30 | 109.99 |
| 2013-05-29 | 110.68 |
| 2013-05-28 | 113.31 |
| 2013-05-27 | 112.19 |
| 2013-05-24 | 111.08 |
| 2013-05-23 | 110.63 |
| 2013-05-22 | 116.88 |
| 2013-05-21 | 119.34 |
| 2013-05-20 | 121.80 |
| 2013-05-16 | 119.12 |
| 2013-05-15 | 123.81 |
| 2013-05-14 | 123.36 |
| 2013-05-13 | 124.70 |
| 2013-05-10 | 129.17 |
| 2013-05-09 | 128.72 |
| 2013-05-08 | 129.17 |
| 2013-05-07 | 122.69 |
| 2013-05-06 | 117.33 |
| 2013-05-03 | 112.86 |
| 2013-05-02 | 115.77 |
| 2013-04-30 | 120.46 |
| 2013-04-29 | 119.56 |
| 2013-04-26 | 120.68 |
| 2013-04-25 | 116.44 |
| 2013-04-24 | 113.53 |
| 2013-04-23 | 110.18 |
| 2013-04-22 | 112.64 |
| 2013-04-19 | 111.52 |
| 2013-04-18 | 107.95 |
| 2013-04-17 | 109.07 |
| 2013-04-16 | 111.97 |
| 2013-04-15 | 115.99 |
| 2013-04-12 | 121.13 |
| 2013-04-11 | 122.91 |
| 2013-04-10 | 123.81 |
| 2013-04-09 | 123.36 |
| 2013-04-08 | 120.90 |
| 2013-04-05 | 120.01 |
| 2013-04-03 | 129.62 |
| 2013-04-02 | 129.62 |
| 2013-03-28 | 127.38 |
| 2013-03-27 | 128.72 |
| 2013-03-26 | 127.38 |
| 2013-03-25 | 126.49 |
| 2013-03-22 | 128.72 |
| 2013-03-21 | 131.85 |
| 2013-03-20 | 133.19 |
| 2013-03-19 | 131.40 |
| 2013-03-18 | 132.30 |
| 2013-03-15 | 136.32 |
| 2013-03-14 | 138.10 |
| 2013-03-13 | 138.55 |
| 2013-03-12 | 142.12 |
| 2013-03-11 | 143.02 |
| 2013-03-08 | 141.23 |
| 2013-03-07 | 137.66 |
| 2013-03-06 | 138.10 |
| 2013-03-05 | 133.64 |
| 2013-03-04 | 131.40 |
| 2013-03-01 | 134.53 |
| 2013-02-28 | 138.10 |
| 2013-02-27 | 135.87 |
| 2013-02-26 | 136.32 |
| 2013-02-25 | 139.44 |
| 2013-02-22 | 139.00 |
| 2013-02-21 | 138.10 |
| 2013-02-20 | 139.89 |
| 2013-02-19 | 133.19 |
| 2013-02-18 | 134.98 |
| 2013-02-15 | 137.66 |
| 2013-02-14 | 137.21 |
| 2013-02-08 | 136.32 |
| 2013-02-07 | 139.44 |
| 2013-02-06 | 137.21 |
| 2013-02-05 | 137.66 |
| 2013-02-04 | 144.36 |
| 2013-02-01 | 147.93 |
| 2013-01-31 | 147.04 |
| 2013-01-30 | 148.82 |
| 2013-01-29 | 147.48 |
| 2013-01-28 | 147.04 |
| 2013-01-25 | 146.59 |
| 2013-01-24 | 147.93 |
| 2013-01-23 | 148.82 |
| 2013-01-22 | 149.27 |
| 2013-01-21 | 148.38 |
| 2013-01-18 | 148.82 |
| 2013-01-17 | 143.91 |
| 2013-01-16 | 143.91 |
| 2013-01-15 | 143.46 |
| 2013-01-14 | 145.70 |
| 2013-01-11 | 143.02 |
| 2013-01-10 | 144.36 |
| 2013-01-09 | 143.91 |
| 2013-01-08 | 143.46 |
| 2013-01-07 | 147.93 |
| 2013-01-04 | 150.16 |
| 2013-01-03 | 152.40 |
| 2013-01-02 | 149.72 |
| 2012-12-31 | 145.25 |
| 2012-12-28 | 146.14 |
| 2012-12-27 | 146.14 |
| 2012-12-24 | 145.70 |
| 2012-12-21 | 147.04 |
| 2012-12-20 | 146.14 |
| 2012-12-19 | 145.70 |
| 2012-12-18 | 142.12 |
| 2012-12-17 | 142.57 |
| 2012-12-14 | 143.46 |
| 2012-12-13 | 140.34 |
| 2012-12-12 | 141.23 |
| 2012-12-11 | 138.55 |
| 2012-12-10 | 139.00 |
| 2012-12-07 | 138.55 |
| 2012-12-06 | 137.66 |
| 2012-12-05 | 135.87 |
| 2012-12-04 | 130.51 |
| 2012-12-03 | 128.72 |
| 2012-11-30 | 131.85 |
| 2012-11-29 | 127.83 |
| 2012-11-28 | 127.38 |
| 2012-11-27 | 129.62 |
| 2012-11-26 | 127.38 |
| 2012-11-23 | 129.62 |
| 2012-11-22 | 129.62 |
| 2012-11-21 | 127.38 |
| 2012-11-20 | 126.93 |
| 2012-11-19 | 128.28 |
| 2012-11-16 | 126.49 |
| 2012-11-15 | 125.59 |
| 2012-11-14 | 129.62 |
| 2012-11-13 | 126.49 |
| 2012-11-12 | 130.96 |
| 2012-11-09 | 129.17 |
| 2012-11-08 | 131.40 |
| 2012-11-07 | 138.55 |
| 2012-11-06 | 135.87 |
| 2012-11-05 | 135.42 |
| 2012-11-02 | 138.10 |
| 2012-11-01 | 134.98 |
| 2012-10-31 | 136.32 |
| 2012-10-30 | 141.23 |
| 2012-10-29 | 140.34 |
| 2012-10-26 | 135.42 |
| 2012-10-25 | 138.10 |
| 2012-10-24 | 138.55 |
| 2012-10-22 | 144.36 |
| 2012-10-19 | 147.48 |
| 2012-10-18 | 146.14 |
| 2012-10-17 | 142.57 |
| 2012-10-16 | 139.00 |
| 2012-10-15 | 133.64 |
| 2012-10-12 | 131.85 |
| 2012-10-11 | 131.85 |
| 2012-10-10 | 127.83 |
| 2012-10-09 | 126.49 |
| 2012-10-08 | 121.80 |
| 2012-10-05 | 126.04 |
| 2012-10-04 | 123.36 |
| 2012-10-03 | 124.70 |
| 2012-09-28 | 126.93 |
| 2012-09-27 | 126.93 |
| 2012-09-26 | 124.25 |
| 2012-09-25 | 126.93 |
| 2012-09-24 | 126.49 |
| 2012-09-21 | 127.38 |
| 2012-09-20 | 124.25 |
| 2012-09-19 | 128.28 |
| 2012-09-18 | 122.24 |
| 2012-09-17 | 123.14 |
| 2012-09-14 | 121.35 |
| 2012-09-13 | 113.76 |
| 2012-09-12 | 113.98 |
| 2012-09-11 | 111.08 |
| 2012-09-10 | 109.29 |
| 2012-09-07 | 109.29 |
| 2012-09-06 | 103.71 |
| 2012-09-05 | 102.81 |
| 2012-09-04 | 104.46 |
| 2012-09-03 | 104.67 |
| 2012-08-31 | 104.67 |
| 2012-08-30 | 106.65 |
| 2012-08-29 | 106.86 |
| 2012-08-28 | 106.65 |
| 2012-08-27 | 107.96 |
| 2012-08-24 | 111.24 |
| 2012-08-23 | 112.56 |
| 2012-08-22 | 110.80 |
| 2012-08-21 | 115.84 |
| 2012-08-20 | 116.50 |
| 2012-08-17 | 116.28 |
| 2012-08-16 | 113.65 |
| 2012-08-15 | 112.56 |
| 2012-08-14 | 114.09 |
| 2012-08-13 | 112.56 |
| 2012-08-10 | 114.96 |
| 2012-08-09 | 114.74 |
| 2012-08-08 | 113.43 |
| 2012-08-07 | 111.02 |
| 2012-08-06 | 109.71 |
| 2012-08-03 | 106.43 |
| 2012-08-02 | 110.15 |
| 2012-08-01 | 115.62 |
| 2012-07-31 | 112.77 |
| 2012-07-30 | 109.05 |
| 2012-07-27 | 107.96 |
| 2012-07-26 | 105.33 |
| 2012-07-25 | 103.80 |
| 2012-07-24 | 106.21 |
| 2012-07-23 | 109.05 |
| 2012-07-20 | 114.31 |
| 2012-07-19 | 112.56 |
| 2012-07-18 | 107.96 |
| 2012-07-17 | 109.71 |
| 2012-07-16 | 105.77 |
| 2012-07-13 | 102.70 |
| 2012-07-12 | 102.92 |
| 2012-07-11 | 107.52 |
| 2012-07-10 | 107.74 |
| 2012-07-09 | 107.52 |
| 2012-07-06 | 116.28 |
| 2012-07-05 | 117.37 |
| 2012-07-04 | 115.62 |
| 2012-07-03 | 118.47 |
| 2012-06-29 | 117.81 |
| 2012-06-28 | 112.77 |
| 2012-06-27 | 114.31 |
| 2012-06-26 | 118.68 |
| 2012-06-25 | 120.22 |
| 2012-06-22 | 122.84 |
| 2012-06-21 | 128.97 |
| 2012-06-20 | 132.48 |
| 2012-06-19 | 131.16 |
| 2012-06-18 | 131.60 |
| 2012-06-15 | 130.29 |
| 2012-06-14 | 125.03 |
| 2012-06-13 | 127.22 |
| 2012-06-12 | 125.47 |
| 2012-06-11 | 127.22 |
| 2012-06-08 | 121.53 |
| 2012-06-07 | 119.78 |
| 2012-06-06 | 116.50 |
| 2012-06-05 | 111.24 |
| 2012-06-04 | 112.56 |
| 2012-06-01 | 114.09 |
| 2012-05-31 | 114.96 |
| 2012-05-30 | 116.28 |
| 2012-05-29 | 120.60 |
| 2012-05-28 | 118.89 |
| 2012-05-25 | 118.46 |
| 2012-05-24 | 116.31 |
| 2012-05-23 | 117.60 |
| 2012-05-22 | 119.31 |
| 2012-05-21 | 118.03 |
| 2012-05-18 | 116.74 |
| 2012-05-17 | 117.17 |
| 2012-05-16 | 117.17 |
| 2012-05-15 | 125.75 |
| 2012-05-14 | 120.17 |
| 2012-05-11 | 124.04 |
| 2012-05-10 | 125.75 |
| 2012-05-09 | 130.47 |
| 2012-05-08 | 133.48 |
| 2012-05-07 | 135.19 |
| 2012-05-04 | 143.35 |
| 2012-05-03 | 148.07 |
| 2012-05-02 | 151.50 |
| 2012-04-30 | 152.36 |
| 2012-04-27 | 149.79 |
| 2012-04-26 | 142.49 |
| 2012-04-25 | 139.06 |
| 2012-04-24 | 140.77 |
| 2012-04-23 | 140.34 |
| 2012-04-20 | 144.64 |
| 2012-04-19 | 145.49 |
| 2012-04-18 | 142.49 |
| 2012-04-17 | 136.91 |
| 2012-04-16 | 136.48 |
| 2012-04-13 | 137.34 |
| 2012-04-12 | 132.62 |
| 2012-04-11 | 129.61 |
| 2012-04-10 | 133.05 |
| 2012-04-05 | 136.05 |
| 2012-04-03 | 139.06 |
| 2012-04-02 | 135.19 |
| 2012-03-30 | 135.62 |
| 2012-03-29 | 130.47 |
| 2012-03-28 | 135.19 |
| 2012-03-27 | 142.49 |
| 2012-03-26 | 138.63 |
| 2012-03-23 | 136.91 |
| 2012-03-22 | 136.91 |
| 2012-03-21 | 139.49 |
| 2012-03-20 | 139.92 |
| 2012-03-19 | 142.92 |
| 2012-03-16 | 144.21 |
| 2012-03-15 | 146.78 |
| 2012-03-14 | 148.93 |
| 2012-03-13 | 151.07 |
| 2012-03-12 | 147.21 |
| 2012-03-09 | 147.64 |
| 2012-03-08 | 144.21 |
| 2012-03-07 | 140.77 |
| 2012-03-06 | 139.92 |
| 2012-03-05 | 145.49 |
| 2012-03-02 | 152.36 |
| 2012-03-01 | 150.65 |
| 2012-02-29 | 151.93 |
| 2012-02-28 | 152.79 |
| 2012-02-27 | 146.78 |
| 2012-02-24 | 148.07 |
| 2012-02-23 | 148.07 |
| 2012-02-22 | 148.93 |
| 2012-02-21 | 145.49 |
| 2012-02-20 | 146.78 |
| 2012-02-17 | 150.22 |
| 2012-02-16 | 148.07 |
| 2012-02-15 | 150.22 |
| 2012-02-14 | 148.50 |
| 2012-02-13 | 148.93 |
| 2012-02-10 | 148.07 |
| 2012-02-09 | 152.79 |
| 2012-02-08 | 154.51 |
| 2012-02-07 | 148.93 |
| 2012-02-06 | 146.78 |
| 2012-02-03 | 146.35 |
| 2012-02-02 | 149.36 |
| 2012-02-01 | 144.64 |
| 2012-01-31 | 143.35 |
| 2012-01-30 | 140.34 |
| 2012-01-27 | 145.49 |
| 2012-01-26 | 147.64 |
| 2012-01-20 | 142.92 |
| 2012-01-19 | 142.92 |
| 2012-01-18 | 142.92 |
| 2012-01-17 | 140.77 |
| 2012-01-16 | 133.48 |
| 2012-01-13 | 135.62 |
| 2012-01-12 | 131.33 |
| 2012-01-11 | 133.91 |
| 2012-01-10 | 130.47 |
| 2012-01-09 | 132.19 |
| 2012-01-06 | 127.90 |
| 2012-01-05 | 122.75 |
| 2012-01-04 | 119.31 |
| 2012-01-03 | 116.74 |
| 2011-12-30 | 107.51 |
| 2011-12-29 | 108.37 |
| 2011-12-28 | 107.51 |
| 2011-12-23 | 103.43 |
| 2011-12-22 | 101.07 |
| 2011-12-21 | 102.36 |
| 2011-12-20 | 95.71 |
| 2011-12-19 | 92.92 |
| 2011-12-16 | 94.42 |
| 2011-12-15 | 93.99 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 101.72 |
| 2011-12-12 | 104.08 |
| 2011-12-09 | 103.22 |
| 2011-12-08 | 111.59 |
| 2011-12-07 | 115.45 |
| 2011-12-06 | 114.16 |
| 2011-12-05 | 116.31 |
| 2011-12-02 | 114.16 |
| 2011-12-01 | 116.74 |
| 2011-11-30 | 105.15 |
| 2011-11-29 | 107.08 |
| 2011-11-28 | 106.22 |
| 2011-11-25 | 101.50 |
| 2011-11-24 | 104.51 |
| 2011-11-23 | 105.58 |
| 2011-11-22 | 111.16 |
| 2011-11-21 | 113.09 |
| 2011-11-18 | 113.73 |
| 2011-11-17 | 118.46 |
| 2011-11-16 | 120.17 |
| 2011-11-15 | 124.04 |
| 2011-11-14 | 127.90 |
| 2011-11-11 | 123.61 |
| 2011-11-10 | 118.89 |
| 2011-11-09 | 127.04 |
| 2011-11-08 | 119.74 |
| 2011-11-07 | 116.31 |
| 2011-11-04 | 115.45 |
| 2011-11-03 | 107.30 |
| 2011-11-02 | 115.45 |
| 2011-11-01 | 115.88 |
| 2011-10-31 | 120.17 |
| 2011-10-28 | 121.89 |
| 2011-10-27 | 122.75 |
| 2011-10-26 | 114.59 |
| 2011-10-25 | 112.88 |
| 2011-10-24 | 109.23 |
| 2011-10-21 | 101.72 |
| 2011-10-20 | 102.79 |
| 2011-10-19 | 108.16 |
| 2011-10-18 | 103.65 |
| 2011-10-17 | 108.58 |
| 2011-10-14 | 100.22 |
| 2011-10-13 | 99.14 |
| 2011-10-12 | 93.99 |
| 2011-10-11 | 93.56 |
| 2011-10-10 | 97.00 |
| 2011-10-07 | 99.79 |
| 2011-10-06 | 99.57 |
| 2011-10-04 | 93.99 |
| 2011-10-03 | 102.36 |
| 2011-09-30 | 107.51 |
| 2011-09-28 | 108.58 |
| 2011-09-27 | 104.29 |
| 2011-09-26 | 93.78 |
| 2011-09-23 | 94.85 |
| 2011-09-22 | 95.28 |
| 2011-09-21 | 102.79 |
| 2011-09-20 | 104.29 |
| 2011-09-19 | 104.51 |
| 2011-09-16 | 111.16 |
| 2011-09-15 | 107.08 |
| 2011-09-14 | 102.58 |
| 2011-09-12 | 99.36 |
| 2011-09-09 | 107.73 |
| 2011-09-08 | 108.58 |
| 2011-09-07 | 107.94 |
| 2011-09-06 | 101.54 |
| 2011-09-05 | 96.71 |
| 2011-09-02 | 103.23 |
| 2011-09-01 | 110.58 |
| 2011-08-31 | 111.00 |
| 2011-08-30 | 105.75 |
| 2011-08-29 | 98.39 |
| 2011-08-26 | 92.72 |
| 2011-08-25 | 99.86 |
| 2011-08-24 | 96.29 |
| 2011-08-23 | 101.33 |
| 2011-08-22 | 96.29 |
| 2011-08-19 | 92.09 |
| 2011-08-18 | 100.28 |
| 2011-08-17 | 104.07 |
| 2011-08-16 | 104.28 |
| 2011-08-15 | 104.91 |
| 2011-08-12 | 96.71 |
| 2011-08-11 | 96.92 |
| 2011-08-10 | 100.28 |
| 2011-08-09 | 94.40 |
| 2011-08-08 | 111.00 |
| 2011-08-05 | 117.73 |
| 2011-08-04 | 124.87 |
| 2011-08-03 | 127.81 |
| 2011-08-02 | 133.70 |
| 2011-08-01 | 135.80 |
| 2011-07-29 | 132.02 |
| 2011-07-28 | 135.38 |
| 2011-07-27 | 138.32 |
| 2011-07-26 | 137.48 |
| 2011-07-25 | 138.32 |
| 2011-07-22 | 145.47 |
| 2011-07-21 | 142.10 |
| 2011-07-20 | 143.37 |
| 2011-07-19 | 140.84 |
| 2011-07-18 | 138.74 |
| 2011-07-15 | 141.26 |
| 2011-07-14 | 140.84 |
| 2011-07-13 | 136.64 |
| 2011-07-12 | 132.86 |
| 2011-07-11 | 143.79 |
| 2011-07-08 | 147.57 |
| 2011-07-07 | 142.10 |
| 2011-07-06 | 142.10 |
| 2011-07-05 | 142.95 |
| 2011-07-04 | 142.53 |
| 2011-06-30 | 139.16 |
| 2011-06-29 | 136.22 |
| 2011-06-28 | 137.48 |
| 2011-06-27 | 134.12 |
| 2011-06-24 | 133.70 |
| 2011-06-23 | 129.07 |
| 2011-06-22 | 132.02 |
| 2011-06-21 | 132.86 |
| 2011-06-20 | 128.65 |
| 2011-06-17 | 128.65 |
| 2011-06-16 | 125.29 |
| 2011-06-15 | 123.19 |
| 2011-06-14 | 124.87 |
| 2011-06-13 | 126.13 |
| 2011-06-10 | 127.39 |
| 2011-06-09 | 129.92 |
| 2011-06-08 | 129.07 |
| 2011-06-07 | 128.65 |
| 2011-06-03 | 128.23 |
| 2011-06-02 | 132.02 |
| 2011-06-01 | 137.06 |
| 2011-05-31 | 137.06 |
| 2011-05-30 | 129.92 |
| 2011-05-27 | 129.92 |
| 2011-05-26 | 121.51 |
| 2011-05-25 | 118.15 |
| 2011-05-24 | 116.89 |
| 2011-05-23 | 115.22 |
| 2011-05-20 | 119.33 |
| 2011-05-19 | 118.92 |
| 2011-05-18 | 117.69 |
| 2011-05-17 | 115.63 |
| 2011-05-16 | 115.63 |
| 2011-05-13 | 120.15 |
| 2011-05-12 | 119.33 |
| 2011-05-11 | 122.21 |
| 2011-05-09 | 119.33 |
| 2011-05-06 | 115.63 |
| 2011-05-05 | 117.27 |
| 2011-05-04 | 123.03 |
| 2011-05-03 | 126.33 |
| 2011-04-29 | 129.62 |
| 2011-04-28 | 131.26 |
| 2011-04-27 | 138.67 |
| 2011-04-26 | 139.91 |
| 2011-04-21 | 144.43 |
| 2011-04-20 | 139.91 |
| 2011-04-19 | 134.15 |
| 2011-04-18 | 137.85 |
| 2011-04-15 | 142.79 |
| 2011-04-14 | 141.96 |
| 2011-04-13 | 142.79 |
| 2011-04-12 | 141.55 |
| 2011-04-11 | 153.90 |
| 2011-04-08 | 146.90 |
| 2011-04-07 | 149.78 |
| 2011-04-06 | 151.43 |
| 2011-04-04 | 147.73 |
| 2011-04-01 | 147.31 |
| 2011-03-31 | 142.38 |
| 2011-03-30 | 140.32 |
| 2011-03-29 | 132.91 |
| 2011-03-28 | 130.03 |
| 2011-03-25 | 132.09 |
| 2011-03-24 | 129.62 |
| 2011-03-23 | 128.80 |
| 2011-03-22 | 125.09 |
| 2011-03-21 | 119.33 |
| 2011-03-18 | 112.34 |
| 2011-03-17 | 115.22 |
| 2011-03-16 | 116.86 |
| 2011-03-15 | 114.80 |
| 2011-03-14 | 122.62 |
| 2011-03-11 | 121.80 |
| 2011-03-10 | 125.09 |
| 2011-03-09 | 125.92 |
| 2011-03-08 | 128.38 |
| 2011-03-07 | 124.27 |
| 2011-03-04 | 123.45 |
| 2011-03-03 | 121.80 |
| 2011-03-02 | 120.15 |
| 2011-03-01 | 119.74 |
| 2011-02-28 | 118.10 |
| 2011-02-25 | 113.57 |
| 2011-02-24 | 110.28 |
| 2011-02-23 | 113.57 |
| 2011-02-22 | 117.27 |
| 2011-02-21 | 120.98 |
| 2011-02-18 | 118.92 |
| 2011-02-17 | 118.92 |
| 2011-02-16 | 118.10 |
| 2011-02-15 | 115.63 |
| 2011-02-14 | 117.69 |
| 2011-02-11 | 112.34 |
| 2011-02-10 | 110.28 |
| 2011-02-09 | 116.86 |
| 2011-02-08 | 125.50 |
| 2011-02-07 | 121.39 |
| 2011-02-02 | 129.62 |
| 2011-02-01 | 128.38 |
| 2011-01-31 | 122.62 |
| 2011-01-28 | 116.04 |
| 2011-01-27 | 118.10 |
| 2011-01-26 | 117.27 |
| 2011-01-25 | 116.04 |
| 2011-01-24 | 116.45 |
| 2011-01-21 | 117.69 |
| 2011-01-20 | 120.98 |
| 2011-01-19 | 125.92 |
| 2011-01-18 | 122.21 |
| 2011-01-17 | 117.69 |
| 2011-01-14 | 120.15 |
| 2011-01-13 | 120.98 |
| 2011-01-12 | 116.45 |
| 2011-01-11 | 112.34 |
| 2011-01-10 | 108.63 |
| 2011-01-07 | 109.46 |
| 2011-01-06 | 111.10 |
| 2011-01-05 | 110.69 |
| 2011-01-04 | 111.92 |
| 2011-01-03 | 113.16 |
| 2010-12-31 | 109.04 |
| 2010-12-30 | 106.99 |
| 2010-12-29 | 105.55 |
| 2010-12-28 | 101.02 |
| 2010-12-24 | 104.31 |
| 2010-12-23 | 105.34 |
| 2010-12-22 | 104.52 |
| 2010-12-21 | 103.90 |
| 2010-12-20 | 100.20 |
| 2010-12-17 | 98.34 |
| 2010-12-16 | 98.34 |
| 2010-12-15 | 98.34 |
| 2010-12-14 | 105.75 |
| 2010-12-13 | 104.52 |
| 2010-12-10 | 102.25 |
| 2010-12-09 | 104.93 |
| 2010-12-08 | 102.25 |
| 2010-12-07 | 107.81 |
| 2010-12-06 | 104.11 |
| 2010-12-03 | 104.31 |
| 2010-12-02 | 105.13 |
| 2010-12-01 | 100.40 |
| 2010-11-30 | 98.55 |
| 2010-11-29 | 99.17 |
| 2010-11-26 | 93.20 |
| 2010-11-25 | 95.88 |
| 2010-11-24 | 95.26 |
| 2010-11-23 | 94.23 |
| 2010-11-22 | 100.81 |
| 2010-11-19 | 99.58 |
| 2010-11-18 | 97.11 |
| 2010-11-17 | 96.08 |
| 2010-11-16 | 102.67 |
| 2010-11-15 | 106.99 |
| 2010-11-12 | 111.10 |
| 2010-11-11 | 116.04 |
| 2010-11-10 | 109.04 |
| 2010-11-09 | 109.04 |
| 2010-11-08 | 111.10 |
| 2010-11-05 | 110.69 |
| 2010-11-04 | 105.13 |
| 2010-11-03 | 103.69 |
| 2010-11-02 | 96.90 |
| 2010-11-01 | 98.55 |
| 2010-10-29 | 94.64 |
| 2010-10-28 | 96.29 |
| 2010-10-27 | 97.32 |
| 2010-10-26 | 106.16 |
| 2010-10-25 | 104.31 |
| 2010-10-22 | 100.81 |
| 2010-10-21 | 102.25 |
| 2010-10-20 | 101.43 |
| 2010-10-19 | 106.57 |
| 2010-10-18 | 103.28 |
| 2010-10-15 | 107.81 |
| 2010-10-14 | 106.99 |
| 2010-10-13 | 104.52 |
| 2010-10-12 | 103.49 |
| 2010-10-11 | 101.23 |
| 2010-10-08 | 94.23 |
| 2010-10-07 | 96.49 |
| 2010-10-06 | 95.46 |
| 2010-10-05 | 95.05 |
| 2010-10-04 | 96.08 |
| 2010-09-30 | 85.79 |
| 2010-09-29 | 84.35 |
| 2010-09-28 | 80.65 |
| 2010-09-27 | 83.74 |
| 2010-09-24 | 81.47 |
| 2010-09-22 | 79.21 |
| 2010-09-21 | 78.39 |
| 2010-09-20 | 77.56 |
| 2010-09-17 | 77.15 |
| 2010-09-16 | 75.92 |
| 2010-09-15 | 77.77 |
| 2010-09-14 | 77.98 |
| 2010-09-13 | 77.98 |
| 2010-09-10 | 75.30 |
| 2010-09-09 | 75.51 |
| 2010-09-08 | 73.86 |
| 2010-09-07 | 75.02 |
| 2010-09-06 | 73.40 |
| 2010-09-03 | 72.40 |
| 2010-09-02 | 72.80 |
| 2010-09-01 | 70.99 |
| 2010-08-31 | 69.98 |
| 2010-08-30 | 72.40 |
| 2010-08-27 | 70.18 |
| 2010-08-26 | 71.39 |
| 2010-08-25 | 70.18 |
| 2010-08-24 | 71.59 |
| 2010-08-23 | 73.61 |
| 2010-08-20 | 74.61 |
| 2010-08-19 | 75.82 |
| 2010-08-18 | 73.00 |
| 2010-08-17 | 74.41 |
| 2010-08-16 | 74.41 |
| 2010-08-13 | 73.40 |
| 2010-08-12 | 74.21 |
| 2010-08-11 | 76.63 |
| 2010-08-10 | 78.44 |
| 2010-08-09 | 82.87 |
| 2010-08-06 | 83.68 |
| 2010-08-05 | 82.27 |
| 2010-08-04 | 82.47 |
| 2010-08-03 | 81.06 |
| 2010-08-02 | 82.07 |
| 2010-07-30 | 77.43 |
| 2010-07-29 | 78.84 |
| 2010-07-28 | 80.05 |
| 2010-07-27 | 79.85 |
| 2010-07-26 | 77.84 |
| 2010-07-23 | 79.45 |
| 2010-07-22 | 76.63 |
| 2010-07-21 | 75.22 |
| 2010-07-20 | 72.00 |
| 2010-07-19 | 70.38 |
| 2010-07-16 | 72.80 |
| 2010-07-15 | 73.00 |
| 2010-07-14 | 76.63 |
| 2010-07-13 | 76.02 |
| 2010-07-12 | 77.43 |
| 2010-07-09 | 76.43 |
| 2010-07-08 | 72.40 |
| 2010-07-07 | 71.79 |
| 2010-07-06 | 76.22 |
| 2010-07-05 | 73.40 |
| 2010-07-02 | 72.40 |
| 2010-06-30 | 76.63 |
| 2010-06-29 | 76.02 |
| 2010-06-28 | 79.85 |
| 2010-06-25 | 79.45 |
| 2010-06-24 | 81.26 |
| 2010-06-23 | 83.27 |
| 2010-06-22 | 84.48 |
| 2010-06-21 | 85.69 |
| 2010-06-18 | 77.63 |
| 2010-06-17 | 77.43 |
| 2010-06-15 | 77.23 |
| 2010-06-14 | 77.03 |
| 2010-06-11 | 74.61 |
| 2010-06-10 | 70.59 |
| 2010-06-09 | 69.58 |
| 2010-06-08 | 66.76 |
| 2010-06-07 | 66.36 |
| 2010-06-04 | 71.79 |
| 2010-06-03 | 72.60 |
| 2010-06-02 | 67.97 |
| 2010-06-01 | 69.18 |
| 2010-05-31 | 71.79 |
| 2010-05-28 | 70.99 |
| 2010-05-27 | 65.15 |
| 2010-05-26 | 62.33 |
| 2010-05-25 | 57.53 |
| 2010-05-24 | 63.65 |
| 2010-05-20 | 62.67 |
| 2010-05-19 | 64.25 |
| 2010-05-18 | 68.40 |
| 2010-05-17 | 68.00 |
| 2010-05-14 | 73.14 |
| 2010-05-13 | 75.71 |
| 2010-05-12 | 73.34 |
| 2010-05-11 | 73.34 |
| 2010-05-10 | 76.30 |
| 2010-05-07 | 71.36 |
| 2010-05-06 | 71.76 |
| 2010-05-05 | 72.35 |
| 2010-05-04 | 77.69 |
| 2010-05-03 | 77.49 |
| 2010-04-30 | 79.86 |
| 2010-04-29 | 76.30 |
| 2010-04-28 | 77.69 |
| 2010-04-27 | 79.86 |
| 2010-04-26 | 82.43 |
| 2010-04-23 | 79.27 |
| 2010-04-22 | 80.85 |
| 2010-04-21 | 82.43 |
| 2010-04-20 | 82.63 |
| 2010-04-19 | 79.86 |
| 2010-04-16 | 85.99 |
| 2010-04-15 | 85.99 |
| 2010-04-14 | 84.60 |
| 2010-04-13 | 85.59 |
| 2010-04-12 | 88.56 |
| 2010-04-09 | 88.76 |
| 2010-04-08 | 84.21 |
| 2010-04-07 | 85.79 |
| 2010-04-01 | 82.63 |
| 2010-03-31 | 79.47 |
| 2010-03-30 | 78.68 |
| 2010-03-29 | 75.71 |
| 2010-03-26 | 72.94 |
| 2010-03-25 | 74.33 |
| 2010-03-24 | 76.90 |
| 2010-03-23 | 77.09 |
| 2010-03-22 | 77.29 |
| 2010-03-19 | 82.23 |
| 2010-03-18 | 79.86 |
| 2010-03-17 | 81.05 |
| 2010-03-16 | 76.90 |
| 2010-03-15 | 78.68 |
| 2010-03-12 | 82.83 |
| 2010-03-11 | 81.84 |
| 2010-03-10 | 81.64 |
| 2010-03-09 | 81.44 |
| 2010-03-08 | 81.44 |
| 2010-03-05 | 76.50 |
| 2010-03-04 | 73.34 |
| 2010-03-03 | 76.50 |
| 2010-03-02 | 75.32 |
| 2010-03-01 | 74.92 |
| 2010-02-26 | 71.36 |
| 2010-02-25 | 68.60 |
| 2010-02-24 | 70.77 |
| 2010-02-23 | 74.52 |
| 2010-02-22 | 72.94 |
| 2010-02-19 | 68.00 |
| 2010-02-18 | 72.15 |
| 2010-02-17 | 73.54 |
| 2010-02-12 | 70.18 |
| 2010-02-11 | 71.56 |
| 2010-02-10 | 68.20 |
| 2010-02-09 | 67.01 |
| 2010-02-08 | 63.06 |
| 2010-02-05 | 66.03 |
| 2010-02-04 | 76.30 |
| 2010-02-03 | 80.45 |
| 2010-02-02 | 74.72 |
| 2010-02-01 | 73.14 |
| 2010-01-29 | 73.93 |
| 2010-01-28 | 75.91 |
| 2010-01-27 | 75.12 |
| 2010-01-26 | 75.12 |
| 2010-01-25 | 79.86 |
| 2010-01-22 | 81.24 |
| 2010-01-21 | 81.44 |
| 2010-01-20 | 85.79 |
| 2010-01-19 | 88.95 |
| 2010-01-18 | 85.79 |
| 2010-01-15 | 88.16 |
| 2010-01-14 | 90.34 |
| 2010-01-13 | 92.71 |
| 2010-01-12 | 100.02 |
| 2010-01-11 | 101.21 |
| 2010-01-08 | 99.23 |
| 2010-01-07 | 97.65 |
| 2010-01-06 | 98.44 |
| 2010-01-05 | 94.49 |
| 2010-01-04 | 83.62 |
| 2009-12-31 | 84.21 |
| 2009-12-30 | 82.63 |
| 2009-12-29 | 84.60 |
| 2009-12-28 | 84.80 |
| 2009-12-24 | 83.62 |
| 2009-12-23 | 80.06 |
| 2009-12-22 | 77.29 |
| 2009-12-21 | 79.27 |
| 2009-12-18 | 81.64 |
| 2009-12-17 | 83.81 |
| 2009-12-16 | 85.79 |
| 2009-12-15 | 87.97 |
| 2009-12-14 | 91.13 |
| 2009-12-11 | 90.14 |
| 2009-12-10 | 88.56 |
| 2009-12-09 | 88.36 |
| 2009-12-08 | 91.52 |
| 2009-12-07 | 94.29 |
| 2009-12-04 | 96.07 |
| 2009-12-03 | 95.87 |
| 2009-12-02 | 95.67 |
| 2009-12-01 | 92.91 |
| 2009-11-30 | 89.74 |
| 2009-11-27 | 85.40 |
| 2009-11-26 | 95.08 |
| 2009-11-25 | 98.84 |
| 2009-11-24 | 94.49 |
| 2009-11-23 | 98.05 |
| 2009-11-20 | 96.86 |
| 2009-11-19 | 99.23 |
| 2009-11-18 | 100.02 |
| 2009-11-17 | 100.02 |
| 2009-11-16 | 99.23 |
| 2009-11-13 | 96.66 |
| 2009-11-12 | 99.23 |
| 2009-11-11 | 99.63 |
| 2009-11-10 | 100.02 |
| 2009-11-09 | 98.44 |
| 2009-11-06 | 94.49 |
| 2009-11-05 | 91.33 |
| 2009-11-04 | 90.34 |
| 2009-11-03 | 83.81 |
| 2009-11-02 | 87.37 |
| 2009-10-30 | 89.74 |
| 2009-10-29 | 88.76 |
| 2009-10-28 | 96.66 |
| 2009-10-27 | 102.79 |
| 2009-10-23 | 107.14 |
| 2009-10-22 | 100.02 |
| 2009-10-21 | 101.21 |
| 2009-10-20 | 102.79 |
| 2009-10-19 | 103.18 |
| 2009-10-16 | 97.25 |
| 2009-10-15 | 97.65 |
| 2009-10-14 | 96.86 |
| 2009-10-13 | 87.17 |
| 2009-10-12 | 82.63 |
| 2009-10-09 | 84.41 |
| 2009-10-08 | 84.41 |
| 2009-10-07 | 82.43 |
| 2009-10-06 | 76.11 |
| 2009-10-05 | 70.97 |
| 2009-10-02 | 68.40 |
| 2009-09-30 | 73.14 |
| 2009-09-29 | 75.91 |
| 2009-09-28 | 73.14 |
| 2009-09-25 | 78.28 |
| 2009-09-24 | 80.06 |
| 2009-09-23 | 85.59 |
| 2009-09-22 | 85.40 |
| 2009-09-21 | 82.83 |
| 2009-09-18 | 84.01 |
| 2009-09-17 | 85.40 |
| 2009-09-16 | 82.63 |
| 2009-09-15 | 77.49 |
| 2009-09-14 | 78.08 |
| 2009-09-11 | 81.24 |
| 2009-09-10 | 78.68 |
| 2009-09-09 | 76.88 |
| 2009-09-08 | 78.05 |
| 2009-09-07 | 72.60 |
| 2009-09-04 | 71.24 |
| 2009-09-03 | 67.15 |
| 2009-09-02 | 65.59 |
| 2009-09-01 | 68.51 |
| 2009-08-31 | 66.57 |
| 2009-08-28 | 71.43 |
| 2009-08-27 | 71.82 |
| 2009-08-26 | 72.21 |
| 2009-08-25 | 69.68 |
| 2009-08-24 | 71.43 |
| 2009-08-21 | 67.34 |
| 2009-08-20 | 69.10 |
| 2009-08-19 | 64.62 |
| 2009-08-18 | 66.57 |
| 2009-08-17 | 65.40 |
| 2009-08-14 | 74.15 |
| 2009-08-13 | 74.74 |
| 2009-08-12 | 71.04 |
| 2009-08-11 | 79.60 |
| 2009-08-10 | 78.63 |
| 2009-08-07 | 75.32 |
| 2009-08-06 | 82.72 |
| 2009-08-05 | 77.46 |
| 2009-08-04 | 79.02 |
| 2009-08-03 | 81.55 |
| 2009-07-31 | 79.21 |
| 2009-07-30 | 76.30 |
| 2009-07-29 | 77.46 |
| 2009-07-28 | 84.66 |
| 2009-07-27 | 81.35 |
| 2009-07-24 | 78.82 |
| 2009-07-23 | 75.91 |
| 2009-07-22 | 71.24 |
| 2009-07-21 | 71.04 |
| 2009-07-20 | 70.26 |
| 2009-07-17 | 64.43 |
| 2009-07-16 | 59.56 |
| 2009-07-15 | 58.20 |
| 2009-07-14 | 55.28 |
| 2009-07-13 | 49.05 |
| 2009-07-10 | 54.50 |
| 2009-07-09 | 56.84 |
| 2009-07-08 | 55.28 |
| 2009-07-07 | 58.98 |
| 2009-07-06 | 62.29 |
| 2009-07-03 | 65.98 |
| 2009-07-02 | 66.76 |
| 2009-06-30 | 67.34 |
| 2009-06-29 | 67.93 |
| 2009-06-26 | 68.90 |
| 2009-06-25 | 64.62 |
| 2009-06-24 | 61.51 |
| 2009-06-23 | 57.23 |
| 2009-06-22 | 64.43 |
| 2009-06-19 | 65.01 |
| 2009-06-18 | 64.43 |
| 2009-06-17 | 68.32 |
| 2009-06-16 | 70.46 |
| 2009-06-15 | 74.93 |
| 2009-06-12 | 80.97 |
| 2009-06-11 | 82.72 |
| 2009-06-10 | 83.11 |
| 2009-06-09 | 75.91 |
| 2009-06-08 | 78.24 |
| 2009-06-05 | 82.72 |
| 2009-06-04 | 77.46 |
| 2009-06-03 | 79.41 |
| 2009-06-02 | 76.10 |
| 2009-06-01 | 82.72 |
| 2009-05-29 | 72.99 |
| 2009-05-27 | 69.48 |
| 2009-05-26 | 60.14 |
| 2009-05-25 | 61.90 |
| 2009-05-22 | 63.26 |
| 2009-05-21 | 65.01 |
| 2009-05-20 | 65.59 |
| 2009-05-19 | 64.43 |
| 2009-05-18 | 56.64 |
| 2009-05-15 | 54.17 |
| 2009-05-14 | 52.64 |
| 2009-05-13 | 60.07 |
| 2009-05-12 | 54.55 |
| 2009-05-11 | 57.41 |
| 2009-05-08 | 58.36 |
| 2009-05-07 | 52.07 |
| 2009-05-06 | 46.35 |
| 2009-05-05 | 43.31 |
| 2009-05-04 | 41.21 |
| 2009-04-30 | 30.73 |
| 2009-04-29 | 26.73 |
| 2009-04-28 | 24.25 |
| 2009-04-27 | 26.54 |
| 2009-04-24 | 29.77 |
| 2009-04-23 | 29.39 |
| 2009-04-22 | 24.82 |
| 2009-04-21 | 27.11 |
| 2009-04-20 | 31.30 |
| 2009-04-17 | 28.25 |
| 2009-04-16 | 30.16 |
| 2009-04-15 | 33.21 |
| 2009-04-14 | 30.35 |
| 2009-04-09 | 24.82 |
| 2009-04-08 | 21.01 |
| 2009-04-07 | 25.77 |
| 2009-04-06 | 28.44 |
| 2009-04-03 | 24.25 |
| 2009-04-02 | 22.91 |
| 2009-04-01 | 16.44 |
| 2009-03-31 | 17.77 |
| 2009-03-30 | 18.91 |
| 2009-03-27 | 26.73 |
| 2009-03-26 | 27.87 |
| 2009-03-25 | 23.30 |
| 2009-03-24 | 23.68 |
| 2009-03-23 | 22.53 |
| 2009-03-20 | 13.96 |
| 2009-03-19 | 15.67 |
| 2009-03-18 | 13.39 |
| 2009-03-17 | 10.91 |
| 2009-03-16 | 13.39 |
| 2009-03-13 | 9.57 |
| 2009-03-12 | 3.48 |
| 2009-03-11 | 3.86 |
| 2009-03-10 | 1.00 |
| 2009-03-09 | -2.81 |
| 2009-03-06 | -2.43 |
| 2009-03-05 | 0.24 |
| 2009-03-04 | 1.95 |
| 2009-03-03 | -1.67 |
| 2009-03-02 | -0.72 |
| 2009-02-27 | 5.38 |
| 2009-02-26 | 6.72 |
| 2009-02-25 | 10.15 |
| 2009-02-24 | 8.81 |
| 2009-02-23 | 13.01 |
| 2009-02-20 | 9.38 |
| 2009-02-19 | 12.81 |
| 2009-02-18 | 12.81 |
| 2009-02-17 | 14.34 |
| 2009-02-16 | 21.58 |
| 2009-02-13 | 21.39 |
| 2009-02-12 | 17.77 |
| 2009-02-11 | 21.96 |
| 2009-02-10 | 25.77 |
| 2009-02-09 | 22.15 |
| 2009-02-06 | 20.44 |
| 2009-02-05 | 14.72 |
| 2009-02-04 | 12.62 |
| 2009-02-03 | 7.86 |
| 2009-02-02 | 8.62 |
| 2009-01-30 | 10.91 |
| 2009-01-29 | 10.91 |
| 2009-01-23 | 6.34 |
| 2009-01-22 | 9.57 |
| 2009-01-21 | 10.53 |
| 2009-01-20 | 15.10 |
| 2009-01-19 | 17.77 |
| 2009-01-16 | 16.63 |
| 2009-01-15 | 18.53 |
| 2009-01-14 | 24.82 |
| 2009-01-13 | 22.34 |
| 2009-01-12 | 27.30 |
| 2009-01-09 | 33.78 |
| 2009-01-08 | 34.54 |
| 2009-01-07 | 41.97 |
| 2009-01-06 | 49.02 |
| 2009-01-05 | 46.74 |
| 2009-01-02 | 37.21 |
| 2008-12-31 | 29.39 |
| 2008-12-30 | 27.49 |
| 2008-12-29 | 25.01 |
| 2008-12-24 | 21.20 |
| 2008-12-23 | 22.72 |
| 2008-12-22 | 29.77 |
| 2008-12-19 | 33.59 |
| 2008-12-18 | 38.16 |
| 2008-12-17 | 37.21 |
| 2008-12-16 | 32.25 |
| 2008-12-15 | 30.35 |
| 2008-12-12 | 27.87 |
| 2008-12-11 | 38.35 |
| 2008-12-10 | 35.49 |
| 2008-12-09 | 27.87 |
| 2008-12-08 | 27.68 |
| 2008-12-05 | 19.10 |
| 2008-12-04 | 18.15 |
| 2008-12-03 | 19.67 |
| 2008-12-02 | 16.82 |
| 2008-12-01 | 25.01 |
| 2008-11-28 | 21.77 |
| 2008-11-27 | 19.10 |
| 2008-11-26 | 14.34 |
| 2008-11-25 | 10.15 |
| 2008-11-24 | 5.00 |
| 2008-11-21 | 6.14 |
| 2008-11-20 | 3.10 |
| 2008-11-19 | 7.67 |
| 2008-11-18 | 6.72 |
| 2008-11-17 | 10.72 |
| 2008-11-14 | 11.10 |
| 2008-11-13 | 6.72 |
| 2008-11-12 | 13.96 |
| 2008-11-11 | 13.20 |
| 2008-11-10 | 17.96 |
| 2008-11-07 | 9.00 |
| 2008-11-06 | 6.34 |
| 2008-11-05 | 15.29 |
| 2008-11-04 | 10.53 |
| 2008-11-03 | 13.39 |
| 2008-10-31 | 8.62 |
| 2008-10-30 | 12.43 |
| 2008-10-29 | -6.24 |
| 2008-10-28 | -11.39 |
| 2008-10-27 | -19.01 |
| 2008-10-24 | -4.72 |
| 2008-10-23 | 7.10 |
| 2008-10-22 | 12.81 |
| 2008-10-21 | 22.91 |
| 2008-10-20 | 22.15 |
| 2008-10-17 | 12.81 |
| 2008-10-16 | 20.06 |
| 2008-10-15 | 22.91 |
| 2008-10-14 | 31.49 |
| 2008-10-13 | 27.68 |
| 2008-10-10 | 14.34 |
| 2008-10-09 | 21.39 |
| 2008-10-08 | 17.77 |
| 2008-10-06 | 37.02 |
| 2008-10-03 | 46.93 |
| 2008-10-02 | 55.12 |
| 2008-09-30 | 52.45 |
| 2008-09-29 | 50.93 |
| 2008-09-26 | 61.79 |
| 2008-09-25 | 64.46 |
| 2008-09-24 | 63.12 |
| 2008-09-23 | 59.12 |
| 2008-09-22 | 65.22 |
| 2008-09-19 | 57.22 |
| 2008-09-18 | 41.97 |
| 2008-09-17 | 41.97 |
| 2008-09-16 | 53.21 |
| 2008-09-12 | 63.89 |
| 2008-09-11 | 63.89 |
| 2008-09-10 | 71.51 |
| 2008-09-09 | 76.84 |
| 2008-09-08 | 81.03 |
| 2008-09-05 | 75.03 |
| 2008-09-04 | 79.72 |
| 2008-09-03 | 80.66 |
| 2008-09-02 | 86.66 |
| 2008-09-01 | 85.35 |
| 2008-08-29 | 88.35 |
| 2008-08-28 | 86.85 |
| 2008-08-27 | 93.22 |
| 2008-08-26 | 86.85 |
| 2008-08-25 | 86.47 |
| 2008-08-21 | 80.84 |
| 2008-08-20 | 85.53 |
| 2008-08-19 | 80.09 |
| 2008-08-18 | 84.41 |
| 2008-08-15 | 86.66 |
| 2008-08-14 | 88.72 |
| 2008-08-13 | 84.41 |
| 2008-08-12 | 86.47 |
| 2008-08-11 | 90.97 |
| 2008-08-08 | 90.22 |
| 2008-08-07 | 91.72 |
| 2008-08-05 | 90.60 |
| 2008-08-04 | 95.48 |
| 2008-08-01 | 97.35 |
| 2008-07-31 | 95.48 |
| 2008-07-30 | 93.22 |
| 2008-07-29 | 88.72 |
| 2008-07-28 | 92.10 |
| 2008-07-25 | 90.97 |
| 2008-07-24 | 96.98 |
| 2008-07-23 | 99.98 |
| 2008-07-22 | 92.85 |
| 2008-07-21 | 92.47 |
| 2008-07-18 | 88.35 |
| 2008-07-17 | 87.22 |
| 2008-07-16 | 81.41 |
| 2008-07-15 | 81.22 |
| 2008-07-14 | 88.35 |
| 2008-07-11 | 87.60 |
| 2008-07-10 | 86.28 |
| 2008-07-09 | 86.47 |
| 2008-07-08 | 80.66 |
| 2008-07-07 | 87.60 |
| 2008-07-04 | 81.41 |
| 2008-07-03 | 79.15 |
| 2008-07-02 | 85.16 |
| 2008-06-30 | 89.47 |
| 2008-06-27 | 88.35 |
| 2008-06-26 | 93.22 |
| 2008-06-25 | 95.85 |
| 2008-06-24 | 92.85 |
| 2008-06-23 | 95.85 |
| 2008-06-20 | 96.23 |
| 2008-06-19 | 93.22 |
| 2008-06-18 | 99.98 |
| 2008-06-17 | 93.22 |
| 2008-06-16 | 92.10 |
| 2008-06-13 | 87.03 |
| 2008-06-12 | 91.72 |
| 2008-06-11 | 93.60 |
| 2008-06-10 | 95.10 |
| 2008-06-06 | 106.36 |
| 2008-06-05 | 103.73 |
| 2008-06-04 | 103.35 |
| 2008-06-03 | 106.36 |
| 2008-06-02 | 114.99 |
| 2008-05-30 | 110.48 |
| 2008-05-29 | 101.48 |
| 2008-05-28 | 99.98 |
| 2008-05-27 | 99.60 |
| 2008-05-26 | 99.23 |
| 2008-05-23 | 105.61 |
| 2008-05-22 | 109.73 |
| 2008-05-21 | 113.11 |
| 2008-05-20 | 108.61 |
| 2008-05-19 | 115.08 |
| 2008-05-16 | 112.86 |
| 2008-05-15 | 105.84 |
| 2008-05-14 | 101.41 |
| 2008-05-13 | 102.52 |
| 2008-05-09 | 102.52 |
| 2008-05-08 | 106.58 |
| 2008-05-07 | 111.76 |
| 2008-05-06 | 123.95 |
| 2008-05-05 | 123.58 |
| 2008-05-02 | 123.21 |
| 2008-04-30 | 114.34 |
| 2008-04-29 | 116.19 |
| 2008-04-28 | 114.34 |
| 2008-04-25 | 115.45 |
| 2008-04-24 | 118.78 |
| 2008-04-23 | 108.80 |
| 2008-04-22 | 99.19 |
| 2008-04-21 | 87.00 |
| 2008-04-18 | 81.45 |
| 2008-04-17 | 86.63 |
| 2008-04-16 | 80.53 |
| 2008-04-15 | 82.38 |
| 2008-04-14 | 81.08 |
| 2008-04-11 | 91.43 |
| 2008-04-10 | 86.26 |
| 2008-04-09 | 89.58 |
| 2008-04-08 | 96.60 |
| 2008-04-07 | 98.82 |
| 2008-04-03 | 92.91 |
| 2008-04-02 | 88.47 |
| 2008-04-01 | 81.82 |
| 2008-03-31 | 79.60 |
| 2008-03-28 | 84.04 |
| 2008-03-27 | 74.99 |
| 2008-03-26 | 79.05 |
| 2008-03-25 | 81.45 |
| 2008-03-20 | 69.44 |
| 2008-03-19 | 81.82 |
| 2008-03-18 | 77.39 |
| 2008-03-17 | 74.06 |
| 2008-03-14 | 86.26 |
| 2008-03-13 | 87.00 |
| 2008-03-12 | 102.15 |
| 2008-03-11 | 96.60 |
| 2008-03-10 | 94.76 |
| 2008-03-07 | 94.39 |
| 2008-03-06 | 104.00 |
| 2008-03-05 | 99.19 |
| 2008-03-04 | 99.93 |
| 2008-03-03 | 108.06 |
| 2008-02-29 | 118.78 |
| 2008-02-28 | 122.84 |
| 2008-02-27 | 121.00 |
| 2008-02-26 | 113.97 |
| 2008-02-25 | 113.23 |
| 2008-02-22 | 113.23 |
| 2008-02-21 | 119.15 |
| 2008-02-20 | 116.19 |
| 2008-02-19 | 121.00 |
| 2008-02-18 | 116.93 |
| 2008-02-15 | 119.89 |
| 2008-02-14 | 116.56 |
| 2008-02-13 | 106.95 |
| 2008-02-12 | 102.15 |
| 2008-02-11 | 96.60 |
| 2008-02-06 | 105.84 |
| 2008-02-05 | 125.80 |
| 2008-02-04 | 125.43 |
| 2008-02-01 | 111.76 |
| 2008-01-31 | 98.08 |
| 2008-01-30 | 99.56 |
| 2008-01-29 | 107.69 |
| 2008-01-28 | 106.95 |
| 2008-01-25 | 119.52 |
| 2008-01-24 | 102.15 |
| 2008-01-23 | 108.80 |
| 2008-01-22 | 77.76 |
| 2008-01-21 | 108.80 |
| 2008-01-18 | 128.02 |
| 2008-01-17 | 128.76 |
| 2008-01-16 | 120.26 |
| 2008-01-15 | 134.67 |
| 2008-01-14 | 145.02 |
| 2008-01-11 | 152.78 |
| 2008-01-10 | 157.95 |
| 2008-01-09 | 163.12 |
| 2008-01-08 | 156.10 |
| 2008-01-07 | 156.10 |
| 2008-01-04 | 162.02 |
| 2008-01-03 | 143.91 |
| 2008-01-02 | 151.30 |
| 2007-12-31 | 156.84 |
| 2007-12-28 | 152.04 |
| 2007-12-27 | 159.43 |
| 2007-12-24 | 161.28 |
| 2007-12-21 | 155.73 |
| 2007-12-20 | 149.82 |
| 2007-12-19 | 153.89 |
| 2007-12-18 | 149.45 |
| 2007-12-17 | 154.99 |
| 2007-12-14 | 163.12 |
| 2007-12-13 | 167.56 |
| 2007-12-12 | 179.75 |
| 2007-12-11 | 189.36 |
| 2007-12-10 | 183.08 |
| 2007-12-07 | 193.43 |
| 2007-12-06 | 188.25 |
| 2007-12-05 | 185.30 |
| 2007-12-04 | 174.95 |
| 2007-12-03 | 176.80 |
| 2007-11-30 | 177.54 |
| 2007-11-29 | 175.32 |
| 2007-11-28 | 167.93 |
| 2007-11-27 | 170.89 |
| 2007-11-26 | 179.75 |
| 2007-11-23 | 163.86 |
| 2007-11-22 | 160.91 |
| 2007-11-21 | 164.60 |
| 2007-11-20 | 174.21 |
| 2007-11-19 | 168.30 |
| 2007-11-16 | 169.78 |
| 2007-11-15 | 182.34 |
| 2007-11-14 | 190.84 |
| 2007-11-13 | 171.62 |
| 2007-11-12 | 176.43 |
| 2007-11-09 | 198.23 |
| 2007-11-08 | 195.65 |
| 2007-11-07 | 219.30 |
| 2007-11-06 | 223.36 |
| 2007-11-05 | 232.60 |
| 2007-11-02 | 262.17 |
| 2007-11-01 | 267.71 |
| 2007-10-31 | 258.47 |
| 2007-10-30 | 265.12 |
| 2007-10-29 | 262.54 |
| 2007-10-26 | 251.45 |
| 2007-10-25 | 253.30 |
| 2007-10-24 | 258.47 |
| 2007-10-23 | 259.21 |
| 2007-10-22 | 247.01 |
| 2007-10-18 | 249.60 |
| 2007-10-17 | 245.54 |
| 2007-10-16 | 239.62 |
| 2007-10-15 | 247.01 |
| 2007-10-12 | 207.10 |
| 2007-10-11 | 185.30 |
| 2007-10-10 | 169.41 |
| 2007-10-09 | 163.86 |
| 2007-10-08 | 160.54 |
| 2007-10-05 | 169.78 |
| 2007-10-04 | 148.71 |
| 2007-10-03 | 158.69 |
| 2007-10-02 | 176.06 |
| 2007-09-28 | 172.36 |
| 2007-09-27 | 159.80 |
| 2007-09-25 | 154.99 |
| 2007-09-24 | 164.23 |
| 2007-09-21 | 139.47 |
| 2007-09-20 | 128.76 |
| 2007-09-19 | 121.00 |
| 2007-09-18 | 114.34 |
| 2007-09-17 | 112.50 |
| 2007-09-14 | 113.60 |
| 2007-09-13 | 109.17 |
| 2007-09-12 | 109.91 |
| 2007-09-11 | 106.58 |
| 2007-09-10 | 106.58 |
| 2007-09-07 | 108.43 |
| 2007-09-06 | 106.21 |
| 2007-09-05 | 107.69 |
| 2007-09-04 | 107.48 |
| 2007-09-03 | 107.84 |
| 2007-08-31 | 106.75 |
| 2007-08-30 | 106.02 |
| 2007-08-29 | 102.03 |
| 2007-08-28 | 107.84 |
| 2007-08-27 | 110.38 |
| 2007-08-24 | 100.95 |
| 2007-08-23 | 100.22 |
| 2007-08-22 | 95.14 |
| 2007-08-21 | 93.69 |
| 2007-08-20 | 90.07 |
| 2007-08-17 | 78.28 |
| 2007-08-16 | 80.63 |
| 2007-08-15 | 87.16 |
| 2007-08-14 | 92.24 |
| 2007-08-13 | 91.15 |
| 2007-08-10 | 90.79 |
| 2007-08-09 | 97.32 |
| 2007-08-08 | 98.04 |
| 2007-08-07 | 92.24 |
| 2007-08-06 | 94.42 |
| 2007-08-03 | 101.31 |
| 2007-08-02 | 102.40 |
| 2007-08-01 | 104.21 |
| 2007-07-31 | 111.47 |
| 2007-07-30 | 106.39 |
| 2007-07-27 | 113.28 |
| 2007-07-26 | 120.17 |
| 2007-07-25 | 119.45 |
| 2007-07-24 | 123.07 |
| 2007-07-23 | 123.44 |
| 2007-07-20 | 122.35 |
| 2007-07-19 | 117.99 |
| 2007-07-18 | 116.91 |
| 2007-07-17 | 123.80 |
| 2007-07-16 | 122.35 |
| 2007-07-13 | 124.89 |
| 2007-07-12 | 122.71 |
| 2007-07-11 | 121.26 |
| 2007-07-10 | 124.89 |
| 2007-07-09 | 125.61 |
| 2007-07-06 | 121.26 |
| 2007-07-05 | 120.17 |
| 2007-07-04 | 120.17 |
| 2007-07-03 | 118.36 |
| 2007-06-29 | 108.93 |
| 2007-06-28 | 110.74 |
| 2007-06-27 | 105.66 |
| 2007-06-26 | 107.11 |
| 2007-06-25 | 107.84 |
| 2007-06-22 | 112.55 |
| 2007-06-21 | 115.82 |
| 2007-06-20 | 112.92 |
| 2007-06-18 | 102.40 |
| 2007-06-15 | 95.87 |
| 2007-06-14 | 93.33 |
| 2007-06-13 | 89.34 |
| 2007-06-12 | 90.43 |
| 2007-06-11 | 90.07 |
| 2007-06-08 | 90.07 |
| 2007-06-07 | 89.34 |
| 2007-06-06 | 91.15 |
| 2007-06-05 | 94.42 |
| 2007-06-04 | 86.08 |
| 2007-06-01 | 84.26 |
| 2007-05-31 | 85.35 |
| 2007-05-30 | 79.00 |
| 2007-05-29 | 82.81 |
| 2007-05-28 | 82.81 |
| 2007-05-25 | 81.72 |
| 2007-05-23 | 85.35 |
| 2007-05-22 | 85.35 |
| 2007-05-21 | 84.62 |
| 2007-05-18 | 85.35 |
| 2007-05-17 | 85.71 |
| 2007-05-16 | 83.90 |
| 2007-05-15 | 82.45 |
| 2007-05-14 | 84.26 |
| 2007-05-11 | 76.28 |
| 2007-05-10 | 77.01 |
| 2007-05-09 | 80.27 |
| 2007-05-08 | 80.82 |
| 2007-05-07 | 83.54 |
| 2007-05-04 | 84.26 |
| 2007-05-03 | 61.77 |
| 2007-05-02 | 61.23 |
| 2007-04-30 | 61.59 |
| 2007-04-27 | 62.86 |
| 2007-04-26 | 64.67 |
| 2007-04-25 | 62.86 |
| 2007-04-24 | 63.59 |
| 2007-04-23 | 63.41 |
| 2007-04-20 | 63.95 |
| 2007-04-19 | 61.41 |
| 2007-04-18 | 64.49 |
| 2007-04-17 | 65.04 |
| 2007-04-16 | 65.94 |
| 2007-04-13 | 64.13 |
| 2007-04-12 | 63.41 |
| 2007-04-11 | 64.54 |
| 2007-04-10 | 63.29 |
| 2007-04-04 | 64.54 |
| 2007-04-03 | 65.08 |
| 2007-04-02 | 64.36 |
| 2007-03-30 | 65.26 |
| 2007-03-29 | 62.40 |
| 2007-03-28 | 60.44 |
| 2007-03-27 | 60.09 |
| 2007-03-26 | 59.37 |
| 2007-03-23 | 56.52 |
| 2007-03-22 | 54.38 |
| 2007-03-21 | 52.78 |
| 2007-03-20 | 53.49 |
| 2007-03-19 | 55.63 |
| 2007-03-16 | 54.38 |
| 2007-03-15 | 55.45 |
| 2007-03-14 | 54.20 |
| 2007-03-13 | 56.52 |
| 2007-03-12 | 58.84 |
| 2007-03-09 | 59.55 |
| 2007-03-08 | 58.66 |
| 2007-03-07 | 54.74 |
| 2007-03-06 | 57.06 |
| 2007-03-05 | 53.85 |
| 2007-03-02 | 60.44 |
| 2007-03-01 | 59.19 |
| 2007-02-28 | 62.40 |
| 2007-02-27 | 66.86 |
| 2007-02-26 | 69.18 |
| 2007-02-23 | 68.82 |
| 2007-02-22 | 69.00 |
| 2007-02-21 | 69.89 |
| 2007-02-16 | 70.78 |
| 2007-02-15 | 70.78 |
| 2007-02-14 | 69.53 |
| 2007-02-13 | 69.18 |
| 2007-02-12 | 71.67 |
| 2007-02-09 | 72.74 |
| 2007-02-08 | 72.39 |
| 2007-02-07 | 73.46 |
| 2007-02-06 | 71.85 |
| 2007-02-05 | 72.21 |
| 2007-02-02 | 71.67 |
| 2007-02-01 | 70.60 |
| 2007-01-31 | 70.60 |
| 2007-01-30 | 71.14 |
| 2007-01-29 | 70.43 |
| 2007-01-26 | 70.96 |
| 2007-01-25 | 75.60 |
| 2007-01-24 | 75.60 |
| 2007-01-23 | 72.56 |
| 2007-01-22 | 72.39 |
| 2007-01-19 | 70.60 |
| 2007-01-18 | 70.78 |
| 2007-01-17 | 67.39 |
| 2007-01-16 | 75.06 |
| 2007-01-15 | 77.56 |
| 2007-01-12 | 74.17 |
| 2007-01-11 | 74.53 |
| 2007-01-10 | 77.38 |
| 2007-01-09 | 82.55 |
| 2007-01-08 | 81.83 |
| 2007-01-05 | 86.47 |
| 2007-01-04 | 88.97 |
| 2007-01-03 | 97.52 |
| 2007-01-02 | 96.81 |
| 2006-12-29 | 96.45 |
| 2006-12-28 | 98.24 |
| 2006-12-27 | 94.31 |
| 2006-12-22 | 85.04 |
| 2006-12-21 | 84.69 |
| 2006-12-20 | 83.62 |
| 2006-12-19 | 81.83 |
| 2006-12-18 | 86.11 |
| 2006-12-15 | 84.69 |
| 2006-12-14 | 82.90 |
| 2006-12-13 | 78.63 |
| 2006-12-12 | 82.55 |
| 2006-12-11 | 83.97 |
| 2006-12-08 | 80.41 |
| 2006-12-07 | 79.34 |
| 2006-12-06 | 79.34 |
| 2006-12-05 | 79.34 |
| 2006-12-04 | 77.91 |
| 2006-12-01 | 76.66 |
| 2006-11-30 | 76.49 |
| 2006-11-29 | 71.14 |
| 2006-11-28 | 65.26 |
| 2006-11-27 | 73.28 |
| 2006-11-24 | 72.56 |
| 2006-11-23 | 70.43 |
| 2006-11-22 | 67.39 |
| 2006-11-21 | 59.19 |
| 2006-11-20 | 58.84 |
| 2006-11-17 | 60.26 |
| 2006-11-16 | 61.16 |
| 2006-11-15 | 61.33 |
| 2006-11-14 | 60.98 |
| 2006-11-13 | 60.98 |
| 2006-11-10 | 60.98 |
| 2006-11-09 | 60.26 |
| 2006-11-08 | 57.77 |
| 2006-11-07 | 57.41 |
| 2006-11-06 | 55.45 |
| 2006-11-03 | 54.74 |
| 2006-11-02 | 54.74 |
| 2006-11-01 | 54.38 |
| 2006-10-31 | 52.78 |
| 2006-10-27 | 53.31 |
| 2006-10-26 | 55.09 |
| 2006-10-25 | 53.31 |
| 2006-10-24 | 52.60 |
| 2006-10-23 | 52.06 |
| 2006-10-20 | 53.85 |
| 2006-10-19 | 51.71 |
| 2006-10-18 | 52.42 |
| 2006-10-17 | 52.06 |
| 2006-10-16 | 51.89 |
| 2006-10-13 | 49.21 |
| 2006-10-12 | 47.61 |
| 2006-10-11 | 46.72 |
| 2006-10-10 | 46.89 |
| 2006-10-09 | 46.18 |
| 2006-10-06 | 46.72 |
| 2006-10-05 | 46.36 |
| 2006-10-04 | 44.75 |
| 2006-10-03 | 48.50 |
| 2006-09-29 | 49.39 |
| 2006-09-28 | 48.85 |
| 2006-09-27 | 46.54 |
| 2006-09-26 | 45.65 |
| 2006-09-25 | 46.72 |
| 2006-09-22 | 47.79 |
| 2006-09-21 | 48.32 |
| 2006-09-20 | 49.75 |
| 2006-09-19 | 50.46 |
| 2006-09-18 | 49.75 |
| 2006-09-15 | 49.21 |
| 2006-09-14 | 49.39 |
| 2006-09-13 | 47.79 |
| 2006-09-12 | 46.89 |
| 2006-09-11 | 47.79 |
| 2006-09-08 | 50.10 |
| 2006-09-07 | 49.75 |
| 2006-09-06 | 51.89 |
| 2006-09-05 | 53.18 |
| 2006-09-04 | 54.22 |
| 2006-09-01 | 52.13 |
| 2006-08-31 | 52.83 |
| 2006-08-30 | 53.35 |
| 2006-08-29 | 54.92 |
| 2006-08-28 | 54.74 |
| 2006-08-25 | 54.74 |
| 2006-08-24 | 55.09 |
| 2006-08-23 | 57.18 |
| 2006-08-22 | 57.18 |
| 2006-08-21 | 52.30 |
| 2006-08-18 | 52.65 |
| 2006-08-17 | 55.61 |
| 2006-08-16 | 57.88 |
| 2006-08-15 | 57.18 |
| 2006-08-14 | 58.40 |
| 2006-08-11 | 58.40 |
| 2006-08-10 | 57.01 |
| 2006-08-09 | 57.53 |
| 2006-08-08 | 54.74 |
| 2006-08-07 | 53.52 |
| 2006-08-04 | 51.61 |
| 2006-08-03 | 52.83 |
| 2006-08-02 | 51.43 |
| 2006-08-01 | 50.91 |
| 2006-07-31 | 53.52 |
| 2006-07-28 | 54.57 |
| 2006-07-27 | 53.35 |
| 2006-07-26 | 51.43 |
| 2006-07-25 | 51.96 |
| 2006-07-24 | 49.34 |
| 2006-07-21 | 48.99 |
| 2006-07-20 | 49.86 |
| 2006-07-19 | 47.25 |
| 2006-07-18 | 44.64 |
| 2006-07-17 | 47.25 |
| 2006-07-14 | 48.99 |
| 2006-07-13 | 48.99 |
| 2006-07-12 | 48.99 |
| 2006-07-11 | 47.25 |
| 2006-07-10 | 47.25 |
| 2006-07-07 | 48.99 |
| 2006-07-06 | 48.99 |
| 2006-07-05 | 46.38 |
| 2006-07-04 | 47.25 |
| 2006-07-03 | 46.38 |
| 2006-06-30 | 44.64 |
| 2006-06-29 | 39.41 |
| 2006-06-28 | 38.54 |
| 2006-06-27 | 37.67 |
| 2006-06-26 | 35.05 |
| 2006-06-23 | 33.31 |
| 2006-06-22 | 33.31 |
| 2006-06-21 | 32.44 |
| 2006-06-20 | 29.82 |
| 2006-06-19 | 32.44 |
| 2006-06-16 | 34.18 |
| 2006-06-15 | 28.08 |
| 2006-06-14 | 23.72 |
| 2006-06-13 | 26.34 |
| 2006-06-12 | 32.44 |
| 2006-06-09 | 32.44 |
| 2006-06-08 | 35.05 |
| 2006-06-07 | 42.02 |
| 2006-06-06 | 45.51 |
| 2006-06-05 | 44.64 |
| 2006-06-02 | 42.89 |
| 2006-06-01 | 41.15 |
| 2006-05-30 | 45.51 |
| 2006-05-29 | 48.12 |
| 2006-05-26 | 46.38 |
| 2006-05-25 | 44.64 |
| 2006-05-24 | 48.12 |
| 2006-05-23 | 47.25 |
| 2006-05-22 | 44.64 |
| 2006-05-19 | 53.35 |
| 2006-05-18 | 52.48 |
| 2006-05-17 | 58.58 |
| 2006-05-16 | 53.35 |
| 2006-05-15 | 55.96 |
| 2006-05-12 | 62.06 |
| 2006-05-11 | 62.93 |
| 2006-05-10 | 62.93 |
| 2006-05-09 | 62.93 |
| 2006-05-08 | 66.42 |
| 2006-05-04 | 61.19 |
| 2006-05-03 | 57.71 |
| 2006-05-02 | 54.22 |
| 2006-04-28 | 48.99 |
| 2006-04-27 | 50.74 |
| 2006-04-26 | 54.22 |
| 2006-04-25 | 52.48 |
| 2006-04-24 | 55.96 |
| 2006-04-21 | 56.41 |
| 2006-04-20 | 59.83 |
| 2006-04-19 | 54.70 |
| 2006-04-18 | 49.57 |
| 2006-04-13 | 44.44 |
| 2006-04-12 | 45.30 |
| 2006-04-11 | 47.01 |
| 2006-04-10 | 44.44 |
| 2006-04-07 | 44.44 |
| 2006-04-06 | 47.01 |
| 2006-04-04 | 42.74 |
| 2006-04-03 | 42.74 |
| 2006-03-31 | 38.46 |
| 2006-03-30 | 37.61 |
| 2006-03-29 | 35.04 |
| 2006-03-28 | 36.75 |
| 2006-03-27 | 37.61 |
| 2006-03-24 | 37.61 |
| 2006-03-23 | 35.90 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 33.33 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 30.77 |
| 2006-03-16 | 30.77 |
| 2006-03-15 | 29.91 |
| 2006-03-14 | 29.06 |
| 2006-03-13 | 26.50 |
| 2006-03-10 | 25.64 |
| 2006-03-09 | 24.79 |
| 2006-03-08 | 26.50 |
| 2006-03-07 | 29.06 |
| 2006-03-06 | 31.62 |
| 2006-03-03 | 30.77 |
| 2006-03-02 | 30.77 |
| 2006-03-01 | 29.91 |
| 2006-02-28 | 29.91 |
| 2006-02-27 | 30.77 |
| 2006-02-24 | 29.91 |
| 2006-02-23 | 30.77 |
| 2006-02-22 | 32.48 |
| 2006-02-21 | 31.62 |
| 2006-02-20 | 29.91 |
| 2006-02-17 | 25.64 |
| 2006-02-16 | 24.79 |
| 2006-02-15 | 28.21 |
| 2006-02-14 | 29.06 |
| 2006-02-13 | 27.35 |
| 2006-02-10 | 29.91 |
| 2006-02-09 | 28.21 |
| 2006-02-08 | 28.21 |
| 2006-02-07 | 34.19 |
| 2006-02-06 | 32.48 |
| 2006-02-03 | 27.35 |
| 2006-02-02 | 30.77 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 29.06 |
| 2006-01-26 | 25.64 |
| 2006-01-25 | 28.21 |
| 2006-01-24 | 29.06 |
| 2006-01-23 | 28.21 |
| 2006-01-20 | 28.21 |
| 2006-01-19 | 27.35 |
| 2006-01-18 | 26.50 |
| 2006-01-17 | 24.79 |
| 2006-01-16 | 23.93 |
| 2006-01-13 | 18.80 |
| 2006-01-12 | 17.95 |
| 2006-01-11 | 16.24 |
| 2006-01-10 | 14.53 |
| 2006-01-09 | 15.38 |
| 2006-01-06 | 11.97 |
| 2006-01-05 | 11.97 |
| 2006-01-04 | 11.97 |
| 2006-01-03 | 8.55 |
| 2005-12-30 | 8.55 |
| 2005-12-29 | 7.69 |
| 2005-12-28 | 7.69 |
| 2005-12-23 | 8.55 |
| 2005-12-22 | 8.55 |
| 2005-12-21 | 8.55 |
| 2005-12-20 | 7.69 |
| 2005-12-19 | 7.69 |
| 2005-12-16 | 7.69 |
| 2005-12-15 | 9.40 |
| 2005-12-14 | 8.55 |
| 2005-12-13 | 9.40 |
| 2005-12-12 | 8.55 |
| 2005-12-09 | 9.40 |
| 2005-12-08 | 8.55 |
| 2005-12-07 | 9.40 |
| 2005-12-06 | 6.84 |
| 2005-12-05 | 6.84 |
| 2005-12-02 | 5.98 |
| 2005-12-01 | 5.13 |
| 2005-11-30 | 3.42 |
| 2005-11-29 | 3.42 |
| 2005-11-28 | 5.13 |
| 2005-11-25 | 3.42 |
| 2005-11-24 | 5.98 |
| 2005-11-23 | 5.98 |
| 2005-11-22 | 2.56 |
| 2005-11-21 | 2.56 |
| 2005-11-18 | 2.56 |
| 2005-11-17 | 2.56 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -0.85 |
| 2005-11-11 | -0.85 |
| 2005-11-10 | 0.85 |
| 2005-11-09 | 0.85 |
| 2005-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy