Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | 265.50 |
| 2019-08-19 | 265.50 |
| 2019-08-16 | 265.50 |
| 2019-08-15 | 265.50 |
| 2019-08-14 | 265.50 |
| 2019-08-13 | 265.50 |
| 2019-08-12 | 265.50 |
| 2019-08-09 | 265.50 |
| 2019-08-08 | 265.50 |
| 2019-08-07 | 265.50 |
| 2019-08-06 | 265.50 |
| 2019-08-05 | 265.50 |
| 2019-08-02 | 265.50 |
| 2019-08-01 | 265.50 |
| 2019-07-31 | 265.50 |
| 2019-07-30 | 265.50 |
| 2019-07-29 | 265.50 |
| 2019-07-26 | 265.50 |
| 2019-07-25 | 265.50 |
| 2019-07-24 | 265.50 |
| 2019-07-23 | 265.50 |
| 2019-07-22 | 265.50 |
| 2019-07-19 | 265.50 |
| 2019-07-18 | 265.50 |
| 2019-07-17 | 265.50 |
| 2019-07-16 | 265.50 |
| 2019-07-15 | 266.85 |
| 2019-07-12 | 263.48 |
| 2019-07-11 | 263.48 |
| 2019-07-10 | 262.13 |
| 2019-07-09 | 262.13 |
| 2019-07-08 | 262.13 |
| 2019-07-05 | 262.80 |
| 2019-07-04 | 262.13 |
| 2019-07-03 | 263.48 |
| 2019-07-02 | 261.46 |
| 2019-06-28 | 262.80 |
| 2019-06-27 | 262.13 |
| 2019-06-26 | 261.46 |
| 2019-06-25 | 261.46 |
| 2019-06-24 | 262.13 |
| 2019-06-21 | 262.13 |
| 2019-06-20 | 261.46 |
| 2019-06-19 | 257.83 |
| 2019-06-18 | 257.16 |
| 2019-06-17 | 259.83 |
| 2019-06-14 | 259.83 |
| 2019-06-13 | 259.16 |
| 2019-06-12 | 259.16 |
| 2019-06-11 | 259.16 |
| 2019-06-10 | 259.83 |
| 2019-06-06 | 258.49 |
| 2019-06-05 | 258.49 |
| 2019-06-04 | 259.16 |
| 2019-06-03 | 257.16 |
| 2019-05-31 | 256.50 |
| 2019-05-30 | 256.50 |
| 2019-05-29 | 255.83 |
| 2019-05-28 | 254.50 |
| 2019-05-27 | 256.50 |
| 2019-05-24 | 257.16 |
| 2019-05-23 | 257.83 |
| 2019-05-22 | 257.83 |
| 2019-05-21 | 256.50 |
| 2019-05-20 | 257.16 |
| 2019-05-17 | 257.16 |
| 2019-05-16 | 257.16 |
| 2019-05-15 | 257.16 |
| 2019-05-14 | 256.50 |
| 2019-05-10 | 256.50 |
| 2019-05-09 | 255.83 |
| 2019-05-08 | 255.83 |
| 2019-05-07 | 256.50 |
| 2019-05-06 | 256.50 |
| 2019-05-03 | 258.49 |
| 2019-05-02 | 257.83 |
| 2019-04-30 | 256.50 |
| 2019-04-29 | 255.83 |
| 2019-04-26 | 255.83 |
| 2019-04-25 | 255.16 |
| 2019-04-24 | 255.83 |
| 2019-04-23 | 255.83 |
| 2019-04-18 | 254.50 |
| 2019-04-17 | 255.16 |
| 2019-04-16 | 255.83 |
| 2019-04-15 | 255.16 |
| 2019-04-12 | 255.83 |
| 2019-04-11 | 255.16 |
| 2019-04-10 | 255.83 |
| 2019-04-09 | 255.16 |
| 2019-04-08 | 253.16 |
| 2019-04-04 | 251.83 |
| 2019-04-03 | 250.50 |
| 2019-04-02 | 249.83 |
| 2019-04-01 | 248.50 |
| 2019-03-29 | 243.83 |
| 2019-03-28 | 155.88 |
| 2019-03-27 | 155.88 |
| 2019-03-26 | 155.88 |
| 2019-03-25 | 155.88 |
| 2019-03-22 | 155.88 |
| 2019-03-21 | 155.88 |
| 2019-03-20 | 141.88 |
| 2019-03-19 | 135.89 |
| 2019-03-18 | 120.56 |
| 2019-03-15 | 117.90 |
| 2019-03-14 | 113.23 |
| 2019-03-13 | 117.23 |
| 2019-03-12 | 113.23 |
| 2019-03-11 | 121.89 |
| 2019-03-08 | 119.23 |
| 2019-03-07 | 118.56 |
| 2019-03-06 | 117.23 |
| 2019-03-05 | 119.89 |
| 2019-03-04 | 99.90 |
| 2019-03-01 | 83.25 |
| 2019-02-28 | 82.58 |
| 2019-02-27 | 80.58 |
| 2019-02-26 | 81.25 |
| 2019-02-25 | 83.25 |
| 2019-02-22 | 87.24 |
| 2019-02-21 | 90.58 |
| 2019-02-20 | 85.24 |
| 2019-02-19 | 86.58 |
| 2019-02-18 | 87.24 |
| 2019-02-15 | 88.58 |
| 2019-02-14 | 95.24 |
| 2019-02-13 | 96.57 |
| 2019-02-12 | 92.57 |
| 2019-02-11 | 87.24 |
| 2019-02-08 | 87.91 |
| 2019-02-04 | 88.58 |
| 2019-02-01 | 84.58 |
| 2019-01-31 | 84.58 |
| 2019-01-30 | 83.25 |
| 2019-01-29 | 83.25 |
| 2019-01-28 | 81.25 |
| 2019-01-25 | 81.25 |
| 2019-01-24 | 78.58 |
| 2019-01-23 | 74.58 |
| 2019-01-22 | 75.25 |
| 2019-01-21 | 75.25 |
| 2019-01-18 | 73.92 |
| 2019-01-17 | 71.25 |
| 2019-01-16 | 69.92 |
| 2019-01-15 | 68.59 |
| 2019-01-14 | 70.58 |
| 2019-01-11 | 68.59 |
| 2019-01-10 | 69.25 |
| 2019-01-09 | 67.92 |
| 2019-01-08 | 68.59 |
| 2019-01-07 | 64.59 |
| 2019-01-04 | 61.26 |
| 2019-01-03 | 63.25 |
| 2019-01-02 | 55.26 |
| 2018-12-31 | 57.92 |
| 2018-12-28 | 61.92 |
| 2018-12-27 | 65.92 |
| 2018-12-24 | 55.26 |
| 2018-12-21 | 55.26 |
| 2018-12-20 | 59.92 |
| 2018-12-19 | 61.26 |
| 2018-12-18 | 61.26 |
| 2018-12-17 | 65.25 |
| 2018-12-14 | 65.25 |
| 2018-12-13 | 66.59 |
| 2018-12-12 | 67.92 |
| 2018-12-11 | 69.92 |
| 2018-12-10 | 65.92 |
| 2018-12-07 | 67.25 |
| 2018-12-06 | 67.92 |
| 2018-12-05 | 70.58 |
| 2018-12-04 | 70.58 |
| 2018-12-03 | 71.25 |
| 2018-11-30 | 68.59 |
| 2018-11-29 | 67.92 |
| 2018-11-28 | 63.92 |
| 2018-11-27 | 58.59 |
| 2018-11-26 | 59.26 |
| 2018-11-23 | 57.92 |
| 2018-11-22 | 64.59 |
| 2018-11-21 | 65.92 |
| 2018-11-20 | 67.25 |
| 2018-11-19 | 72.58 |
| 2018-11-16 | 69.25 |
| 2018-11-15 | 65.92 |
| 2018-11-14 | 65.25 |
| 2018-11-13 | 65.92 |
| 2018-11-12 | 65.25 |
| 2018-11-09 | 57.92 |
| 2018-11-08 | 64.59 |
| 2018-11-07 | 64.59 |
| 2018-11-06 | 64.59 |
| 2018-11-05 | 59.92 |
| 2018-11-02 | 61.92 |
| 2018-11-01 | 55.93 |
| 2018-10-31 | 49.93 |
| 2018-10-30 | 51.26 |
| 2018-10-29 | 50.59 |
| 2018-10-26 | 52.59 |
| 2018-10-25 | 51.93 |
| 2018-10-24 | 53.93 |
| 2018-10-23 | 55.26 |
| 2018-10-22 | 52.59 |
| 2018-10-19 | 49.26 |
| 2018-10-18 | 53.26 |
| 2018-10-16 | 58.59 |
| 2018-10-15 | 62.59 |
| 2018-10-12 | 61.92 |
| 2018-10-11 | 58.59 |
| 2018-10-10 | 73.92 |
| 2018-10-09 | 73.92 |
| 2018-10-08 | 76.58 |
| 2018-10-05 | 79.91 |
| 2018-10-04 | 81.91 |
| 2018-10-03 | 82.58 |
| 2018-10-02 | 85.91 |
| 2018-09-28 | 89.24 |
| 2018-09-27 | 91.24 |
| 2018-09-26 | 87.91 |
| 2018-09-24 | 89.24 |
| 2018-09-21 | 88.58 |
| 2018-09-20 | 83.91 |
| 2018-09-19 | 86.58 |
| 2018-09-18 | 85.24 |
| 2018-09-17 | 84.58 |
| 2018-09-14 | 82.58 |
| 2018-09-13 | 85.24 |
| 2018-09-12 | 83.25 |
| 2018-09-11 | 86.58 |
| 2018-09-10 | 84.58 |
| 2018-09-07 | 88.58 |
| 2018-09-06 | 87.91 |
| 2018-09-05 | 88.58 |
| 2018-09-04 | 98.57 |
| 2018-09-03 | 97.90 |
| 2018-08-31 | 101.90 |
| 2018-08-30 | 102.57 |
| 2018-08-29 | 128.56 |
| 2018-08-28 | 130.56 |
| 2018-08-27 | 130.56 |
| 2018-08-24 | 129.22 |
| 2018-08-23 | 130.56 |
| 2018-08-22 | 129.89 |
| 2018-08-21 | 129.22 |
| 2018-08-20 | 127.22 |
| 2018-08-17 | 128.56 |
| 2018-08-16 | 127.22 |
| 2018-08-15 | 129.89 |
| 2018-08-14 | 137.22 |
| 2018-08-13 | 138.55 |
| 2018-08-10 | 141.88 |
| 2018-08-09 | 141.22 |
| 2018-08-08 | 143.88 |
| 2018-08-07 | 142.55 |
| 2018-08-06 | 139.88 |
| 2018-08-03 | 143.88 |
| 2018-08-02 | 140.55 |
| 2018-08-01 | 147.21 |
| 2018-07-31 | 147.21 |
| 2018-07-30 | 143.22 |
| 2018-07-27 | 144.55 |
| 2018-07-26 | 144.55 |
| 2018-07-25 | 146.55 |
| 2018-07-24 | 144.55 |
| 2018-07-23 | 146.55 |
| 2018-07-20 | 139.22 |
| 2018-07-19 | 135.22 |
| 2018-07-18 | 143.22 |
| 2018-07-17 | 135.22 |
| 2018-07-16 | 131.89 |
| 2018-07-13 | 135.22 |
| 2018-07-12 | 133.89 |
| 2018-07-11 | 131.89 |
| 2018-07-10 | 136.55 |
| 2018-07-09 | 137.22 |
| 2018-07-06 | 131.22 |
| 2018-07-05 | 134.55 |
| 2018-07-04 | 143.22 |
| 2018-07-03 | 140.77 |
| 2018-06-29 | 145.25 |
| 2018-06-28 | 140.77 |
| 2018-06-27 | 146.53 |
| 2018-06-26 | 150.38 |
| 2018-06-25 | 155.50 |
| 2018-06-22 | 163.82 |
| 2018-06-21 | 158.06 |
| 2018-06-20 | 163.82 |
| 2018-06-19 | 161.90 |
| 2018-06-15 | 170.87 |
| 2018-06-14 | 172.79 |
| 2018-06-13 | 173.43 |
| 2018-06-12 | 174.07 |
| 2018-06-11 | 179.83 |
| 2018-06-08 | 175.99 |
| 2018-06-07 | 178.55 |
| 2018-06-06 | 179.19 |
| 2018-06-05 | 179.19 |
| 2018-06-04 | 178.55 |
| 2018-06-01 | 175.99 |
| 2018-05-31 | 177.27 |
| 2018-05-30 | 176.63 |
| 2018-05-29 | 179.83 |
| 2018-05-28 | 184.96 |
| 2018-05-25 | 184.31 |
| 2018-05-24 | 190.08 |
| 2018-05-23 | 189.44 |
| 2018-05-21 | 186.24 |
| 2018-05-18 | 188.16 |
| 2018-05-17 | 187.52 |
| 2018-05-16 | 188.16 |
| 2018-05-15 | 185.60 |
| 2018-05-14 | 187.52 |
| 2018-05-11 | 193.28 |
| 2018-05-10 | 193.28 |
| 2018-05-09 | 193.28 |
| 2018-05-08 | 193.28 |
| 2018-05-07 | 190.72 |
| 2018-05-04 | 185.60 |
| 2018-05-03 | 188.16 |
| 2018-05-02 | 188.16 |
| 2018-04-30 | 187.52 |
| 2018-04-27 | 179.19 |
| 2018-04-26 | 178.55 |
| 2018-04-25 | 179.83 |
| 2018-04-24 | 176.63 |
| 2018-04-23 | 174.71 |
| 2018-04-20 | 179.83 |
| 2018-04-19 | 184.96 |
| 2018-04-18 | 181.75 |
| 2018-04-17 | 186.88 |
| 2018-04-16 | 192.64 |
| 2018-04-13 | 193.28 |
| 2018-04-12 | 194.56 |
| 2018-04-11 | 198.40 |
| 2018-04-10 | 180.47 |
| 2018-04-09 | 186.88 |
| 2018-04-06 | 171.51 |
| 2018-04-04 | 171.51 |
| 2018-04-03 | 174.71 |
| 2018-03-29 | 173.43 |
| 2018-03-28 | 174.71 |
| 2018-03-27 | 182.39 |
| 2018-03-26 | 175.99 |
| 2018-03-23 | 174.07 |
| 2018-03-22 | 181.75 |
| 2018-03-21 | 186.24 |
| 2018-03-20 | 190.72 |
| 2018-03-19 | 186.88 |
| 2018-03-16 | 186.24 |
| 2018-03-15 | 184.31 |
| 2018-03-14 | 187.52 |
| 2018-03-13 | 188.16 |
| 2018-03-12 | 186.24 |
| 2018-03-09 | 184.96 |
| 2018-03-08 | 178.55 |
| 2018-03-07 | 174.07 |
| 2018-03-06 | 178.55 |
| 2018-03-05 | 176.63 |
| 2018-03-02 | 175.35 |
| 2018-03-01 | 181.11 |
| 2018-02-28 | 180.47 |
| 2018-02-27 | 183.03 |
| 2018-02-26 | 183.67 |
| 2018-02-23 | 180.47 |
| 2018-02-22 | 175.35 |
| 2018-02-21 | 181.11 |
| 2018-02-20 | 179.19 |
| 2018-02-15 | 172.15 |
| 2018-02-14 | 174.71 |
| 2018-02-13 | 173.43 |
| 2018-02-12 | 166.39 |
| 2018-02-09 | 163.82 |
| 2018-02-08 | 177.27 |
| 2018-02-07 | 174.71 |
| 2018-02-06 | 182.39 |
| 2018-02-05 | 194.56 |
| 2018-02-02 | 199.68 |
| 2018-02-01 | 204.17 |
| 2018-01-31 | 210.57 |
| 2018-01-30 | 213.13 |
| 2018-01-29 | 207.37 |
| 2018-01-26 | 196.48 |
| 2018-01-25 | 191.36 |
| 2018-01-24 | 185.60 |
| 2018-01-23 | 184.96 |
| 2018-01-22 | 184.96 |
| 2018-01-19 | 181.11 |
| 2018-01-18 | 181.75 |
| 2018-01-17 | 180.47 |
| 2018-01-16 | 184.31 |
| 2018-01-15 | 178.55 |
| 2018-01-12 | 178.55 |
| 2018-01-11 | 184.96 |
| 2018-01-10 | 188.16 |
| 2018-01-09 | 184.96 |
| 2018-01-08 | 184.31 |
| 2018-01-05 | 180.47 |
| 2018-01-04 | 178.55 |
| 2018-01-03 | 173.43 |
| 2018-01-02 | 170.23 |
| 2017-12-29 | 163.82 |
| 2017-12-28 | 160.62 |
| 2017-12-27 | 160.62 |
| 2017-12-22 | 161.26 |
| 2017-12-21 | 161.26 |
| 2017-12-20 | 161.90 |
| 2017-12-19 | 165.74 |
| 2017-12-18 | 160.62 |
| 2017-12-15 | 164.46 |
| 2017-12-14 | 161.90 |
| 2017-12-13 | 161.26 |
| 2017-12-12 | 161.26 |
| 2017-12-11 | 164.46 |
| 2017-12-08 | 161.26 |
| 2017-12-07 | 163.18 |
| 2017-12-06 | 160.62 |
| 2017-12-05 | 168.31 |
| 2017-12-04 | 174.07 |
| 2017-12-01 | 167.67 |
| 2017-11-30 | 168.95 |
| 2017-11-29 | 170.23 |
| 2017-11-28 | 170.87 |
| 2017-11-27 | 174.71 |
| 2017-11-24 | 174.71 |
| 2017-11-23 | 175.35 |
| 2017-11-22 | 178.55 |
| 2017-11-21 | 178.55 |
| 2017-11-20 | 180.47 |
| 2017-11-17 | 186.24 |
| 2017-11-16 | 190.72 |
| 2017-11-15 | 191.36 |
| 2017-11-14 | 191.36 |
| 2017-11-13 | 191.36 |
| 2017-11-10 | 196.48 |
| 2017-11-09 | 202.24 |
| 2017-11-08 | 204.17 |
| 2017-11-07 | 203.53 |
| 2017-11-06 | 200.32 |
| 2017-11-03 | 203.53 |
| 2017-11-02 | 200.32 |
| 2017-11-01 | 206.09 |
| 2017-10-31 | 199.04 |
| 2017-10-30 | 200.96 |
| 2017-10-27 | 208.01 |
| 2017-10-26 | 214.41 |
| 2017-10-25 | 209.93 |
| 2017-10-24 | 202.88 |
| 2017-10-23 | 204.17 |
| 2017-10-20 | 209.29 |
| 2017-10-19 | 197.12 |
| 2017-10-18 | 206.09 |
| 2017-10-17 | 199.68 |
| 2017-10-16 | 202.88 |
| 2017-10-13 | 200.96 |
| 2017-10-12 | 198.40 |
| 2017-10-11 | 192.64 |
| 2017-10-10 | 190.08 |
| 2017-10-09 | 188.80 |
| 2017-10-06 | 195.20 |
| 2017-10-04 | 181.75 |
| 2017-10-03 | 181.75 |
| 2017-09-29 | 181.11 |
| 2017-09-28 | 172.15 |
| 2017-09-27 | 170.87 |
| 2017-09-26 | 168.31 |
| 2017-09-25 | 166.39 |
| 2017-09-22 | 176.63 |
| 2017-09-21 | 179.19 |
| 2017-09-20 | 181.75 |
| 2017-09-19 | 180.47 |
| 2017-09-18 | 183.03 |
| 2017-09-15 | 179.19 |
| 2017-09-14 | 183.03 |
| 2017-09-13 | 181.75 |
| 2017-09-12 | 182.39 |
| 2017-09-11 | 183.67 |
| 2017-09-08 | 184.31 |
| 2017-09-07 | 181.75 |
| 2017-09-06 | 186.24 |
| 2017-09-05 | 188.16 |
| 2017-09-04 | 188.80 |
| 2017-09-01 | 186.24 |
| 2017-08-31 | 179.83 |
| 2017-08-30 | 181.75 |
| 2017-08-29 | 181.75 |
| 2017-08-28 | 184.31 |
| 2017-08-25 | 184.96 |
| 2017-08-24 | 181.11 |
| 2017-08-22 | 184.31 |
| 2017-08-21 | 191.36 |
| 2017-08-18 | 193.28 |
| 2017-08-17 | 193.28 |
| 2017-08-16 | 194.56 |
| 2017-08-15 | 197.76 |
| 2017-08-14 | 200.96 |
| 2017-08-11 | 198.40 |
| 2017-08-10 | 206.73 |
| 2017-08-09 | 209.93 |
| 2017-08-08 | 209.93 |
| 2017-08-07 | 209.29 |
| 2017-08-04 | 211.21 |
| 2017-08-03 | 210.57 |
| 2017-08-02 | 209.93 |
| 2017-08-01 | 210.57 |
| 2017-07-31 | 211.21 |
| 2017-07-28 | 209.93 |
| 2017-07-27 | 211.85 |
| 2017-07-26 | 215.69 |
| 2017-07-25 | 210.57 |
| 2017-07-24 | 215.05 |
| 2017-07-21 | 222.10 |
| 2017-07-20 | 220.17 |
| 2017-07-19 | 224.66 |
| 2017-07-18 | 229.14 |
| 2017-07-17 | 218.25 |
| 2017-07-14 | 218.25 |
| 2017-07-13 | 218.25 |
| 2017-07-12 | 218.25 |
| 2017-07-11 | 218.25 |
| 2017-07-10 | 218.25 |
| 2017-07-07 | 219.53 |
| 2017-07-06 | 220.17 |
| 2017-07-05 | 219.53 |
| 2017-07-04 | 216.33 |
| 2017-07-03 | 216.97 |
| 2017-06-30 | 218.89 |
| 2017-06-29 | 218.89 |
| 2017-06-28 | 223.38 |
| 2017-06-27 | 225.30 |
| 2017-06-26 | 216.97 |
| 2017-06-23 | 213.13 |
| 2017-06-22 | 211.85 |
| 2017-06-21 | 210.57 |
| 2017-06-20 | 209.93 |
| 2017-06-19 | 211.21 |
| 2017-06-16 | 207.71 |
| 2017-06-15 | 214.57 |
| 2017-06-14 | 218.30 |
| 2017-06-13 | 210.20 |
| 2017-06-12 | 211.45 |
| 2017-06-09 | 210.83 |
| 2017-06-08 | 213.32 |
| 2017-06-07 | 212.70 |
| 2017-06-06 | 212.07 |
| 2017-06-05 | 210.20 |
| 2017-06-02 | 208.34 |
| 2017-06-01 | 205.84 |
| 2017-05-31 | 205.22 |
| 2017-05-29 | 202.73 |
| 2017-05-26 | 199.62 |
| 2017-05-25 | 199.62 |
| 2017-05-24 | 199.62 |
| 2017-05-23 | 202.73 |
| 2017-05-22 | 203.98 |
| 2017-05-19 | 205.22 |
| 2017-05-18 | 207.09 |
| 2017-05-17 | 211.45 |
| 2017-05-16 | 211.45 |
| 2017-05-15 | 213.32 |
| 2017-05-12 | 213.94 |
| 2017-05-11 | 213.94 |
| 2017-05-10 | 214.57 |
| 2017-05-09 | 218.30 |
| 2017-05-08 | 208.34 |
| 2017-05-05 | 213.94 |
| 2017-05-04 | 218.93 |
| 2017-05-02 | 208.34 |
| 2017-04-28 | 195.88 |
| 2017-04-27 | 197.75 |
| 2017-04-26 | 200.86 |
| 2017-04-25 | 198.99 |
| 2017-04-24 | 199.62 |
| 2017-04-21 | 198.37 |
| 2017-04-20 | 199.62 |
| 2017-04-19 | 203.98 |
| 2017-04-18 | 210.20 |
| 2017-04-13 | 214.57 |
| 2017-04-12 | 210.20 |
| 2017-04-11 | 210.83 |
| 2017-04-10 | 211.45 |
| 2017-04-07 | 210.83 |
| 2017-04-06 | 213.32 |
| 2017-04-05 | 215.19 |
| 2017-04-03 | 205.22 |
| 2017-03-31 | 203.98 |
| 2017-03-30 | 207.09 |
| 2017-03-29 | 214.57 |
| 2017-03-28 | 213.32 |
| 2017-03-27 | 214.57 |
| 2017-03-24 | 213.32 |
| 2017-03-23 | 232.63 |
| 2017-03-22 | 226.40 |
| 2017-03-21 | 230.14 |
| 2017-03-20 | 235.12 |
| 2017-03-17 | 230.14 |
| 2017-03-16 | 200.24 |
| 2017-03-15 | 196.50 |
| 2017-03-14 | 189.03 |
| 2017-03-13 | 192.76 |
| 2017-03-10 | 188.40 |
| 2017-03-09 | 188.40 |
| 2017-03-08 | 192.14 |
| 2017-03-07 | 196.50 |
| 2017-03-06 | 190.89 |
| 2017-03-03 | 183.42 |
| 2017-03-02 | 184.04 |
| 2017-03-01 | 179.68 |
| 2017-02-28 | 180.93 |
| 2017-02-27 | 182.17 |
| 2017-02-24 | 183.42 |
| 2017-02-23 | 185.29 |
| 2017-02-22 | 185.91 |
| 2017-02-21 | 182.17 |
| 2017-02-20 | 182.80 |
| 2017-02-17 | 184.04 |
| 2017-02-16 | 190.27 |
| 2017-02-15 | 193.39 |
| 2017-02-14 | 192.76 |
| 2017-02-13 | 194.63 |
| 2017-02-10 | 189.65 |
| 2017-02-09 | 189.65 |
| 2017-02-08 | 190.89 |
| 2017-02-07 | 181.55 |
| 2017-02-06 | 179.68 |
| 2017-02-03 | 174.08 |
| 2017-02-02 | 172.83 |
| 2017-02-01 | 172.83 |
| 2017-01-27 | 175.32 |
| 2017-01-26 | 179.06 |
| 2017-01-25 | 183.42 |
| 2017-01-24 | 174.08 |
| 2017-01-23 | 167.85 |
| 2017-01-20 | 167.85 |
| 2017-01-19 | 167.85 |
| 2017-01-18 | 170.34 |
| 2017-01-17 | 159.75 |
| 2017-01-16 | 154.77 |
| 2017-01-13 | 159.13 |
| 2017-01-12 | 161.00 |
| 2017-01-11 | 159.75 |
| 2017-01-10 | 161.62 |
| 2017-01-09 | 161.62 |
| 2017-01-06 | 158.50 |
| 2017-01-05 | 158.50 |
| 2017-01-04 | 156.64 |
| 2017-01-03 | 155.39 |
| 2016-12-30 | 154.77 |
| 2016-12-29 | 154.14 |
| 2016-12-28 | 155.39 |
| 2016-12-23 | 152.90 |
| 2016-12-22 | 151.65 |
| 2016-12-21 | 155.39 |
| 2016-12-20 | 153.52 |
| 2016-12-19 | 160.37 |
| 2016-12-16 | 170.96 |
| 2016-12-15 | 170.96 |
| 2016-12-14 | 172.83 |
| 2016-12-13 | 173.45 |
| 2016-12-12 | 172.83 |
| 2016-12-09 | 178.44 |
| 2016-12-08 | 180.31 |
| 2016-12-07 | 180.31 |
| 2016-12-06 | 179.68 |
| 2016-12-05 | 184.67 |
| 2016-12-02 | 182.17 |
| 2016-12-01 | 182.17 |
| 2016-11-30 | 185.91 |
| 2016-11-29 | 182.80 |
| 2016-11-28 | 184.04 |
| 2016-11-25 | 177.81 |
| 2016-11-24 | 178.44 |
| 2016-11-23 | 179.68 |
| 2016-11-22 | 181.55 |
| 2016-11-21 | 179.68 |
| 2016-11-18 | 179.06 |
| 2016-11-17 | 184.04 |
| 2016-11-16 | 180.93 |
| 2016-11-15 | 180.31 |
| 2016-11-14 | 179.68 |
| 2016-11-11 | 180.93 |
| 2016-11-10 | 185.29 |
| 2016-11-09 | 189.03 |
| 2016-11-08 | 194.63 |
| 2016-11-07 | 191.52 |
| 2016-11-04 | 188.40 |
| 2016-11-03 | 187.16 |
| 2016-11-02 | 192.14 |
| 2016-11-01 | 195.26 |
| 2016-10-31 | 193.39 |
| 2016-10-28 | 195.88 |
| 2016-10-27 | 200.24 |
| 2016-10-26 | 200.86 |
| 2016-10-25 | 200.24 |
| 2016-10-24 | 195.88 |
| 2016-10-20 | 180.93 |
| 2016-10-19 | 189.03 |
| 2016-10-18 | 191.52 |
| 2016-10-17 | 189.03 |
| 2016-10-14 | 191.52 |
| 2016-10-13 | 198.99 |
| 2016-10-12 | 205.22 |
| 2016-10-11 | 205.22 |
| 2016-10-07 | 205.22 |
| 2016-10-06 | 205.84 |
| 2016-10-05 | 203.35 |
| 2016-10-04 | 209.58 |
| 2016-10-03 | 206.47 |
| 2016-09-30 | 204.60 |
| 2016-09-29 | 208.96 |
| 2016-09-28 | 210.20 |
| 2016-09-27 | 218.93 |
| 2016-09-26 | 216.43 |
| 2016-09-23 | 222.66 |
| 2016-09-22 | 231.38 |
| 2016-09-21 | 227.02 |
| 2016-09-20 | 217.68 |
| 2016-09-19 | 223.29 |
| 2016-09-15 | 225.78 |
| 2016-09-14 | 217.68 |
| 2016-09-13 | 223.29 |
| 2016-09-12 | 232.01 |
| 2016-09-09 | 245.71 |
| 2016-09-08 | 245.71 |
| 2016-09-07 | 241.97 |
| 2016-09-06 | 253.81 |
| 2016-09-05 | 216.43 |
| 2016-09-02 | 208.34 |
| 2016-09-01 | 197.75 |
| 2016-08-31 | 194.01 |
| 2016-08-30 | 195.26 |
| 2016-08-29 | 192.76 |
| 2016-08-26 | 201.48 |
| 2016-08-25 | 198.99 |
| 2016-08-24 | 195.88 |
| 2016-08-23 | 202.11 |
| 2016-08-22 | 206.47 |
| 2016-08-19 | 212.07 |
| 2016-08-18 | 215.19 |
| 2016-08-17 | 212.07 |
| 2016-08-16 | 207.71 |
| 2016-08-15 | 208.96 |
| 2016-08-12 | 213.94 |
| 2016-08-11 | 208.34 |
| 2016-08-10 | 198.99 |
| 2016-08-09 | 203.98 |
| 2016-08-08 | 203.98 |
| 2016-08-05 | 202.73 |
| 2016-08-04 | 205.22 |
| 2016-08-03 | 199.62 |
| 2016-08-01 | 200.24 |
| 2016-07-29 | 188.40 |
| 2016-07-28 | 192.76 |
| 2016-07-27 | 193.39 |
| 2016-07-26 | 193.39 |
| 2016-07-25 | 193.39 |
| 2016-07-22 | 192.76 |
| 2016-07-21 | 194.01 |
| 2016-07-20 | 185.91 |
| 2016-07-19 | 183.42 |
| 2016-07-18 | 184.04 |
| 2016-07-15 | 183.42 |
| 2016-07-14 | 192.76 |
| 2016-07-13 | 192.76 |
| 2016-07-12 | 198.37 |
| 2016-07-11 | 196.50 |
| 2016-07-08 | 192.76 |
| 2016-07-07 | 205.22 |
| 2016-07-06 | 203.35 |
| 2016-07-05 | 214.57 |
| 2016-07-04 | 220.17 |
| 2016-06-30 | 182.17 |
| 2016-06-29 | 179.68 |
| 2016-06-28 | 167.85 |
| 2016-06-27 | 172.21 |
| 2016-06-24 | 162.86 |
| 2016-06-23 | 159.75 |
| 2016-06-22 | 163.49 |
| 2016-06-21 | 156.64 |
| 2016-06-20 | 154.77 |
| 2016-06-17 | 149.16 |
| 2016-06-16 | 159.13 |
| 2016-06-15 | 158.89 |
| 2016-06-14 | 168.22 |
| 2016-06-13 | 171.96 |
| 2016-06-10 | 188.14 |
| 2016-06-08 | 195.61 |
| 2016-06-07 | 199.96 |
| 2016-06-06 | 191.25 |
| 2016-06-03 | 192.50 |
| 2016-06-02 | 191.87 |
| 2016-06-01 | 186.27 |
| 2016-05-31 | 186.27 |
| 2016-05-30 | 187.52 |
| 2016-05-27 | 197.47 |
| 2016-05-26 | 199.96 |
| 2016-05-25 | 201.83 |
| 2016-05-24 | 198.72 |
| 2016-05-23 | 195.61 |
| 2016-05-20 | 203.07 |
| 2016-05-19 | 193.12 |
| 2016-05-18 | 196.23 |
| 2016-05-17 | 235.44 |
| 2016-05-16 | 233.57 |
| 2016-05-13 | 257.84 |
| 2016-05-12 | 260.95 |
| 2016-05-11 | 260.95 |
| 2016-05-10 | 260.95 |
| 2016-05-09 | 267.18 |
| 2016-05-06 | 267.18 |
| 2016-05-05 | 273.40 |
| 2016-05-04 | 273.40 |
| 2016-05-03 | 273.40 |
| 2016-04-29 | 279.62 |
| 2016-04-28 | 279.62 |
| 2016-04-27 | 292.07 |
| 2016-04-26 | 292.07 |
| 2016-04-25 | 298.29 |
| 2016-04-22 | 292.07 |
| 2016-04-21 | 279.62 |
| 2016-04-20 | 285.84 |
| 2016-04-19 | 285.84 |
| 2016-04-18 | 285.84 |
| 2016-04-15 | 292.07 |
| 2016-04-14 | 285.84 |
| 2016-04-13 | 267.18 |
| 2016-04-12 | 267.18 |
| 2016-04-11 | 267.18 |
| 2016-04-08 | 248.51 |
| 2016-04-07 | 260.95 |
| 2016-04-06 | 260.95 |
| 2016-04-05 | 260.95 |
| 2016-04-01 | 260.95 |
| 2016-03-31 | 260.95 |
| 2016-03-30 | 267.18 |
| 2016-03-29 | 260.95 |
| 2016-03-24 | 260.95 |
| 2016-03-23 | 267.18 |
| 2016-03-22 | 267.18 |
| 2016-03-21 | 267.18 |
| 2016-03-18 | 273.40 |
| 2016-03-17 | 260.95 |
| 2016-03-16 | 267.18 |
| 2016-03-15 | 279.62 |
| 2016-03-14 | 279.62 |
| 2016-03-11 | 285.84 |
| 2016-03-10 | 273.40 |
| 2016-03-09 | 279.62 |
| 2016-03-08 | 279.62 |
| 2016-03-07 | 292.07 |
| 2016-03-04 | 298.29 |
| 2016-03-03 | 279.62 |
| 2016-03-02 | 285.84 |
| 2016-03-01 | 279.62 |
| 2016-02-29 | 267.18 |
| 2016-02-26 | 285.84 |
| 2016-02-25 | 279.62 |
| 2016-02-24 | 298.29 |
| 2016-02-23 | 298.29 |
| 2016-02-22 | 310.74 |
| 2016-02-19 | 285.84 |
| 2016-02-18 | 285.84 |
| 2016-02-17 | 267.18 |
| 2016-02-16 | 260.95 |
| 2016-02-15 | 267.18 |
| 2016-02-12 | 254.73 |
| 2016-02-11 | 273.40 |
| 2016-02-05 | 273.40 |
| 2016-02-04 | 267.18 |
| 2016-02-03 | 267.18 |
| 2016-02-02 | 273.40 |
| 2016-02-01 | 267.18 |
| 2016-01-29 | 267.18 |
| 2016-01-28 | 260.95 |
| 2016-01-27 | 267.18 |
| 2016-01-26 | 260.95 |
| 2016-01-25 | 267.18 |
| 2016-01-22 | 267.18 |
| 2016-01-21 | 260.95 |
| 2016-01-20 | 267.18 |
| 2016-01-19 | 279.62 |
| 2016-01-18 | 260.95 |
| 2016-01-15 | 254.73 |
| 2016-01-14 | 279.62 |
| 2016-01-13 | 285.84 |
| 2016-01-12 | 298.29 |
| 2016-01-11 | 273.40 |
| 2016-01-08 | 304.51 |
| 2016-01-07 | 316.96 |
| 2016-01-06 | 348.08 |
| 2016-01-05 | 372.97 |
| 2016-01-04 | 385.42 |
| 2015-12-31 | 372.97 |
| 2015-12-30 | 285.84 |
| 2015-12-29 | 285.84 |
| 2015-12-28 | 285.84 |
| 2015-12-24 | 285.84 |
| 2015-12-23 | 285.84 |
| 2015-12-22 | 285.84 |
| 2015-12-21 | 285.84 |
| 2015-12-18 | 285.84 |
| 2015-12-17 | 279.62 |
| 2015-12-16 | 279.62 |
| 2015-12-15 | 273.40 |
| 2015-12-14 | 254.73 |
| 2015-12-11 | 267.18 |
| 2015-12-10 | 254.73 |
| 2015-12-09 | 242.28 |
| 2015-12-08 | 260.95 |
| 2015-12-07 | 267.18 |
| 2015-12-04 | 260.95 |
| 2015-12-03 | 267.18 |
| 2015-12-02 | 260.95 |
| 2015-12-01 | 254.73 |
| 2015-11-30 | 242.28 |
| 2015-11-27 | 242.28 |
| 2015-11-26 | 254.73 |
| 2015-11-25 | 254.73 |
| 2015-11-24 | 285.84 |
| 2015-11-23 | 279.62 |
| 2015-11-20 | 267.18 |
| 2015-11-19 | 267.18 |
| 2015-11-18 | 242.28 |
| 2015-11-17 | 242.28 |
| 2015-11-16 | 229.84 |
| 2015-11-13 | 217.39 |
| 2015-11-12 | 217.39 |
| 2015-11-11 | 204.94 |
| 2015-11-10 | 217.39 |
| 2015-11-09 | 211.17 |
| 2015-11-06 | 229.84 |
| 2015-11-05 | 223.61 |
| 2015-11-04 | 217.39 |
| 2015-11-03 | 223.61 |
| 2015-11-02 | 217.39 |
| 2015-10-30 | 236.06 |
| 2015-10-29 | 229.84 |
| 2015-10-28 | 242.28 |
| 2015-10-27 | 242.28 |
| 2015-10-26 | 248.51 |
| 2015-10-23 | 248.51 |
| 2015-10-22 | 248.51 |
| 2015-10-20 | 254.73 |
| 2015-10-19 | 267.18 |
| 2015-10-16 | 279.62 |
| 2015-10-15 | 273.40 |
| 2015-10-14 | 254.73 |
| 2015-10-13 | 254.73 |
| 2015-10-12 | 267.18 |
| 2015-10-09 | 248.51 |
| 2015-10-08 | 254.73 |
| 2015-10-07 | 260.95 |
| 2015-10-06 | 236.06 |
| 2015-10-05 | 236.06 |
| 2015-10-02 | 248.51 |
| 2015-09-30 | 248.51 |
| 2015-09-29 | 236.06 |
| 2015-09-25 | 242.28 |
| 2015-09-24 | 229.84 |
| 2015-09-23 | 229.84 |
| 2015-09-22 | 236.06 |
| 2015-09-21 | 211.17 |
| 2015-09-18 | 189.38 |
| 2015-09-17 | 189.38 |
| 2015-09-16 | 192.50 |
| 2015-09-15 | 180.05 |
| 2015-09-14 | 176.94 |
| 2015-09-11 | 176.94 |
| 2015-09-10 | 183.16 |
| 2015-09-09 | 167.60 |
| 2015-09-08 | 155.16 |
| 2015-09-07 | 148.93 |
| 2015-09-04 | 148.93 |
| 2015-09-02 | 148.93 |
| 2015-09-01 | 145.82 |
| 2015-08-31 | 148.93 |
| 2015-08-28 | 158.27 |
| 2015-08-27 | 155.16 |
| 2015-08-26 | 152.04 |
| 2015-08-25 | 148.93 |
| 2015-08-24 | 155.16 |
| 2015-08-21 | 176.94 |
| 2015-08-20 | 186.27 |
| 2015-08-19 | 201.83 |
| 2015-08-18 | 211.17 |
| 2015-08-17 | 217.39 |
| 2015-08-14 | 223.61 |
| 2015-08-13 | 217.39 |
| 2015-08-12 | 208.05 |
| 2015-08-11 | 223.61 |
| 2015-08-10 | 229.84 |
| 2015-08-07 | 217.39 |
| 2015-08-06 | 217.39 |
| 2015-08-05 | 223.61 |
| 2015-08-04 | 223.61 |
| 2015-08-03 | 217.39 |
| 2015-07-31 | 223.61 |
| 2015-07-30 | 223.61 |
| 2015-07-29 | 217.39 |
| 2015-07-28 | 223.61 |
| 2015-07-27 | 217.39 |
| 2015-07-24 | 248.51 |
| 2015-07-23 | 260.95 |
| 2015-07-22 | 254.73 |
| 2015-07-21 | 260.95 |
| 2015-07-20 | 254.73 |
| 2015-07-17 | 260.95 |
| 2015-07-16 | 248.51 |
| 2015-07-15 | 254.73 |
| 2015-07-14 | 260.95 |
| 2015-07-13 | 267.18 |
| 2015-07-10 | 254.73 |
| 2015-07-09 | 211.17 |
| 2015-07-08 | 161.38 |
| 2015-07-07 | 183.16 |
| 2015-07-06 | 195.61 |
| 2015-07-03 | 236.06 |
| 2015-07-02 | 254.73 |
| 2015-06-30 | 260.95 |
| 2015-06-29 | 260.95 |
| 2015-06-26 | 273.40 |
| 2015-06-25 | 304.51 |
| 2015-06-24 | 310.74 |
| 2015-06-23 | 292.07 |
| 2015-06-22 | 285.84 |
| 2015-06-19 | 298.29 |
| 2015-06-18 | 310.74 |
| 2015-06-17 | 316.96 |
| 2015-06-16 | 316.96 |
| 2015-06-15 | 329.41 |
| 2015-06-12 | 316.96 |
| 2015-06-11 | 348.08 |
| 2015-06-10 | 354.30 |
| 2015-06-09 | 379.19 |
| 2015-06-08 | 372.97 |
| 2015-06-05 | 385.42 |
| 2015-06-04 | 391.64 |
| 2015-06-03 | 397.86 |
| 2015-06-02 | 348.08 |
| 2015-06-01 | 354.30 |
| 2015-05-29 | 341.72 |
| 2015-05-28 | 341.72 |
| 2015-05-27 | 353.99 |
| 2015-05-26 | 366.26 |
| 2015-05-22 | 341.72 |
| 2015-05-21 | 335.58 |
| 2015-05-20 | 329.45 |
| 2015-05-19 | 341.72 |
| 2015-05-18 | 329.45 |
| 2015-05-15 | 347.85 |
| 2015-05-14 | 360.12 |
| 2015-05-13 | 353.99 |
| 2015-05-12 | 353.99 |
| 2015-05-11 | 366.26 |
| 2015-05-08 | 347.85 |
| 2015-05-07 | 335.58 |
| 2015-05-06 | 360.12 |
| 2015-05-05 | 360.12 |
| 2015-05-04 | 372.39 |
| 2015-04-30 | 372.39 |
| 2015-04-29 | 366.26 |
| 2015-04-28 | 366.26 |
| 2015-04-27 | 384.66 |
| 2015-04-24 | 372.39 |
| 2015-04-23 | 329.45 |
| 2015-04-22 | 329.45 |
| 2015-04-21 | 298.77 |
| 2015-04-20 | 292.64 |
| 2015-04-17 | 298.77 |
| 2015-04-16 | 298.77 |
| 2015-04-15 | 292.64 |
| 2015-04-14 | 292.64 |
| 2015-04-13 | 286.50 |
| 2015-04-10 | 274.23 |
| 2015-04-09 | 261.96 |
| 2015-04-08 | 261.96 |
| 2015-04-02 | 219.02 |
| 2015-04-01 | 219.02 |
| 2015-03-31 | 206.75 |
| 2015-03-30 | 212.88 |
| 2015-03-27 | 191.41 |
| 2015-03-26 | 194.48 |
| 2015-03-25 | 194.48 |
| 2015-03-24 | 197.55 |
| 2015-03-23 | 191.41 |
| 2015-03-20 | 188.34 |
| 2015-03-19 | 185.28 |
| 2015-03-18 | 185.28 |
| 2015-03-17 | 185.28 |
| 2015-03-16 | 182.21 |
| 2015-03-13 | 188.34 |
| 2015-03-12 | 185.28 |
| 2015-03-11 | 182.21 |
| 2015-03-10 | 188.34 |
| 2015-03-09 | 194.48 |
| 2015-03-06 | 191.41 |
| 2015-03-05 | 194.48 |
| 2015-03-04 | 191.41 |
| 2015-03-03 | 200.61 |
| 2015-03-02 | 197.55 |
| 2015-02-27 | 191.41 |
| 2015-02-26 | 191.41 |
| 2015-02-25 | 191.41 |
| 2015-02-24 | 194.48 |
| 2015-02-23 | 197.55 |
| 2015-02-18 | 197.55 |
| 2015-02-17 | 197.55 |
| 2015-02-16 | 191.41 |
| 2015-02-13 | 182.21 |
| 2015-02-12 | 179.14 |
| 2015-02-11 | 176.07 |
| 2015-02-10 | 179.14 |
| 2015-02-09 | 182.21 |
| 2015-02-06 | 179.14 |
| 2015-02-05 | 176.07 |
| 2015-02-04 | 191.41 |
| 2015-02-03 | 188.34 |
| 2015-02-02 | 188.34 |
| 2015-01-30 | 191.41 |
| 2015-01-29 | 194.48 |
| 2015-01-28 | 197.55 |
| 2015-01-27 | 191.41 |
| 2015-01-26 | 188.34 |
| 2015-01-23 | 188.34 |
| 2015-01-22 | 191.41 |
| 2015-01-21 | 191.41 |
| 2015-01-20 | 188.34 |
| 2015-01-19 | 188.34 |
| 2015-01-16 | 188.34 |
| 2015-01-15 | 191.41 |
| 2015-01-14 | 191.41 |
| 2015-01-13 | 197.55 |
| 2015-01-12 | 197.55 |
| 2015-01-09 | 203.68 |
| 2015-01-08 | 203.68 |
| 2015-01-07 | 194.48 |
| 2015-01-06 | 197.55 |
| 2015-01-05 | 203.68 |
| 2015-01-02 | 200.61 |
| 2014-12-31 | 203.68 |
| 2014-12-30 | 200.61 |
| 2014-12-29 | 194.48 |
| 2014-12-24 | 188.34 |
| 2014-12-23 | 188.34 |
| 2014-12-22 | 188.34 |
| 2014-12-19 | 185.28 |
| 2014-12-18 | 188.34 |
| 2014-12-17 | 191.41 |
| 2014-12-16 | 194.48 |
| 2014-12-15 | 197.55 |
| 2014-12-12 | 200.61 |
| 2014-12-11 | 203.68 |
| 2014-12-10 | 203.68 |
| 2014-12-09 | 197.55 |
| 2014-12-08 | 206.75 |
| 2014-12-05 | 219.02 |
| 2014-12-04 | 219.02 |
| 2014-12-03 | 219.02 |
| 2014-12-02 | 225.15 |
| 2014-12-01 | 212.88 |
| 2014-11-28 | 225.15 |
| 2014-11-27 | 231.29 |
| 2014-11-26 | 237.42 |
| 2014-11-25 | 231.29 |
| 2014-11-24 | 225.15 |
| 2014-11-21 | 225.15 |
| 2014-11-20 | 225.15 |
| 2014-11-19 | 219.02 |
| 2014-11-18 | 219.02 |
| 2014-11-17 | 225.15 |
| 2014-11-14 | 219.02 |
| 2014-11-13 | 219.02 |
| 2014-11-12 | 225.15 |
| 2014-11-11 | 212.88 |
| 2014-11-10 | 219.02 |
| 2014-11-07 | 231.29 |
| 2014-11-06 | 225.15 |
| 2014-11-05 | 237.42 |
| 2014-11-04 | 231.29 |
| 2014-11-03 | 231.29 |
| 2014-10-31 | 231.29 |
| 2014-10-30 | 212.88 |
| 2014-10-29 | 212.88 |
| 2014-10-28 | 206.75 |
| 2014-10-27 | 200.61 |
| 2014-10-24 | 212.88 |
| 2014-10-23 | 212.88 |
| 2014-10-22 | 206.75 |
| 2014-10-21 | 206.75 |
| 2014-10-20 | 206.75 |
| 2014-10-17 | 206.75 |
| 2014-10-16 | 212.88 |
| 2014-10-15 | 206.75 |
| 2014-10-14 | 212.88 |
| 2014-10-13 | 206.75 |
| 2014-10-10 | 225.15 |
| 2014-10-09 | 225.15 |
| 2014-10-08 | 212.88 |
| 2014-10-07 | 219.02 |
| 2014-10-06 | 212.88 |
| 2014-10-03 | 200.61 |
| 2014-09-30 | 203.68 |
| 2014-09-29 | 206.75 |
| 2014-09-26 | 219.02 |
| 2014-09-25 | 225.15 |
| 2014-09-24 | 225.15 |
| 2014-09-23 | 231.29 |
| 2014-09-22 | 231.29 |
| 2014-09-19 | 237.42 |
| 2014-09-18 | 225.15 |
| 2014-09-17 | 237.42 |
| 2014-09-16 | 231.29 |
| 2014-09-15 | 231.29 |
| 2014-09-12 | 237.42 |
| 2014-09-11 | 237.42 |
| 2014-09-10 | 243.56 |
| 2014-09-08 | 243.56 |
| 2014-09-05 | 243.56 |
| 2014-09-04 | 243.56 |
| 2014-09-03 | 249.69 |
| 2014-09-02 | 237.42 |
| 2014-09-01 | 231.29 |
| 2014-08-29 | 237.42 |
| 2014-08-28 | 237.42 |
| 2014-08-27 | 243.56 |
| 2014-08-26 | 243.56 |
| 2014-08-25 | 249.69 |
| 2014-08-22 | 231.29 |
| 2014-08-21 | 225.15 |
| 2014-08-20 | 225.15 |
| 2014-08-19 | 237.42 |
| 2014-08-18 | 219.02 |
| 2014-08-15 | 231.29 |
| 2014-08-14 | 237.42 |
| 2014-08-13 | 243.56 |
| 2014-08-12 | 243.56 |
| 2014-08-11 | 243.56 |
| 2014-08-08 | 212.88 |
| 2014-08-07 | 203.68 |
| 2014-08-06 | 206.75 |
| 2014-08-05 | 212.88 |
| 2014-08-04 | 200.61 |
| 2014-08-01 | 191.41 |
| 2014-07-31 | 194.48 |
| 2014-07-30 | 200.61 |
| 2014-07-29 | 188.34 |
| 2014-07-28 | 197.55 |
| 2014-07-25 | 197.55 |
| 2014-07-24 | 188.34 |
| 2014-07-23 | 185.28 |
| 2014-07-22 | 176.07 |
| 2014-07-21 | 179.14 |
| 2014-07-18 | 179.14 |
| 2014-07-17 | 191.41 |
| 2014-07-16 | 191.41 |
| 2014-07-15 | 194.48 |
| 2014-07-14 | 197.55 |
| 2014-07-11 | 194.48 |
| 2014-07-10 | 194.48 |
| 2014-07-09 | 191.41 |
| 2014-07-08 | 203.68 |
| 2014-07-07 | 197.55 |
| 2014-07-04 | 203.68 |
| 2014-07-03 | 203.68 |
| 2014-07-02 | 200.61 |
| 2014-06-30 | 194.48 |
| 2014-06-27 | 197.55 |
| 2014-06-26 | 200.61 |
| 2014-06-25 | 188.34 |
| 2014-06-24 | 185.28 |
| 2014-06-23 | 191.41 |
| 2014-06-20 | 197.55 |
| 2014-06-19 | 200.61 |
| 2014-06-18 | 212.88 |
| 2014-06-17 | 219.02 |
| 2014-06-16 | 231.29 |
| 2014-06-13 | 225.15 |
| 2014-06-12 | 219.02 |
| 2014-06-11 | 219.02 |
| 2014-06-10 | 219.02 |
| 2014-06-09 | 212.88 |
| 2014-06-06 | 212.88 |
| 2014-06-05 | 194.48 |
| 2014-06-04 | 197.55 |
| 2014-06-03 | 200.61 |
| 2014-05-30 | 194.48 |
| 2014-05-29 | 191.41 |
| 2014-05-28 | 197.55 |
| 2014-05-27 | 200.61 |
| 2014-05-26 | 206.75 |
| 2014-05-23 | 200.61 |
| 2014-05-22 | 191.41 |
| 2014-05-21 | 179.14 |
| 2014-05-20 | 176.07 |
| 2014-05-19 | 163.80 |
| 2014-05-16 | 163.80 |
| 2014-05-15 | 169.94 |
| 2014-05-14 | 179.14 |
| 2014-05-13 | 160.74 |
| 2014-05-12 | 160.74 |
| 2014-05-09 | 142.33 |
| 2014-05-08 | 148.47 |
| 2014-05-07 | 154.60 |
| 2014-05-05 | 157.67 |
| 2014-05-02 | 166.87 |
| 2014-04-30 | 151.53 |
| 2014-04-29 | 154.60 |
| 2014-04-28 | 160.74 |
| 2014-04-25 | 173.01 |
| 2014-04-24 | 182.21 |
| 2014-04-23 | 185.28 |
| 2014-04-22 | 191.41 |
| 2014-04-17 | 188.34 |
| 2014-04-16 | 188.34 |
| 2014-04-15 | 185.28 |
| 2014-04-14 | 179.14 |
| 2014-04-11 | 185.28 |
| 2014-04-10 | 203.68 |
| 2014-04-09 | 206.75 |
| 2014-04-08 | 203.68 |
| 2014-04-07 | 194.48 |
| 2014-04-04 | 206.75 |
| 2014-04-03 | 225.15 |
| 2014-04-02 | 243.56 |
| 2014-04-01 | 231.29 |
| 2014-03-31 | 225.15 |
| 2014-03-28 | 249.69 |
| 2014-03-27 | 261.96 |
| 2014-03-26 | 268.10 |
| 2014-03-25 | 268.10 |
| 2014-03-24 | 268.10 |
| 2014-03-21 | 280.37 |
| 2014-03-20 | 274.23 |
| 2014-03-19 | 280.37 |
| 2014-03-18 | 268.10 |
| 2014-03-17 | 274.23 |
| 2014-03-14 | 255.83 |
| 2014-03-13 | 274.23 |
| 2014-03-12 | 286.50 |
| 2014-03-11 | 280.37 |
| 2014-03-10 | 286.50 |
| 2014-03-07 | 298.77 |
| 2014-03-06 | 298.77 |
| 2014-03-05 | 311.04 |
| 2014-03-04 | 286.50 |
| 2014-03-03 | 268.10 |
| 2014-02-28 | 323.31 |
| 2014-02-27 | 335.58 |
| 2014-02-26 | 335.58 |
| 2014-02-25 | 329.45 |
| 2014-02-24 | 335.58 |
| 2014-02-21 | 335.58 |
| 2014-02-20 | 335.58 |
| 2014-02-19 | 341.72 |
| 2014-02-18 | 347.85 |
| 2014-02-17 | 347.85 |
| 2014-02-14 | 353.99 |
| 2014-02-13 | 335.58 |
| 2014-02-12 | 341.72 |
| 2014-02-11 | 353.99 |
| 2014-02-10 | 360.12 |
| 2014-02-07 | 366.26 |
| 2014-02-06 | 372.39 |
| 2014-02-05 | 360.12 |
| 2014-02-04 | 353.99 |
| 2014-01-30 | 372.39 |
| 2014-01-29 | 378.53 |
| 2014-01-28 | 353.99 |
| 2014-01-27 | 335.58 |
| 2014-01-24 | 347.85 |
| 2014-01-23 | 372.39 |
| 2014-01-22 | 353.99 |
| 2014-01-21 | 347.85 |
| 2014-01-20 | 347.85 |
| 2014-01-17 | 378.53 |
| 2014-01-16 | 384.66 |
| 2014-01-15 | 360.12 |
| 2014-01-14 | 366.26 |
| 2014-01-13 | 353.99 |
| 2014-01-10 | 329.45 |
| 2014-01-09 | 323.31 |
| 2014-01-08 | 335.58 |
| 2014-01-07 | 317.18 |
| 2014-01-06 | 286.50 |
| 2014-01-03 | 298.77 |
| 2014-01-02 | 261.96 |
| 2013-12-31 | 225.15 |
| 2013-12-30 | 219.02 |
| 2013-12-27 | 212.88 |
| 2013-12-24 | 200.61 |
| 2013-12-23 | 191.41 |
| 2013-12-20 | 194.48 |
| 2013-12-19 | 206.75 |
| 2013-12-18 | 212.88 |
| 2013-12-17 | 219.02 |
| 2013-12-16 | 219.02 |
| 2013-12-13 | 231.29 |
| 2013-12-12 | 219.02 |
| 2013-12-11 | 212.88 |
| 2013-12-10 | 219.02 |
| 2013-12-09 | 212.88 |
| 2013-12-06 | 212.88 |
| 2013-12-05 | 206.75 |
| 2013-12-04 | 219.02 |
| 2013-12-03 | 212.88 |
| 2013-12-02 | 219.02 |
| 2013-11-29 | 225.15 |
| 2013-11-28 | 219.02 |
| 2013-11-27 | 231.29 |
| 2013-11-26 | 225.15 |
| 2013-11-25 | 219.02 |
| 2013-11-22 | 212.88 |
| 2013-11-21 | 206.75 |
| 2013-11-20 | 212.88 |
| 2013-11-19 | 200.61 |
| 2013-11-18 | 206.75 |
| 2013-11-15 | 212.88 |
| 2013-11-14 | 182.21 |
| 2013-11-13 | 166.87 |
| 2013-11-12 | 166.87 |
| 2013-11-11 | 176.07 |
| 2013-11-08 | 148.47 |
| 2013-11-07 | 148.47 |
| 2013-11-06 | 142.33 |
| 2013-11-05 | 142.33 |
| 2013-11-04 | 139.26 |
| 2013-11-01 | 142.33 |
| 2013-10-31 | 142.33 |
| 2013-10-30 | 142.33 |
| 2013-10-29 | 139.26 |
| 2013-10-28 | 139.26 |
| 2013-10-25 | 142.33 |
| 2013-10-24 | 139.26 |
| 2013-10-23 | 142.33 |
| 2013-10-22 | 148.47 |
| 2013-10-21 | 151.53 |
| 2013-10-18 | 148.47 |
| 2013-10-17 | 145.40 |
| 2013-10-16 | 142.33 |
| 2013-10-15 | 142.33 |
| 2013-10-11 | 142.33 |
| 2013-10-10 | 142.33 |
| 2013-10-09 | 151.53 |
| 2013-10-08 | 145.40 |
| 2013-10-07 | 136.20 |
| 2013-10-04 | 123.93 |
| 2013-10-03 | 123.93 |
| 2013-10-02 | 130.06 |
| 2013-09-30 | 133.13 |
| 2013-09-27 | 136.20 |
| 2013-09-26 | 142.33 |
| 2013-09-25 | 148.47 |
| 2013-09-24 | 145.40 |
| 2013-09-23 | 151.53 |
| 2013-09-19 | 145.40 |
| 2013-09-18 | 145.40 |
| 2013-09-17 | 142.33 |
| 2013-09-16 | 145.40 |
| 2013-09-13 | 145.40 |
| 2013-09-12 | 154.60 |
| 2013-09-11 | 151.53 |
| 2013-09-10 | 142.33 |
| 2013-09-09 | 142.33 |
| 2013-09-06 | 145.40 |
| 2013-09-05 | 145.40 |
| 2013-09-04 | 145.40 |
| 2013-09-03 | 142.33 |
| 2013-09-02 | 145.40 |
| 2013-08-30 | 139.26 |
| 2013-08-29 | 145.40 |
| 2013-08-28 | 145.40 |
| 2013-08-27 | 154.60 |
| 2013-08-26 | 157.67 |
| 2013-08-23 | 154.60 |
| 2013-08-22 | 154.60 |
| 2013-08-21 | 157.67 |
| 2013-08-20 | 154.60 |
| 2013-08-19 | 163.80 |
| 2013-08-16 | 163.80 |
| 2013-08-15 | 169.94 |
| 2013-08-13 | 169.94 |
| 2013-08-12 | 169.94 |
| 2013-08-09 | 166.87 |
| 2013-08-08 | 169.94 |
| 2013-08-07 | 166.87 |
| 2013-08-06 | 173.01 |
| 2013-08-05 | 179.14 |
| 2013-08-02 | 176.07 |
| 2013-08-01 | 160.74 |
| 2013-07-31 | 154.60 |
| 2013-07-30 | 154.60 |
| 2013-07-29 | 154.60 |
| 2013-07-26 | 163.80 |
| 2013-07-25 | 166.87 |
| 2013-07-24 | 157.67 |
| 2013-07-23 | 157.67 |
| 2013-07-22 | 151.53 |
| 2013-07-19 | 154.60 |
| 2013-07-18 | 157.67 |
| 2013-07-17 | 157.67 |
| 2013-07-16 | 160.74 |
| 2013-07-15 | 160.74 |
| 2013-07-12 | 154.60 |
| 2013-07-11 | 157.67 |
| 2013-07-10 | 148.47 |
| 2013-07-09 | 154.60 |
| 2013-07-08 | 148.47 |
| 2013-07-05 | 154.60 |
| 2013-07-04 | 151.53 |
| 2013-07-03 | 148.47 |
| 2013-07-02 | 160.74 |
| 2013-06-28 | 163.80 |
| 2013-06-27 | 157.67 |
| 2013-06-26 | 157.67 |
| 2013-06-25 | 145.40 |
| 2013-06-24 | 157.67 |
| 2013-06-21 | 173.01 |
| 2013-06-20 | 176.07 |
| 2013-06-19 | 179.14 |
| 2013-06-18 | 182.21 |
| 2013-06-17 | 179.14 |
| 2013-06-14 | 179.14 |
| 2013-06-13 | 182.21 |
| 2013-06-11 | 188.34 |
| 2013-06-10 | 194.48 |
| 2013-06-07 | 185.28 |
| 2013-06-06 | 191.41 |
| 2013-06-05 | 194.48 |
| 2013-06-04 | 179.14 |
| 2013-06-03 | 179.14 |
| 2013-05-31 | 182.21 |
| 2013-05-30 | 185.28 |
| 2013-05-29 | 191.41 |
| 2013-05-28 | 197.55 |
| 2013-05-27 | 197.55 |
| 2013-05-24 | 194.48 |
| 2013-05-23 | 191.41 |
| 2013-05-22 | 200.61 |
| 2013-05-21 | 200.61 |
| 2013-05-20 | 206.75 |
| 2013-05-16 | 212.88 |
| 2013-05-15 | 212.88 |
| 2013-05-14 | 212.88 |
| 2013-05-13 | 194.48 |
| 2013-05-10 | 194.48 |
| 2013-05-09 | 191.41 |
| 2013-05-08 | 194.48 |
| 2013-05-07 | 197.55 |
| 2013-05-06 | 179.14 |
| 2013-05-03 | 176.07 |
| 2013-05-02 | 169.94 |
| 2013-04-30 | 169.94 |
| 2013-04-29 | 160.74 |
| 2013-04-26 | 163.80 |
| 2013-04-25 | 166.87 |
| 2013-04-24 | 163.80 |
| 2013-04-23 | 166.87 |
| 2013-04-22 | 173.01 |
| 2013-04-19 | 179.14 |
| 2013-04-18 | 173.01 |
| 2013-04-17 | 176.07 |
| 2013-04-16 | 169.94 |
| 2013-04-15 | 169.94 |
| 2013-04-12 | 179.14 |
| 2013-04-11 | 173.01 |
| 2013-04-10 | 163.80 |
| 2013-04-09 | 166.87 |
| 2013-04-08 | 160.74 |
| 2013-04-05 | 154.60 |
| 2013-04-03 | 169.94 |
| 2013-04-02 | 179.14 |
| 2013-03-28 | 185.28 |
| 2013-03-27 | 188.34 |
| 2013-03-26 | 185.28 |
| 2013-03-25 | 194.48 |
| 2013-03-22 | 203.68 |
| 2013-03-21 | 203.68 |
| 2013-03-20 | 203.68 |
| 2013-03-19 | 185.28 |
| 2013-03-18 | 182.21 |
| 2013-03-15 | 194.48 |
| 2013-03-14 | 197.55 |
| 2013-03-13 | 197.55 |
| 2013-03-12 | 191.41 |
| 2013-03-11 | 212.88 |
| 2013-03-08 | 219.02 |
| 2013-03-07 | 225.15 |
| 2013-03-06 | 225.15 |
| 2013-03-05 | 231.29 |
| 2013-03-04 | 231.29 |
| 2013-03-01 | 237.42 |
| 2013-02-28 | 231.29 |
| 2013-02-27 | 206.75 |
| 2013-02-26 | 200.61 |
| 2013-02-25 | 212.88 |
| 2013-02-22 | 212.88 |
| 2013-02-21 | 225.15 |
| 2013-02-20 | 237.42 |
| 2013-02-19 | 225.15 |
| 2013-02-18 | 243.56 |
| 2013-02-15 | 243.56 |
| 2013-02-14 | 231.29 |
| 2013-02-08 | 225.15 |
| 2013-02-07 | 237.42 |
| 2013-02-06 | 191.41 |
| 2013-02-05 | 188.34 |
| 2013-02-04 | 191.41 |
| 2013-02-01 | 191.41 |
| 2013-01-31 | 194.48 |
| 2013-01-30 | 179.14 |
| 2013-01-29 | 169.94 |
| 2013-01-28 | 166.87 |
| 2013-01-25 | 166.87 |
| 2013-01-24 | 182.21 |
| 2013-01-23 | 191.41 |
| 2013-01-22 | 197.55 |
| 2013-01-21 | 203.68 |
| 2013-01-18 | 200.61 |
| 2013-01-17 | 197.55 |
| 2013-01-16 | 212.88 |
| 2013-01-15 | 219.02 |
| 2013-01-14 | 219.02 |
| 2013-01-11 | 206.75 |
| 2013-01-10 | 219.02 |
| 2013-01-09 | 212.88 |
| 2013-01-08 | 191.41 |
| 2013-01-07 | 197.55 |
| 2013-01-04 | 194.48 |
| 2013-01-03 | 194.48 |
| 2013-01-02 | 176.07 |
| 2012-12-31 | 169.94 |
| 2012-12-28 | 176.07 |
| 2012-12-27 | 169.94 |
| 2012-12-24 | 145.40 |
| 2012-12-21 | 154.60 |
| 2012-12-20 | 151.53 |
| 2012-12-19 | 148.47 |
| 2012-12-18 | 145.40 |
| 2012-12-17 | 154.60 |
| 2012-12-14 | 151.53 |
| 2012-12-13 | 151.53 |
| 2012-12-12 | 148.47 |
| 2012-12-11 | 145.40 |
| 2012-12-10 | 130.06 |
| 2012-12-07 | 126.99 |
| 2012-12-06 | 130.06 |
| 2012-12-05 | 133.13 |
| 2012-12-04 | 123.93 |
| 2012-12-03 | 123.93 |
| 2012-11-30 | 136.20 |
| 2012-11-29 | 142.33 |
| 2012-11-28 | 142.33 |
| 2012-11-27 | 130.06 |
| 2012-11-26 | 126.99 |
| 2012-11-23 | 123.93 |
| 2012-11-22 | 120.86 |
| 2012-11-21 | 120.86 |
| 2012-11-20 | 123.93 |
| 2012-11-19 | 120.86 |
| 2012-11-16 | 120.86 |
| 2012-11-15 | 120.86 |
| 2012-11-14 | 126.99 |
| 2012-11-13 | 117.79 |
| 2012-11-12 | 123.93 |
| 2012-11-09 | 120.86 |
| 2012-11-08 | 120.86 |
| 2012-11-07 | 123.93 |
| 2012-11-06 | 120.86 |
| 2012-11-05 | 117.79 |
| 2012-11-02 | 108.59 |
| 2012-11-01 | 99.39 |
| 2012-10-31 | 93.25 |
| 2012-10-30 | 93.25 |
| 2012-10-29 | 96.32 |
| 2012-10-26 | 99.39 |
| 2012-10-25 | 93.25 |
| 2012-10-24 | 102.45 |
| 2012-10-22 | 96.32 |
| 2012-10-19 | 90.18 |
| 2012-10-18 | 90.18 |
| 2012-10-17 | 80.98 |
| 2012-10-16 | 84.05 |
| 2012-10-15 | 87.12 |
| 2012-10-12 | 84.05 |
| 2012-10-11 | 84.05 |
| 2012-10-10 | 80.98 |
| 2012-10-09 | 84.05 |
| 2012-10-08 | 80.98 |
| 2012-10-05 | 87.12 |
| 2012-10-04 | 87.12 |
| 2012-10-03 | 87.12 |
| 2012-09-28 | 80.98 |
| 2012-09-27 | 77.91 |
| 2012-09-26 | 77.91 |
| 2012-09-25 | 77.91 |
| 2012-09-24 | 77.91 |
| 2012-09-21 | 77.91 |
| 2012-09-20 | 74.85 |
| 2012-09-19 | 77.91 |
| 2012-09-18 | 71.78 |
| 2012-09-17 | 71.78 |
| 2012-09-14 | 74.85 |
| 2012-09-13 | 71.78 |
| 2012-09-12 | 71.78 |
| 2012-09-11 | 68.71 |
| 2012-09-10 | 71.78 |
| 2012-09-07 | 68.71 |
| 2012-09-06 | 62.58 |
| 2012-09-05 | 62.58 |
| 2012-09-04 | 65.64 |
| 2012-09-03 | 65.64 |
| 2012-08-31 | 71.78 |
| 2012-08-30 | 68.71 |
| 2012-08-29 | 71.78 |
| 2012-08-28 | 71.78 |
| 2012-08-27 | 71.78 |
| 2012-08-24 | 71.78 |
| 2012-08-23 | 74.85 |
| 2012-08-22 | 74.85 |
| 2012-08-21 | 74.85 |
| 2012-08-20 | 74.85 |
| 2012-08-17 | 71.78 |
| 2012-08-16 | 71.78 |
| 2012-08-15 | 65.64 |
| 2012-08-14 | 65.64 |
| 2012-08-13 | 71.78 |
| 2012-08-10 | 74.85 |
| 2012-08-09 | 80.98 |
| 2012-08-08 | 80.98 |
| 2012-08-07 | 80.98 |
| 2012-08-06 | 77.91 |
| 2012-08-03 | 71.78 |
| 2012-08-02 | 77.91 |
| 2012-08-01 | 71.78 |
| 2012-07-31 | 74.85 |
| 2012-07-30 | 74.85 |
| 2012-07-27 | 71.78 |
| 2012-07-26 | 71.78 |
| 2012-07-25 | 74.85 |
| 2012-07-24 | 77.91 |
| 2012-07-23 | 80.98 |
| 2012-07-20 | 77.91 |
| 2012-07-19 | 84.05 |
| 2012-07-18 | 77.91 |
| 2012-07-17 | 77.91 |
| 2012-07-16 | 77.91 |
| 2012-07-13 | 80.98 |
| 2012-07-12 | 77.91 |
| 2012-07-11 | 80.98 |
| 2012-07-10 | 84.05 |
| 2012-07-09 | 87.12 |
| 2012-07-06 | 90.18 |
| 2012-07-05 | 90.18 |
| 2012-07-04 | 90.18 |
| 2012-07-03 | 93.25 |
| 2012-06-29 | 90.18 |
| 2012-06-28 | 87.12 |
| 2012-06-27 | 90.18 |
| 2012-06-26 | 93.25 |
| 2012-06-25 | 90.18 |
| 2012-06-22 | 93.25 |
| 2012-06-21 | 90.18 |
| 2012-06-20 | 96.32 |
| 2012-06-19 | 87.12 |
| 2012-06-18 | 96.32 |
| 2012-06-15 | 99.39 |
| 2012-06-14 | 93.25 |
| 2012-06-13 | 93.25 |
| 2012-06-12 | 93.25 |
| 2012-06-11 | 93.25 |
| 2012-06-08 | 93.25 |
| 2012-06-07 | 102.45 |
| 2012-06-06 | 102.45 |
| 2012-06-05 | 102.45 |
| 2012-06-04 | 108.59 |
| 2012-06-01 | 111.66 |
| 2012-05-31 | 111.66 |
| 2012-05-30 | 105.52 |
| 2012-05-29 | 96.32 |
| 2012-05-28 | 90.18 |
| 2012-05-25 | 87.12 |
| 2012-05-24 | 96.32 |
| 2012-05-23 | 84.05 |
| 2012-05-22 | 80.98 |
| 2012-05-21 | 77.91 |
| 2012-05-18 | 80.98 |
| 2012-05-17 | 87.12 |
| 2012-05-16 | 87.12 |
| 2012-05-15 | 96.32 |
| 2012-05-14 | 93.25 |
| 2012-05-11 | 93.25 |
| 2012-05-10 | 93.25 |
| 2012-05-09 | 96.32 |
| 2012-05-08 | 102.45 |
| 2012-05-07 | 99.39 |
| 2012-05-04 | 108.59 |
| 2012-05-03 | 105.52 |
| 2012-05-02 | 105.52 |
| 2012-04-30 | 102.45 |
| 2012-04-27 | 96.32 |
| 2012-04-26 | 99.39 |
| 2012-04-25 | 102.45 |
| 2012-04-24 | 102.45 |
| 2012-04-23 | 105.52 |
| 2012-04-20 | 111.66 |
| 2012-04-19 | 105.52 |
| 2012-04-18 | 111.66 |
| 2012-04-17 | 105.52 |
| 2012-04-16 | 105.52 |
| 2012-04-13 | 102.45 |
| 2012-04-12 | 102.45 |
| 2012-04-11 | 99.39 |
| 2012-04-10 | 102.45 |
| 2012-04-05 | 105.52 |
| 2012-04-03 | 105.52 |
| 2012-04-02 | 99.39 |
| 2012-03-30 | 105.52 |
| 2012-03-29 | 105.52 |
| 2012-03-28 | 105.52 |
| 2012-03-27 | 105.52 |
| 2012-03-26 | 102.45 |
| 2012-03-23 | 105.52 |
| 2012-03-22 | 108.59 |
| 2012-03-21 | 108.59 |
| 2012-03-20 | 108.59 |
| 2012-03-19 | 117.79 |
| 2012-03-16 | 120.86 |
| 2012-03-15 | 120.86 |
| 2012-03-14 | 117.79 |
| 2012-03-13 | 120.86 |
| 2012-03-12 | 120.86 |
| 2012-03-09 | 123.93 |
| 2012-03-08 | 123.93 |
| 2012-03-07 | 123.93 |
| 2012-03-06 | 126.99 |
| 2012-03-05 | 136.20 |
| 2012-03-02 | 142.33 |
| 2012-03-01 | 136.20 |
| 2012-02-29 | 139.26 |
| 2012-02-28 | 136.20 |
| 2012-02-27 | 136.20 |
| 2012-02-24 | 142.33 |
| 2012-02-23 | 139.26 |
| 2012-02-22 | 145.40 |
| 2012-02-21 | 139.26 |
| 2012-02-20 | 142.33 |
| 2012-02-17 | 145.40 |
| 2012-02-16 | 151.53 |
| 2012-02-15 | 148.47 |
| 2012-02-14 | 148.47 |
| 2012-02-13 | 139.26 |
| 2012-02-10 | 139.26 |
| 2012-02-09 | 148.47 |
| 2012-02-08 | 136.20 |
| 2012-02-07 | 126.99 |
| 2012-02-06 | 130.06 |
| 2012-02-03 | 133.13 |
| 2012-02-02 | 133.13 |
| 2012-02-01 | 126.99 |
| 2012-01-31 | 123.93 |
| 2012-01-30 | 130.06 |
| 2012-01-27 | 133.13 |
| 2012-01-26 | 133.13 |
| 2012-01-20 | 133.13 |
| 2012-01-19 | 133.13 |
| 2012-01-18 | 130.06 |
| 2012-01-17 | 130.06 |
| 2012-01-16 | 126.99 |
| 2012-01-13 | 133.13 |
| 2012-01-12 | 133.13 |
| 2012-01-11 | 139.26 |
| 2012-01-10 | 133.13 |
| 2012-01-09 | 120.86 |
| 2012-01-06 | 120.86 |
| 2012-01-05 | 123.93 |
| 2012-01-04 | 126.99 |
| 2012-01-03 | 126.99 |
| 2011-12-30 | 123.93 |
| 2011-12-29 | 126.99 |
| 2011-12-28 | 130.06 |
| 2011-12-23 | 133.13 |
| 2011-12-22 | 136.20 |
| 2011-12-21 | 136.20 |
| 2011-12-20 | 139.26 |
| 2011-12-19 | 136.20 |
| 2011-12-16 | 145.40 |
| 2011-12-15 | 130.06 |
| 2011-12-14 | 142.33 |
| 2011-12-13 | 145.40 |
| 2011-12-12 | 133.13 |
| 2011-12-09 | 102.45 |
| 2011-12-08 | 105.52 |
| 2011-12-07 | 111.66 |
| 2011-12-06 | 111.66 |
| 2011-12-05 | 111.66 |
| 2011-12-02 | 111.66 |
| 2011-12-01 | 111.66 |
| 2011-11-30 | 105.52 |
| 2011-11-29 | 105.52 |
| 2011-11-28 | 105.52 |
| 2011-11-25 | 99.39 |
| 2011-11-24 | 105.52 |
| 2011-11-23 | 111.66 |
| 2011-11-22 | 96.32 |
| 2011-11-21 | 96.32 |
| 2011-11-18 | 102.45 |
| 2011-11-17 | 105.52 |
| 2011-11-16 | 105.52 |
| 2011-11-15 | 108.59 |
| 2011-11-14 | 114.72 |
| 2011-11-11 | 114.72 |
| 2011-11-10 | 102.45 |
| 2011-11-09 | 114.72 |
| 2011-11-08 | 117.79 |
| 2011-11-07 | 105.52 |
| 2011-11-04 | 102.45 |
| 2011-11-03 | 96.32 |
| 2011-11-02 | 99.39 |
| 2011-11-01 | 99.39 |
| 2011-10-31 | 105.52 |
| 2011-10-28 | 108.59 |
| 2011-10-27 | 108.59 |
| 2011-10-26 | 105.52 |
| 2011-10-25 | 114.72 |
| 2011-10-24 | 117.79 |
| 2011-10-21 | 102.45 |
| 2011-10-20 | 102.45 |
| 2011-10-19 | 99.39 |
| 2011-10-18 | 90.18 |
| 2011-10-17 | 105.52 |
| 2011-10-14 | 99.39 |
| 2011-10-13 | 99.39 |
| 2011-10-12 | 96.32 |
| 2011-10-11 | 77.91 |
| 2011-10-10 | 77.91 |
| 2011-10-07 | 77.91 |
| 2011-10-06 | 62.58 |
| 2011-10-04 | 59.51 |
| 2011-10-03 | 68.71 |
| 2011-09-30 | 74.85 |
| 2011-09-28 | 71.78 |
| 2011-09-27 | 74.85 |
| 2011-09-26 | 53.37 |
| 2011-09-23 | 93.25 |
| 2011-09-22 | 102.45 |
| 2011-09-21 | 120.86 |
| 2011-09-20 | 120.86 |
| 2011-09-19 | 126.99 |
| 2011-09-16 | 130.06 |
| 2011-09-15 | 126.99 |
| 2011-09-14 | 123.93 |
| 2011-09-12 | 126.99 |
| 2011-09-09 | 133.13 |
| 2011-09-08 | 133.13 |
| 2011-09-07 | 133.13 |
| 2011-09-06 | 130.06 |
| 2011-09-05 | 133.13 |
| 2011-09-02 | 142.33 |
| 2011-09-01 | 151.53 |
| 2011-08-31 | 148.47 |
| 2011-08-30 | 139.26 |
| 2011-08-29 | 145.40 |
| 2011-08-26 | 133.13 |
| 2011-08-25 | 136.20 |
| 2011-08-24 | 136.20 |
| 2011-08-23 | 130.06 |
| 2011-08-22 | 126.99 |
| 2011-08-19 | 136.20 |
| 2011-08-18 | 142.33 |
| 2011-08-17 | 142.33 |
| 2011-08-16 | 151.53 |
| 2011-08-15 | 142.33 |
| 2011-08-12 | 130.06 |
| 2011-08-11 | 120.86 |
| 2011-08-10 | 123.93 |
| 2011-08-09 | 114.72 |
| 2011-08-08 | 130.06 |
| 2011-08-05 | 151.53 |
| 2011-08-04 | 169.94 |
| 2011-08-03 | 169.94 |
| 2011-08-02 | 179.14 |
| 2011-08-01 | 182.21 |
| 2011-07-29 | 185.28 |
| 2011-07-28 | 191.41 |
| 2011-07-27 | 194.48 |
| 2011-07-26 | 197.55 |
| 2011-07-25 | 197.55 |
| 2011-07-22 | 188.34 |
| 2011-07-21 | 185.28 |
| 2011-07-20 | 185.28 |
| 2011-07-19 | 185.28 |
| 2011-07-18 | 188.34 |
| 2011-07-15 | 185.28 |
| 2011-07-14 | 188.34 |
| 2011-07-13 | 194.48 |
| 2011-07-12 | 191.41 |
| 2011-07-11 | 200.61 |
| 2011-07-08 | 206.75 |
| 2011-07-07 | 219.02 |
| 2011-07-06 | 206.75 |
| 2011-07-05 | 212.88 |
| 2011-07-04 | 212.88 |
| 2011-06-30 | 219.02 |
| 2011-06-29 | 203.68 |
| 2011-06-28 | 203.68 |
| 2011-06-27 | 197.55 |
| 2011-06-24 | 197.55 |
| 2011-06-23 | 191.41 |
| 2011-06-22 | 194.48 |
| 2011-06-21 | 188.34 |
| 2011-06-20 | 191.41 |
| 2011-06-17 | 197.55 |
| 2011-06-16 | 212.88 |
| 2011-06-15 | 219.02 |
| 2011-06-14 | 231.29 |
| 2011-06-13 | 231.29 |
| 2011-06-10 | 237.42 |
| 2011-06-09 | 249.69 |
| 2011-06-08 | 255.83 |
| 2011-06-07 | 261.96 |
| 2011-06-03 | 255.83 |
| 2011-06-02 | 261.96 |
| 2011-06-01 | 268.10 |
| 2011-05-31 | 268.10 |
| 2011-05-30 | 249.69 |
| 2011-05-27 | 255.83 |
| 2011-05-26 | 255.83 |
| 2011-05-25 | 255.83 |
| 2011-05-24 | 255.83 |
| 2011-05-23 | 255.83 |
| 2011-05-20 | 261.96 |
| 2011-05-19 | 268.10 |
| 2011-05-18 | 268.10 |
| 2011-05-17 | 268.10 |
| 2011-05-16 | 274.23 |
| 2011-05-13 | 280.37 |
| 2011-05-12 | 286.50 |
| 2011-05-11 | 298.77 |
| 2011-05-09 | 261.96 |
| 2011-05-06 | 261.96 |
| 2011-05-05 | 261.96 |
| 2011-05-04 | 268.10 |
| 2011-05-03 | 268.10 |
| 2011-04-29 | 274.23 |
| 2011-04-28 | 274.23 |
| 2011-04-27 | 292.64 |
| 2011-04-26 | 298.77 |
| 2011-04-21 | 304.91 |
| 2011-04-20 | 298.77 |
| 2011-04-19 | 304.91 |
| 2011-04-18 | 298.77 |
| 2011-04-15 | 304.91 |
| 2011-04-14 | 304.91 |
| 2011-04-13 | 304.91 |
| 2011-04-12 | 304.91 |
| 2011-04-11 | 311.04 |
| 2011-04-08 | 317.18 |
| 2011-04-07 | 317.18 |
| 2011-04-06 | 304.91 |
| 2011-04-04 | 298.77 |
| 2011-04-01 | 298.77 |
| 2011-03-31 | 304.91 |
| 2011-03-30 | 304.91 |
| 2011-03-29 | 304.91 |
| 2011-03-28 | 304.91 |
| 2011-03-25 | 311.04 |
| 2011-03-24 | 298.77 |
| 2011-03-23 | 304.91 |
| 2011-03-22 | 311.04 |
| 2011-03-21 | 311.04 |
| 2011-03-18 | 317.18 |
| 2011-03-17 | 311.04 |
| 2011-03-16 | 311.04 |
| 2011-03-15 | 311.04 |
| 2011-03-14 | 323.31 |
| 2011-03-11 | 323.31 |
| 2011-03-10 | 329.45 |
| 2011-03-09 | 323.31 |
| 2011-03-08 | 323.31 |
| 2011-03-07 | 329.45 |
| 2011-03-04 | 329.45 |
| 2011-03-03 | 317.18 |
| 2011-03-02 | 304.91 |
| 2011-03-01 | 311.04 |
| 2011-02-28 | 311.04 |
| 2011-02-25 | 304.91 |
| 2011-02-24 | 292.64 |
| 2011-02-23 | 304.91 |
| 2011-02-22 | 311.04 |
| 2011-02-21 | 317.18 |
| 2011-02-18 | 323.31 |
| 2011-02-17 | 323.31 |
| 2011-02-16 | 323.31 |
| 2011-02-15 | 323.31 |
| 2011-02-14 | 329.45 |
| 2011-02-11 | 323.31 |
| 2011-02-10 | 317.18 |
| 2011-02-09 | 329.45 |
| 2011-02-08 | 341.72 |
| 2011-02-07 | 347.85 |
| 2011-02-02 | 347.85 |
| 2011-02-01 | 341.72 |
| 2011-01-31 | 341.72 |
| 2011-01-28 | 347.85 |
| 2011-01-27 | 347.85 |
| 2011-01-26 | 372.39 |
| 2011-01-25 | 372.39 |
| 2011-01-24 | 384.66 |
| 2011-01-21 | 360.12 |
| 2011-01-20 | 360.12 |
| 2011-01-19 | 360.12 |
| 2011-01-18 | 366.26 |
| 2011-01-17 | 372.39 |
| 2011-01-14 | 341.72 |
| 2011-01-13 | 341.72 |
| 2011-01-12 | 341.72 |
| 2011-01-11 | 317.18 |
| 2011-01-10 | 317.18 |
| 2011-01-07 | 323.31 |
| 2011-01-06 | 335.58 |
| 2011-01-05 | 335.58 |
| 2011-01-04 | 335.58 |
| 2011-01-03 | 317.18 |
| 2010-12-31 | 311.04 |
| 2010-12-30 | 304.91 |
| 2010-12-29 | 311.04 |
| 2010-12-28 | 304.91 |
| 2010-12-24 | 304.91 |
| 2010-12-23 | 311.04 |
| 2010-12-22 | 311.04 |
| 2010-12-21 | 311.04 |
| 2010-12-20 | 311.04 |
| 2010-12-17 | 304.91 |
| 2010-12-16 | 304.91 |
| 2010-12-15 | 317.18 |
| 2010-12-14 | 311.04 |
| 2010-12-13 | 323.31 |
| 2010-12-10 | 317.18 |
| 2010-12-09 | 317.18 |
| 2010-12-08 | 317.18 |
| 2010-12-07 | 323.31 |
| 2010-12-06 | 323.31 |
| 2010-12-03 | 341.72 |
| 2010-12-02 | 353.99 |
| 2010-12-01 | 341.72 |
| 2010-11-30 | 341.72 |
| 2010-11-29 | 353.99 |
| 2010-11-26 | 347.85 |
| 2010-11-25 | 323.31 |
| 2010-11-24 | 311.04 |
| 2010-11-23 | 317.18 |
| 2010-11-22 | 323.31 |
| 2010-11-19 | 317.18 |
| 2010-11-18 | 329.45 |
| 2010-11-17 | 311.04 |
| 2010-11-16 | 329.45 |
| 2010-11-15 | 353.99 |
| 2010-11-12 | 372.39 |
| 2010-11-11 | 378.53 |
| 2010-11-10 | 378.53 |
| 2010-11-09 | 378.53 |
| 2010-11-08 | 372.39 |
| 2010-11-05 | 378.53 |
| 2010-11-04 | 366.26 |
| 2010-11-03 | 360.12 |
| 2010-11-02 | 360.12 |
| 2010-11-01 | 372.39 |
| 2010-10-29 | 372.39 |
| 2010-10-28 | 378.53 |
| 2010-10-27 | 378.53 |
| 2010-10-26 | 384.66 |
| 2010-10-25 | 378.53 |
| 2010-10-22 | 384.66 |
| 2010-10-21 | 396.93 |
| 2010-10-20 | 396.93 |
| 2010-10-19 | 403.07 |
| 2010-10-18 | 409.20 |
| 2010-10-15 | 403.07 |
| 2010-10-14 | 403.07 |
| 2010-10-13 | 396.93 |
| 2010-10-12 | 390.80 |
| 2010-10-11 | 403.07 |
| 2010-10-08 | 409.20 |
| 2010-10-07 | 403.07 |
| 2010-10-06 | 409.20 |
| 2010-10-05 | 390.80 |
| 2010-10-04 | 396.93 |
| 2010-09-30 | 372.39 |
| 2010-09-29 | 372.39 |
| 2010-09-28 | 366.26 |
| 2010-09-27 | 378.53 |
| 2010-09-24 | 372.39 |
| 2010-09-22 | 366.26 |
| 2010-09-21 | 360.12 |
| 2010-09-20 | 366.26 |
| 2010-09-17 | 360.12 |
| 2010-09-16 | 372.39 |
| 2010-09-15 | 372.39 |
| 2010-09-14 | 378.53 |
| 2010-09-13 | 390.80 |
| 2010-09-10 | 390.80 |
| 2010-09-09 | 396.93 |
| 2010-09-08 | 409.20 |
| 2010-09-07 | 421.47 |
| 2010-09-06 | 403.07 |
| 2010-09-03 | 390.80 |
| 2010-09-02 | 390.80 |
| 2010-09-01 | 390.80 |
| 2010-08-31 | 390.80 |
| 2010-08-30 | 403.07 |
| 2010-08-27 | 390.80 |
| 2010-08-26 | 396.93 |
| 2010-08-25 | 409.20 |
| 2010-08-24 | 433.74 |
| 2010-08-23 | 439.88 |
| 2010-08-20 | 439.88 |
| 2010-08-19 | 433.74 |
| 2010-08-18 | 433.74 |
| 2010-08-17 | 439.88 |
| 2010-08-16 | 433.74 |
| 2010-08-13 | 439.88 |
| 2010-08-12 | 433.74 |
| 2010-08-11 | 421.47 |
| 2010-08-10 | 433.74 |
| 2010-08-09 | 439.88 |
| 2010-08-06 | 409.20 |
| 2010-08-05 | 396.93 |
| 2010-08-04 | 396.93 |
| 2010-08-03 | 390.80 |
| 2010-08-02 | 403.07 |
| 2010-07-30 | 390.80 |
| 2010-07-29 | 396.93 |
| 2010-07-28 | 384.66 |
| 2010-07-27 | 366.26 |
| 2010-07-26 | 366.26 |
| 2010-07-23 | 366.26 |
| 2010-07-22 | 366.26 |
| 2010-07-21 | 366.26 |
| 2010-07-20 | 353.99 |
| 2010-07-19 | 341.72 |
| 2010-07-16 | 353.99 |
| 2010-07-15 | 347.85 |
| 2010-07-14 | 366.26 |
| 2010-07-13 | 366.26 |
| 2010-07-12 | 360.12 |
| 2010-07-09 | 347.85 |
| 2010-07-08 | 335.58 |
| 2010-07-07 | 341.72 |
| 2010-07-06 | 341.72 |
| 2010-07-05 | 335.58 |
| 2010-07-02 | 335.58 |
| 2010-06-30 | 329.45 |
| 2010-06-29 | 329.45 |
| 2010-06-28 | 347.85 |
| 2010-06-25 | 347.85 |
| 2010-06-24 | 353.99 |
| 2010-06-23 | 353.99 |
| 2010-06-22 | 360.12 |
| 2010-06-21 | 372.39 |
| 2010-06-18 | 366.26 |
| 2010-06-17 | 360.12 |
| 2010-06-15 | 372.39 |
| 2010-06-14 | 366.26 |
| 2010-06-11 | 353.99 |
| 2010-06-10 | 347.85 |
| 2010-06-09 | 360.12 |
| 2010-06-08 | 347.85 |
| 2010-06-07 | 347.85 |
| 2010-06-04 | 360.12 |
| 2010-06-03 | 341.72 |
| 2010-06-02 | 335.58 |
| 2010-06-01 | 347.85 |
| 2010-05-31 | 360.12 |
| 2010-05-28 | 372.39 |
| 2010-05-27 | 353.99 |
| 2010-05-26 | 323.31 |
| 2010-05-25 | 317.18 |
| 2010-05-24 | 360.12 |
| 2010-05-20 | 329.45 |
| 2010-05-19 | 372.39 |
| 2010-05-18 | 378.53 |
| 2010-05-17 | 390.80 |
| 2010-05-14 | 427.61 |
| 2010-05-13 | 433.74 |
| 2010-05-12 | 421.47 |
| 2010-05-11 | 427.61 |
| 2010-05-10 | 446.01 |
| 2010-05-07 | 439.88 |
| 2010-05-06 | 427.61 |
| 2010-05-05 | 446.01 |
| 2010-05-04 | 464.42 |
| 2010-05-03 | 439.88 |
| 2010-04-30 | 458.28 |
| 2010-04-29 | 439.88 |
| 2010-04-28 | 452.15 |
| 2010-04-27 | 464.42 |
| 2010-04-26 | 476.69 |
| 2010-04-23 | 464.42 |
| 2010-04-22 | 452.15 |
| 2010-04-21 | 403.07 |
| 2010-04-20 | 409.20 |
| 2010-04-19 | 415.34 |
| 2010-04-16 | 427.61 |
| 2010-04-15 | 452.15 |
| 2010-04-14 | 458.28 |
| 2010-04-13 | 427.61 |
| 2010-04-12 | 433.74 |
| 2010-04-09 | 433.74 |
| 2010-04-08 | 403.07 |
| 2010-04-07 | 409.20 |
| 2010-04-01 | 415.34 |
| 2010-03-31 | 415.34 |
| 2010-03-30 | 421.47 |
| 2010-03-29 | 372.39 |
| 2010-03-26 | 390.80 |
| 2010-03-25 | 353.99 |
| 2010-03-24 | 372.39 |
| 2010-03-23 | 452.15 |
| 2010-03-22 | 446.01 |
| 2010-03-19 | 452.15 |
| 2010-03-18 | 439.88 |
| 2010-03-17 | 458.28 |
| 2010-03-16 | 403.07 |
| 2010-03-15 | 378.53 |
| 2010-03-12 | 304.91 |
| 2010-03-11 | 304.91 |
| 2010-03-10 | 304.91 |
| 2010-03-09 | 317.18 |
| 2010-03-08 | 329.45 |
| 2010-03-05 | 317.18 |
| 2010-03-04 | 286.50 |
| 2010-03-03 | 274.23 |
| 2010-03-02 | 255.83 |
| 2010-03-01 | 249.69 |
| 2010-02-26 | 249.69 |
| 2010-02-25 | 243.56 |
| 2010-02-24 | 255.83 |
| 2010-02-23 | 249.69 |
| 2010-02-22 | 249.69 |
| 2010-02-19 | 237.42 |
| 2010-02-18 | 243.56 |
| 2010-02-17 | 249.69 |
| 2010-02-12 | 243.56 |
| 2010-02-11 | 225.15 |
| 2010-02-10 | 231.29 |
| 2010-02-09 | 231.29 |
| 2010-02-08 | 243.56 |
| 2010-02-05 | 225.15 |
| 2010-02-04 | 225.15 |
| 2010-02-03 | 219.02 |
| 2010-02-02 | 212.88 |
| 2010-02-01 | 212.88 |
| 2010-01-29 | 212.88 |
| 2010-01-28 | 212.88 |
| 2010-01-27 | 206.75 |
| 2010-01-26 | 212.88 |
| 2010-01-25 | 219.02 |
| 2010-01-22 | 219.02 |
| 2010-01-21 | 225.15 |
| 2010-01-20 | 243.56 |
| 2010-01-19 | 243.56 |
| 2010-01-18 | 243.56 |
| 2010-01-15 | 249.69 |
| 2010-01-14 | 249.69 |
| 2010-01-13 | 255.83 |
| 2010-01-12 | 274.23 |
| 2010-01-11 | 249.69 |
| 2010-01-08 | 261.96 |
| 2010-01-07 | 261.96 |
| 2010-01-06 | 255.83 |
| 2010-01-05 | 255.83 |
| 2010-01-04 | 249.69 |
| 2009-12-31 | 243.56 |
| 2009-12-30 | 249.69 |
| 2009-12-29 | 243.56 |
| 2009-12-28 | 255.83 |
| 2009-12-24 | 249.69 |
| 2009-12-23 | 243.56 |
| 2009-12-22 | 225.15 |
| 2009-12-21 | 212.88 |
| 2009-12-18 | 225.15 |
| 2009-12-17 | 237.42 |
| 2009-12-16 | 255.83 |
| 2009-12-15 | 274.23 |
| 2009-12-14 | 268.10 |
| 2009-12-11 | 261.96 |
| 2009-12-10 | 274.23 |
| 2009-12-09 | 286.50 |
| 2009-12-08 | 286.50 |
| 2009-12-07 | 292.64 |
| 2009-12-04 | 304.91 |
| 2009-12-03 | 304.91 |
| 2009-12-02 | 298.77 |
| 2009-12-01 | 304.91 |
| 2009-11-30 | 292.64 |
| 2009-11-27 | 298.77 |
| 2009-11-26 | 298.77 |
| 2009-11-25 | 280.37 |
| 2009-11-24 | 268.10 |
| 2009-11-23 | 261.96 |
| 2009-11-20 | 249.69 |
| 2009-11-19 | 268.10 |
| 2009-11-18 | 268.10 |
| 2009-11-17 | 286.50 |
| 2009-11-16 | 286.50 |
| 2009-11-13 | 268.10 |
| 2009-11-12 | 261.96 |
| 2009-11-11 | 274.23 |
| 2009-11-10 | 231.29 |
| 2009-11-09 | 225.15 |
| 2009-11-06 | 219.02 |
| 2009-11-05 | 225.15 |
| 2009-11-04 | 212.88 |
| 2009-11-03 | 203.68 |
| 2009-11-02 | 212.88 |
| 2009-10-30 | 219.02 |
| 2009-10-29 | 212.88 |
| 2009-10-28 | 225.15 |
| 2009-10-27 | 231.29 |
| 2009-10-23 | 225.15 |
| 2009-10-22 | 231.29 |
| 2009-10-21 | 237.42 |
| 2009-10-20 | 249.69 |
| 2009-10-19 | 225.15 |
| 2009-10-16 | 219.02 |
| 2009-10-15 | 225.15 |
| 2009-10-14 | 173.01 |
| 2009-10-13 | 179.14 |
| 2009-10-12 | 176.07 |
| 2009-10-09 | 163.80 |
| 2009-10-08 | 154.60 |
| 2009-10-07 | 163.80 |
| 2009-10-06 | 148.47 |
| 2009-10-05 | 133.13 |
| 2009-10-02 | 142.33 |
| 2009-09-30 | 151.53 |
| 2009-09-29 | 160.74 |
| 2009-09-28 | 188.34 |
| 2009-09-25 | 197.55 |
| 2009-09-24 | 194.48 |
| 2009-09-23 | 206.75 |
| 2009-09-22 | 200.61 |
| 2009-09-21 | 200.61 |
| 2009-09-18 | 200.61 |
| 2009-09-17 | 212.88 |
| 2009-09-16 | 200.61 |
| 2009-09-15 | 197.55 |
| 2009-09-14 | 203.68 |
| 2009-09-11 | 206.75 |
| 2009-09-10 | 206.75 |
| 2009-09-09 | 219.02 |
| 2009-09-08 | 225.15 |
| 2009-09-07 | 219.02 |
| 2009-09-04 | 200.61 |
| 2009-09-03 | 194.48 |
| 2009-09-02 | 185.28 |
| 2009-09-01 | 197.55 |
| 2009-08-31 | 191.41 |
| 2009-08-28 | 212.88 |
| 2009-08-27 | 225.15 |
| 2009-08-26 | 231.29 |
| 2009-08-25 | 231.29 |
| 2009-08-24 | 237.42 |
| 2009-08-21 | 231.29 |
| 2009-08-20 | 231.29 |
| 2009-08-19 | 219.02 |
| 2009-08-18 | 243.56 |
| 2009-08-17 | 237.42 |
| 2009-08-14 | 261.96 |
| 2009-08-13 | 268.10 |
| 2009-08-12 | 268.10 |
| 2009-08-11 | 280.37 |
| 2009-08-10 | 249.69 |
| 2009-08-07 | 249.69 |
| 2009-08-06 | 268.10 |
| 2009-08-05 | 274.23 |
| 2009-08-04 | 280.37 |
| 2009-08-03 | 286.50 |
| 2009-07-31 | 274.23 |
| 2009-07-30 | 268.10 |
| 2009-07-29 | 274.23 |
| 2009-07-28 | 292.64 |
| 2009-07-27 | 292.64 |
| 2009-07-24 | 292.64 |
| 2009-07-23 | 304.91 |
| 2009-07-22 | 304.91 |
| 2009-07-21 | 274.23 |
| 2009-07-20 | 286.50 |
| 2009-07-17 | 280.37 |
| 2009-07-16 | 298.77 |
| 2009-07-15 | 274.23 |
| 2009-07-14 | 255.83 |
| 2009-07-13 | 237.42 |
| 2009-07-10 | 249.69 |
| 2009-07-09 | 249.69 |
| 2009-07-08 | 255.83 |
| 2009-07-07 | 255.83 |
| 2009-07-06 | 243.56 |
| 2009-07-03 | 237.42 |
| 2009-07-02 | 225.15 |
| 2009-06-30 | 243.56 |
| 2009-06-29 | 261.96 |
| 2009-06-26 | 268.10 |
| 2009-06-25 | 243.56 |
| 2009-06-24 | 249.69 |
| 2009-06-23 | 231.29 |
| 2009-06-22 | 274.23 |
| 2009-06-19 | 243.56 |
| 2009-06-18 | 243.56 |
| 2009-06-17 | 249.69 |
| 2009-06-16 | 280.37 |
| 2009-06-15 | 298.77 |
| 2009-06-12 | 323.31 |
| 2009-06-11 | 335.58 |
| 2009-06-10 | 317.18 |
| 2009-06-09 | 323.31 |
| 2009-06-08 | 372.39 |
| 2009-06-05 | 347.85 |
| 2009-06-04 | 360.12 |
| 2009-06-03 | 323.31 |
| 2009-06-02 | 292.64 |
| 2009-06-01 | 280.37 |
| 2009-05-29 | 261.96 |
| 2009-05-27 | 255.83 |
| 2009-05-26 | 280.37 |
| 2009-05-25 | 255.83 |
| 2009-05-22 | 231.29 |
| 2009-05-21 | 249.69 |
| 2009-05-20 | 268.10 |
| 2009-05-19 | 231.29 |
| 2009-05-18 | 203.68 |
| 2009-05-15 | 197.55 |
| 2009-05-14 | 197.55 |
| 2009-05-13 | 191.41 |
| 2009-05-12 | 176.07 |
| 2009-05-11 | 179.14 |
| 2009-05-08 | 163.80 |
| 2009-05-07 | 120.86 |
| 2009-05-06 | 114.72 |
| 2009-05-05 | 96.32 |
| 2009-05-04 | 87.12 |
| 2009-04-30 | 77.91 |
| 2009-04-29 | 74.85 |
| 2009-04-28 | 71.78 |
| 2009-04-27 | 77.91 |
| 2009-04-24 | 93.25 |
| 2009-04-23 | 96.32 |
| 2009-04-22 | 71.78 |
| 2009-04-21 | 105.52 |
| 2009-04-20 | 111.66 |
| 2009-04-17 | 111.66 |
| 2009-04-16 | 126.99 |
| 2009-04-15 | 114.72 |
| 2009-04-14 | 114.72 |
| 2009-04-09 | 111.66 |
| 2009-04-08 | 117.79 |
| 2009-04-07 | 105.52 |
| 2009-04-06 | 99.39 |
| 2009-04-03 | 102.45 |
| 2009-04-02 | 102.45 |
| 2009-04-01 | 105.52 |
| 2009-03-31 | 96.32 |
| 2009-03-30 | 93.25 |
| 2009-03-27 | 108.59 |
| 2009-03-26 | 87.12 |
| 2009-03-25 | 90.18 |
| 2009-03-24 | 84.05 |
| 2009-03-23 | 90.18 |
| 2009-03-20 | 80.98 |
| 2009-03-19 | 90.18 |
| 2009-03-18 | 96.32 |
| 2009-03-17 | 87.12 |
| 2009-03-16 | 84.05 |
| 2009-03-13 | 77.91 |
| 2009-03-12 | 71.78 |
| 2009-03-11 | 74.85 |
| 2009-03-10 | 77.91 |
| 2009-03-09 | 74.85 |
| 2009-03-06 | 80.98 |
| 2009-03-05 | 87.12 |
| 2009-03-04 | 84.05 |
| 2009-03-03 | 74.85 |
| 2009-03-02 | 68.71 |
| 2009-02-27 | 96.32 |
| 2009-02-26 | 99.39 |
| 2009-02-25 | 114.72 |
| 2009-02-24 | 117.79 |
| 2009-02-23 | 105.52 |
| 2009-02-20 | 90.18 |
| 2009-02-19 | 93.25 |
| 2009-02-18 | 99.39 |
| 2009-02-17 | 90.18 |
| 2009-02-16 | 102.45 |
| 2009-02-13 | 108.59 |
| 2009-02-12 | 80.98 |
| 2009-02-11 | 77.91 |
| 2009-02-10 | 56.44 |
| 2009-02-09 | 52.76 |
| 2009-02-06 | 56.44 |
| 2009-02-05 | 50.92 |
| 2009-02-04 | 52.15 |
| 2009-02-03 | 41.10 |
| 2009-02-02 | 52.76 |
| 2009-01-30 | 36.20 |
| 2009-01-29 | 37.42 |
| 2009-01-23 | 19.02 |
| 2009-01-22 | 16.56 |
| 2009-01-21 | 16.56 |
| 2009-01-20 | 20.86 |
| 2009-01-19 | 27.61 |
| 2009-01-16 | 23.93 |
| 2009-01-15 | 22.70 |
| 2009-01-14 | 30.06 |
| 2009-01-13 | 28.83 |
| 2009-01-12 | 33.13 |
| 2009-01-09 | 41.10 |
| 2009-01-08 | 40.49 |
| 2009-01-07 | 53.37 |
| 2009-01-06 | 59.51 |
| 2009-01-05 | 59.51 |
| 2009-01-02 | 39.88 |
| 2008-12-31 | 40.49 |
| 2008-12-30 | 36.81 |
| 2008-12-29 | 38.65 |
| 2008-12-24 | 38.04 |
| 2008-12-23 | 38.65 |
| 2008-12-22 | 44.17 |
| 2008-12-19 | 49.08 |
| 2008-12-18 | 43.56 |
| 2008-12-17 | 40.49 |
| 2008-12-16 | 41.10 |
| 2008-12-15 | 46.01 |
| 2008-12-12 | 38.04 |
| 2008-12-11 | 52.15 |
| 2008-12-10 | 28.83 |
| 2008-12-09 | 27.61 |
| 2008-12-08 | 27.61 |
| 2008-12-05 | 25.15 |
| 2008-12-04 | 23.93 |
| 2008-12-03 | 18.40 |
| 2008-12-02 | 15.34 |
| 2008-12-01 | 22.70 |
| 2008-11-28 | 14.11 |
| 2008-11-27 | 10.43 |
| 2008-11-26 | 12.27 |
| 2008-11-25 | 8.59 |
| 2008-11-24 | 9.20 |
| 2008-11-21 | 16.56 |
| 2008-11-20 | 17.18 |
| 2008-11-19 | 30.67 |
| 2008-11-18 | 29.45 |
| 2008-11-17 | 38.04 |
| 2008-11-14 | 29.45 |
| 2008-11-13 | 31.90 |
| 2008-11-12 | 36.81 |
| 2008-11-11 | 38.65 |
| 2008-11-10 | 56.44 |
| 2008-11-07 | 25.77 |
| 2008-11-06 | 30.06 |
| 2008-11-05 | 16.56 |
| 2008-11-04 | -2.45 |
| 2008-11-03 | -1.84 |
| 2008-10-31 | -7.36 |
| 2008-10-30 | -6.75 |
| 2008-10-29 | -9.82 |
| 2008-10-28 | -19.63 |
| 2008-10-27 | -17.18 |
| 2008-10-24 | 5.52 |
| 2008-10-23 | 22.09 |
| 2008-10-22 | 28.83 |
| 2008-10-21 | 46.63 |
| 2008-10-20 | 50.31 |
| 2008-10-17 | 43.56 |
| 2008-10-16 | 47.24 |
| 2008-10-15 | 59.51 |
| 2008-10-14 | 65.64 |
| 2008-10-13 | 59.51 |
| 2008-10-10 | 59.51 |
| 2008-10-09 | 71.78 |
| 2008-10-08 | 51.53 |
| 2008-10-06 | 99.39 |
| 2008-10-03 | 99.39 |
| 2008-10-02 | 117.79 |
| 2008-09-30 | 139.26 |
| 2008-09-29 | 166.87 |
| 2008-09-26 | 176.07 |
| 2008-09-25 | 179.14 |
| 2008-09-24 | 166.87 |
| 2008-09-23 | 154.60 |
| 2008-09-22 | 173.01 |
| 2008-09-19 | 163.80 |
| 2008-09-18 | 163.80 |
| 2008-09-17 | 191.41 |
| 2008-09-16 | 206.75 |
| 2008-09-12 | 255.83 |
| 2008-09-11 | 255.83 |
| 2008-09-10 | 225.15 |
| 2008-09-09 | 255.83 |
| 2008-09-08 | 268.10 |
| 2008-09-05 | 255.83 |
| 2008-09-04 | 292.64 |
| 2008-09-03 | 311.04 |
| 2008-09-02 | 323.31 |
| 2008-09-01 | 335.58 |
| 2008-08-29 | 353.99 |
| 2008-08-28 | 366.26 |
| 2008-08-27 | 353.99 |
| 2008-08-26 | 341.72 |
| 2008-08-25 | 347.85 |
| 2008-08-21 | 341.72 |
| 2008-08-20 | 347.85 |
| 2008-08-19 | 347.85 |
| 2008-08-18 | 341.72 |
| 2008-08-15 | 347.85 |
| 2008-08-14 | 341.72 |
| 2008-08-13 | 335.58 |
| 2008-08-12 | 353.99 |
| 2008-08-11 | 384.66 |
| 2008-08-08 | 396.93 |
| 2008-08-07 | 409.20 |
| 2008-08-05 | 421.47 |
| 2008-08-04 | 421.47 |
| 2008-08-01 | 433.74 |
| 2008-07-31 | 446.01 |
| 2008-07-30 | 439.88 |
| 2008-07-29 | 421.47 |
| 2008-07-28 | 439.88 |
| 2008-07-25 | 427.61 |
| 2008-07-24 | 433.74 |
| 2008-07-23 | 439.88 |
| 2008-07-22 | 433.74 |
| 2008-07-21 | 446.01 |
| 2008-07-18 | 439.88 |
| 2008-07-17 | 446.01 |
| 2008-07-16 | 396.93 |
| 2008-07-15 | 452.15 |
| 2008-07-14 | 507.36 |
| 2008-07-11 | 482.82 |
| 2008-07-10 | 495.09 |
| 2008-07-09 | 488.96 |
| 2008-07-08 | 476.69 |
| 2008-07-07 | 470.55 |
| 2008-07-04 | 452.15 |
| 2008-07-03 | 427.61 |
| 2008-07-02 | 476.69 |
| 2008-06-30 | 507.36 |
| 2008-06-27 | 501.23 |
| 2008-06-26 | 495.09 |
| 2008-06-25 | 476.69 |
| 2008-06-24 | 476.69 |
| 2008-06-23 | 488.96 |
| 2008-06-20 | 513.50 |
| 2008-06-19 | 476.69 |
| 2008-06-18 | 507.36 |
| 2008-06-17 | 433.74 |
| 2008-06-16 | 409.20 |
| 2008-06-13 | 409.20 |
| 2008-06-12 | 421.47 |
| 2008-06-11 | 415.34 |
| 2008-06-10 | 403.07 |
| 2008-06-06 | 409.20 |
| 2008-06-05 | 415.34 |
| 2008-06-04 | 427.61 |
| 2008-06-03 | 433.74 |
| 2008-06-02 | 439.88 |
| 2008-05-30 | 433.74 |
| 2008-05-29 | 439.88 |
| 2008-05-28 | 439.88 |
| 2008-05-27 | 452.15 |
| 2008-05-26 | 452.15 |
| 2008-05-23 | 452.15 |
| 2008-05-22 | 452.15 |
| 2008-05-21 | 452.15 |
| 2008-05-20 | 464.42 |
| 2008-05-19 | 482.82 |
| 2008-05-16 | 470.55 |
| 2008-05-15 | 476.69 |
| 2008-05-14 | 482.82 |
| 2008-05-13 | 458.28 |
| 2008-05-09 | 464.42 |
| 2008-05-08 | 476.69 |
| 2008-05-07 | 452.15 |
| 2008-05-06 | 470.55 |
| 2008-05-05 | 452.15 |
| 2008-05-02 | 458.28 |
| 2008-04-30 | 470.55 |
| 2008-04-29 | 458.28 |
| 2008-04-28 | 427.61 |
| 2008-04-25 | 366.26 |
| 2008-04-24 | 378.53 |
| 2008-04-23 | 366.26 |
| 2008-04-22 | 384.66 |
| 2008-04-21 | 372.39 |
| 2008-04-18 | 335.58 |
| 2008-04-17 | 311.04 |
| 2008-04-16 | 298.77 |
| 2008-04-15 | 298.77 |
| 2008-04-14 | 304.91 |
| 2008-04-11 | 317.18 |
| 2008-04-10 | 329.45 |
| 2008-04-09 | 335.58 |
| 2008-04-08 | 329.45 |
| 2008-04-07 | 311.04 |
| 2008-04-03 | 280.37 |
| 2008-04-02 | 280.37 |
| 2008-04-01 | 261.96 |
| 2008-03-31 | 268.10 |
| 2008-03-28 | 286.50 |
| 2008-03-27 | 298.77 |
| 2008-03-26 | 280.37 |
| 2008-03-25 | 304.91 |
| 2008-03-20 | 304.91 |
| 2008-03-19 | 329.45 |
| 2008-03-18 | 329.45 |
| 2008-03-17 | 335.58 |
| 2008-03-14 | 372.39 |
| 2008-03-13 | 372.39 |
| 2008-03-12 | 415.34 |
| 2008-03-11 | 427.61 |
| 2008-03-10 | 427.61 |
| 2008-03-07 | 452.15 |
| 2008-03-06 | 470.55 |
| 2008-03-05 | 446.01 |
| 2008-03-04 | 452.15 |
| 2008-03-03 | 446.01 |
| 2008-02-29 | 470.55 |
| 2008-02-28 | 439.88 |
| 2008-02-27 | 439.88 |
| 2008-02-26 | 433.74 |
| 2008-02-25 | 433.74 |
| 2008-02-22 | 458.28 |
| 2008-02-21 | 464.42 |
| 2008-02-20 | 458.28 |
| 2008-02-19 | 476.69 |
| 2008-02-18 | 464.42 |
| 2008-02-15 | 476.69 |
| 2008-02-14 | 452.15 |
| 2008-02-13 | 452.15 |
| 2008-02-12 | 452.15 |
| 2008-02-11 | 458.28 |
| 2008-02-06 | 452.15 |
| 2008-02-05 | 482.82 |
| 2008-02-04 | 433.74 |
| 2008-02-01 | 433.74 |
| 2008-01-31 | 433.74 |
| 2008-01-30 | 427.61 |
| 2008-01-29 | 433.74 |
| 2008-01-28 | 476.69 |
| 2008-01-25 | 476.69 |
| 2008-01-24 | 488.96 |
| 2008-01-23 | 501.23 |
| 2008-01-22 | 439.88 |
| 2008-01-21 | 568.71 |
| 2008-01-18 | 611.66 |
| 2008-01-17 | 617.79 |
| 2008-01-16 | 617.79 |
| 2008-01-15 | 642.33 |
| 2008-01-14 | 666.87 |
| 2008-01-11 | 636.20 |
| 2008-01-10 | 623.93 |
| 2008-01-09 | 666.87 |
| 2008-01-08 | 679.14 |
| 2008-01-07 | 685.28 |
| 2008-01-04 | 709.82 |
| 2008-01-03 | 697.55 |
| 2008-01-02 | 715.95 |
| 2007-12-31 | 722.09 |
| 2007-12-28 | 703.68 |
| 2007-12-27 | 709.82 |
| 2007-12-24 | 685.28 |
| 2007-12-21 | 697.55 |
| 2007-12-20 | 697.55 |
| 2007-12-19 | 697.55 |
| 2007-12-18 | 709.82 |
| 2007-12-17 | 697.55 |
| 2007-12-14 | 734.36 |
| 2007-12-13 | 685.28 |
| 2007-12-12 | 660.74 |
| 2007-12-11 | 673.01 |
| 2007-12-10 | 673.01 |
| 2007-12-07 | 679.14 |
| 2007-12-06 | 697.55 |
| 2007-12-05 | 697.55 |
| 2007-12-04 | 691.41 |
| 2007-12-03 | 685.28 |
| 2007-11-30 | 703.68 |
| 2007-11-29 | 648.47 |
| 2007-11-28 | 623.93 |
| 2007-11-27 | 654.60 |
| 2007-11-26 | 679.14 |
| 2007-11-23 | 642.33 |
| 2007-11-22 | 636.20 |
| 2007-11-21 | 709.82 |
| 2007-11-20 | 765.03 |
| 2007-11-19 | 715.95 |
| 2007-11-16 | 703.68 |
| 2007-11-15 | 734.36 |
| 2007-11-14 | 752.76 |
| 2007-11-13 | 685.28 |
| 2007-11-12 | 685.28 |
| 2007-11-09 | 734.36 |
| 2007-11-08 | 758.90 |
| 2007-11-07 | 795.71 |
| 2007-11-06 | 795.71 |
| 2007-11-05 | 801.84 |
| 2007-11-02 | 838.65 |
| 2007-11-01 | 807.98 |
| 2007-10-31 | 863.19 |
| 2007-10-30 | 857.06 |
| 2007-10-29 | 863.19 |
| 2007-10-26 | 771.17 |
| 2007-10-25 | 703.68 |
| 2007-10-24 | 673.01 |
| 2007-10-23 | 636.20 |
| 2007-10-22 | 636.20 |
| 2007-10-18 | 636.20 |
| 2007-10-17 | 636.20 |
| 2007-10-16 | 636.20 |
| 2007-10-15 | 636.20 |
| 2007-10-12 | 636.20 |
| 2007-10-11 | 636.20 |
| 2007-10-10 | 642.33 |
| 2007-10-09 | 623.93 |
| 2007-10-08 | 636.20 |
| 2007-10-05 | 636.20 |
| 2007-10-04 | 587.12 |
| 2007-10-03 | 605.52 |
| 2007-10-02 | 666.87 |
| 2007-09-28 | 611.66 |
| 2007-09-27 | 593.25 |
| 2007-09-25 | 593.25 |
| 2007-09-24 | 568.71 |
| 2007-09-21 | 599.39 |
| 2007-09-20 | 605.52 |
| 2007-09-19 | 630.06 |
| 2007-09-18 | 630.06 |
| 2007-09-17 | 666.87 |
| 2007-09-14 | 673.01 |
| 2007-09-13 | 691.41 |
| 2007-09-12 | 685.28 |
| 2007-09-11 | 673.01 |
| 2007-09-10 | 722.09 |
| 2007-09-07 | 746.63 |
| 2007-09-06 | 752.76 |
| 2007-09-05 | 697.55 |
| 2007-09-04 | 611.66 |
| 2007-09-03 | 556.44 |
| 2007-08-31 | 580.98 |
| 2007-08-30 | 568.71 |
| 2007-08-29 | 574.85 |
| 2007-08-28 | 617.79 |
| 2007-08-27 | 715.95 |
| 2007-08-24 | 728.22 |
| 2007-08-23 | 679.14 |
| 2007-08-22 | 679.14 |
| 2007-08-21 | 679.14 |
| 2007-08-20 | 679.14 |
| 2007-08-17 | 679.14 |
| 2007-08-16 | 679.14 |
| 2007-08-15 | 679.14 |
| 2007-08-14 | 679.14 |
| 2007-08-13 | 679.14 |
| 2007-08-10 | 679.14 |
| 2007-08-09 | 679.14 |
| 2007-08-08 | 679.14 |
| 2007-08-07 | 679.14 |
| 2007-08-06 | 679.14 |
| 2007-08-03 | 679.14 |
| 2007-08-02 | 679.14 |
| 2007-08-01 | 697.55 |
| 2007-07-31 | 740.49 |
| 2007-07-30 | 691.41 |
| 2007-07-27 | 697.55 |
| 2007-07-26 | 758.90 |
| 2007-07-25 | 795.71 |
| 2007-07-24 | 752.76 |
| 2007-07-23 | 777.30 |
| 2007-07-20 | 691.41 |
| 2007-07-19 | 728.22 |
| 2007-07-18 | 617.79 |
| 2007-07-17 | 605.52 |
| 2007-07-16 | 599.39 |
| 2007-07-13 | 599.39 |
| 2007-07-12 | 593.25 |
| 2007-07-11 | 605.52 |
| 2007-07-10 | 568.71 |
| 2007-07-09 | 446.01 |
| 2007-07-06 | 409.20 |
| 2007-07-05 | 396.93 |
| 2007-07-04 | 396.93 |
| 2007-07-03 | 415.34 |
| 2007-06-29 | 403.07 |
| 2007-06-28 | 409.20 |
| 2007-06-27 | 415.34 |
| 2007-06-26 | 421.47 |
| 2007-06-25 | 421.47 |
| 2007-06-22 | 433.74 |
| 2007-06-21 | 403.07 |
| 2007-06-20 | 409.20 |
| 2007-06-18 | 403.07 |
| 2007-06-15 | 427.61 |
| 2007-06-14 | 433.74 |
| 2007-06-13 | 433.74 |
| 2007-06-12 | 439.88 |
| 2007-06-11 | 421.47 |
| 2007-06-08 | 403.07 |
| 2007-06-07 | 409.20 |
| 2007-06-06 | 409.20 |
| 2007-06-05 | 409.20 |
| 2007-06-04 | 415.34 |
| 2007-06-01 | 421.47 |
| 2007-05-31 | 415.34 |
| 2007-05-30 | 415.34 |
| 2007-05-29 | 446.01 |
| 2007-05-28 | 439.88 |
| 2007-05-25 | 415.34 |
| 2007-05-23 | 415.34 |
| 2007-05-22 | 409.20 |
| 2007-05-21 | 415.34 |
| 2007-05-18 | 409.20 |
| 2007-05-17 | 409.20 |
| 2007-05-16 | 403.07 |
| 2007-05-15 | 409.20 |
| 2007-05-14 | 433.74 |
| 2007-05-11 | 427.61 |
| 2007-05-10 | 427.61 |
| 2007-05-09 | 427.61 |
| 2007-05-08 | 427.61 |
| 2007-05-07 | 452.15 |
| 2007-05-04 | 446.01 |
| 2007-05-03 | 439.88 |
| 2007-05-02 | 482.82 |
| 2007-04-30 | 482.82 |
| 2007-04-27 | 470.55 |
| 2007-04-26 | 464.42 |
| 2007-04-25 | 446.01 |
| 2007-04-24 | 433.74 |
| 2007-04-23 | 421.47 |
| 2007-04-20 | 415.34 |
| 2007-04-19 | 403.07 |
| 2007-04-18 | 415.34 |
| 2007-04-17 | 427.61 |
| 2007-04-16 | 439.88 |
| 2007-04-13 | 421.47 |
| 2007-04-12 | 415.34 |
| 2007-04-11 | 421.47 |
| 2007-04-10 | 396.93 |
| 2007-04-04 | 433.74 |
| 2007-04-03 | 433.74 |
| 2007-04-02 | 433.74 |
| 2007-03-30 | 433.74 |
| 2007-03-29 | 403.07 |
| 2007-03-28 | 409.20 |
| 2007-03-27 | 378.53 |
| 2007-03-26 | 353.99 |
| 2007-03-23 | 390.80 |
| 2007-03-22 | 415.34 |
| 2007-03-21 | 421.47 |
| 2007-03-20 | 372.39 |
| 2007-03-19 | 378.53 |
| 2007-03-16 | 378.53 |
| 2007-03-15 | 403.07 |
| 2007-03-14 | 415.34 |
| 2007-03-13 | 384.66 |
| 2007-03-12 | 311.04 |
| 2007-03-09 | 286.50 |
| 2007-03-08 | 261.96 |
| 2007-03-07 | 261.96 |
| 2007-03-06 | 280.37 |
| 2007-03-05 | 268.10 |
| 2007-03-02 | 335.58 |
| 2007-03-01 | 396.93 |
| 2007-02-28 | 384.66 |
| 2007-02-27 | 390.80 |
| 2007-02-26 | 421.47 |
| 2007-02-23 | 378.53 |
| 2007-02-22 | 384.66 |
| 2007-02-21 | 323.31 |
| 2007-02-16 | 311.04 |
| 2007-02-15 | 311.04 |
| 2007-02-14 | 304.91 |
| 2007-02-13 | 304.91 |
| 2007-02-12 | 329.45 |
| 2007-02-09 | 298.77 |
| 2007-02-08 | 317.18 |
| 2007-02-07 | 298.77 |
| 2007-02-06 | 329.45 |
| 2007-02-05 | 323.31 |
| 2007-02-02 | 323.31 |
| 2007-02-01 | 341.72 |
| 2007-01-31 | 360.12 |
| 2007-01-30 | 304.91 |
| 2007-01-29 | 268.10 |
| 2007-01-26 | 225.15 |
| 2007-01-25 | 219.02 |
| 2007-01-24 | 231.29 |
| 2007-01-23 | 225.15 |
| 2007-01-22 | 176.07 |
| 2007-01-19 | 179.14 |
| 2007-01-18 | 185.28 |
| 2007-01-17 | 142.33 |
| 2007-01-16 | 142.33 |
| 2007-01-15 | 142.33 |
| 2007-01-12 | 142.33 |
| 2007-01-11 | 142.33 |
| 2007-01-10 | 142.33 |
| 2007-01-09 | 142.33 |
| 2007-01-08 | 142.33 |
| 2007-01-05 | 142.33 |
| 2007-01-04 | 142.33 |
| 2007-01-03 | 142.33 |
| 2007-01-02 | 142.33 |
| 2006-12-29 | 142.33 |
| 2006-12-28 | 142.33 |
| 2006-12-27 | 142.33 |
| 2006-12-22 | 142.33 |
| 2006-12-21 | 142.33 |
| 2006-12-20 | 105.52 |
| 2006-12-19 | 99.39 |
| 2006-12-18 | 99.39 |
| 2006-12-15 | 102.45 |
| 2006-12-14 | 108.59 |
| 2006-12-13 | 111.66 |
| 2006-12-12 | 120.86 |
| 2006-12-11 | 117.79 |
| 2006-12-08 | 123.93 |
| 2006-12-07 | 99.39 |
| 2006-12-06 | 102.45 |
| 2006-12-05 | 114.72 |
| 2006-12-04 | 114.72 |
| 2006-12-01 | 123.93 |
| 2006-11-30 | 142.33 |
| 2006-11-29 | 130.06 |
| 2006-11-28 | 111.66 |
| 2006-11-27 | 80.98 |
| 2006-11-24 | 80.98 |
| 2006-11-23 | 77.91 |
| 2006-11-22 | 80.98 |
| 2006-11-21 | 68.71 |
| 2006-11-20 | 65.64 |
| 2006-11-17 | 68.71 |
| 2006-11-16 | 71.78 |
| 2006-11-15 | 62.58 |
| 2006-11-14 | 62.58 |
| 2006-11-13 | 65.64 |
| 2006-11-10 | 56.44 |
| 2006-11-09 | 56.44 |
| 2006-11-08 | 46.63 |
| 2006-11-07 | 31.29 |
| 2006-11-06 | 28.22 |
| 2006-11-03 | 23.93 |
| 2006-11-02 | 25.15 |
| 2006-11-01 | 25.15 |
| 2006-10-31 | 25.77 |
| 2006-10-27 | 25.77 |
| 2006-10-26 | 25.15 |
| 2006-10-25 | 25.77 |
| 2006-10-24 | 28.83 |
| 2006-10-23 | 26.99 |
| 2006-10-20 | 29.45 |
| 2006-10-19 | 30.06 |
| 2006-10-18 | 28.22 |
| 2006-10-17 | 32.52 |
| 2006-10-16 | 23.31 |
| 2006-10-13 | 39.88 |
| 2006-10-12 | 36.81 |
| 2006-10-11 | 41.10 |
| 2006-10-10 | 41.10 |
| 2006-10-09 | 39.88 |
| 2006-10-06 | 26.99 |
| 2006-10-05 | 34.97 |
| 2006-10-04 | 38.04 |
| 2006-10-03 | 41.10 |
| 2006-09-29 | 46.63 |
| 2006-09-28 | 56.44 |
| 2006-09-27 | 74.85 |
| 2006-09-26 | 53.37 |
| 2006-09-25 | 53.37 |
| 2006-09-22 | 53.37 |
| 2006-09-21 | 53.37 |
| 2006-09-20 | 53.37 |
| 2006-09-19 | 53.37 |
| 2006-09-18 | 53.37 |
| 2006-09-15 | 53.37 |
| 2006-09-14 | 53.37 |
| 2006-09-13 | 59.51 |
| 2006-09-12 | 53.37 |
| 2006-09-11 | 56.44 |
| 2006-09-08 | 27.61 |
| 2006-09-07 | 26.38 |
| 2006-09-06 | 22.70 |
| 2006-09-05 | 28.83 |
| 2006-09-04 | 32.52 |
| 2006-09-01 | 31.90 |
| 2006-08-31 | 8.59 |
| 2006-08-30 | 6.75 |
| 2006-08-29 | -0.61 |
| 2006-08-28 | 2.45 |
| 2006-08-25 | 2.45 |
| 2006-08-24 | 1.84 |
| 2006-08-23 | 7.36 |
| 2006-08-22 | 7.36 |
| 2006-08-21 | 4.29 |
| 2006-08-18 | 8.59 |
| 2006-08-17 | 11.66 |
| 2006-08-16 | 11.66 |
| 2006-08-15 | 13.50 |
| 2006-08-14 | 15.95 |
| 2006-08-11 | 11.04 |
| 2006-08-10 | 32.52 |
| 2006-08-09 | 33.74 |
| 2006-08-08 | 33.13 |
| 2006-08-07 | 31.90 |
| 2006-08-04 | 31.90 |
| 2006-08-03 | 34.36 |
| 2006-08-02 | 34.36 |
| 2006-08-01 | 38.04 |
| 2006-07-31 | 51.53 |
| 2006-07-28 | 34.36 |
| 2006-07-27 | 34.97 |
| 2006-07-26 | 31.90 |
| 2006-07-25 | 34.97 |
| 2006-07-24 | 38.04 |
| 2006-07-21 | 37.42 |
| 2006-07-20 | 39.88 |
| 2006-07-19 | 38.04 |
| 2006-07-18 | 38.04 |
| 2006-07-17 | 38.04 |
| 2006-07-14 | 31.29 |
| 2006-07-13 | 38.65 |
| 2006-07-12 | 46.63 |
| 2006-07-11 | 47.24 |
| 2006-07-10 | 47.24 |
| 2006-07-07 | 44.17 |
| 2006-07-06 | 53.37 |
| 2006-07-05 | 59.51 |
| 2006-07-04 | 53.37 |
| 2006-07-03 | 77.91 |
| 2006-06-30 | 84.05 |
| 2006-06-29 | 84.05 |
| 2006-06-28 | 84.05 |
| 2006-06-27 | 84.05 |
| 2006-06-26 | 87.12 |
| 2006-06-23 | 84.05 |
| 2006-06-22 | 87.12 |
| 2006-06-21 | 87.12 |
| 2006-06-20 | 87.12 |
| 2006-06-19 | 90.18 |
| 2006-06-16 | 99.39 |
| 2006-06-15 | 80.98 |
| 2006-06-14 | 84.05 |
| 2006-06-13 | 84.05 |
| 2006-06-12 | 87.12 |
| 2006-06-09 | 87.12 |
| 2006-06-08 | 93.25 |
| 2006-06-07 | 93.25 |
| 2006-06-06 | 96.32 |
| 2006-06-05 | 99.39 |
| 2006-06-02 | 99.39 |
| 2006-06-01 | 102.45 |
| 2006-05-30 | 105.52 |
| 2006-05-29 | 111.66 |
| 2006-05-26 | 111.66 |
| 2006-05-25 | 111.66 |
| 2006-05-24 | 120.86 |
| 2006-05-23 | 108.59 |
| 2006-05-22 | 93.25 |
| 2006-05-19 | 108.59 |
| 2006-05-18 | 120.86 |
| 2006-05-17 | 123.93 |
| 2006-05-16 | 130.06 |
| 2006-05-15 | 136.20 |
| 2006-05-12 | 136.20 |
| 2006-05-11 | 126.99 |
| 2006-05-10 | 133.13 |
| 2006-05-09 | 133.13 |
| 2006-05-08 | 114.72 |
| 2006-05-04 | 108.59 |
| 2006-05-03 | 108.59 |
| 2006-05-02 | 108.59 |
| 2006-04-28 | 105.52 |
| 2006-04-27 | 105.52 |
| 2006-04-26 | 108.59 |
| 2006-04-25 | 96.32 |
| 2006-04-24 | 102.45 |
| 2006-04-21 | 130.06 |
| 2006-04-20 | 136.20 |
| 2006-04-19 | 133.13 |
| 2006-04-18 | 133.13 |
| 2006-04-13 | 148.47 |
| 2006-04-12 | 133.13 |
| 2006-04-11 | 151.53 |
| 2006-04-10 | 145.40 |
| 2006-04-07 | 139.26 |
| 2006-04-06 | 105.52 |
| 2006-04-04 | 99.39 |
| 2006-04-03 | 108.59 |
| 2006-03-31 | 114.72 |
| 2006-03-30 | 120.86 |
| 2006-03-29 | 120.86 |
| 2006-03-28 | 99.39 |
| 2006-03-27 | 87.12 |
| 2006-03-24 | 84.05 |
| 2006-03-23 | 71.78 |
| 2006-03-22 | 84.05 |
| 2006-03-21 | 77.91 |
| 2006-03-20 | 7.36 |
| 2006-03-17 | 7.36 |
| 2006-03-16 | 7.36 |
| 2006-03-15 | 7.36 |
| 2006-03-14 | 7.36 |
| 2006-03-13 | 7.36 |
| 2006-03-10 | 7.36 |
| 2006-03-09 | 7.36 |
| 2006-03-08 | 7.36 |
| 2006-03-07 | 7.36 |
| 2006-03-06 | 7.36 |
| 2006-03-03 | 7.36 |
| 2006-03-02 | 7.36 |
| 2006-03-01 | 7.36 |
| 2006-02-28 | 7.36 |
| 2006-02-27 | 7.36 |
| 2006-02-24 | 7.36 |
| 2006-02-23 | 7.36 |
| 2006-02-22 | 7.36 |
| 2006-02-21 | 7.36 |
| 2006-02-20 | 7.36 |
| 2006-02-17 | 7.36 |
| 2006-02-16 | 7.36 |
| 2006-02-15 | 7.36 |
| 2006-02-14 | 7.36 |
| 2006-02-13 | 7.36 |
| 2006-02-10 | 7.36 |
| 2006-02-09 | 7.36 |
| 2006-02-08 | 7.36 |
| 2006-02-07 | 7.36 |
| 2006-02-06 | 7.36 |
| 2006-02-03 | 7.36 |
| 2006-02-02 | 7.36 |
| 2006-02-01 | 7.36 |
| 2006-01-27 | 7.36 |
| 2006-01-26 | 7.36 |
| 2006-01-25 | 7.36 |
| 2006-01-24 | 7.36 |
| 2006-01-23 | 7.36 |
| 2006-01-20 | 7.36 |
| 2006-01-19 | 7.36 |
| 2006-01-18 | 7.36 |
| 2006-01-17 | 7.36 |
| 2006-01-16 | 7.36 |
| 2006-01-13 | 7.36 |
| 2006-01-12 | 7.36 |
| 2006-01-11 | 7.36 |
| 2006-01-10 | 7.36 |
| 2006-01-09 | 7.36 |
| 2006-01-06 | 7.36 |
| 2006-01-05 | 7.36 |
| 2006-01-04 | 7.36 |
| 2006-01-03 | 7.36 |
| 2005-12-30 | 7.36 |
| 2005-12-29 | 7.36 |
| 2005-12-28 | 7.36 |
| 2005-12-23 | 7.36 |
| 2005-12-22 | 7.98 |
| 2005-12-21 | 9.82 |
| 2005-12-20 | 10.43 |
| 2005-12-19 | 11.66 |
| 2005-12-16 | 2.45 |
| 2005-12-15 | 6.13 |
| 2005-12-14 | 7.98 |
| 2005-12-13 | 7.36 |
| 2005-12-12 | 6.75 |
| 2005-12-09 | 9.20 |
| 2005-12-08 | 9.82 |
| 2005-12-07 | 6.13 |
| 2005-12-06 | 1.23 |
| 2005-12-05 | -1.84 |
| 2005-12-02 | -1.23 |
| 2005-12-01 | -1.84 |
| 2005-11-30 | -1.23 |
| 2005-11-29 | -0.61 |
| 2005-11-28 | 0.61 |
| 2005-11-25 | 3.07 |
| 2005-11-24 | -0.61 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 1.23 |
| 2005-11-21 | 4.29 |
| 2005-11-18 | 6.75 |
| 2005-11-17 | -1.23 |
| 2005-11-16 | -1.23 |
| 2005-11-15 | -1.23 |
| 2005-11-14 | -1.23 |
| 2005-11-11 | -1.23 |
| 2005-11-10 | -1.23 |
| 2005-11-09 | 0.61 |
| 2005-11-08 | -1.84 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy