Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-16 | 358.72 |
| 2026-01-15 | 362.07 |
| 2026-01-14 | 364.30 |
| 2026-01-13 | 368.77 |
| 2026-01-12 | 360.95 |
| 2026-01-09 | 360.95 |
| 2026-01-08 | 367.65 |
| 2026-01-07 | 354.26 |
| 2026-01-06 | 362.07 |
| 2026-01-05 | 362.07 |
| 2026-01-02 | 350.91 |
| 2025-12-31 | 354.26 |
| 2025-12-30 | 353.14 |
| 2025-12-29 | 355.37 |
| 2025-12-24 | 365.42 |
| 2025-12-23 | 368.77 |
| 2025-12-22 | 371.00 |
| 2025-12-19 | 369.88 |
| 2025-12-18 | 373.23 |
| 2025-12-17 | 377.70 |
| 2025-12-16 | 376.58 |
| 2025-12-15 | 385.51 |
| 2025-12-12 | 385.51 |
| 2025-12-11 | 376.58 |
| 2025-12-10 | 382.16 |
| 2025-12-09 | 381.04 |
| 2025-12-08 | 388.86 |
| 2025-12-05 | 398.90 |
| 2025-12-04 | 398.90 |
| 2025-12-03 | 402.25 |
| 2025-12-02 | 404.48 |
| 2025-12-01 | 397.79 |
| 2025-11-28 | 396.67 |
| 2025-11-27 | 403.37 |
| 2025-11-26 | 395.55 |
| 2025-11-25 | 393.32 |
| 2025-11-24 | 393.32 |
| 2025-11-21 | 388.86 |
| 2025-11-20 | 406.71 |
| 2025-11-19 | 405.60 |
| 2025-11-18 | 405.60 |
| 2025-11-17 | 403.37 |
| 2025-11-14 | 407.83 |
| 2025-11-13 | 420.11 |
| 2025-11-12 | 426.80 |
| 2025-11-11 | 417.88 |
| 2025-11-10 | 418.99 |
| 2025-11-07 | 430.15 |
| 2025-11-06 | 440.20 |
| 2025-11-05 | 434.62 |
| 2025-11-04 | 427.92 |
| 2025-11-03 | 420.11 |
| 2025-10-31 | 411.18 |
| 2025-10-30 | 413.41 |
| 2025-10-28 | 393.32 |
| 2025-10-27 | 393.32 |
| 2025-10-24 | 384.39 |
| 2025-10-23 | 393.32 |
| 2025-10-22 | 391.09 |
| 2025-10-21 | 391.09 |
| 2025-10-20 | 384.39 |
| 2025-10-17 | 386.62 |
| 2025-10-16 | 387.74 |
| 2025-10-15 | 382.16 |
| 2025-10-14 | 376.58 |
| 2025-10-13 | 373.23 |
| 2025-10-10 | 372.11 |
| 2025-10-09 | 369.88 |
| 2025-10-08 | 362.07 |
| 2025-10-06 | 358.72 |
| 2025-10-03 | 359.84 |
| 2025-10-02 | 356.49 |
| 2025-09-30 | 356.67 |
| 2025-09-29 | 358.85 |
| 2025-09-26 | 354.49 |
| 2025-09-25 | 354.49 |
| 2025-09-24 | 359.94 |
| 2025-09-23 | 361.03 |
| 2025-09-22 | 363.21 |
| 2025-09-19 | 370.84 |
| 2025-09-18 | 373.02 |
| 2025-09-17 | 388.27 |
| 2025-09-16 | 389.36 |
| 2025-09-15 | 395.90 |
| 2025-09-12 | 398.08 |
| 2025-09-11 | 404.62 |
| 2025-09-10 | 395.90 |
| 2025-09-09 | 394.81 |
| 2025-09-08 | 395.90 |
| 2025-09-05 | 390.45 |
| 2025-09-04 | 386.09 |
| 2025-09-03 | 385.00 |
| 2025-09-02 | 386.09 |
| 2025-09-01 | 374.11 |
| 2025-08-29 | 366.48 |
| 2025-08-28 | 378.46 |
| 2025-08-27 | 382.82 |
| 2025-08-26 | 387.18 |
| 2025-08-25 | 389.36 |
| 2025-08-22 | 382.82 |
| 2025-08-21 | 385.00 |
| 2025-08-20 | 380.64 |
| 2025-08-19 | 376.28 |
| 2025-08-18 | 374.11 |
| 2025-08-15 | 379.55 |
| 2025-08-14 | 375.20 |
| 2025-08-13 | 375.20 |
| 2025-08-12 | 375.20 |
| 2025-08-11 | 374.11 |
| 2025-08-08 | 381.73 |
| 2025-08-07 | 368.66 |
| 2025-08-06 | 364.30 |
| 2025-08-05 | 367.57 |
| 2025-08-04 | 357.76 |
| 2025-08-01 | 357.76 |
| 2025-07-31 | 359.94 |
| 2025-07-30 | 367.57 |
| 2025-07-29 | 354.49 |
| 2025-07-28 | 357.76 |
| 2025-07-25 | 358.85 |
| 2025-07-24 | 364.30 |
| 2025-07-23 | 368.66 |
| 2025-07-22 | 373.02 |
| 2025-07-21 | 366.48 |
| 2025-07-18 | 363.21 |
| 2025-07-17 | 363.21 |
| 2025-07-16 | 370.84 |
| 2025-07-15 | 369.75 |
| 2025-07-14 | 366.48 |
| 2025-07-11 | 359.94 |
| 2025-07-10 | 365.39 |
| 2025-07-09 | 367.57 |
| 2025-07-08 | 373.02 |
| 2025-07-07 | 380.64 |
| 2025-07-04 | 363.21 |
| 2025-07-03 | 367.57 |
| 2025-07-02 | 364.30 |
| 2025-06-30 | 353.40 |
| 2025-06-27 | 349.04 |
| 2025-06-26 | 368.66 |
| 2025-06-25 | 379.55 |
| 2025-06-24 | 371.93 |
| 2025-06-23 | 370.84 |
| 2025-06-20 | 377.37 |
| 2025-06-19 | 376.28 |
| 2025-06-18 | 403.30 |
| 2025-06-17 | 406.47 |
| 2025-06-16 | 398.01 |
| 2025-06-13 | 405.41 |
| 2025-06-12 | 402.24 |
| 2025-06-11 | 406.47 |
| 2025-06-10 | 400.13 |
| 2025-06-09 | 385.32 |
| 2025-06-06 | 382.15 |
| 2025-06-05 | 370.52 |
| 2025-06-04 | 383.21 |
| 2025-06-03 | 376.87 |
| 2025-06-02 | 366.29 |
| 2025-05-30 | 381.09 |
| 2025-05-29 | 381.09 |
| 2025-05-28 | 385.32 |
| 2025-05-27 | 387.44 |
| 2025-05-26 | 374.75 |
| 2025-05-23 | 359.95 |
| 2025-05-22 | 364.18 |
| 2025-05-21 | 381.09 |
| 2025-05-20 | 378.98 |
| 2025-05-19 | 366.29 |
| 2025-05-16 | 370.52 |
| 2025-05-15 | 375.81 |
| 2025-05-14 | 373.69 |
| 2025-05-13 | 374.75 |
| 2025-05-12 | 380.04 |
| 2025-05-09 | 377.92 |
| 2025-05-08 | 366.29 |
| 2025-05-07 | 363.12 |
| 2025-05-06 | 375.81 |
| 2025-05-02 | 372.64 |
| 2025-04-30 | 358.89 |
| 2025-04-29 | 375.81 |
| 2025-04-28 | 385.32 |
| 2025-04-25 | 382.15 |
| 2025-04-24 | 373.69 |
| 2025-04-23 | 363.12 |
| 2025-04-22 | 361.01 |
| 2025-04-17 | 353.60 |
| 2025-04-16 | 352.55 |
| 2025-04-15 | 357.83 |
| 2025-04-14 | 348.32 |
| 2025-04-11 | 336.69 |
| 2025-04-10 | 340.92 |
| 2025-04-09 | 341.97 |
| 2025-04-08 | 332.46 |
| 2025-04-07 | 320.83 |
| 2025-04-03 | 369.46 |
| 2025-04-02 | 372.64 |
| 2025-04-01 | 372.64 |
| 2025-03-31 | 377.92 |
| 2025-03-28 | 368.41 |
| 2025-03-27 | 364.18 |
| 2025-03-26 | 369.46 |
| 2025-03-25 | 380.04 |
| 2025-03-24 | 373.69 |
| 2025-03-21 | 364.18 |
| 2025-03-20 | 380.04 |
| 2025-03-19 | 365.23 |
| 2025-03-18 | 357.83 |
| 2025-03-17 | 361.01 |
| 2025-03-14 | 356.78 |
| 2025-03-13 | 355.72 |
| 2025-03-12 | 359.95 |
| 2025-03-11 | 356.78 |
| 2025-03-10 | 343.03 |
| 2025-03-07 | 339.86 |
| 2025-03-06 | 333.51 |
| 2025-03-05 | 345.14 |
| 2025-03-04 | 349.37 |
| 2025-03-03 | 353.60 |
| 2025-02-28 | 350.43 |
| 2025-02-27 | 353.60 |
| 2025-02-26 | 353.60 |
| 2025-02-25 | 347.26 |
| 2025-02-24 | 333.51 |
| 2025-02-21 | 334.57 |
| 2025-02-20 | 331.40 |
| 2025-02-19 | 314.48 |
| 2025-02-18 | 317.65 |
| 2025-02-17 | 308.14 |
| 2025-02-14 | 291.22 |
| 2025-02-13 | 289.11 |
| 2025-02-12 | 285.93 |
| 2025-02-11 | 284.88 |
| 2025-02-10 | 295.45 |
| 2025-02-07 | 301.79 |
| 2025-02-06 | 307.08 |
| 2025-02-05 | 306.02 |
| 2025-02-04 | 302.85 |
| 2025-02-03 | 306.02 |
| 2025-01-28 | 302.85 |
| 2025-01-27 | 310.25 |
| 2025-01-24 | 307.08 |
| 2025-01-23 | 306.02 |
| 2025-01-22 | 300.74 |
| 2025-01-21 | 298.62 |
| 2025-01-20 | 295.45 |
| 2025-01-17 | 306.02 |
| 2025-01-16 | 299.68 |
| 2025-01-15 | 298.62 |
| 2025-01-14 | 299.68 |
| 2025-01-13 | 292.28 |
| 2025-01-10 | 278.53 |
| 2025-01-09 | 294.39 |
| 2025-01-08 | 290.16 |
| 2025-01-07 | 290.16 |
| 2025-01-06 | 299.68 |
| 2025-01-03 | 296.51 |
| 2025-01-02 | 311.31 |
| 2024-12-31 | 322.94 |
| 2024-12-30 | 316.60 |
| 2024-12-27 | 313.42 |
| 2024-12-24 | 320.83 |
| 2024-12-23 | 325.06 |
| 2024-12-20 | 309.19 |
| 2024-12-19 | 313.42 |
| 2024-12-18 | 311.31 |
| 2024-12-17 | 296.51 |
| 2024-12-16 | 307.08 |
| 2024-12-13 | 300.74 |
| 2024-12-12 | 308.14 |
| 2024-12-11 | 309.19 |
| 2024-12-10 | 296.51 |
| 2024-12-09 | 308.14 |
| 2024-12-06 | 301.79 |
| 2024-12-05 | 294.39 |
| 2024-12-04 | 291.22 |
| 2024-12-03 | 285.93 |
| 2024-12-02 | 264.79 |
| 2024-11-29 | 265.84 |
| 2024-11-28 | 264.79 |
| 2024-11-27 | 271.13 |
| 2024-11-26 | 266.90 |
| 2024-11-25 | 269.02 |
| 2024-11-22 | 272.19 |
| 2024-11-21 | 280.65 |
| 2024-11-20 | 281.70 |
| 2024-11-19 | 276.42 |
| 2024-11-18 | 284.88 |
| 2024-11-15 | 280.65 |
| 2024-11-14 | 280.65 |
| 2024-11-13 | 290.16 |
| 2024-11-12 | 289.11 |
| 2024-11-11 | 301.79 |
| 2024-11-08 | 312.37 |
| 2024-11-07 | 316.60 |
| 2024-11-06 | 302.85 |
| 2024-11-05 | 308.14 |
| 2024-11-04 | 307.08 |
| 2024-11-01 | 298.62 |
| 2024-10-31 | 309.19 |
| 2024-10-30 | 293.33 |
| 2024-10-29 | 300.74 |
| 2024-10-28 | 311.31 |
| 2024-10-25 | 315.54 |
| 2024-10-24 | 326.11 |
| 2024-10-23 | 333.51 |
| 2024-10-22 | 347.26 |
| 2024-10-21 | 328.23 |
| 2024-10-18 | 335.63 |
| 2024-10-17 | 328.23 |
| 2024-10-16 | 346.20 |
| 2024-10-15 | 335.63 |
| 2024-10-14 | 353.60 |
| 2024-10-10 | 370.52 |
| 2024-10-09 | 350.43 |
| 2024-10-08 | 363.12 |
| 2024-10-07 | 403.30 |
| 2024-10-04 | 387.44 |
| 2024-10-03 | 361.01 |
| 2024-10-02 | 365.23 |
| 2024-09-30 | 367.35 |
| 2024-09-27 | 362.06 |
| 2024-09-26 | 364.18 |
| 2024-09-25 | 348.32 |
| 2024-09-24 | 348.32 |
| 2024-09-23 | 331.40 |
| 2024-09-20 | 312.37 |
| 2024-09-19 | 311.31 |
| 2024-09-17 | 302.85 |
| 2024-09-16 | 301.79 |
| 2024-09-13 | 299.68 |
| 2024-09-12 | 288.05 |
| 2024-09-11 | 286.99 |
| 2024-09-10 | 297.56 |
| 2024-09-09 | 296.74 |
| 2024-09-05 | 317.41 |
| 2024-09-04 | 317.41 |
| 2024-09-03 | 327.74 |
| 2024-09-02 | 332.91 |
| 2024-08-30 | 325.67 |
| 2024-08-29 | 330.84 |
| 2024-08-28 | 343.24 |
| 2024-08-27 | 327.74 |
| 2024-08-26 | 317.41 |
| 2024-08-23 | 324.64 |
| 2024-08-22 | 327.74 |
| 2024-08-21 | 310.18 |
| 2024-08-20 | 317.41 |
| 2024-08-19 | 325.67 |
| 2024-08-16 | 328.77 |
| 2024-08-15 | 332.91 |
| 2024-08-14 | 324.64 |
| 2024-08-13 | 317.41 |
| 2024-08-12 | 314.31 |
| 2024-08-09 | 318.44 |
| 2024-08-08 | 315.34 |
| 2024-08-07 | 315.34 |
| 2024-08-06 | 310.18 |
| 2024-08-05 | 294.68 |
| 2024-08-02 | 302.94 |
| 2024-08-01 | 313.28 |
| 2024-07-31 | 315.34 |
| 2024-07-30 | 316.38 |
| 2024-07-29 | 328.77 |
| 2024-07-26 | 331.87 |
| 2024-07-25 | 315.34 |
| 2024-07-24 | 318.44 |
| 2024-07-23 | 309.14 |
| 2024-07-22 | 317.41 |
| 2024-07-19 | 295.71 |
| 2024-07-18 | 295.71 |
| 2024-07-17 | 291.58 |
| 2024-07-16 | 311.21 |
| 2024-07-15 | 320.51 |
| 2024-07-12 | 320.51 |
| 2024-07-11 | 331.87 |
| 2024-07-10 | 357.70 |
| 2024-07-09 | 385.60 |
| 2024-07-08 | 398.00 |
| 2024-07-05 | 392.83 |
| 2024-07-04 | 398.00 |
| 2024-07-03 | 407.30 |
| 2024-07-02 | 408.33 |
| 2024-06-28 | 388.70 |
| 2024-06-27 | 368.03 |
| 2024-06-26 | 383.53 |
| 2024-06-25 | 386.63 |
| 2024-06-24 | 387.67 |
| 2024-06-21 | 384.57 |
| 2024-06-20 | 399.03 |
| 2024-06-19 | 394.41 |
| 2024-06-18 | 396.41 |
| 2024-06-17 | 392.42 |
| 2024-06-14 | 426.37 |
| 2024-06-13 | 428.37 |
| 2024-06-12 | 408.40 |
| 2024-06-11 | 395.41 |
| 2024-06-07 | 412.39 |
| 2024-06-06 | 393.41 |
| 2024-06-05 | 368.44 |
| 2024-06-04 | 378.43 |
| 2024-06-03 | 357.46 |
| 2024-05-31 | 353.46 |
| 2024-05-30 | 354.46 |
| 2024-05-29 | 367.44 |
| 2024-05-28 | 365.45 |
| 2024-05-27 | 369.44 |
| 2024-05-24 | 357.46 |
| 2024-05-23 | 331.49 |
| 2024-05-22 | 343.47 |
| 2024-05-21 | 346.47 |
| 2024-05-20 | 359.45 |
| 2024-05-17 | 357.46 |
| 2024-05-16 | 351.46 |
| 2024-05-14 | 375.44 |
| 2024-05-13 | 366.45 |
| 2024-05-10 | 333.49 |
| 2024-05-09 | 312.51 |
| 2024-05-08 | 307.52 |
| 2024-05-07 | 319.50 |
| 2024-05-06 | 331.49 |
| 2024-05-03 | 316.51 |
| 2024-05-02 | 309.51 |
| 2024-04-30 | 327.49 |
| 2024-04-29 | 312.51 |
| 2024-04-26 | 322.50 |
| 2024-04-25 | 336.48 |
| 2024-04-24 | 323.50 |
| 2024-04-23 | 322.50 |
| 2024-04-22 | 326.49 |
| 2024-04-19 | 330.49 |
| 2024-04-18 | 342.47 |
| 2024-04-17 | 353.46 |
| 2024-04-16 | 345.47 |
| 2024-04-15 | 373.44 |
| 2024-04-12 | 371.44 |
| 2024-04-11 | 371.44 |
| 2024-04-10 | 357.46 |
| 2024-04-09 | 346.47 |
| 2024-04-08 | 335.48 |
| 2024-04-05 | 306.52 |
| 2024-04-03 | 324.50 |
| 2024-04-02 | 308.51 |
| 2024-03-28 | 318.50 |
| 2024-03-27 | 324.50 |
| 2024-03-26 | 318.50 |
| 2024-03-25 | 318.50 |
| 2024-03-22 | 309.51 |
| 2024-03-21 | 313.51 |
| 2024-03-20 | 315.51 |
| 2024-03-19 | 323.50 |
| 2024-03-18 | 335.48 |
| 2024-03-15 | 329.49 |
| 2024-03-14 | 316.51 |
| 2024-03-13 | 316.51 |
| 2024-03-12 | 302.52 |
| 2024-03-11 | 317.50 |
| 2024-03-08 | 315.51 |
| 2024-03-07 | 305.52 |
| 2024-03-06 | 294.53 |
| 2024-03-05 | 288.54 |
| 2024-03-04 | 277.55 |
| 2024-03-01 | 268.56 |
| 2024-02-29 | 278.55 |
| 2024-02-28 | 276.55 |
| 2024-02-27 | 275.55 |
| 2024-02-26 | 279.55 |
| 2024-02-23 | 292.53 |
| 2024-02-22 | 282.55 |
| 2024-02-21 | 272.56 |
| 2024-02-20 | 280.55 |
| 2024-02-19 | 267.56 |
| 2024-02-16 | 250.58 |
| 2024-02-15 | 247.59 |
| 2024-02-14 | 253.58 |
| 2024-02-09 | 265.57 |
| 2024-02-08 | 273.56 |
| 2024-02-07 | 274.56 |
| 2024-02-06 | 263.57 |
| 2024-02-05 | 257.58 |
| 2024-02-02 | 266.56 |
| 2024-02-01 | 259.57 |
| 2024-01-31 | 274.56 |
| 2024-01-30 | 267.56 |
| 2024-01-29 | 277.55 |
| 2024-01-26 | 273.56 |
| 2024-01-25 | 266.56 |
| 2024-01-24 | 259.57 |
| 2024-01-23 | 239.60 |
| 2024-01-22 | 237.60 |
| 2024-01-19 | 235.60 |
| 2024-01-18 | 254.58 |
| 2024-01-17 | 257.58 |
| 2024-01-16 | 272.56 |
| 2024-01-15 | 277.55 |
| 2024-01-12 | 266.56 |
| 2024-01-11 | 256.58 |
| 2024-01-10 | 275.55 |
| 2024-01-09 | 269.56 |
| 2024-01-08 | 265.57 |
| 2024-01-05 | 266.56 |
| 2024-01-04 | 265.57 |
| 2024-01-03 | 261.57 |
| 2024-01-02 | 253.58 |
| 2023-12-29 | 246.59 |
| 2023-12-28 | 247.59 |
| 2023-12-27 | 250.58 |
| 2023-12-22 | 245.59 |
| 2023-12-21 | 244.59 |
| 2023-12-20 | 241.59 |
| 2023-12-19 | 236.60 |
| 2023-12-18 | 237.60 |
| 2023-12-15 | 231.61 |
| 2023-12-14 | 236.60 |
| 2023-12-13 | 233.60 |
| 2023-12-12 | 233.60 |
| 2023-12-11 | 234.60 |
| 2023-12-08 | 233.60 |
| 2023-12-07 | 233.60 |
| 2023-12-06 | 229.61 |
| 2023-12-05 | 230.61 |
| 2023-12-04 | 225.61 |
| 2023-12-01 | 222.62 |
| 2023-11-30 | 219.62 |
| 2023-11-29 | 209.63 |
| 2023-11-28 | 210.63 |
| 2023-11-27 | 211.63 |
| 2023-11-24 | 213.63 |
| 2023-11-23 | 218.62 |
| 2023-11-22 | 216.62 |
| 2023-11-21 | 218.62 |
| 2023-11-20 | 221.62 |
| 2023-11-17 | 222.62 |
| 2023-11-16 | 222.62 |
| 2023-11-15 | 219.62 |
| 2023-11-14 | 219.62 |
| 2023-11-13 | 220.62 |
| 2023-11-10 | 215.63 |
| 2023-11-09 | 207.63 |
| 2023-11-08 | 207.63 |
| 2023-11-07 | 206.64 |
| 2023-11-06 | 211.63 |
| 2023-11-03 | 217.62 |
| 2023-11-02 | 217.62 |
| 2023-11-01 | 215.63 |
| 2023-10-31 | 213.63 |
| 2023-10-30 | 206.64 |
| 2023-10-27 | 208.63 |
| 2023-10-26 | 198.65 |
| 2023-10-25 | 180.67 |
| 2023-10-24 | 188.66 |
| 2023-10-20 | 196.65 |
| 2023-10-19 | 197.65 |
| 2023-10-18 | 195.65 |
| 2023-10-17 | 205.64 |
| 2023-10-16 | 201.64 |
| 2023-10-13 | 202.64 |
| 2023-10-12 | 203.64 |
| 2023-10-11 | 212.63 |
| 2023-10-10 | 207.63 |
| 2023-10-09 | 212.63 |
| 2023-10-06 | 215.63 |
| 2023-10-05 | 211.63 |
| 2023-10-04 | 211.63 |
| 2023-10-03 | 215.63 |
| 2023-09-29 | 223.62 |
| 2023-09-28 | 216.62 |
| 2023-09-27 | 220.62 |
| 2023-09-26 | 226.61 |
| 2023-09-25 | 227.61 |
| 2023-09-22 | 228.61 |
| 2023-09-21 | 226.61 |
| 2023-09-20 | 224.61 |
| 2023-09-19 | 228.61 |
| 2023-09-18 | 232.61 |
| 2023-09-15 | 233.60 |
| 2023-09-14 | 238.60 |
| 2023-09-13 | 234.60 |
| 2023-09-12 | 226.61 |
| 2023-09-11 | 219.62 |
| 2023-09-07 | 214.63 |
| 2023-09-06 | 215.63 |
| 2023-09-05 | 213.63 |
| 2023-09-04 | 206.64 |
| 2023-08-31 | 215.63 |
| 2023-08-30 | 210.63 |
| 2023-08-29 | 216.62 |
| 2023-08-28 | 212.63 |
| 2023-08-25 | 214.63 |
| 2023-08-24 | 216.62 |
| 2023-08-23 | 218.62 |
| 2023-08-22 | 221.62 |
| 2023-08-21 | 221.62 |
| 2023-08-18 | 235.60 |
| 2023-08-17 | 237.60 |
| 2023-08-16 | 240.60 |
| 2023-08-15 | 247.59 |
| 2023-08-14 | 243.59 |
| 2023-08-11 | 239.60 |
| 2023-08-10 | 248.59 |
| 2023-08-09 | 246.59 |
| 2023-08-08 | 249.58 |
| 2023-08-07 | 251.58 |
| 2023-08-04 | 247.59 |
| 2023-08-03 | 249.58 |
| 2023-08-02 | 250.58 |
| 2023-08-01 | 252.58 |
| 2023-07-31 | 244.59 |
| 2023-07-28 | 241.59 |
| 2023-07-27 | 241.59 |
| 2023-07-26 | 248.59 |
| 2023-07-25 | 248.59 |
| 2023-07-24 | 262.57 |
| 2023-07-21 | 258.57 |
| 2023-07-20 | 261.57 |
| 2023-07-19 | 269.56 |
| 2023-07-18 | 277.55 |
| 2023-07-14 | 298.53 |
| 2023-07-13 | 298.53 |
| 2023-07-12 | 306.52 |
| 2023-07-11 | 306.52 |
| 2023-07-10 | 304.52 |
| 2023-07-07 | 303.52 |
| 2023-07-06 | 310.51 |
| 2023-07-05 | 310.51 |
| 2023-07-04 | 315.51 |
| 2023-07-03 | 316.51 |
| 2023-06-30 | 308.51 |
| 2023-06-29 | 310.51 |
| 2023-06-28 | 312.51 |
| 2023-06-27 | 300.52 |
| 2023-06-26 | 301.52 |
| 2023-06-23 | 279.55 |
| 2023-06-21 | 287.54 |
| 2023-06-20 | 281.55 |
| 2023-06-19 | 275.55 |
| 2023-06-16 | 265.57 |
| 2023-06-15 | 273.56 |
| 2023-06-14 | 286.54 |
| 2023-06-13 | 288.54 |
| 2023-06-12 | 296.53 |
| 2023-06-09 | 310.51 |
| 2023-06-08 | 295.53 |
| 2023-06-07 | 289.54 |
| 2023-06-06 | 285.54 |
| 2023-06-05 | 300.52 |
| 2023-06-02 | 294.38 |
| 2023-06-01 | 298.16 |
| 2023-05-31 | 311.40 |
| 2023-05-30 | 311.40 |
| 2023-05-29 | 302.89 |
| 2023-05-25 | 265.06 |
| 2023-05-24 | 256.55 |
| 2023-05-23 | 253.71 |
| 2023-05-22 | 270.73 |
| 2023-05-19 | 254.65 |
| 2023-05-18 | 256.55 |
| 2023-05-17 | 260.33 |
| 2023-05-16 | 269.79 |
| 2023-05-15 | 264.11 |
| 2023-05-12 | 266.00 |
| 2023-05-11 | 254.65 |
| 2023-05-10 | 246.14 |
| 2023-05-09 | 253.71 |
| 2023-05-08 | 259.38 |
| 2023-05-05 | 269.79 |
| 2023-05-04 | 264.11 |
| 2023-05-03 | 254.65 |
| 2023-05-02 | 266.95 |
| 2023-04-28 | 259.38 |
| 2023-04-27 | 258.44 |
| 2023-04-26 | 261.27 |
| 2023-04-25 | 243.31 |
| 2023-04-24 | 247.09 |
| 2023-04-21 | 230.07 |
| 2023-04-20 | 229.12 |
| 2023-04-19 | 238.58 |
| 2023-04-18 | 232.90 |
| 2023-04-17 | 248.03 |
| 2023-04-14 | 237.63 |
| 2023-04-13 | 223.44 |
| 2023-04-12 | 213.99 |
| 2023-04-11 | 212.10 |
| 2023-04-06 | 190.34 |
| 2023-04-04 | 189.40 |
| 2023-04-03 | 190.34 |
| 2023-03-31 | 204.53 |
| 2023-03-30 | 212.10 |
| 2023-03-29 | 210.20 |
| 2023-03-28 | 202.64 |
| 2023-03-27 | 196.02 |
| 2023-03-24 | 200.75 |
| 2023-03-23 | 202.64 |
| 2023-03-22 | 200.75 |
| 2023-03-21 | 206.42 |
| 2023-03-20 | 200.75 |
| 2023-03-17 | 210.20 |
| 2023-03-16 | 214.93 |
| 2023-03-15 | 211.15 |
| 2023-03-14 | 197.91 |
| 2023-03-13 | 196.02 |
| 2023-03-10 | 196.96 |
| 2023-03-09 | 200.75 |
| 2023-03-08 | 205.48 |
| 2023-03-07 | 214.93 |
| 2023-03-06 | 217.77 |
| 2023-03-03 | 207.37 |
| 2023-03-02 | 189.40 |
| 2023-03-01 | 199.80 |
| 2023-02-28 | 196.96 |
| 2023-02-27 | 191.29 |
| 2023-02-24 | 194.13 |
| 2023-02-23 | 205.48 |
| 2023-02-22 | 204.53 |
| 2023-02-21 | 214.93 |
| 2023-02-20 | 213.99 |
| 2023-02-17 | 221.55 |
| 2023-02-16 | 219.66 |
| 2023-02-15 | 224.39 |
| 2023-02-14 | 231.01 |
| 2023-02-13 | 233.85 |
| 2023-02-10 | 240.47 |
| 2023-02-09 | 230.07 |
| 2023-02-08 | 233.85 |
| 2023-02-07 | 221.55 |
| 2023-02-06 | 201.69 |
| 2023-02-03 | 199.80 |
| 2023-02-02 | 195.07 |
| 2023-02-01 | 194.13 |
| 2023-01-31 | 196.02 |
| 2023-01-30 | 194.13 |
| 2023-01-27 | 207.37 |
| 2023-01-26 | 207.37 |
| 2023-01-20 | 203.58 |
| 2023-01-19 | 196.96 |
| 2023-01-18 | 195.07 |
| 2023-01-17 | 193.18 |
| 2023-01-16 | 196.96 |
| 2023-01-13 | 198.86 |
| 2023-01-12 | 197.91 |
| 2023-01-11 | 197.91 |
| 2023-01-10 | 205.48 |
| 2023-01-09 | 210.20 |
| 2023-01-06 | 229.12 |
| 2023-01-05 | 218.72 |
| 2023-01-04 | 222.50 |
| 2023-01-03 | 215.88 |
| 2022-12-30 | 205.48 |
| 2022-12-29 | 201.69 |
| 2022-12-28 | 200.75 |
| 2022-12-23 | 163.86 |
| 2022-12-22 | 166.70 |
| 2022-12-21 | 167.65 |
| 2022-12-20 | 169.54 |
| 2022-12-19 | 174.27 |
| 2022-12-16 | 178.99 |
| 2022-12-15 | 170.48 |
| 2022-12-14 | 166.70 |
| 2022-12-13 | 167.65 |
| 2022-12-12 | 162.92 |
| 2022-12-09 | 173.32 |
| 2022-12-08 | 175.21 |
| 2022-12-07 | 173.32 |
| 2022-12-06 | 190.34 |
| 2022-12-05 | 189.40 |
| 2022-12-02 | 169.54 |
| 2022-12-01 | 175.21 |
| 2022-11-30 | 184.67 |
| 2022-11-29 | 184.67 |
| 2022-11-28 | 189.40 |
| 2022-11-25 | 179.94 |
| 2022-11-24 | 182.78 |
| 2022-11-23 | 179.94 |
| 2022-11-22 | 170.48 |
| 2022-11-21 | 172.37 |
| 2022-11-18 | 159.13 |
| 2022-11-17 | 162.92 |
| 2022-11-16 | 162.92 |
| 2022-11-15 | 162.92 |
| 2022-11-14 | 160.08 |
| 2022-11-11 | 152.51 |
| 2022-11-10 | 144.95 |
| 2022-11-09 | 144.00 |
| 2022-11-08 | 141.16 |
| 2022-11-07 | 144.95 |
| 2022-11-04 | 148.73 |
| 2022-11-03 | 122.25 |
| 2022-11-02 | 117.52 |
| 2022-11-01 | 121.30 |
| 2022-10-31 | 123.20 |
| 2022-10-28 | 127.92 |
| 2022-10-27 | 144.95 |
| 2022-10-26 | 175.21 |
| 2022-10-25 | 174.27 |
| 2022-10-24 | 172.37 |
| 2022-10-21 | 187.51 |
| 2022-10-20 | 169.54 |
| 2022-10-19 | 194.13 |
| 2022-10-18 | 196.96 |
| 2022-10-17 | 194.13 |
| 2022-10-14 | 197.91 |
| 2022-10-13 | 196.02 |
| 2022-10-12 | 181.83 |
| 2022-10-11 | 187.51 |
| 2022-10-10 | 161.03 |
| 2022-10-07 | 160.08 |
| 2022-10-06 | 166.70 |
| 2022-10-05 | 166.70 |
| 2022-10-03 | 161.03 |
| 2022-09-30 | 171.43 |
| 2022-09-29 | 166.70 |
| 2022-09-28 | 171.43 |
| 2022-09-27 | 189.40 |
| 2022-09-26 | 195.07 |
| 2022-09-23 | 194.13 |
| 2022-09-22 | 203.58 |
| 2022-09-21 | 209.26 |
| 2022-09-20 | 196.02 |
| 2022-09-19 | 204.53 |
| 2022-09-16 | 194.13 |
| 2022-09-15 | 216.82 |
| 2022-09-14 | 233.85 |
| 2022-09-13 | 231.01 |
| 2022-09-09 | 251.82 |
| 2022-09-08 | 253.71 |
| 2022-09-07 | 251.82 |
| 2022-09-06 | 239.52 |
| 2022-09-05 | 232.90 |
| 2022-09-02 | 223.44 |
| 2022-09-01 | 206.42 |
| 2022-08-31 | 205.48 |
| 2022-08-30 | 211.15 |
| 2022-08-29 | 213.99 |
| 2022-08-26 | 222.50 |
| 2022-08-25 | 233.85 |
| 2022-08-24 | 221.55 |
| 2022-08-23 | 231.01 |
| 2022-08-22 | 216.82 |
| 2022-08-19 | 221.55 |
| 2022-08-18 | 203.58 |
| 2022-08-17 | 199.80 |
| 2022-08-16 | 201.69 |
| 2022-08-15 | 182.78 |
| 2022-08-12 | 179.94 |
| 2022-08-11 | 164.81 |
| 2022-08-10 | 159.13 |
| 2022-08-09 | 163.86 |
| 2022-08-08 | 170.48 |
| 2022-08-05 | 157.24 |
| 2022-08-04 | 153.46 |
| 2022-08-03 | 148.73 |
| 2022-08-02 | 155.35 |
| 2022-08-01 | 156.30 |
| 2022-07-29 | 157.24 |
| 2022-07-28 | 163.86 |
| 2022-07-27 | 161.03 |
| 2022-07-26 | 161.03 |
| 2022-07-25 | 165.75 |
| 2022-07-22 | 173.32 |
| 2022-07-21 | 178.99 |
| 2022-07-20 | 185.62 |
| 2022-07-19 | 185.62 |
| 2022-07-18 | 196.02 |
| 2022-07-15 | 177.10 |
| 2022-07-14 | 169.54 |
| 2022-07-13 | 179.94 |
| 2022-07-12 | 179.94 |
| 2022-07-11 | 182.78 |
| 2022-07-08 | 182.78 |
| 2022-07-07 | 178.99 |
| 2022-07-06 | 173.32 |
| 2022-07-05 | 170.48 |
| 2022-07-04 | 161.97 |
| 2022-06-30 | 142.78 |
| 2022-06-29 | 138.53 |
| 2022-06-28 | 142.78 |
| 2022-06-27 | 135.99 |
| 2022-06-24 | 132.59 |
| 2022-06-23 | 132.59 |
| 2022-06-22 | 134.29 |
| 2022-06-21 | 137.69 |
| 2022-06-20 | 133.44 |
| 2022-06-17 | 123.26 |
| 2022-06-16 | 124.10 |
| 2022-06-15 | 125.80 |
| 2022-06-14 | 127.50 |
| 2022-06-13 | 130.90 |
| 2022-06-10 | 132.59 |
| 2022-06-09 | 136.84 |
| 2022-06-08 | 135.14 |
| 2022-06-07 | 135.99 |
| 2022-06-06 | 135.14 |
| 2022-06-02 | 136.84 |
| 2022-06-01 | 141.93 |
| 2022-05-31 | 138.53 |
| 2022-05-30 | 127.50 |
| 2022-05-27 | 128.35 |
| 2022-05-26 | 131.74 |
| 2022-05-25 | 137.69 |
| 2022-05-24 | 130.90 |
| 2022-05-23 | 126.65 |
| 2022-05-20 | 132.59 |
| 2022-05-19 | 134.29 |
| 2022-05-18 | 129.20 |
| 2022-05-17 | 121.56 |
| 2022-05-16 | 127.50 |
| 2022-05-13 | 129.20 |
| 2022-05-12 | 126.65 |
| 2022-05-11 | 126.65 |
| 2022-05-10 | 129.20 |
| 2022-05-06 | 119.86 |
| 2022-05-05 | 126.65 |
| 2022-05-04 | 132.59 |
| 2022-05-03 | 134.29 |
| 2022-04-29 | 132.59 |
| 2022-04-28 | 133.44 |
| 2022-04-27 | 124.95 |
| 2022-04-26 | 116.46 |
| 2022-04-25 | 115.62 |
| 2022-04-22 | 120.71 |
| 2022-04-21 | 111.37 |
| 2022-04-20 | 119.86 |
| 2022-04-19 | 119.01 |
| 2022-04-14 | 112.22 |
| 2022-04-13 | 109.67 |
| 2022-04-12 | 106.28 |
| 2022-04-11 | 109.67 |
| 2022-04-08 | 113.92 |
| 2022-04-07 | 108.82 |
| 2022-04-06 | 115.62 |
| 2022-04-04 | 113.92 |
| 2022-04-01 | 107.98 |
| 2022-03-31 | 104.58 |
| 2022-03-30 | 105.43 |
| 2022-03-29 | 103.73 |
| 2022-03-28 | 108.82 |
| 2022-03-25 | 99.49 |
| 2022-03-24 | 107.13 |
| 2022-03-23 | 110.52 |
| 2022-03-22 | 114.77 |
| 2022-03-21 | 113.07 |
| 2022-03-18 | 113.92 |
| 2022-03-17 | 112.22 |
| 2022-03-16 | 106.28 |
| 2022-03-15 | 92.70 |
| 2022-03-14 | 107.13 |
| 2022-03-11 | 124.95 |
| 2022-03-10 | 134.29 |
| 2022-03-09 | 126.65 |
| 2022-03-08 | 126.65 |
| 2022-03-07 | 131.74 |
| 2022-03-04 | 140.23 |
| 2022-03-03 | 138.53 |
| 2022-03-02 | 144.48 |
| 2022-03-01 | 147.02 |
| 2022-02-28 | 150.42 |
| 2022-02-25 | 151.27 |
| 2022-02-24 | 131.74 |
| 2022-02-23 | 131.74 |
| 2022-02-22 | 133.44 |
| 2022-02-21 | 135.14 |
| 2022-02-18 | 140.23 |
| 2022-02-17 | 146.17 |
| 2022-02-16 | 142.78 |
| 2022-02-15 | 137.69 |
| 2022-02-14 | 139.38 |
| 2022-02-11 | 147.02 |
| 2022-02-10 | 159.76 |
| 2022-02-09 | 160.61 |
| 2022-02-08 | 146.17 |
| 2022-02-07 | 148.72 |
| 2022-02-04 | 143.63 |
| 2022-01-31 | 141.93 |
| 2022-01-28 | 137.69 |
| 2022-01-27 | 143.63 |
| 2022-01-26 | 152.12 |
| 2022-01-25 | 142.78 |
| 2022-01-24 | 153.81 |
| 2022-01-21 | 159.76 |
| 2022-01-20 | 157.21 |
| 2022-01-19 | 157.21 |
| 2022-01-18 | 153.81 |
| 2022-01-17 | 147.87 |
| 2022-01-14 | 151.27 |
| 2022-01-13 | 155.51 |
| 2022-01-12 | 162.30 |
| 2022-01-11 | 159.76 |
| 2022-01-10 | 152.12 |
| 2022-01-07 | 153.81 |
| 2022-01-06 | 162.30 |
| 2022-01-05 | 169.94 |
| 2022-01-04 | 180.98 |
| 2022-01-03 | 205.60 |
| 2021-12-31 | 188.62 |
| 2021-12-30 | 187.77 |
| 2021-12-29 | 183.53 |
| 2021-12-28 | 186.07 |
| 2021-12-24 | 211.54 |
| 2021-12-23 | 205.60 |
| 2021-12-22 | 181.83 |
| 2021-12-21 | 189.47 |
| 2021-12-20 | 184.37 |
| 2021-12-17 | 190.32 |
| 2021-12-16 | 192.86 |
| 2021-12-15 | 190.32 |
| 2021-12-14 | 166.55 |
| 2021-12-13 | 161.45 |
| 2021-12-10 | 165.70 |
| 2021-12-09 | 178.43 |
| 2021-12-08 | 149.57 |
| 2021-12-07 | 141.93 |
| 2021-12-06 | 124.95 |
| 2021-12-03 | 121.56 |
| 2021-12-02 | 107.98 |
| 2021-12-01 | 113.92 |
| 2021-11-30 | 106.28 |
| 2021-11-29 | 110.52 |
| 2021-11-26 | 102.88 |
| 2021-11-25 | 107.13 |
| 2021-11-24 | 108.82 |
| 2021-11-23 | 102.88 |
| 2021-11-22 | 102.03 |
| 2021-11-19 | 107.98 |
| 2021-11-18 | 109.67 |
| 2021-11-17 | 110.52 |
| 2021-11-16 | 107.13 |
| 2021-11-15 | 106.28 |
| 2021-11-12 | 107.13 |
| 2021-11-11 | 113.92 |
| 2021-11-10 | 116.46 |
| 2021-11-09 | 123.26 |
| 2021-11-08 | 120.71 |
| 2021-11-05 | 123.26 |
| 2021-11-04 | 135.99 |
| 2021-11-03 | 136.84 |
| 2021-11-02 | 141.08 |
| 2021-11-01 | 151.27 |
| 2021-10-29 | 145.33 |
| 2021-10-28 | 148.72 |
| 2021-10-27 | 155.51 |
| 2021-10-26 | 141.08 |
| 2021-10-25 | 147.87 |
| 2021-10-22 | 147.87 |
| 2021-10-21 | 154.66 |
| 2021-10-20 | 163.15 |
| 2021-10-19 | 148.72 |
| 2021-10-18 | 144.48 |
| 2021-10-15 | 152.97 |
| 2021-10-12 | 159.76 |
| 2021-10-11 | 158.06 |
| 2021-10-08 | 156.36 |
| 2021-10-07 | 171.64 |
| 2021-10-06 | 169.94 |
| 2021-10-05 | 161.45 |
| 2021-10-04 | 158.91 |
| 2021-09-30 | 174.19 |
| 2021-09-29 | 161.45 |
| 2021-09-28 | 157.21 |
| 2021-09-27 | 152.12 |
| 2021-09-24 | 188.62 |
| 2021-09-23 | 174.19 |
| 2021-09-21 | 135.99 |
| 2021-09-20 | 130.90 |
| 2021-09-17 | 140.23 |
| 2021-09-16 | 136.84 |
| 2021-09-15 | 145.33 |
| 2021-09-14 | 151.27 |
| 2021-09-13 | 156.36 |
| 2021-09-10 | 152.97 |
| 2021-09-09 | 160.61 |
| 2021-09-08 | 163.15 |
| 2021-09-07 | 161.45 |
| 2021-09-06 | 171.64 |
| 2021-09-03 | 175.04 |
| 2021-09-02 | 157.21 |
| 2021-09-01 | 131.74 |
| 2021-08-31 | 124.10 |
| 2021-08-30 | 135.99 |
| 2021-08-27 | 129.20 |
| 2021-08-26 | 136.84 |
| 2021-08-25 | 132.59 |
| 2021-08-24 | 122.41 |
| 2021-08-23 | 133.44 |
| 2021-08-20 | 105.43 |
| 2021-08-19 | 111.37 |
| 2021-08-18 | 102.03 |
| 2021-08-17 | 98.64 |
| 2021-08-16 | 104.58 |
| 2021-08-13 | 103.73 |
| 2021-08-12 | 106.28 |
| 2021-08-11 | 102.88 |
| 2021-08-10 | 91.85 |
| 2021-08-09 | 95.24 |
| 2021-08-06 | 91.85 |
| 2021-08-05 | 92.70 |
| 2021-08-04 | 92.70 |
| 2021-08-03 | 92.70 |
| 2021-08-02 | 93.54 |
| 2021-07-30 | 82.51 |
| 2021-07-29 | 82.51 |
| 2021-07-28 | 79.96 |
| 2021-07-27 | 79.11 |
| 2021-07-26 | 80.81 |
| 2021-07-23 | 85.06 |
| 2021-07-22 | 86.75 |
| 2021-07-21 | 84.21 |
| 2021-07-20 | 82.51 |
| 2021-07-19 | 84.21 |
| 2021-07-16 | 85.90 |
| 2021-07-15 | 85.90 |
| 2021-07-14 | 83.36 |
| 2021-07-13 | 84.21 |
| 2021-07-12 | 80.81 |
| 2021-07-09 | 82.51 |
| 2021-07-08 | 80.81 |
| 2021-07-07 | 84.21 |
| 2021-07-06 | 85.06 |
| 2021-07-05 | 90.15 |
| 2021-07-02 | 88.44 |
| 2021-06-30 | 89.19 |
| 2021-06-29 | 91.43 |
| 2021-06-28 | 96.67 |
| 2021-06-25 | 89.94 |
| 2021-06-24 | 88.44 |
| 2021-06-23 | 89.94 |
| 2021-06-22 | 90.68 |
| 2021-06-21 | 89.94 |
| 2021-06-18 | 89.94 |
| 2021-06-17 | 91.43 |
| 2021-06-16 | 89.94 |
| 2021-06-15 | 89.94 |
| 2021-06-11 | 88.44 |
| 2021-06-10 | 85.45 |
| 2021-06-09 | 84.70 |
| 2021-06-08 | 82.46 |
| 2021-06-07 | 83.95 |
| 2021-06-04 | 84.70 |
| 2021-06-03 | 83.21 |
| 2021-06-02 | 82.46 |
| 2021-06-01 | 80.96 |
| 2021-05-31 | 79.47 |
| 2021-05-28 | 78.72 |
| 2021-05-27 | 79.47 |
| 2021-05-26 | 80.21 |
| 2021-05-25 | 80.96 |
| 2021-05-24 | 83.95 |
| 2021-05-21 | 82.46 |
| 2021-05-20 | 79.47 |
| 2021-05-18 | 81.71 |
| 2021-05-17 | 80.21 |
| 2021-05-14 | 83.21 |
| 2021-05-13 | 78.72 |
| 2021-05-12 | 81.71 |
| 2021-05-11 | 77.97 |
| 2021-05-10 | 79.47 |
| 2021-05-07 | 80.21 |
| 2021-05-06 | 78.72 |
| 2021-05-05 | 77.97 |
| 2021-05-04 | 77.97 |
| 2021-05-03 | 75.73 |
| 2021-04-30 | 77.97 |
| 2021-04-29 | 80.96 |
| 2021-04-28 | 79.47 |
| 2021-04-27 | 77.97 |
| 2021-04-26 | 79.47 |
| 2021-04-23 | 80.96 |
| 2021-04-22 | 82.46 |
| 2021-04-21 | 83.95 |
| 2021-04-20 | 84.70 |
| 2021-04-19 | 83.21 |
| 2021-04-16 | 80.21 |
| 2021-04-15 | 78.72 |
| 2021-04-14 | 79.47 |
| 2021-04-13 | 78.72 |
| 2021-04-12 | 77.97 |
| 2021-04-09 | 77.97 |
| 2021-04-08 | 77.97 |
| 2021-04-07 | 78.72 |
| 2021-04-01 | 77.22 |
| 2021-03-31 | 79.47 |
| 2021-03-30 | 67.50 |
| 2021-03-29 | 67.50 |
| 2021-03-26 | 63.76 |
| 2021-03-25 | 57.78 |
| 2021-03-24 | 60.02 |
| 2021-03-23 | 62.27 |
| 2021-03-22 | 66.01 |
| 2021-03-19 | 55.54 |
| 2021-03-18 | 54.79 |
| 2021-03-17 | 54.79 |
| 2021-03-16 | 57.03 |
| 2021-03-15 | 59.28 |
| 2021-03-12 | 60.77 |
| 2021-03-11 | 58.53 |
| 2021-03-10 | 58.53 |
| 2021-03-09 | 60.02 |
| 2021-03-08 | 60.77 |
| 2021-03-05 | 61.52 |
| 2021-03-04 | 63.02 |
| 2021-03-03 | 62.27 |
| 2021-03-02 | 60.02 |
| 2021-03-01 | 59.28 |
| 2021-02-26 | 59.28 |
| 2021-02-25 | 62.27 |
| 2021-02-24 | 57.03 |
| 2021-02-23 | 60.77 |
| 2021-02-22 | 61.52 |
| 2021-02-19 | 59.28 |
| 2021-02-18 | 56.29 |
| 2021-02-17 | 54.04 |
| 2021-02-16 | 53.29 |
| 2021-02-11 | 49.56 |
| 2021-02-10 | 48.81 |
| 2021-02-09 | 46.56 |
| 2021-02-08 | 47.31 |
| 2021-02-05 | 48.06 |
| 2021-02-04 | 48.81 |
| 2021-02-03 | 49.56 |
| 2021-02-02 | 48.81 |
| 2021-02-01 | 48.81 |
| 2021-01-29 | 48.06 |
| 2021-01-28 | 49.56 |
| 2021-01-27 | 53.29 |
| 2021-01-26 | 51.05 |
| 2021-01-25 | 54.79 |
| 2021-01-22 | 55.54 |
| 2021-01-21 | 60.77 |
| 2021-01-20 | 60.77 |
| 2021-01-19 | 61.52 |
| 2021-01-18 | 53.29 |
| 2021-01-15 | 52.55 |
| 2021-01-14 | 55.54 |
| 2021-01-13 | 53.29 |
| 2021-01-12 | 49.56 |
| 2021-01-11 | 48.06 |
| 2021-01-08 | 48.81 |
| 2021-01-07 | 49.56 |
| 2021-01-06 | 52.55 |
| 2021-01-05 | 51.80 |
| 2021-01-04 | 54.79 |
| 2020-12-31 | 45.82 |
| 2020-12-30 | 45.82 |
| 2020-12-29 | 48.81 |
| 2020-12-28 | 49.56 |
| 2020-12-24 | 43.57 |
| 2020-12-23 | 40.58 |
| 2020-12-22 | 39.83 |
| 2020-12-21 | 42.08 |
| 2020-12-18 | 45.07 |
| 2020-12-17 | 42.08 |
| 2020-12-16 | 42.83 |
| 2020-12-15 | 42.08 |
| 2020-12-14 | 42.83 |
| 2020-12-11 | 41.33 |
| 2020-12-10 | 42.83 |
| 2020-12-09 | 45.82 |
| 2020-12-08 | 47.31 |
| 2020-12-07 | 48.81 |
| 2020-12-04 | 52.55 |
| 2020-12-03 | 52.55 |
| 2020-12-02 | 54.04 |
| 2020-12-01 | 54.04 |
| 2020-11-30 | 53.29 |
| 2020-11-27 | 57.78 |
| 2020-11-26 | 59.28 |
| 2020-11-25 | 55.54 |
| 2020-11-24 | 57.03 |
| 2020-11-23 | 54.04 |
| 2020-11-20 | 53.29 |
| 2020-11-19 | 55.54 |
| 2020-11-18 | 56.29 |
| 2020-11-17 | 56.29 |
| 2020-11-16 | 56.29 |
| 2020-11-13 | 52.55 |
| 2020-11-12 | 56.29 |
| 2020-11-11 | 57.03 |
| 2020-11-10 | 51.80 |
| 2020-11-09 | 50.30 |
| 2020-11-06 | 49.56 |
| 2020-11-05 | 46.56 |
| 2020-11-04 | 45.07 |
| 2020-11-03 | 47.31 |
| 2020-11-02 | 44.32 |
| 2020-10-30 | 43.57 |
| 2020-10-29 | 45.82 |
| 2020-10-28 | 51.80 |
| 2020-10-27 | 51.80 |
| 2020-10-23 | 54.04 |
| 2020-10-22 | 51.05 |
| 2020-10-21 | 52.55 |
| 2020-10-20 | 51.80 |
| 2020-10-19 | 56.29 |
| 2020-10-16 | 55.54 |
| 2020-10-15 | 54.79 |
| 2020-10-14 | 60.02 |
| 2020-10-12 | 54.79 |
| 2020-10-09 | 53.29 |
| 2020-10-08 | 54.79 |
| 2020-10-07 | 54.04 |
| 2020-10-06 | 54.04 |
| 2020-10-05 | 52.55 |
| 2020-09-30 | 48.81 |
| 2020-09-29 | 49.56 |
| 2020-09-28 | 53.29 |
| 2020-09-25 | 52.55 |
| 2020-09-24 | 51.05 |
| 2020-09-23 | 51.80 |
| 2020-09-22 | 53.29 |
| 2020-09-21 | 52.55 |
| 2020-09-18 | 54.04 |
| 2020-09-17 | 54.79 |
| 2020-09-16 | 50.30 |
| 2020-09-15 | 56.29 |
| 2020-09-14 | 56.29 |
| 2020-09-11 | 54.04 |
| 2020-09-10 | 59.28 |
| 2020-09-09 | 59.28 |
| 2020-09-08 | 60.02 |
| 2020-09-07 | 57.03 |
| 2020-09-04 | 57.78 |
| 2020-09-03 | 59.28 |
| 2020-09-02 | 58.53 |
| 2020-09-01 | 62.27 |
| 2020-08-31 | 62.27 |
| 2020-08-28 | 64.51 |
| 2020-08-27 | 65.26 |
| 2020-08-26 | 67.50 |
| 2020-08-25 | 69.00 |
| 2020-08-24 | 71.24 |
| 2020-08-21 | 75.73 |
| 2020-08-20 | 84.70 |
| 2020-08-19 | 86.94 |
| 2020-08-18 | 71.24 |
| 2020-08-17 | 75.73 |
| 2020-08-14 | 73.48 |
| 2020-08-13 | 73.48 |
| 2020-08-12 | 69.75 |
| 2020-08-11 | 69.00 |
| 2020-08-10 | 69.75 |
| 2020-08-07 | 70.49 |
| 2020-08-06 | 70.49 |
| 2020-08-05 | 73.48 |
| 2020-08-04 | 73.48 |
| 2020-08-03 | 78.72 |
| 2020-07-31 | 75.73 |
| 2020-07-30 | 71.99 |
| 2020-07-29 | 72.74 |
| 2020-07-28 | 70.49 |
| 2020-07-27 | 69.75 |
| 2020-07-24 | 70.49 |
| 2020-07-23 | 71.99 |
| 2020-07-22 | 69.75 |
| 2020-07-21 | 74.98 |
| 2020-07-20 | 71.99 |
| 2020-07-17 | 63.76 |
| 2020-07-16 | 66.01 |
| 2020-07-15 | 66.01 |
| 2020-07-14 | 67.50 |
| 2020-07-13 | 69.00 |
| 2020-07-10 | 68.25 |
| 2020-07-09 | 71.99 |
| 2020-07-08 | 72.74 |
| 2020-07-07 | 71.24 |
| 2020-07-06 | 78.72 |
| 2020-07-03 | 65.26 |
| 2020-07-02 | 61.52 |
| 2020-06-30 | 55.25 |
| 2020-06-29 | 58.74 |
| 2020-06-26 | 57.34 |
| 2020-06-24 | 62.91 |
| 2020-06-23 | 64.30 |
| 2020-06-22 | 65.00 |
| 2020-06-19 | 65.70 |
| 2020-06-18 | 63.61 |
| 2020-06-17 | 60.82 |
| 2020-06-16 | 61.52 |
| 2020-06-15 | 58.74 |
| 2020-06-12 | 60.82 |
| 2020-06-11 | 64.30 |
| 2020-06-10 | 67.79 |
| 2020-06-09 | 67.09 |
| 2020-06-08 | 65.70 |
| 2020-06-05 | 67.09 |
| 2020-06-04 | 65.70 |
| 2020-06-03 | 67.09 |
| 2020-06-02 | 66.39 |
| 2020-06-01 | 67.09 |
| 2020-05-29 | 65.70 |
| 2020-05-28 | 64.30 |
| 2020-05-27 | 68.48 |
| 2020-05-26 | 67.09 |
| 2020-05-25 | 67.09 |
| 2020-05-22 | 64.30 |
| 2020-05-21 | 70.57 |
| 2020-05-20 | 70.57 |
| 2020-05-19 | 66.39 |
| 2020-05-18 | 63.61 |
| 2020-05-15 | 65.00 |
| 2020-05-14 | 67.09 |
| 2020-05-13 | 74.75 |
| 2020-05-12 | 71.27 |
| 2020-05-11 | 71.27 |
| 2020-05-08 | 74.05 |
| 2020-05-07 | 78.23 |
| 2020-05-06 | 81.01 |
| 2020-05-05 | 76.14 |
| 2020-05-04 | 76.84 |
| 2020-04-29 | 87.28 |
| 2020-04-28 | 69.18 |
| 2020-04-27 | 71.27 |
| 2020-04-24 | 65.00 |
| 2020-04-23 | 65.70 |
| 2020-04-22 | 66.39 |
| 2020-04-21 | 62.22 |
| 2020-04-20 | 64.30 |
| 2020-04-17 | 65.70 |
| 2020-04-16 | 62.22 |
| 2020-04-15 | 67.09 |
| 2020-04-14 | 66.39 |
| 2020-04-09 | 65.70 |
| 2020-04-08 | 59.43 |
| 2020-04-07 | 58.04 |
| 2020-04-06 | 53.86 |
| 2020-04-03 | 54.56 |
| 2020-04-02 | 58.74 |
| 2020-04-01 | 56.65 |
| 2020-03-31 | 60.82 |
| 2020-03-30 | 58.04 |
| 2020-03-27 | 59.43 |
| 2020-03-26 | 48.99 |
| 2020-03-25 | 44.81 |
| 2020-03-24 | 41.33 |
| 2020-03-23 | 34.37 |
| 2020-03-20 | 37.85 |
| 2020-03-19 | 30.19 |
| 2020-03-18 | 34.37 |
| 2020-03-17 | 37.85 |
| 2020-03-16 | 41.33 |
| 2020-03-13 | 48.29 |
| 2020-03-12 | 50.38 |
| 2020-03-11 | 56.65 |
| 2020-03-10 | 54.56 |
| 2020-03-09 | 46.90 |
| 2020-03-06 | 60.13 |
| 2020-03-05 | 65.00 |
| 2020-03-04 | 62.22 |
| 2020-03-03 | 63.61 |
| 2020-03-02 | 65.00 |
| 2020-02-28 | 63.61 |
| 2020-02-27 | 70.57 |
| 2020-02-26 | 70.57 |
| 2020-02-25 | 70.57 |
| 2020-02-24 | 73.36 |
| 2020-02-21 | 74.05 |
| 2020-02-20 | 74.75 |
| 2020-02-19 | 74.75 |
| 2020-02-18 | 75.44 |
| 2020-02-17 | 78.23 |
| 2020-02-14 | 78.23 |
| 2020-02-13 | 78.23 |
| 2020-02-12 | 80.32 |
| 2020-02-11 | 82.41 |
| 2020-02-10 | 80.32 |
| 2020-02-07 | 82.41 |
| 2020-02-06 | 83.10 |
| 2020-02-05 | 80.32 |
| 2020-02-04 | 81.01 |
| 2020-02-03 | 79.62 |
| 2020-01-31 | 78.93 |
| 2020-01-30 | 86.58 |
| 2020-01-29 | 87.98 |
| 2020-01-24 | 99.81 |
| 2020-01-23 | 99.12 |
| 2020-01-22 | 99.81 |
| 2020-01-21 | 95.63 |
| 2020-01-20 | 102.60 |
| 2020-01-17 | 101.90 |
| 2020-01-16 | 99.12 |
| 2020-01-15 | 100.51 |
| 2020-01-14 | 101.90 |
| 2020-01-13 | 97.03 |
| 2020-01-10 | 97.72 |
| 2020-01-09 | 97.72 |
| 2020-01-08 | 97.72 |
| 2020-01-07 | 101.90 |
| 2020-01-06 | 102.60 |
| 2020-01-03 | 105.38 |
| 2020-01-02 | 105.38 |
| 2019-12-31 | 106.08 |
| 2019-12-30 | 102.60 |
| 2019-12-27 | 103.29 |
| 2019-12-24 | 100.51 |
| 2019-12-23 | 101.90 |
| 2019-12-20 | 103.29 |
| 2019-12-19 | 103.29 |
| 2019-12-18 | 103.99 |
| 2019-12-17 | 103.99 |
| 2019-12-16 | 101.90 |
| 2019-12-13 | 100.51 |
| 2019-12-12 | 100.51 |
| 2019-12-11 | 100.51 |
| 2019-12-10 | 98.42 |
| 2019-12-09 | 99.12 |
| 2019-12-06 | 100.51 |
| 2019-12-05 | 101.90 |
| 2019-12-04 | 101.20 |
| 2019-12-03 | 105.38 |
| 2019-12-02 | 100.51 |
| 2019-11-29 | 98.42 |
| 2019-11-28 | 99.81 |
| 2019-11-27 | 100.51 |
| 2019-11-26 | 96.33 |
| 2019-11-25 | 98.42 |
| 2019-11-22 | 94.94 |
| 2019-11-21 | 91.46 |
| 2019-11-20 | 92.85 |
| 2019-11-19 | 93.55 |
| 2019-11-18 | 92.85 |
| 2019-11-15 | 94.94 |
| 2019-11-14 | 96.33 |
| 2019-11-13 | 101.90 |
| 2019-11-12 | 105.38 |
| 2019-11-11 | 106.77 |
| 2019-11-08 | 112.34 |
| 2019-11-07 | 113.74 |
| 2019-11-06 | 113.04 |
| 2019-11-05 | 108.86 |
| 2019-11-04 | 108.86 |
| 2019-11-01 | 105.38 |
| 2019-10-31 | 104.69 |
| 2019-10-30 | 108.17 |
| 2019-10-29 | 112.34 |
| 2019-10-28 | 112.34 |
| 2019-10-25 | 111.65 |
| 2019-10-24 | 110.95 |
| 2019-10-23 | 113.04 |
| 2019-10-22 | 110.25 |
| 2019-10-21 | 108.86 |
| 2019-10-18 | 109.56 |
| 2019-10-17 | 108.86 |
| 2019-10-16 | 110.95 |
| 2019-10-15 | 109.56 |
| 2019-10-14 | 111.65 |
| 2019-10-11 | 109.56 |
| 2019-10-10 | 106.08 |
| 2019-10-09 | 101.20 |
| 2019-10-08 | 100.51 |
| 2019-10-04 | 103.29 |
| 2019-10-03 | 100.51 |
| 2019-10-02 | 105.38 |
| 2019-09-30 | 107.47 |
| 2019-09-27 | 110.25 |
| 2019-09-26 | 112.34 |
| 2019-09-25 | 108.17 |
| 2019-09-24 | 115.13 |
| 2019-09-23 | 113.74 |
| 2019-09-20 | 114.43 |
| 2019-09-19 | 115.13 |
| 2019-09-18 | 120.70 |
| 2019-09-17 | 121.39 |
| 2019-09-16 | 124.18 |
| 2019-09-13 | 122.09 |
| 2019-09-12 | 119.31 |
| 2019-09-11 | 122.79 |
| 2019-09-10 | 119.31 |
| 2019-09-09 | 120.00 |
| 2019-09-06 | 117.91 |
| 2019-09-05 | 115.82 |
| 2019-09-04 | 113.04 |
| 2019-09-03 | 112.34 |
| 2019-09-02 | 113.74 |
| 2019-08-30 | 113.04 |
| 2019-08-29 | 108.86 |
| 2019-08-28 | 113.04 |
| 2019-08-27 | 118.61 |
| 2019-08-26 | 114.43 |
| 2019-08-23 | 121.39 |
| 2019-08-22 | 115.82 |
| 2019-08-21 | 120.70 |
| 2019-08-20 | 120.00 |
| 2019-08-19 | 121.39 |
| 2019-08-16 | 122.09 |
| 2019-08-15 | 122.79 |
| 2019-08-14 | 119.31 |
| 2019-08-13 | 119.31 |
| 2019-08-12 | 123.48 |
| 2019-08-09 | 126.27 |
| 2019-08-08 | 129.75 |
| 2019-08-07 | 131.84 |
| 2019-08-06 | 125.57 |
| 2019-08-05 | 129.75 |
| 2019-08-02 | 134.62 |
| 2019-08-01 | 138.80 |
| 2019-07-31 | 129.05 |
| 2019-07-30 | 129.05 |
| 2019-07-29 | 126.27 |
| 2019-07-26 | 119.31 |
| 2019-07-25 | 119.31 |
| 2019-07-24 | 116.52 |
| 2019-07-23 | 115.82 |
| 2019-07-22 | 115.13 |
| 2019-07-19 | 120.70 |
| 2019-07-18 | 113.04 |
| 2019-07-17 | 111.65 |
| 2019-07-16 | 115.13 |
| 2019-07-15 | 111.65 |
| 2019-07-12 | 110.95 |
| 2019-07-11 | 113.04 |
| 2019-07-10 | 113.04 |
| 2019-07-09 | 111.65 |
| 2019-07-08 | 115.82 |
| 2019-07-05 | 116.52 |
| 2019-07-04 | 111.65 |
| 2019-07-03 | 115.13 |
| 2019-07-02 | 115.13 |
| 2019-06-28 | 115.13 |
| 2019-06-27 | 111.30 |
| 2019-06-26 | 114.70 |
| 2019-06-25 | 112.66 |
| 2019-06-24 | 117.41 |
| 2019-06-21 | 118.09 |
| 2019-06-20 | 116.73 |
| 2019-06-19 | 114.02 |
| 2019-06-18 | 115.38 |
| 2019-06-17 | 116.73 |
| 2019-06-14 | 117.41 |
| 2019-06-13 | 119.45 |
| 2019-06-12 | 120.81 |
| 2019-06-11 | 120.13 |
| 2019-06-10 | 116.05 |
| 2019-06-06 | 120.13 |
| 2019-06-05 | 120.13 |
| 2019-06-04 | 122.17 |
| 2019-06-03 | 122.85 |
| 2019-05-31 | 120.81 |
| 2019-05-30 | 116.05 |
| 2019-05-29 | 116.05 |
| 2019-05-28 | 116.05 |
| 2019-05-27 | 111.30 |
| 2019-05-24 | 103.83 |
| 2019-05-23 | 100.43 |
| 2019-05-22 | 101.11 |
| 2019-05-21 | 101.11 |
| 2019-05-20 | 98.39 |
| 2019-05-17 | 103.15 |
| 2019-05-16 | 103.83 |
| 2019-05-15 | 104.50 |
| 2019-05-14 | 99.07 |
| 2019-05-10 | 103.83 |
| 2019-05-09 | 109.26 |
| 2019-05-08 | 109.94 |
| 2019-05-07 | 114.70 |
| 2019-05-06 | 117.41 |
| 2019-05-03 | 126.25 |
| 2019-05-02 | 126.93 |
| 2019-04-30 | 127.61 |
| 2019-04-29 | 128.96 |
| 2019-04-26 | 140.51 |
| 2019-04-25 | 143.23 |
| 2019-04-24 | 141.19 |
| 2019-04-23 | 136.44 |
| 2019-04-18 | 142.55 |
| 2019-04-17 | 135.76 |
| 2019-04-16 | 133.72 |
| 2019-04-15 | 133.04 |
| 2019-04-12 | 143.23 |
| 2019-04-11 | 134.40 |
| 2019-04-10 | 124.21 |
| 2019-04-09 | 130.32 |
| 2019-04-08 | 130.32 |
| 2019-04-04 | 127.61 |
| 2019-04-03 | 127.61 |
| 2019-04-02 | 125.57 |
| 2019-04-01 | 122.85 |
| 2019-03-29 | 119.45 |
| 2019-03-28 | 118.09 |
| 2019-03-27 | 114.02 |
| 2019-03-26 | 114.02 |
| 2019-03-25 | 115.38 |
| 2019-03-22 | 129.64 |
| 2019-03-21 | 126.93 |
| 2019-03-20 | 127.61 |
| 2019-03-19 | 133.04 |
| 2019-03-18 | 133.72 |
| 2019-03-15 | 134.40 |
| 2019-03-14 | 135.08 |
| 2019-03-13 | 137.80 |
| 2019-03-12 | 146.63 |
| 2019-03-11 | 141.87 |
| 2019-03-08 | 141.19 |
| 2019-03-07 | 143.91 |
| 2019-03-06 | 146.63 |
| 2019-03-05 | 145.27 |
| 2019-03-04 | 137.80 |
| 2019-03-01 | 131.00 |
| 2019-02-28 | 133.72 |
| 2019-02-27 | 134.40 |
| 2019-02-26 | 135.76 |
| 2019-02-25 | 135.08 |
| 2019-02-22 | 133.72 |
| 2019-02-21 | 135.08 |
| 2019-02-20 | 137.12 |
| 2019-02-19 | 139.16 |
| 2019-02-18 | 138.48 |
| 2019-02-15 | 141.87 |
| 2019-02-14 | 144.59 |
| 2019-02-13 | 144.59 |
| 2019-02-12 | 149.35 |
| 2019-02-11 | 139.83 |
| 2019-02-08 | 142.55 |
| 2019-02-04 | 147.99 |
| 2019-02-01 | 147.99 |
| 2019-01-31 | 147.31 |
| 2019-01-30 | 148.67 |
| 2019-01-29 | 152.06 |
| 2019-01-28 | 142.55 |
| 2019-01-25 | 153.42 |
| 2019-01-24 | 154.10 |
| 2019-01-23 | 152.06 |
| 2019-01-22 | 150.71 |
| 2019-01-21 | 150.03 |
| 2019-01-18 | 144.59 |
| 2019-01-17 | 146.63 |
| 2019-01-16 | 146.63 |
| 2019-01-15 | 148.67 |
| 2019-01-14 | 139.83 |
| 2019-01-11 | 145.95 |
| 2019-01-10 | 141.19 |
| 2019-01-09 | 143.23 |
| 2019-01-08 | 141.87 |
| 2019-01-07 | 139.16 |
| 2019-01-04 | 131.68 |
| 2019-01-03 | 129.64 |
| 2019-01-02 | 134.40 |
| 2018-12-31 | 139.83 |
| 2018-12-28 | 140.51 |
| 2018-12-27 | 143.23 |
| 2018-12-24 | 141.87 |
| 2018-12-21 | 139.83 |
| 2018-12-20 | 139.83 |
| 2018-12-19 | 135.76 |
| 2018-12-18 | 131.68 |
| 2018-12-17 | 133.72 |
| 2018-12-14 | 135.08 |
| 2018-12-13 | 131.00 |
| 2018-12-12 | 129.64 |
| 2018-12-11 | 132.36 |
| 2018-12-10 | 129.64 |
| 2018-12-07 | 133.72 |
| 2018-12-06 | 134.40 |
| 2018-12-05 | 139.83 |
| 2018-12-04 | 136.44 |
| 2018-12-03 | 133.72 |
| 2018-11-30 | 127.61 |
| 2018-11-29 | 118.77 |
| 2018-11-28 | 120.13 |
| 2018-11-27 | 128.96 |
| 2018-11-26 | 126.93 |
| 2018-11-23 | 115.38 |
| 2018-11-22 | 123.53 |
| 2018-11-21 | 123.53 |
| 2018-11-20 | 114.70 |
| 2018-11-19 | 125.57 |
| 2018-11-16 | 118.09 |
| 2018-11-15 | 123.53 |
| 2018-11-14 | 124.21 |
| 2018-11-13 | 124.21 |
| 2018-11-12 | 123.53 |
| 2018-11-09 | 110.62 |
| 2018-11-08 | 118.09 |
| 2018-11-07 | 113.34 |
| 2018-11-06 | 114.02 |
| 2018-11-05 | 105.86 |
| 2018-11-02 | 106.54 |
| 2018-11-01 | 102.47 |
| 2018-10-31 | 101.79 |
| 2018-10-30 | 87.52 |
| 2018-10-29 | 86.84 |
| 2018-10-26 | 80.05 |
| 2018-10-25 | 80.05 |
| 2018-10-24 | 80.05 |
| 2018-10-23 | 83.44 |
| 2018-10-22 | 90.24 |
| 2018-10-19 | 86.16 |
| 2018-10-18 | 89.56 |
| 2018-10-16 | 86.16 |
| 2018-10-15 | 82.76 |
| 2018-10-12 | 89.56 |
| 2018-10-11 | 85.48 |
| 2018-10-10 | 97.71 |
| 2018-10-09 | 96.35 |
| 2018-10-08 | 92.28 |
| 2018-10-05 | 90.24 |
| 2018-10-04 | 95.67 |
| 2018-10-03 | 96.35 |
| 2018-10-02 | 95.67 |
| 2018-09-28 | 107.90 |
| 2018-09-27 | 105.18 |
| 2018-09-26 | 113.34 |
| 2018-09-24 | 103.15 |
| 2018-09-21 | 107.90 |
| 2018-09-20 | 101.79 |
| 2018-09-19 | 105.18 |
| 2018-09-18 | 93.63 |
| 2018-09-17 | 92.95 |
| 2018-09-14 | 97.71 |
| 2018-09-13 | 93.63 |
| 2018-09-12 | 84.80 |
| 2018-09-11 | 86.16 |
| 2018-09-10 | 87.52 |
| 2018-09-07 | 94.99 |
| 2018-09-06 | 93.63 |
| 2018-09-05 | 90.92 |
| 2018-09-04 | 94.99 |
| 2018-09-03 | 94.99 |
| 2018-08-31 | 98.39 |
| 2018-08-30 | 97.03 |
| 2018-08-29 | 101.79 |
| 2018-08-28 | 105.18 |
| 2018-08-27 | 102.47 |
| 2018-08-24 | 99.07 |
| 2018-08-23 | 108.58 |
| 2018-08-22 | 111.30 |
| 2018-08-21 | 114.02 |
| 2018-08-20 | 113.34 |
| 2018-08-17 | 107.22 |
| 2018-08-16 | 109.94 |
| 2018-08-15 | 108.58 |
| 2018-08-14 | 117.41 |
| 2018-08-13 | 115.38 |
| 2018-08-10 | 121.49 |
| 2018-08-09 | 141.19 |
| 2018-08-08 | 140.51 |
| 2018-08-07 | 137.12 |
| 2018-08-06 | 141.87 |
| 2018-08-03 | 143.91 |
| 2018-08-02 | 143.23 |
| 2018-08-01 | 147.31 |
| 2018-07-31 | 150.03 |
| 2018-07-30 | 154.78 |
| 2018-07-27 | 148.67 |
| 2018-07-26 | 149.35 |
| 2018-07-25 | 147.31 |
| 2018-07-24 | 142.55 |
| 2018-07-23 | 156.14 |
| 2018-07-20 | 148.67 |
| 2018-07-19 | 143.23 |
| 2018-07-18 | 139.83 |
| 2018-07-17 | 131.68 |
| 2018-07-16 | 131.00 |
| 2018-07-13 | 131.68 |
| 2018-07-12 | 130.32 |
| 2018-07-11 | 120.13 |
| 2018-07-10 | 121.49 |
| 2018-07-09 | 118.09 |
| 2018-07-06 | 111.30 |
| 2018-07-05 | 108.58 |
| 2018-07-04 | 116.05 |
| 2018-07-03 | 116.73 |
| 2018-06-29 | 110.62 |
| 2018-06-28 | 103.83 |
| 2018-06-27 | 107.10 |
| 2018-06-26 | 110.47 |
| 2018-06-25 | 113.17 |
| 2018-06-22 | 115.87 |
| 2018-06-21 | 109.13 |
| 2018-06-20 | 117.90 |
| 2018-06-19 | 118.57 |
| 2018-06-15 | 130.04 |
| 2018-06-14 | 136.11 |
| 2018-06-13 | 134.09 |
| 2018-06-12 | 137.46 |
| 2018-06-11 | 133.41 |
| 2018-06-08 | 134.09 |
| 2018-06-07 | 134.09 |
| 2018-06-06 | 133.41 |
| 2018-06-05 | 130.71 |
| 2018-06-04 | 132.74 |
| 2018-06-01 | 134.76 |
| 2018-05-31 | 143.53 |
| 2018-05-30 | 142.86 |
| 2018-05-29 | 142.18 |
| 2018-05-28 | 143.53 |
| 2018-05-25 | 145.55 |
| 2018-05-24 | 144.20 |
| 2018-05-23 | 142.86 |
| 2018-05-21 | 130.04 |
| 2018-05-18 | 128.01 |
| 2018-05-17 | 128.01 |
| 2018-05-16 | 125.32 |
| 2018-05-15 | 124.64 |
| 2018-05-14 | 119.92 |
| 2018-05-11 | 119.92 |
| 2018-05-10 | 118.57 |
| 2018-05-09 | 117.90 |
| 2018-05-08 | 123.97 |
| 2018-05-07 | 120.59 |
| 2018-05-04 | 121.27 |
| 2018-05-03 | 121.94 |
| 2018-05-02 | 125.99 |
| 2018-04-30 | 115.87 |
| 2018-04-27 | 107.78 |
| 2018-04-26 | 105.08 |
| 2018-04-25 | 109.80 |
| 2018-04-24 | 105.75 |
| 2018-04-23 | 101.03 |
| 2018-04-20 | 105.08 |
| 2018-04-19 | 107.78 |
| 2018-04-18 | 105.75 |
| 2018-04-17 | 103.05 |
| 2018-04-16 | 100.36 |
| 2018-04-13 | 101.70 |
| 2018-04-12 | 101.03 |
| 2018-04-11 | 103.73 |
| 2018-04-10 | 100.36 |
| 2018-04-09 | 101.03 |
| 2018-04-06 | 103.05 |
| 2018-04-04 | 103.05 |
| 2018-04-03 | 105.08 |
| 2018-03-29 | 103.73 |
| 2018-03-28 | 101.03 |
| 2018-03-27 | 94.96 |
| 2018-03-26 | 90.24 |
| 2018-03-23 | 89.56 |
| 2018-03-22 | 90.24 |
| 2018-03-21 | 92.26 |
| 2018-03-20 | 96.98 |
| 2018-03-19 | 92.93 |
| 2018-03-16 | 91.59 |
| 2018-03-15 | 94.28 |
| 2018-03-14 | 94.28 |
| 2018-03-13 | 95.63 |
| 2018-03-12 | 94.96 |
| 2018-03-09 | 94.96 |
| 2018-03-08 | 94.28 |
| 2018-03-07 | 87.54 |
| 2018-03-06 | 88.89 |
| 2018-03-05 | 88.21 |
| 2018-03-02 | 88.89 |
| 2018-03-01 | 87.54 |
| 2018-02-28 | 84.84 |
| 2018-02-27 | 86.19 |
| 2018-02-26 | 85.51 |
| 2018-02-23 | 84.17 |
| 2018-02-22 | 78.77 |
| 2018-02-21 | 82.82 |
| 2018-02-20 | 82.14 |
| 2018-02-15 | 82.14 |
| 2018-02-14 | 79.44 |
| 2018-02-13 | 78.09 |
| 2018-02-12 | 75.40 |
| 2018-02-09 | 76.74 |
| 2018-02-08 | 84.84 |
| 2018-02-07 | 83.49 |
| 2018-02-06 | 87.54 |
| 2018-02-05 | 96.98 |
| 2018-02-02 | 99.01 |
| 2018-02-01 | 99.01 |
| 2018-01-31 | 100.36 |
| 2018-01-30 | 105.08 |
| 2018-01-29 | 105.75 |
| 2018-01-26 | 108.45 |
| 2018-01-25 | 104.40 |
| 2018-01-24 | 103.05 |
| 2018-01-23 | 103.05 |
| 2018-01-22 | 104.40 |
| 2018-01-19 | 103.05 |
| 2018-01-18 | 99.68 |
| 2018-01-17 | 96.31 |
| 2018-01-16 | 93.61 |
| 2018-01-15 | 94.28 |
| 2018-01-12 | 96.98 |
| 2018-01-11 | 96.31 |
| 2018-01-10 | 97.66 |
| 2018-01-09 | 97.66 |
| 2018-01-08 | 99.01 |
| 2018-01-05 | 99.01 |
| 2018-01-04 | 96.98 |
| 2018-01-03 | 95.63 |
| 2018-01-02 | 94.96 |
| 2017-12-29 | 91.59 |
| 2017-12-28 | 88.89 |
| 2017-12-27 | 88.89 |
| 2017-12-22 | 90.24 |
| 2017-12-21 | 88.89 |
| 2017-12-20 | 89.56 |
| 2017-12-19 | 91.59 |
| 2017-12-18 | 91.59 |
| 2017-12-15 | 91.59 |
| 2017-12-14 | 94.28 |
| 2017-12-13 | 92.26 |
| 2017-12-12 | 92.93 |
| 2017-12-11 | 93.61 |
| 2017-12-08 | 93.61 |
| 2017-12-07 | 94.96 |
| 2017-12-06 | 97.66 |
| 2017-12-05 | 102.38 |
| 2017-12-04 | 103.73 |
| 2017-12-01 | 105.08 |
| 2017-11-30 | 105.75 |
| 2017-11-29 | 106.43 |
| 2017-11-28 | 109.13 |
| 2017-11-27 | 111.15 |
| 2017-11-24 | 113.85 |
| 2017-11-23 | 113.85 |
| 2017-11-22 | 115.20 |
| 2017-11-21 | 111.82 |
| 2017-11-20 | 111.82 |
| 2017-11-17 | 113.85 |
| 2017-11-16 | 117.90 |
| 2017-11-15 | 118.57 |
| 2017-11-14 | 123.29 |
| 2017-11-13 | 119.92 |
| 2017-11-10 | 125.32 |
| 2017-11-09 | 128.69 |
| 2017-11-08 | 125.32 |
| 2017-11-07 | 118.57 |
| 2017-11-06 | 117.22 |
| 2017-11-03 | 120.59 |
| 2017-11-02 | 120.59 |
| 2017-11-01 | 118.57 |
| 2017-10-31 | 118.57 |
| 2017-10-30 | 117.90 |
| 2017-10-27 | 119.24 |
| 2017-10-26 | 120.59 |
| 2017-10-25 | 117.90 |
| 2017-10-24 | 112.50 |
| 2017-10-23 | 112.50 |
| 2017-10-20 | 111.82 |
| 2017-10-19 | 113.17 |
| 2017-10-18 | 117.22 |
| 2017-10-17 | 117.22 |
| 2017-10-16 | 119.24 |
| 2017-10-13 | 119.92 |
| 2017-10-12 | 115.87 |
| 2017-10-11 | 114.52 |
| 2017-10-10 | 111.82 |
| 2017-10-09 | 111.15 |
| 2017-10-06 | 108.45 |
| 2017-10-04 | 109.13 |
| 2017-10-03 | 110.47 |
| 2017-09-29 | 113.17 |
| 2017-09-28 | 110.47 |
| 2017-09-27 | 108.45 |
| 2017-09-26 | 105.75 |
| 2017-09-25 | 106.43 |
| 2017-09-22 | 110.47 |
| 2017-09-21 | 110.47 |
| 2017-09-20 | 111.15 |
| 2017-09-19 | 111.15 |
| 2017-09-18 | 111.15 |
| 2017-09-15 | 113.17 |
| 2017-09-14 | 111.82 |
| 2017-09-13 | 113.85 |
| 2017-09-12 | 113.17 |
| 2017-09-11 | 115.20 |
| 2017-09-08 | 112.50 |
| 2017-09-07 | 112.50 |
| 2017-09-06 | 112.50 |
| 2017-09-05 | 113.85 |
| 2017-09-04 | 113.17 |
| 2017-09-01 | 115.87 |
| 2017-08-31 | 116.55 |
| 2017-08-30 | 117.22 |
| 2017-08-29 | 117.90 |
| 2017-08-28 | 117.90 |
| 2017-08-25 | 118.57 |
| 2017-08-24 | 116.55 |
| 2017-08-22 | 118.57 |
| 2017-08-21 | 118.57 |
| 2017-08-18 | 117.90 |
| 2017-08-17 | 120.59 |
| 2017-08-16 | 119.24 |
| 2017-08-15 | 117.22 |
| 2017-08-14 | 117.22 |
| 2017-08-11 | 113.85 |
| 2017-08-10 | 117.90 |
| 2017-08-09 | 119.92 |
| 2017-08-08 | 119.24 |
| 2017-08-07 | 121.27 |
| 2017-08-04 | 121.27 |
| 2017-08-03 | 122.62 |
| 2017-08-02 | 119.24 |
| 2017-08-01 | 120.59 |
| 2017-07-31 | 122.62 |
| 2017-07-28 | 121.94 |
| 2017-07-27 | 124.64 |
| 2017-07-26 | 125.99 |
| 2017-07-25 | 124.64 |
| 2017-07-24 | 130.04 |
| 2017-07-21 | 133.41 |
| 2017-07-20 | 130.04 |
| 2017-07-19 | 124.64 |
| 2017-07-18 | 121.27 |
| 2017-07-17 | 121.94 |
| 2017-07-14 | 124.64 |
| 2017-07-13 | 123.97 |
| 2017-07-12 | 123.29 |
| 2017-07-11 | 121.27 |
| 2017-07-10 | 124.64 |
| 2017-07-07 | 124.64 |
| 2017-07-06 | 126.66 |
| 2017-07-05 | 124.64 |
| 2017-07-04 | 125.32 |
| 2017-07-03 | 126.94 |
| 2017-06-30 | 125.01 |
| 2017-06-29 | 128.23 |
| 2017-06-28 | 125.65 |
| 2017-06-27 | 127.59 |
| 2017-06-26 | 130.81 |
| 2017-06-23 | 129.52 |
| 2017-06-22 | 130.81 |
| 2017-06-21 | 126.94 |
| 2017-06-20 | 123.72 |
| 2017-06-19 | 124.36 |
| 2017-06-16 | 126.94 |
| 2017-06-15 | 123.07 |
| 2017-06-14 | 123.07 |
| 2017-06-13 | 125.65 |
| 2017-06-12 | 122.43 |
| 2017-06-09 | 125.01 |
| 2017-06-08 | 128.87 |
| 2017-06-07 | 129.52 |
| 2017-06-06 | 127.59 |
| 2017-06-05 | 129.52 |
| 2017-06-02 | 126.94 |
| 2017-06-01 | 133.39 |
| 2017-05-31 | 137.90 |
| 2017-05-29 | 139.19 |
| 2017-05-26 | 135.97 |
| 2017-05-25 | 136.61 |
| 2017-05-24 | 134.68 |
| 2017-05-23 | 132.74 |
| 2017-05-22 | 138.55 |
| 2017-05-19 | 135.97 |
| 2017-05-18 | 131.45 |
| 2017-05-17 | 134.68 |
| 2017-05-16 | 138.55 |
| 2017-05-15 | 125.65 |
| 2017-05-12 | 124.36 |
| 2017-05-11 | 123.07 |
| 2017-05-10 | 117.27 |
| 2017-05-09 | 117.27 |
| 2017-05-08 | 102.44 |
| 2017-05-05 | 104.38 |
| 2017-05-04 | 106.31 |
| 2017-05-02 | 108.89 |
| 2017-04-28 | 111.47 |
| 2017-04-27 | 111.47 |
| 2017-04-26 | 109.53 |
| 2017-04-25 | 108.89 |
| 2017-04-24 | 105.67 |
| 2017-04-21 | 106.95 |
| 2017-04-20 | 108.24 |
| 2017-04-19 | 108.24 |
| 2017-04-18 | 110.18 |
| 2017-04-13 | 116.63 |
| 2017-04-12 | 114.69 |
| 2017-04-11 | 117.27 |
| 2017-04-10 | 114.69 |
| 2017-04-07 | 110.18 |
| 2017-04-06 | 110.82 |
| 2017-04-05 | 111.47 |
| 2017-04-03 | 110.82 |
| 2017-03-31 | 113.40 |
| 2017-03-30 | 113.40 |
| 2017-03-29 | 112.76 |
| 2017-03-28 | 117.27 |
| 2017-03-27 | 115.98 |
| 2017-03-24 | 122.43 |
| 2017-03-23 | 125.01 |
| 2017-03-22 | 126.94 |
| 2017-03-21 | 133.39 |
| 2017-03-20 | 129.52 |
| 2017-03-17 | 128.23 |
| 2017-03-16 | 128.23 |
| 2017-03-15 | 121.78 |
| 2017-03-14 | 123.07 |
| 2017-03-13 | 123.07 |
| 2017-03-10 | 119.85 |
| 2017-03-09 | 121.14 |
| 2017-03-08 | 124.36 |
| 2017-03-07 | 123.07 |
| 2017-03-06 | 124.36 |
| 2017-03-03 | 123.07 |
| 2017-03-02 | 122.43 |
| 2017-03-01 | 122.43 |
| 2017-02-28 | 119.85 |
| 2017-02-27 | 121.14 |
| 2017-02-24 | 121.14 |
| 2017-02-23 | 122.43 |
| 2017-02-22 | 126.30 |
| 2017-02-21 | 121.14 |
| 2017-02-20 | 122.43 |
| 2017-02-17 | 121.14 |
| 2017-02-16 | 125.65 |
| 2017-02-15 | 125.01 |
| 2017-02-14 | 123.72 |
| 2017-02-13 | 123.72 |
| 2017-02-10 | 117.27 |
| 2017-02-09 | 115.34 |
| 2017-02-08 | 110.82 |
| 2017-02-07 | 110.18 |
| 2017-02-06 | 110.18 |
| 2017-02-03 | 110.82 |
| 2017-02-02 | 110.18 |
| 2017-02-01 | 112.11 |
| 2017-01-27 | 113.40 |
| 2017-01-26 | 115.98 |
| 2017-01-25 | 114.05 |
| 2017-01-24 | 114.69 |
| 2017-01-23 | 116.63 |
| 2017-01-20 | 114.69 |
| 2017-01-19 | 115.34 |
| 2017-01-18 | 115.34 |
| 2017-01-17 | 115.34 |
| 2017-01-16 | 114.69 |
| 2017-01-13 | 116.63 |
| 2017-01-12 | 117.91 |
| 2017-01-11 | 115.98 |
| 2017-01-10 | 117.91 |
| 2017-01-09 | 117.27 |
| 2017-01-06 | 117.91 |
| 2017-01-05 | 117.91 |
| 2017-01-04 | 121.14 |
| 2017-01-03 | 123.72 |
| 2016-12-30 | 126.30 |
| 2016-12-29 | 124.36 |
| 2016-12-28 | 120.49 |
| 2016-12-23 | 118.56 |
| 2016-12-22 | 118.56 |
| 2016-12-21 | 118.56 |
| 2016-12-20 | 119.85 |
| 2016-12-19 | 121.78 |
| 2016-12-16 | 121.78 |
| 2016-12-15 | 112.76 |
| 2016-12-14 | 114.69 |
| 2016-12-13 | 117.27 |
| 2016-12-12 | 114.05 |
| 2016-12-09 | 117.91 |
| 2016-12-08 | 117.91 |
| 2016-12-07 | 117.91 |
| 2016-12-06 | 115.98 |
| 2016-12-05 | 114.05 |
| 2016-12-02 | 114.05 |
| 2016-12-01 | 113.40 |
| 2016-11-30 | 112.11 |
| 2016-11-29 | 112.11 |
| 2016-11-28 | 103.73 |
| 2016-11-25 | 103.73 |
| 2016-11-24 | 101.80 |
| 2016-11-23 | 103.09 |
| 2016-11-22 | 104.38 |
| 2016-11-21 | 100.51 |
| 2016-11-18 | 101.80 |
| 2016-11-17 | 99.22 |
| 2016-11-16 | 101.80 |
| 2016-11-15 | 103.73 |
| 2016-11-14 | 105.67 |
| 2016-11-11 | 105.67 |
| 2016-11-10 | 109.53 |
| 2016-11-09 | 110.82 |
| 2016-11-08 | 113.40 |
| 2016-11-07 | 110.82 |
| 2016-11-04 | 110.82 |
| 2016-11-03 | 111.47 |
| 2016-11-02 | 111.47 |
| 2016-11-01 | 112.76 |
| 2016-10-31 | 114.69 |
| 2016-10-28 | 111.47 |
| 2016-10-27 | 117.27 |
| 2016-10-26 | 118.56 |
| 2016-10-25 | 120.49 |
| 2016-10-24 | 120.49 |
| 2016-10-20 | 122.43 |
| 2016-10-19 | 119.20 |
| 2016-10-18 | 120.49 |
| 2016-10-17 | 119.20 |
| 2016-10-14 | 119.85 |
| 2016-10-13 | 119.20 |
| 2016-10-12 | 121.14 |
| 2016-10-11 | 123.07 |
| 2016-10-07 | 127.59 |
| 2016-10-06 | 126.94 |
| 2016-10-05 | 126.30 |
| 2016-10-04 | 125.01 |
| 2016-10-03 | 124.36 |
| 2016-09-30 | 124.36 |
| 2016-09-29 | 127.59 |
| 2016-09-28 | 124.36 |
| 2016-09-27 | 126.30 |
| 2016-09-26 | 125.65 |
| 2016-09-23 | 130.16 |
| 2016-09-22 | 132.74 |
| 2016-09-21 | 129.52 |
| 2016-09-20 | 130.81 |
| 2016-09-19 | 130.16 |
| 2016-09-15 | 126.30 |
| 2016-09-14 | 125.01 |
| 2016-09-13 | 125.65 |
| 2016-09-12 | 128.23 |
| 2016-09-09 | 134.68 |
| 2016-09-08 | 130.16 |
| 2016-09-07 | 128.23 |
| 2016-09-06 | 131.45 |
| 2016-09-05 | 127.59 |
| 2016-09-02 | 118.56 |
| 2016-09-01 | 120.49 |
| 2016-08-31 | 123.72 |
| 2016-08-30 | 134.68 |
| 2016-08-29 | 136.61 |
| 2016-08-26 | 137.26 |
| 2016-08-25 | 136.61 |
| 2016-08-24 | 138.55 |
| 2016-08-23 | 141.12 |
| 2016-08-22 | 140.48 |
| 2016-08-19 | 142.41 |
| 2016-08-18 | 145.64 |
| 2016-08-17 | 146.28 |
| 2016-08-16 | 148.86 |
| 2016-08-15 | 150.15 |
| 2016-08-12 | 147.57 |
| 2016-08-11 | 139.84 |
| 2016-08-10 | 139.84 |
| 2016-08-09 | 139.19 |
| 2016-08-08 | 136.61 |
| 2016-08-05 | 134.68 |
| 2016-08-04 | 134.03 |
| 2016-08-03 | 139.19 |
| 2016-08-01 | 141.77 |
| 2016-07-29 | 136.61 |
| 2016-07-28 | 138.55 |
| 2016-07-27 | 130.16 |
| 2016-07-26 | 128.23 |
| 2016-07-25 | 126.94 |
| 2016-07-22 | 128.23 |
| 2016-07-21 | 129.52 |
| 2016-07-20 | 127.59 |
| 2016-07-19 | 125.01 |
| 2016-07-18 | 126.30 |
| 2016-07-15 | 126.94 |
| 2016-07-14 | 125.01 |
| 2016-07-13 | 127.59 |
| 2016-07-12 | 128.87 |
| 2016-07-11 | 124.36 |
| 2016-07-08 | 124.36 |
| 2016-07-07 | 127.59 |
| 2016-07-06 | 127.59 |
| 2016-07-05 | 132.74 |
| 2016-07-04 | 138.55 |
| 2016-06-30 | 137.90 |
| 2016-06-29 | 130.81 |
| 2016-06-28 | 129.52 |
| 2016-06-27 | 134.03 |
| 2016-06-24 | 132.74 |
| 2016-06-23 | 136.61 |
| 2016-06-22 | 137.26 |
| 2016-06-21 | 134.68 |
| 2016-06-20 | 135.97 |
| 2016-06-17 | 137.26 |
| 2016-06-16 | 134.03 |
| 2016-06-15 | 137.90 |
| 2016-06-14 | 130.16 |
| 2016-06-13 | 131.45 |
| 2016-06-10 | 135.97 |
| 2016-06-08 | 143.70 |
| 2016-06-07 | 148.86 |
| 2016-06-06 | 139.84 |
| 2016-06-03 | 137.26 |
| 2016-06-02 | 132.10 |
| 2016-06-01 | 140.17 |
| 2016-05-31 | 142.53 |
| 2016-05-30 | 136.64 |
| 2016-05-27 | 123.69 |
| 2016-05-26 | 121.92 |
| 2016-05-25 | 125.45 |
| 2016-05-24 | 123.69 |
| 2016-05-23 | 123.69 |
| 2016-05-20 | 125.45 |
| 2016-05-19 | 118.39 |
| 2016-05-18 | 120.74 |
| 2016-05-17 | 126.63 |
| 2016-05-16 | 120.74 |
| 2016-05-13 | 124.87 |
| 2016-05-12 | 127.22 |
| 2016-05-11 | 127.22 |
| 2016-05-10 | 128.99 |
| 2016-05-09 | 130.16 |
| 2016-05-06 | 132.52 |
| 2016-05-05 | 133.70 |
| 2016-05-04 | 133.11 |
| 2016-05-03 | 128.40 |
| 2016-04-29 | 134.87 |
| 2016-04-28 | 132.52 |
| 2016-04-27 | 134.87 |
| 2016-04-26 | 140.76 |
| 2016-04-25 | 146.06 |
| 2016-04-22 | 154.30 |
| 2016-04-21 | 154.89 |
| 2016-04-20 | 151.35 |
| 2016-04-19 | 163.72 |
| 2016-04-18 | 176.08 |
| 2016-04-15 | 179.02 |
| 2016-04-14 | 189.03 |
| 2016-04-13 | 189.03 |
| 2016-04-12 | 184.32 |
| 2016-04-11 | 189.62 |
| 2016-04-08 | 189.03 |
| 2016-04-07 | 179.02 |
| 2016-04-06 | 176.67 |
| 2016-04-05 | 177.84 |
| 2016-04-01 | 184.32 |
| 2016-03-31 | 190.79 |
| 2016-03-30 | 186.09 |
| 2016-03-29 | 178.43 |
| 2016-03-24 | 184.91 |
| 2016-03-23 | 184.91 |
| 2016-03-22 | 186.67 |
| 2016-03-21 | 191.97 |
| 2016-03-18 | 190.21 |
| 2016-03-17 | 184.91 |
| 2016-03-16 | 171.37 |
| 2016-03-15 | 178.43 |
| 2016-03-14 | 179.02 |
| 2016-03-11 | 173.72 |
| 2016-03-10 | 169.60 |
| 2016-03-09 | 167.84 |
| 2016-03-08 | 169.01 |
| 2016-03-07 | 175.49 |
| 2016-03-04 | 178.43 |
| 2016-03-03 | 170.19 |
| 2016-03-02 | 167.25 |
| 2016-03-01 | 159.01 |
| 2016-02-29 | 148.41 |
| 2016-02-26 | 158.42 |
| 2016-02-25 | 156.06 |
| 2016-02-24 | 156.06 |
| 2016-02-23 | 163.13 |
| 2016-02-22 | 165.48 |
| 2016-02-19 | 165.48 |
| 2016-02-18 | 174.31 |
| 2016-02-17 | 161.95 |
| 2016-02-16 | 160.18 |
| 2016-02-15 | 157.24 |
| 2016-02-12 | 143.11 |
| 2016-02-11 | 140.76 |
| 2016-02-05 | 161.95 |
| 2016-02-04 | 161.95 |
| 2016-02-03 | 164.31 |
| 2016-02-02 | 165.48 |
| 2016-02-01 | 164.89 |
| 2016-01-29 | 170.19 |
| 2016-01-28 | 150.77 |
| 2016-01-27 | 147.23 |
| 2016-01-26 | 146.06 |
| 2016-01-25 | 154.89 |
| 2016-01-22 | 159.01 |
| 2016-01-21 | 151.35 |
| 2016-01-20 | 161.36 |
| 2016-01-19 | 174.31 |
| 2016-01-18 | 164.31 |
| 2016-01-15 | 166.66 |
| 2016-01-14 | 176.67 |
| 2016-01-13 | 180.79 |
| 2016-01-12 | 182.55 |
| 2016-01-11 | 184.91 |
| 2016-01-08 | 195.50 |
| 2016-01-07 | 190.79 |
| 2016-01-06 | 205.51 |
| 2016-01-05 | 197.86 |
| 2016-01-04 | 185.50 |
| 2015-12-31 | 197.27 |
| 2015-12-30 | 198.45 |
| 2015-12-29 | 202.57 |
| 2015-12-28 | 203.16 |
| 2015-12-24 | 207.87 |
| 2015-12-23 | 197.27 |
| 2015-12-22 | 194.33 |
| 2015-12-21 | 194.92 |
| 2015-12-18 | 193.74 |
| 2015-12-17 | 199.04 |
| 2015-12-16 | 184.91 |
| 2015-12-15 | 179.61 |
| 2015-12-14 | 172.55 |
| 2015-12-11 | 178.43 |
| 2015-12-10 | 182.55 |
| 2015-12-09 | 184.91 |
| 2015-12-08 | 189.62 |
| 2015-12-07 | 193.15 |
| 2015-12-04 | 199.62 |
| 2015-12-03 | 207.28 |
| 2015-12-02 | 205.51 |
| 2015-12-01 | 206.69 |
| 2015-11-30 | 188.44 |
| 2015-11-27 | 189.03 |
| 2015-11-26 | 201.39 |
| 2015-11-25 | 197.27 |
| 2015-11-24 | 203.74 |
| 2015-11-23 | 200.21 |
| 2015-11-20 | 207.87 |
| 2015-11-19 | 214.34 |
| 2015-11-18 | 209.04 |
| 2015-11-17 | 198.45 |
| 2015-11-16 | 198.45 |
| 2015-11-13 | 198.45 |
| 2015-11-12 | 221.99 |
| 2015-11-11 | 227.29 |
| 2015-11-10 | 226.11 |
| 2015-11-09 | 236.12 |
| 2015-11-06 | 234.94 |
| 2015-11-05 | 227.88 |
| 2015-11-04 | 228.47 |
| 2015-11-03 | 229.65 |
| 2015-11-02 | 223.17 |
| 2015-10-30 | 235.53 |
| 2015-10-29 | 258.49 |
| 2015-10-28 | 259.67 |
| 2015-10-27 | 261.43 |
| 2015-10-26 | 271.44 |
| 2015-10-23 | 293.22 |
| 2015-10-22 | 292.04 |
| 2015-10-20 | 286.75 |
| 2015-10-19 | 276.15 |
| 2015-10-16 | 274.38 |
| 2015-10-15 | 284.39 |
| 2015-10-14 | 269.09 |
| 2015-10-13 | 265.55 |
| 2015-10-12 | 274.97 |
| 2015-10-09 | 282.04 |
| 2015-10-08 | 289.10 |
| 2015-10-07 | 299.11 |
| 2015-10-06 | 293.22 |
| 2015-10-05 | 291.45 |
| 2015-10-02 | 283.80 |
| 2015-09-30 | 254.96 |
| 2015-09-29 | 256.72 |
| 2015-09-25 | 265.55 |
| 2015-09-24 | 277.33 |
| 2015-09-23 | 264.38 |
| 2015-09-22 | 288.51 |
| 2015-09-21 | 289.10 |
| 2015-09-18 | 293.81 |
| 2015-09-17 | 296.75 |
| 2015-09-16 | 289.69 |
| 2015-09-15 | 281.45 |
| 2015-09-14 | 278.50 |
| 2015-09-11 | 288.51 |
| 2015-09-10 | 287.33 |
| 2015-09-09 | 284.39 |
| 2015-09-08 | 259.67 |
| 2015-09-07 | 253.19 |
| 2015-09-04 | 247.89 |
| 2015-09-02 | 246.72 |
| 2015-09-01 | 245.54 |
| 2015-08-31 | 271.44 |
| 2015-08-28 | 286.16 |
| 2015-08-27 | 294.40 |
| 2015-08-26 | 249.66 |
| 2015-08-25 | 226.70 |
| 2015-08-24 | 249.07 |
| 2015-08-21 | 250.84 |
| 2015-08-20 | 272.62 |
| 2015-08-19 | 300.28 |
| 2015-08-18 | 308.53 |
| 2015-08-17 | 307.35 |
| 2015-08-14 | 312.65 |
| 2015-08-13 | 319.71 |
| 2015-08-12 | 317.35 |
| 2015-08-11 | 332.66 |
| 2015-08-10 | 336.19 |
| 2015-08-07 | 325.01 |
| 2015-08-06 | 317.94 |
| 2015-08-05 | 340.90 |
| 2015-08-04 | 346.79 |
| 2015-08-03 | 349.14 |
| 2015-07-31 | 361.50 |
| 2015-07-30 | 352.67 |
| 2015-07-29 | 347.96 |
| 2015-07-28 | 344.43 |
| 2015-07-27 | 348.55 |
| 2015-07-24 | 372.10 |
| 2015-07-23 | 376.22 |
| 2015-07-22 | 373.28 |
| 2015-07-21 | 384.46 |
| 2015-07-20 | 369.75 |
| 2015-07-17 | 383.28 |
| 2015-07-16 | 370.33 |
| 2015-07-15 | 357.97 |
| 2015-07-14 | 365.04 |
| 2015-07-13 | 380.93 |
| 2015-07-10 | 348.55 |
| 2015-07-09 | 332.07 |
| 2015-07-08 | 304.40 |
| 2015-07-07 | 349.14 |
| 2015-07-06 | 351.50 |
| 2015-07-03 | 366.21 |
| 2015-07-02 | 379.75 |
| 2015-06-30 | 405.65 |
| 2015-06-29 | 403.30 |
| 2015-06-26 | 381.52 |
| 2015-06-25 | 412.13 |
| 2015-06-24 | 413.89 |
| 2015-06-23 | 406.24 |
| 2015-06-22 | 376.81 |
| 2015-06-19 | 380.93 |
| 2015-06-18 | 375.04 |
| 2015-06-17 | 379.16 |
| 2015-06-16 | 357.38 |
| 2015-06-15 | 383.28 |
| 2015-06-12 | 399.77 |
| 2015-06-11 | 399.77 |
| 2015-06-10 | 398.00 |
| 2015-06-09 | 410.36 |
| 2015-06-08 | 420.96 |
| 2015-06-05 | 411.54 |
| 2015-06-04 | 415.07 |
| 2015-06-03 | 417.43 |
| 2015-06-02 | 445.09 |
| 2015-06-01 | 453.92 |
| 2015-05-29 | 427.43 |
| 2015-05-28 | 418.01 |
| 2015-05-27 | 450.25 |
| 2015-05-26 | 427.54 |
| 2015-05-22 | 391.76 |
| 2015-05-21 | 394.04 |
| 2015-05-20 | 408.23 |
| 2015-05-19 | 415.05 |
| 2015-05-18 | 398.01 |
| 2015-05-15 | 392.90 |
| 2015-05-14 | 392.33 |
| 2015-05-13 | 371.89 |
| 2015-05-12 | 377.00 |
| 2015-05-11 | 388.93 |
| 2015-05-08 | 374.73 |
| 2015-05-07 | 363.37 |
| 2015-05-06 | 360.53 |
| 2015-05-05 | 391.76 |
| 2015-05-04 | 411.64 |
| 2015-04-30 | 387.79 |
| 2015-04-29 | 383.25 |
| 2015-04-28 | 380.41 |
| 2015-04-27 | 395.74 |
| 2015-04-24 | 394.04 |
| 2015-04-23 | 386.09 |
| 2015-04-22 | 409.94 |
| 2015-04-21 | 341.23 |
| 2015-04-20 | 318.51 |
| 2015-04-17 | 333.84 |
| 2015-04-16 | 317.94 |
| 2015-04-15 | 312.83 |
| 2015-04-14 | 319.65 |
| 2015-04-13 | 304.31 |
| 2015-04-10 | 306.02 |
| 2015-04-09 | 290.69 |
| 2015-04-08 | 292.39 |
| 2015-04-02 | 282.74 |
| 2015-04-01 | 277.63 |
| 2015-03-31 | 266.27 |
| 2015-03-30 | 247.53 |
| 2015-03-27 | 242.99 |
| 2015-03-26 | 237.31 |
| 2015-03-25 | 245.26 |
| 2015-03-24 | 250.94 |
| 2015-03-23 | 254.34 |
| 2015-03-20 | 245.26 |
| 2015-03-19 | 254.34 |
| 2015-03-18 | 252.07 |
| 2015-03-17 | 252.07 |
| 2015-03-16 | 236.17 |
| 2015-03-13 | 240.15 |
| 2015-03-12 | 254.91 |
| 2015-03-11 | 262.86 |
| 2015-03-10 | 264.56 |
| 2015-03-09 | 267.40 |
| 2015-03-06 | 267.40 |
| 2015-03-05 | 263.43 |
| 2015-03-04 | 267.97 |
| 2015-03-03 | 266.84 |
| 2015-03-02 | 274.79 |
| 2015-02-27 | 270.24 |
| 2015-02-26 | 261.16 |
| 2015-02-25 | 257.18 |
| 2015-02-24 | 247.53 |
| 2015-02-23 | 251.50 |
| 2015-02-18 | 253.21 |
| 2015-02-17 | 252.64 |
| 2015-02-16 | 250.37 |
| 2015-02-13 | 263.43 |
| 2015-02-12 | 257.75 |
| 2015-02-11 | 261.16 |
| 2015-02-10 | 255.48 |
| 2015-02-09 | 245.26 |
| 2015-02-06 | 243.55 |
| 2015-02-05 | 254.91 |
| 2015-02-04 | 296.36 |
| 2015-02-03 | 294.66 |
| 2015-02-02 | 294.09 |
| 2015-01-30 | 302.04 |
| 2015-01-29 | 282.74 |
| 2015-01-28 | 282.17 |
| 2015-01-27 | 279.90 |
| 2015-01-26 | 268.54 |
| 2015-01-23 | 274.79 |
| 2015-01-22 | 274.22 |
| 2015-01-21 | 279.90 |
| 2015-01-20 | 282.74 |
| 2015-01-19 | 286.14 |
| 2015-01-16 | 286.71 |
| 2015-01-15 | 288.41 |
| 2015-01-14 | 290.12 |
| 2015-01-13 | 266.27 |
| 2015-01-12 | 249.80 |
| 2015-01-09 | 256.61 |
| 2015-01-08 | 269.11 |
| 2015-01-07 | 261.16 |
| 2015-01-06 | 266.84 |
| 2015-01-05 | 262.29 |
| 2015-01-02 | 279.33 |
| 2014-12-31 | 286.14 |
| 2014-12-30 | 268.54 |
| 2014-12-29 | 286.71 |
| 2014-12-24 | 286.71 |
| 2014-12-23 | 286.71 |
| 2014-12-22 | 286.71 |
| 2014-12-19 | 269.68 |
| 2014-12-18 | 252.07 |
| 2014-12-17 | 247.53 |
| 2014-12-16 | 250.37 |
| 2014-12-15 | 248.10 |
| 2014-12-12 | 245.26 |
| 2014-12-11 | 259.45 |
| 2014-12-10 | 256.61 |
| 2014-12-09 | 259.45 |
| 2014-12-08 | 258.32 |
| 2014-12-05 | 257.18 |
| 2014-12-04 | 276.49 |
| 2014-12-03 | 269.68 |
| 2014-12-02 | 258.32 |
| 2014-12-01 | 261.73 |
| 2014-11-28 | 260.02 |
| 2014-11-27 | 260.02 |
| 2014-11-26 | 267.97 |
| 2014-11-25 | 269.68 |
| 2014-11-24 | 274.79 |
| 2014-11-21 | 256.61 |
| 2014-11-20 | 260.59 |
| 2014-11-19 | 260.59 |
| 2014-11-18 | 258.89 |
| 2014-11-17 | 257.75 |
| 2014-11-14 | 265.70 |
| 2014-11-13 | 262.86 |
| 2014-11-12 | 261.73 |
| 2014-11-11 | 249.23 |
| 2014-11-10 | 262.86 |
| 2014-11-07 | 254.91 |
| 2014-11-06 | 246.39 |
| 2014-11-05 | 244.12 |
| 2014-11-04 | 242.99 |
| 2014-11-03 | 234.47 |
| 2014-10-31 | 236.17 |
| 2014-10-30 | 234.47 |
| 2014-10-29 | 218.00 |
| 2014-10-28 | 202.10 |
| 2014-10-27 | 194.72 |
| 2014-10-24 | 195.85 |
| 2014-10-23 | 202.67 |
| 2014-10-22 | 202.67 |
| 2014-10-21 | 202.10 |
| 2014-10-20 | 206.64 |
| 2014-10-17 | 212.32 |
| 2014-10-16 | 204.37 |
| 2014-10-15 | 211.75 |
| 2014-10-14 | 204.94 |
| 2014-10-13 | 197.56 |
| 2014-10-10 | 208.35 |
| 2014-10-09 | 224.25 |
| 2014-10-08 | 225.95 |
| 2014-10-07 | 220.27 |
| 2014-10-06 | 215.16 |
| 2014-10-03 | 216.30 |
| 2014-09-30 | 210.62 |
| 2014-09-29 | 218.00 |
| 2014-09-26 | 225.95 |
| 2014-09-25 | 231.06 |
| 2014-09-24 | 229.36 |
| 2014-09-23 | 223.68 |
| 2014-09-22 | 225.95 |
| 2014-09-19 | 224.81 |
| 2014-09-18 | 221.41 |
| 2014-09-17 | 220.27 |
| 2014-09-16 | 220.27 |
| 2014-09-15 | 222.54 |
| 2014-09-12 | 225.38 |
| 2014-09-11 | 218.00 |
| 2014-09-10 | 220.84 |
| 2014-09-08 | 227.65 |
| 2014-09-05 | 228.79 |
| 2014-09-04 | 232.76 |
| 2014-09-03 | 229.93 |
| 2014-09-02 | 215.16 |
| 2014-09-01 | 215.16 |
| 2014-08-29 | 206.64 |
| 2014-08-28 | 206.64 |
| 2014-08-27 | 198.13 |
| 2014-08-26 | 191.88 |
| 2014-08-25 | 200.96 |
| 2014-08-22 | 202.10 |
| 2014-08-21 | 198.69 |
| 2014-08-20 | 195.29 |
| 2014-08-19 | 188.47 |
| 2014-08-18 | 183.93 |
| 2014-08-15 | 181.66 |
| 2014-08-14 | 182.79 |
| 2014-08-13 | 184.50 |
| 2014-08-12 | 202.67 |
| 2014-08-11 | 198.13 |
| 2014-08-08 | 193.01 |
| 2014-08-07 | 184.50 |
| 2014-08-06 | 182.79 |
| 2014-08-05 | 179.95 |
| 2014-08-04 | 177.68 |
| 2014-08-01 | 180.52 |
| 2014-07-31 | 172.00 |
| 2014-07-30 | 173.14 |
| 2014-07-29 | 184.50 |
| 2014-07-28 | 190.18 |
| 2014-07-25 | 195.85 |
| 2014-07-24 | 189.04 |
| 2014-07-23 | 210.05 |
| 2014-07-22 | 210.05 |
| 2014-07-21 | 211.75 |
| 2014-07-18 | 208.35 |
| 2014-07-17 | 221.98 |
| 2014-07-16 | 227.09 |
| 2014-07-15 | 195.29 |
| 2014-07-14 | 189.61 |
| 2014-07-11 | 190.74 |
| 2014-07-10 | 186.77 |
| 2014-07-09 | 180.52 |
| 2014-07-08 | 185.06 |
| 2014-07-07 | 167.46 |
| 2014-07-04 | 168.60 |
| 2014-07-03 | 169.73 |
| 2014-07-02 | 167.46 |
| 2014-06-30 | 166.33 |
| 2014-06-27 | 160.08 |
| 2014-06-26 | 155.54 |
| 2014-06-25 | 147.59 |
| 2014-06-24 | 145.88 |
| 2014-06-23 | 140.77 |
| 2014-06-20 | 145.88 |
| 2014-06-19 | 151.56 |
| 2014-06-18 | 147.59 |
| 2014-06-17 | 154.40 |
| 2014-06-16 | 155.54 |
| 2014-06-13 | 154.40 |
| 2014-06-12 | 156.67 |
| 2014-06-11 | 158.94 |
| 2014-06-10 | 151.56 |
| 2014-06-09 | 159.51 |
| 2014-06-06 | 149.29 |
| 2014-06-05 | 145.88 |
| 2014-06-04 | 136.80 |
| 2014-06-03 | 130.96 |
| 2014-05-30 | 131.49 |
| 2014-05-29 | 125.65 |
| 2014-05-28 | 125.65 |
| 2014-05-27 | 129.37 |
| 2014-05-26 | 128.84 |
| 2014-05-23 | 134.68 |
| 2014-05-22 | 130.96 |
| 2014-05-21 | 133.62 |
| 2014-05-20 | 132.02 |
| 2014-05-19 | 132.55 |
| 2014-05-16 | 132.02 |
| 2014-05-15 | 130.96 |
| 2014-05-14 | 129.90 |
| 2014-05-13 | 128.84 |
| 2014-05-12 | 125.65 |
| 2014-05-09 | 121.94 |
| 2014-05-08 | 124.06 |
| 2014-05-07 | 123.00 |
| 2014-05-05 | 122.47 |
| 2014-05-02 | 123.53 |
| 2014-04-30 | 123.53 |
| 2014-04-29 | 118.75 |
| 2014-04-28 | 115.56 |
| 2014-04-25 | 115.56 |
| 2014-04-24 | 116.10 |
| 2014-04-23 | 115.56 |
| 2014-04-22 | 111.85 |
| 2014-04-17 | 116.63 |
| 2014-04-16 | 109.19 |
| 2014-04-15 | 112.38 |
| 2014-04-14 | 111.85 |
| 2014-04-11 | 111.85 |
| 2014-04-10 | 117.16 |
| 2014-04-09 | 112.91 |
| 2014-04-08 | 109.19 |
| 2014-04-07 | 106.01 |
| 2014-04-04 | 101.76 |
| 2014-04-03 | 111.85 |
| 2014-04-02 | 107.07 |
| 2014-04-01 | 103.88 |
| 2014-03-31 | 100.17 |
| 2014-03-28 | 94.86 |
| 2014-03-27 | 92.20 |
| 2014-03-26 | 90.08 |
| 2014-03-25 | 89.02 |
| 2014-03-24 | 87.96 |
| 2014-03-21 | 85.83 |
| 2014-03-20 | 84.24 |
| 2014-03-19 | 81.58 |
| 2014-03-18 | 79.99 |
| 2014-03-17 | 74.15 |
| 2014-03-14 | 64.06 |
| 2014-03-13 | 65.12 |
| 2014-03-12 | 65.12 |
| 2014-03-11 | 64.06 |
| 2014-03-10 | 59.81 |
| 2014-03-07 | 65.66 |
| 2014-03-06 | 67.78 |
| 2014-03-05 | 70.96 |
| 2014-03-04 | 71.50 |
| 2014-03-03 | 75.74 |
| 2014-02-28 | 75.21 |
| 2014-02-27 | 74.68 |
| 2014-02-26 | 73.09 |
| 2014-02-25 | 75.21 |
| 2014-02-24 | 73.62 |
| 2014-02-21 | 77.34 |
| 2014-02-20 | 73.09 |
| 2014-02-19 | 75.21 |
| 2014-02-18 | 76.81 |
| 2014-02-17 | 77.34 |
| 2014-02-14 | 69.90 |
| 2014-02-13 | 71.50 |
| 2014-02-12 | 79.46 |
| 2014-02-11 | 78.40 |
| 2014-02-10 | 75.74 |
| 2014-02-07 | 74.68 |
| 2014-02-06 | 65.12 |
| 2014-02-05 | 70.43 |
| 2014-02-04 | 70.96 |
| 2014-01-30 | 72.03 |
| 2014-01-29 | 75.21 |
| 2014-01-28 | 75.21 |
| 2014-01-27 | 83.71 |
| 2014-01-24 | 84.77 |
| 2014-01-23 | 85.83 |
| 2014-01-22 | 75.21 |
| 2014-01-21 | 77.34 |
| 2014-01-20 | 72.56 |
| 2014-01-17 | 72.03 |
| 2014-01-16 | 70.96 |
| 2014-01-15 | 70.96 |
| 2014-01-14 | 73.62 |
| 2014-01-13 | 75.21 |
| 2014-01-10 | 73.62 |
| 2014-01-09 | 70.96 |
| 2014-01-08 | 65.66 |
| 2014-01-07 | 65.12 |
| 2014-01-06 | 65.66 |
| 2014-01-03 | 64.06 |
| 2014-01-02 | 60.35 |
| 2013-12-31 | 60.88 |
| 2013-12-30 | 59.81 |
| 2013-12-27 | 61.94 |
| 2013-12-24 | 61.41 |
| 2013-12-23 | 61.94 |
| 2013-12-20 | 66.19 |
| 2013-12-19 | 66.72 |
| 2013-12-18 | 72.56 |
| 2013-12-17 | 66.72 |
| 2013-12-16 | 68.31 |
| 2013-12-13 | 71.50 |
| 2013-12-12 | 71.50 |
| 2013-12-11 | 70.96 |
| 2013-12-10 | 74.15 |
| 2013-12-09 | 73.62 |
| 2013-12-06 | 73.09 |
| 2013-12-05 | 73.62 |
| 2013-12-04 | 74.15 |
| 2013-12-03 | 73.62 |
| 2013-12-02 | 72.03 |
| 2013-11-29 | 72.03 |
| 2013-11-28 | 68.31 |
| 2013-11-27 | 70.43 |
| 2013-11-26 | 73.09 |
| 2013-11-25 | 70.43 |
| 2013-11-22 | 69.90 |
| 2013-11-21 | 73.09 |
| 2013-11-20 | 74.68 |
| 2013-11-19 | 76.27 |
| 2013-11-18 | 79.46 |
| 2013-11-15 | 78.40 |
| 2013-11-14 | 78.40 |
| 2013-11-13 | 78.93 |
| 2013-11-12 | 81.58 |
| 2013-11-11 | 78.40 |
| 2013-11-08 | 79.46 |
| 2013-11-07 | 84.24 |
| 2013-11-06 | 87.42 |
| 2013-11-05 | 87.96 |
| 2013-11-04 | 90.08 |
| 2013-11-01 | 92.73 |
| 2013-10-31 | 91.14 |
| 2013-10-30 | 89.55 |
| 2013-10-29 | 86.89 |
| 2013-10-28 | 86.89 |
| 2013-10-25 | 83.18 |
| 2013-10-24 | 86.89 |
| 2013-10-23 | 85.83 |
| 2013-10-22 | 89.55 |
| 2013-10-21 | 83.18 |
| 2013-10-18 | 78.93 |
| 2013-10-17 | 76.27 |
| 2013-10-16 | 70.43 |
| 2013-10-15 | 72.03 |
| 2013-10-11 | 68.31 |
| 2013-10-10 | 65.12 |
| 2013-10-09 | 69.37 |
| 2013-10-08 | 70.43 |
| 2013-10-07 | 64.59 |
| 2013-10-04 | 63.53 |
| 2013-10-03 | 64.59 |
| 2013-10-02 | 63.53 |
| 2013-09-30 | 64.06 |
| 2013-09-27 | 66.72 |
| 2013-09-26 | 67.25 |
| 2013-09-25 | 73.09 |
| 2013-09-24 | 66.72 |
| 2013-09-23 | 67.78 |
| 2013-09-19 | 68.84 |
| 2013-09-18 | 71.50 |
| 2013-09-17 | 72.03 |
| 2013-09-16 | 72.56 |
| 2013-09-13 | 74.68 |
| 2013-09-12 | 65.66 |
| 2013-09-11 | 69.90 |
| 2013-09-10 | 57.69 |
| 2013-09-09 | 55.04 |
| 2013-09-06 | 57.69 |
| 2013-09-05 | 64.06 |
| 2013-09-04 | 61.94 |
| 2013-09-03 | 64.59 |
| 2013-09-02 | 66.19 |
| 2013-08-30 | 66.19 |
| 2013-08-29 | 66.72 |
| 2013-08-28 | 64.06 |
| 2013-08-27 | 66.72 |
| 2013-08-26 | 67.25 |
| 2013-08-23 | 68.84 |
| 2013-08-22 | 73.62 |
| 2013-08-21 | 69.37 |
| 2013-08-20 | 73.62 |
| 2013-08-19 | 69.37 |
| 2013-08-16 | 83.71 |
| 2013-08-15 | 83.18 |
| 2013-08-13 | 76.27 |
| 2013-08-12 | 76.27 |
| 2013-08-09 | 73.62 |
| 2013-08-08 | 82.65 |
| 2013-08-07 | 82.65 |
| 2013-08-06 | 85.83 |
| 2013-08-05 | 85.30 |
| 2013-08-02 | 87.42 |
| 2013-08-01 | 92.20 |
| 2013-07-31 | 91.14 |
| 2013-07-30 | 85.83 |
| 2013-07-29 | 85.83 |
| 2013-07-26 | 82.65 |
| 2013-07-25 | 93.80 |
| 2013-07-24 | 94.86 |
| 2013-07-23 | 96.45 |
| 2013-07-22 | 92.73 |
| 2013-07-19 | 91.14 |
| 2013-07-18 | 98.04 |
| 2013-07-17 | 89.02 |
| 2013-07-16 | 83.71 |
| 2013-07-15 | 81.05 |
| 2013-07-12 | 78.40 |
| 2013-07-11 | 85.83 |
| 2013-07-10 | 79.46 |
| 2013-07-09 | 79.46 |
| 2013-07-08 | 79.99 |
| 2013-07-05 | 79.46 |
| 2013-07-04 | 70.96 |
| 2013-07-03 | 69.37 |
| 2013-07-02 | 76.27 |
| 2013-06-28 | 68.31 |
| 2013-06-27 | 70.43 |
| 2013-06-26 | 61.83 |
| 2013-06-25 | 50.46 |
| 2013-06-24 | 52.53 |
| 2013-06-21 | 68.04 |
| 2013-06-20 | 63.38 |
| 2013-06-19 | 70.62 |
| 2013-06-18 | 69.59 |
| 2013-06-17 | 70.62 |
| 2013-06-14 | 69.59 |
| 2013-06-13 | 69.59 |
| 2013-06-11 | 76.83 |
| 2013-06-10 | 86.13 |
| 2013-06-07 | 90.27 |
| 2013-06-06 | 85.62 |
| 2013-06-05 | 89.75 |
| 2013-06-04 | 88.20 |
| 2013-06-03 | 87.17 |
| 2013-05-31 | 85.10 |
| 2013-05-30 | 90.27 |
| 2013-05-29 | 93.89 |
| 2013-05-28 | 101.13 |
| 2013-05-27 | 91.82 |
| 2013-05-24 | 97.51 |
| 2013-05-23 | 103.71 |
| 2013-05-22 | 94.92 |
| 2013-05-21 | 113.54 |
| 2013-05-20 | 137.84 |
| 2013-05-16 | 135.25 |
| 2013-05-15 | 131.12 |
| 2013-05-14 | 132.15 |
| 2013-05-13 | 126.46 |
| 2013-05-10 | 129.56 |
| 2013-05-09 | 126.98 |
| 2013-05-08 | 121.81 |
| 2013-05-07 | 119.22 |
| 2013-05-06 | 122.33 |
| 2013-05-03 | 119.74 |
| 2013-05-02 | 120.26 |
| 2013-04-30 | 120.26 |
| 2013-04-29 | 116.64 |
| 2013-04-26 | 115.09 |
| 2013-04-25 | 110.95 |
| 2013-04-24 | 113.02 |
| 2013-04-23 | 107.85 |
| 2013-04-22 | 105.26 |
| 2013-04-19 | 99.06 |
| 2013-04-18 | 98.54 |
| 2013-04-17 | 99.06 |
| 2013-04-16 | 93.89 |
| 2013-04-15 | 101.13 |
| 2013-04-12 | 104.23 |
| 2013-04-11 | 104.75 |
| 2013-04-10 | 99.06 |
| 2013-04-09 | 101.64 |
| 2013-04-08 | 101.64 |
| 2013-04-05 | 98.54 |
| 2013-04-03 | 97.51 |
| 2013-04-02 | 96.47 |
| 2013-03-28 | 90.27 |
| 2013-03-27 | 83.03 |
| 2013-03-26 | 87.68 |
| 2013-03-25 | 92.34 |
| 2013-03-22 | 94.92 |
| 2013-03-21 | 90.79 |
| 2013-03-20 | 90.27 |
| 2013-03-19 | 80.96 |
| 2013-03-18 | 74.76 |
| 2013-03-15 | 81.48 |
| 2013-03-14 | 79.41 |
| 2013-03-13 | 72.17 |
| 2013-03-12 | 73.21 |
| 2013-03-11 | 73.72 |
| 2013-03-08 | 72.69 |
| 2013-03-07 | 75.79 |
| 2013-03-06 | 81.48 |
| 2013-03-05 | 80.96 |
| 2013-03-04 | 77.34 |
| 2013-03-01 | 79.93 |
| 2013-02-28 | 75.28 |
| 2013-02-27 | 70.62 |
| 2013-02-26 | 71.66 |
| 2013-02-25 | 75.79 |
| 2013-02-22 | 72.17 |
| 2013-02-21 | 71.14 |
| 2013-02-20 | 78.38 |
| 2013-02-19 | 77.34 |
| 2013-02-18 | 76.83 |
| 2013-02-15 | 67.52 |
| 2013-02-14 | 71.14 |
| 2013-02-08 | 71.14 |
| 2013-02-07 | 64.42 |
| 2013-02-06 | 70.62 |
| 2013-02-05 | 70.11 |
| 2013-02-04 | 68.55 |
| 2013-02-01 | 68.55 |
| 2013-01-31 | 69.59 |
| 2013-01-30 | 62.87 |
| 2013-01-29 | 60.28 |
| 2013-01-28 | 58.21 |
| 2013-01-25 | 52.53 |
| 2013-01-24 | 48.39 |
| 2013-01-23 | 46.84 |
| 2013-01-22 | 44.25 |
| 2013-01-21 | 43.74 |
| 2013-01-18 | 45.29 |
| 2013-01-17 | 40.12 |
| 2013-01-16 | 42.19 |
| 2013-01-15 | 38.57 |
| 2013-01-14 | 39.08 |
| 2013-01-11 | 37.01 |
| 2013-01-10 | 45.29 |
| 2013-01-09 | 42.70 |
| 2013-01-08 | 40.63 |
| 2013-01-07 | 45.29 |
| 2013-01-04 | 47.36 |
| 2013-01-03 | 42.70 |
| 2013-01-02 | 41.67 |
| 2012-12-31 | 40.63 |
| 2012-12-28 | 40.12 |
| 2012-12-27 | 33.40 |
| 2012-12-24 | 28.74 |
| 2012-12-21 | 29.78 |
| 2012-12-20 | 30.81 |
| 2012-12-19 | 30.29 |
| 2012-12-18 | 29.78 |
| 2012-12-17 | 30.81 |
| 2012-12-14 | 33.91 |
| 2012-12-13 | 32.88 |
| 2012-12-12 | 32.36 |
| 2012-12-11 | 33.40 |
| 2012-12-10 | 33.91 |
| 2012-12-07 | 31.84 |
| 2012-12-06 | 29.26 |
| 2012-12-05 | 29.78 |
| 2012-12-04 | 26.16 |
| 2012-12-03 | 24.09 |
| 2012-11-30 | 19.44 |
| 2012-11-29 | 22.54 |
| 2012-11-28 | 23.57 |
| 2012-11-27 | 22.02 |
| 2012-11-26 | 18.40 |
| 2012-11-23 | 18.92 |
| 2012-11-22 | 20.47 |
| 2012-11-21 | 18.40 |
| 2012-11-20 | 20.47 |
| 2012-11-19 | 17.88 |
| 2012-11-16 | 10.65 |
| 2012-11-15 | 10.13 |
| 2012-11-14 | 9.61 |
| 2012-11-13 | 3.92 |
| 2012-11-12 | 5.99 |
| 2012-11-09 | 4.96 |
| 2012-11-08 | 2.89 |
| 2012-11-07 | 3.92 |
| 2012-11-06 | 2.37 |
| 2012-11-05 | 1.34 |
| 2012-11-02 | 1.34 |
| 2012-11-01 | 2.89 |
| 2012-10-31 | 1.86 |
| 2012-10-30 | 3.41 |
| 2012-10-29 | 1.86 |
| 2012-10-26 | 9.09 |
| 2012-10-25 | 13.23 |
| 2012-10-24 | 10.65 |
| 2012-10-22 | 7.03 |
| 2012-10-19 | 2.89 |
| 2012-10-18 | 1.34 |
| 2012-10-17 | 0.82 |
| 2012-10-16 | 1.34 |
| 2012-10-15 | 2.89 |
| 2012-10-12 | 5.48 |
| 2012-10-11 | 9.09 |
| 2012-10-10 | 8.58 |
| 2012-10-09 | 8.58 |
| 2012-10-08 | 9.61 |
| 2012-10-05 | 9.61 |
| 2012-10-04 | 9.09 |
| 2012-10-03 | 9.61 |
| 2012-09-28 | 11.68 |
| 2012-09-27 | 11.16 |
| 2012-09-26 | 4.96 |
| 2012-09-25 | 5.99 |
| 2012-09-24 | 3.92 |
| 2012-09-21 | 4.44 |
| 2012-09-20 | 4.96 |
| 2012-09-19 | 4.44 |
| 2012-09-18 | 4.96 |
| 2012-09-17 | 5.48 |
| 2012-09-14 | 3.92 |
| 2012-09-13 | 15.30 |
| 2012-09-12 | 16.85 |
| 2012-09-11 | 19.44 |
| 2012-09-10 | 16.33 |
| 2012-09-07 | 18.92 |
| 2012-09-06 | 14.78 |
| 2012-09-05 | 17.37 |
| 2012-09-04 | 9.61 |
| 2012-09-03 | 15.30 |
| 2012-08-31 | 18.40 |
| 2012-08-30 | 23.57 |
| 2012-08-29 | 22.54 |
| 2012-08-28 | 25.12 |
| 2012-08-27 | 22.54 |
| 2012-08-24 | 25.12 |
| 2012-08-23 | 23.05 |
| 2012-08-22 | 23.57 |
| 2012-08-21 | 25.64 |
| 2012-08-20 | 27.19 |
| 2012-08-17 | 26.67 |
| 2012-08-16 | 27.19 |
| 2012-08-15 | 23.57 |
| 2012-08-14 | 23.05 |
| 2012-08-13 | 18.40 |
| 2012-08-10 | 18.40 |
| 2012-08-09 | 19.95 |
| 2012-08-08 | 19.95 |
| 2012-08-07 | 17.88 |
| 2012-08-06 | 27.19 |
| 2012-08-03 | 28.74 |
| 2012-08-02 | 28.74 |
| 2012-08-01 | 29.78 |
| 2012-07-31 | 26.16 |
| 2012-07-30 | 20.47 |
| 2012-07-27 | 20.47 |
| 2012-07-26 | 20.47 |
| 2012-07-25 | 20.47 |
| 2012-07-24 | 22.54 |
| 2012-07-23 | 25.12 |
| 2012-07-20 | 28.23 |
| 2012-07-19 | 29.26 |
| 2012-07-18 | 28.23 |
| 2012-07-17 | 24.09 |
| 2012-07-16 | 16.33 |
| 2012-07-13 | 17.37 |
| 2012-07-12 | 19.95 |
| 2012-07-11 | 19.95 |
| 2012-07-10 | 20.99 |
| 2012-07-09 | 20.47 |
| 2012-07-06 | 19.44 |
| 2012-07-05 | 15.30 |
| 2012-07-04 | 14.27 |
| 2012-07-03 | 14.78 |
| 2012-06-29 | 20.99 |
| 2012-06-28 | 18.92 |
| 2012-06-27 | 27.19 |
| 2012-06-26 | 22.02 |
| 2012-06-25 | 22.54 |
| 2012-06-22 | 14.78 |
| 2012-06-21 | 14.78 |
| 2012-06-20 | 13.23 |
| 2012-06-19 | 17.37 |
| 2012-06-18 | 12.20 |
| 2012-06-15 | 15.30 |
| 2012-06-14 | 14.27 |
| 2012-06-13 | 6.51 |
| 2012-06-12 | 1.34 |
| 2012-06-11 | 0.31 |
| 2012-06-08 | 0.31 |
| 2012-06-07 | -4.87 |
| 2012-06-06 | -5.38 |
| 2012-06-05 | -10.04 |
| 2012-06-04 | -13.65 |
| 2012-06-01 | -13.14 |
| 2012-05-31 | -12.10 |
| 2012-05-30 | -12.10 |
| 2012-05-29 | -13.14 |
| 2012-05-28 | -13.14 |
| 2012-05-25 | -11.59 |
| 2012-05-24 | -10.04 |
| 2012-05-23 | -10.55 |
| 2012-05-22 | -10.04 |
| 2012-05-21 | -12.10 |
| 2012-05-18 | -12.10 |
| 2012-05-17 | -11.07 |
| 2012-05-16 | -15.21 |
| 2012-05-15 | -13.14 |
| 2012-05-14 | -10.55 |
| 2012-05-11 | -7.45 |
| 2012-05-10 | -6.93 |
| 2012-05-09 | -6.93 |
| 2012-05-08 | -6.93 |
| 2012-05-07 | -6.93 |
| 2012-05-04 | -4.35 |
| 2012-05-03 | -7.45 |
| 2012-05-02 | -7.97 |
| 2012-04-30 | -7.45 |
| 2012-04-27 | -9.00 |
| 2012-04-26 | -7.45 |
| 2012-04-25 | -9.00 |
| 2012-04-24 | -7.97 |
| 2012-04-23 | -9.00 |
| 2012-04-20 | -7.97 |
| 2012-04-19 | -9.00 |
| 2012-04-18 | -7.97 |
| 2012-04-17 | -10.04 |
| 2012-04-16 | -9.52 |
| 2012-04-13 | -8.48 |
| 2012-04-12 | -7.97 |
| 2012-04-11 | -8.48 |
| 2012-04-10 | -9.52 |
| 2012-04-05 | -6.42 |
| 2012-04-03 | -6.42 |
| 2012-04-02 | -5.38 |
| 2012-03-30 | -4.35 |
| 2012-03-29 | -5.90 |
| 2012-03-28 | -6.93 |
| 2012-03-27 | -6.42 |
| 2012-03-26 | -7.45 |
| 2012-03-23 | -9.00 |
| 2012-03-22 | -5.38 |
| 2012-03-21 | -4.35 |
| 2012-03-20 | 0.31 |
| 2012-03-19 | 1.34 |
| 2012-03-16 | 0.31 |
| 2012-03-15 | -1.25 |
| 2012-03-14 | -1.25 |
| 2012-03-13 | -1.25 |
| 2012-03-12 | -1.25 |
| 2012-03-09 | -2.28 |
| 2012-03-08 | -6.93 |
| 2012-03-07 | -8.48 |
| 2012-03-06 | -5.90 |
| 2012-03-05 | -5.90 |
| 2012-03-02 | -3.83 |
| 2012-03-01 | -5.38 |
| 2012-02-29 | -4.35 |
| 2012-02-28 | -4.35 |
| 2012-02-27 | -5.38 |
| 2012-02-24 | -1.76 |
| 2012-02-23 | -3.83 |
| 2012-02-22 | -2.28 |
| 2012-02-21 | -1.76 |
| 2012-02-20 | -1.25 |
| 2012-02-17 | -0.73 |
| 2012-02-16 | -0.21 |
| 2012-02-15 | -6.42 |
| 2012-02-14 | -5.90 |
| 2012-02-13 | -9.00 |
| 2012-02-10 | -7.45 |
| 2012-02-09 | -8.48 |
| 2012-02-08 | -6.93 |
| 2012-02-07 | -6.42 |
| 2012-02-06 | -6.42 |
| 2012-02-03 | -6.42 |
| 2012-02-02 | -8.48 |
| 2012-02-01 | -7.45 |
| 2012-01-31 | -7.45 |
| 2012-01-30 | -11.07 |
| 2012-01-27 | -9.52 |
| 2012-01-26 | -10.04 |
| 2012-01-20 | -7.97 |
| 2012-01-19 | -9.52 |
| 2012-01-18 | -14.17 |
| 2012-01-17 | -14.17 |
| 2012-01-16 | -16.76 |
| 2012-01-13 | -17.79 |
| 2012-01-12 | -19.34 |
| 2012-01-11 | -18.31 |
| 2012-01-10 | -18.31 |
| 2012-01-09 | -19.34 |
| 2012-01-06 | -20.38 |
| 2012-01-05 | -19.86 |
| 2012-01-04 | -19.34 |
| 2012-01-03 | -19.34 |
| 2011-12-30 | -20.89 |
| 2011-12-29 | -20.38 |
| 2011-12-28 | -21.41 |
| 2011-12-23 | -22.44 |
| 2011-12-22 | -25.03 |
| 2011-12-21 | -24.00 |
| 2011-12-20 | -24.00 |
| 2011-12-19 | -25.03 |
| 2011-12-16 | -25.03 |
| 2011-12-15 | -23.48 |
| 2011-12-14 | -22.96 |
| 2011-12-13 | -25.03 |
| 2011-12-12 | -25.55 |
| 2011-12-09 | -25.03 |
| 2011-12-08 | -25.03 |
| 2011-12-07 | -25.55 |
| 2011-12-06 | -26.06 |
| 2011-12-05 | -26.58 |
| 2011-12-02 | -27.10 |
| 2011-12-01 | -27.61 |
| 2011-11-30 | -27.10 |
| 2011-11-29 | -22.96 |
| 2011-11-28 | -25.55 |
| 2011-11-25 | -23.48 |
| 2011-11-24 | -22.44 |
| 2011-11-23 | -25.55 |
| 2011-11-22 | -28.13 |
| 2011-11-21 | -30.72 |
| 2011-11-18 | -28.65 |
| 2011-11-17 | -28.13 |
| 2011-11-16 | -27.10 |
| 2011-11-15 | -24.00 |
| 2011-11-14 | -24.51 |
| 2011-11-11 | -29.68 |
| 2011-11-10 | -31.75 |
| 2011-11-09 | -29.17 |
| 2011-11-08 | -29.17 |
| 2011-11-07 | -34.34 |
| 2011-11-04 | -34.85 |
| 2011-11-03 | -36.40 |
| 2011-11-02 | -36.40 |
| 2011-11-01 | -37.44 |
| 2011-10-31 | -36.92 |
| 2011-10-28 | -37.96 |
| 2011-10-27 | -38.99 |
| 2011-10-26 | -40.02 |
| 2011-10-25 | -41.06 |
| 2011-10-24 | -40.02 |
| 2011-10-21 | -42.61 |
| 2011-10-20 | -43.64 |
| 2011-10-19 | -43.13 |
| 2011-10-18 | -44.68 |
| 2011-10-17 | -40.54 |
| 2011-10-14 | -42.61 |
| 2011-10-13 | -40.02 |
| 2011-10-12 | -41.06 |
| 2011-10-11 | -44.16 |
| 2011-10-10 | -45.71 |
| 2011-10-07 | -45.71 |
| 2011-10-06 | -47.26 |
| 2011-10-04 | -48.30 |
| 2011-10-03 | -47.78 |
| 2011-09-30 | -42.61 |
| 2011-09-28 | -41.57 |
| 2011-09-27 | -41.06 |
| 2011-09-26 | -42.09 |
| 2011-09-23 | -40.54 |
| 2011-09-22 | -40.54 |
| 2011-09-21 | -37.44 |
| 2011-09-20 | -36.92 |
| 2011-09-19 | -37.96 |
| 2011-09-16 | -33.82 |
| 2011-09-15 | -36.92 |
| 2011-09-14 | -37.44 |
| 2011-09-12 | -38.47 |
| 2011-09-09 | -35.89 |
| 2011-09-08 | -34.34 |
| 2011-09-07 | -33.82 |
| 2011-09-06 | -33.30 |
| 2011-09-05 | -34.34 |
| 2011-09-02 | -32.79 |
| 2011-09-01 | -34.85 |
| 2011-08-31 | -35.37 |
| 2011-08-30 | -36.92 |
| 2011-08-29 | -36.40 |
| 2011-08-26 | -36.40 |
| 2011-08-25 | -35.89 |
| 2011-08-24 | -37.44 |
| 2011-08-23 | -36.40 |
| 2011-08-22 | -37.44 |
| 2011-08-19 | -37.44 |
| 2011-08-18 | -35.89 |
| 2011-08-17 | -36.40 |
| 2011-08-16 | -34.85 |
| 2011-08-15 | -34.85 |
| 2011-08-12 | -37.44 |
| 2011-08-11 | -37.44 |
| 2011-08-10 | -36.40 |
| 2011-08-09 | -37.96 |
| 2011-08-08 | -34.85 |
| 2011-08-05 | -32.79 |
| 2011-08-04 | -27.61 |
| 2011-08-03 | -26.58 |
| 2011-08-02 | -25.55 |
| 2011-08-01 | -25.03 |
| 2011-07-29 | -25.55 |
| 2011-07-28 | -24.51 |
| 2011-07-27 | -22.96 |
| 2011-07-26 | -22.44 |
| 2011-07-25 | -22.96 |
| 2011-07-22 | -22.96 |
| 2011-07-21 | -23.48 |
| 2011-07-20 | -23.48 |
| 2011-07-19 | -23.48 |
| 2011-07-18 | -22.96 |
| 2011-07-15 | -22.44 |
| 2011-07-14 | -22.44 |
| 2011-07-13 | -22.44 |
| 2011-07-12 | -22.44 |
| 2011-07-11 | -20.38 |
| 2011-07-08 | -19.34 |
| 2011-07-07 | -19.34 |
| 2011-07-06 | -18.31 |
| 2011-07-05 | -18.31 |
| 2011-07-04 | -18.83 |
| 2011-06-30 | -19.86 |
| 2011-06-29 | -20.38 |
| 2011-06-28 | -20.89 |
| 2011-06-27 | -21.93 |
| 2011-06-24 | -20.89 |
| 2011-06-23 | -22.44 |
| 2011-06-22 | -21.41 |
| 2011-06-21 | -22.44 |
| 2011-06-20 | -21.93 |
| 2011-06-17 | -22.44 |
| 2011-06-16 | -21.41 |
| 2011-06-15 | -18.31 |
| 2011-06-14 | -17.79 |
| 2011-06-13 | -16.76 |
| 2011-06-10 | -17.79 |
| 2011-06-09 | -16.24 |
| 2011-06-08 | -13.65 |
| 2011-06-07 | -12.62 |
| 2011-06-03 | -12.62 |
| 2011-06-02 | -12.10 |
| 2011-06-01 | -12.10 |
| 2011-05-31 | -10.04 |
| 2011-05-30 | -11.59 |
| 2011-05-27 | -13.14 |
| 2011-05-26 | -13.14 |
| 2011-05-25 | -12.62 |
| 2011-05-24 | -11.59 |
| 2011-05-23 | -13.14 |
| 2011-05-20 | -12.62 |
| 2011-05-19 | -8.48 |
| 2011-05-18 | -6.93 |
| 2011-05-17 | -6.42 |
| 2011-05-16 | -5.90 |
| 2011-05-13 | -7.45 |
| 2011-05-12 | -7.97 |
| 2011-05-11 | -6.42 |
| 2011-05-09 | -3.31 |
| 2011-05-06 | -4.35 |
| 2011-05-05 | -9.52 |
| 2011-05-04 | -9.52 |
| 2011-05-03 | -12.10 |
| 2011-04-29 | -13.65 |
| 2011-04-28 | -16.76 |
| 2011-04-27 | -17.79 |
| 2011-04-26 | -17.27 |
| 2011-04-21 | -14.69 |
| 2011-04-20 | -15.72 |
| 2011-04-19 | -15.72 |
| 2011-04-18 | -11.59 |
| 2011-04-15 | -13.14 |
| 2011-04-14 | -12.10 |
| 2011-04-13 | -13.14 |
| 2011-04-12 | -11.59 |
| 2011-04-11 | -17.27 |
| 2011-04-08 | -17.27 |
| 2011-04-07 | -16.24 |
| 2011-04-06 | -16.24 |
| 2011-04-04 | -16.24 |
| 2011-04-01 | -18.31 |
| 2011-03-31 | -18.31 |
| 2011-03-30 | -14.69 |
| 2011-03-29 | -12.62 |
| 2011-03-28 | -16.24 |
| 2011-03-25 | -17.27 |
| 2011-03-24 | -18.31 |
| 2011-03-23 | -17.79 |
| 2011-03-22 | -20.89 |
| 2011-03-21 | -21.93 |
| 2011-03-18 | -23.48 |
| 2011-03-17 | -21.93 |
| 2011-03-16 | -21.93 |
| 2011-03-15 | -22.44 |
| 2011-03-14 | -20.89 |
| 2011-03-11 | -20.38 |
| 2011-03-10 | -19.86 |
| 2011-03-09 | -19.34 |
| 2011-03-08 | -19.34 |
| 2011-03-07 | -18.83 |
| 2011-03-04 | -18.83 |
| 2011-03-03 | -19.86 |
| 2011-03-02 | -19.86 |
| 2011-03-01 | -20.38 |
| 2011-02-28 | -20.89 |
| 2011-02-25 | -21.93 |
| 2011-02-24 | -21.41 |
| 2011-02-23 | -20.38 |
| 2011-02-22 | -19.34 |
| 2011-02-21 | -17.27 |
| 2011-02-18 | -18.31 |
| 2011-02-17 | -18.83 |
| 2011-02-16 | -17.79 |
| 2011-02-15 | -17.79 |
| 2011-02-14 | -18.83 |
| 2011-02-11 | -19.34 |
| 2011-02-10 | -18.83 |
| 2011-02-09 | -17.79 |
| 2011-02-08 | -16.76 |
| 2011-02-07 | -16.76 |
| 2011-02-02 | -15.72 |
| 2011-02-01 | -16.76 |
| 2011-01-31 | -16.24 |
| 2011-01-28 | -17.27 |
| 2011-01-27 | -15.72 |
| 2011-01-26 | -15.72 |
| 2011-01-25 | -17.27 |
| 2011-01-24 | -17.79 |
| 2011-01-21 | -16.24 |
| 2011-01-20 | -16.76 |
| 2011-01-19 | -16.76 |
| 2011-01-18 | -20.38 |
| 2011-01-17 | -20.89 |
| 2011-01-14 | -20.38 |
| 2011-01-13 | -20.38 |
| 2011-01-12 | -19.86 |
| 2011-01-11 | -21.93 |
| 2011-01-10 | -21.41 |
| 2011-01-07 | -20.89 |
| 2011-01-06 | -19.86 |
| 2011-01-05 | -20.38 |
| 2011-01-04 | -19.86 |
| 2011-01-03 | -21.41 |
| 2010-12-31 | -21.41 |
| 2010-12-30 | -22.96 |
| 2010-12-29 | -22.44 |
| 2010-12-28 | -23.48 |
| 2010-12-24 | -24.00 |
| 2010-12-23 | -22.96 |
| 2010-12-22 | -23.48 |
| 2010-12-21 | -24.51 |
| 2010-12-20 | -23.48 |
| 2010-12-17 | -21.93 |
| 2010-12-16 | -21.41 |
| 2010-12-15 | -18.83 |
| 2010-12-14 | -17.79 |
| 2010-12-13 | -17.27 |
| 2010-12-10 | -16.76 |
| 2010-12-09 | -16.76 |
| 2010-12-08 | -17.27 |
| 2010-12-07 | -17.27 |
| 2010-12-06 | -16.24 |
| 2010-12-03 | -14.69 |
| 2010-12-02 | -13.14 |
| 2010-12-01 | -15.21 |
| 2010-11-30 | -18.83 |
| 2010-11-29 | -16.24 |
| 2010-11-26 | -16.76 |
| 2010-11-25 | -15.72 |
| 2010-11-24 | -15.21 |
| 2010-11-23 | -14.69 |
| 2010-11-22 | -13.65 |
| 2010-11-19 | -12.10 |
| 2010-11-18 | -12.10 |
| 2010-11-17 | -12.62 |
| 2010-11-16 | -10.55 |
| 2010-11-15 | -10.55 |
| 2010-11-12 | -10.55 |
| 2010-11-11 | -6.93 |
| 2010-11-10 | -6.42 |
| 2010-11-09 | -5.90 |
| 2010-11-08 | -4.87 |
| 2010-11-05 | -4.35 |
| 2010-11-04 | -4.87 |
| 2010-11-03 | -4.87 |
| 2010-11-02 | -4.35 |
| 2010-11-01 | -6.93 |
| 2010-10-29 | -7.97 |
| 2010-10-28 | -7.97 |
| 2010-10-27 | -6.42 |
| 2010-10-26 | -1.76 |
| 2010-10-25 | 0.31 |
| 2010-10-22 | 0.82 |
| 2010-10-21 | 3.41 |
| 2010-10-20 | 4.96 |
| 2010-10-19 | 6.51 |
| 2010-10-18 | 8.06 |
| 2010-10-15 | 8.58 |
| 2010-10-14 | 7.54 |
| 2010-10-13 | 5.99 |
| 2010-10-12 | 8.58 |
| 2010-10-11 | 5.48 |
| 2010-10-08 | -0.73 |
| 2010-10-07 | 0.31 |
| 2010-10-06 | 1.34 |
| 2010-10-05 | 1.86 |
| 2010-10-04 | 0.82 |
| 2010-09-30 | 0.31 |
| 2010-09-29 | 0.31 |
| 2010-09-28 | 0.82 |
| 2010-09-27 | 1.86 |
| 2010-09-24 | 1.86 |
| 2010-09-22 | 4.44 |
| 2010-09-21 | 4.96 |
| 2010-09-20 | 8.06 |
| 2010-09-17 | 9.61 |
| 2010-09-16 | 3.41 |
| 2010-09-15 | -4.87 |
| 2010-09-14 | -4.35 |
| 2010-09-13 | -3.83 |
| 2010-09-10 | -2.80 |
| 2010-09-09 | -2.80 |
| 2010-09-08 | -5.38 |
| 2010-09-07 | -4.87 |
| 2010-09-06 | -3.83 |
| 2010-09-03 | -4.35 |
| 2010-09-02 | -4.87 |
| 2010-09-01 | -6.93 |
| 2010-08-31 | -7.97 |
| 2010-08-30 | -7.45 |
| 2010-08-27 | -6.93 |
| 2010-08-26 | -2.80 |
| 2010-08-25 | -3.31 |
| 2010-08-24 | -3.31 |
| 2010-08-23 | -2.28 |
| 2010-08-20 | -1.76 |
| 2010-08-19 | -2.28 |
| 2010-08-18 | -0.73 |
| 2010-08-17 | -1.76 |
| 2010-08-16 | -3.31 |
| 2010-08-13 | -3.83 |
| 2010-08-12 | -3.83 |
| 2010-08-11 | -4.35 |
| 2010-08-10 | -2.80 |
| 2010-08-09 | 0.31 |
| 2010-08-06 | -0.21 |
| 2010-08-05 | -1.25 |
| 2010-08-04 | -1.76 |
| 2010-08-03 | -1.76 |
| 2010-08-02 | -2.28 |
| 2010-07-30 | -3.31 |
| 2010-07-29 | -3.31 |
| 2010-07-28 | -3.31 |
| 2010-07-27 | -4.35 |
| 2010-07-26 | -4.87 |
| 2010-07-23 | -3.83 |
| 2010-07-22 | -5.90 |
| 2010-07-21 | -6.42 |
| 2010-07-20 | -6.93 |
| 2010-07-19 | -6.93 |
| 2010-07-16 | -5.90 |
| 2010-07-15 | -5.90 |
| 2010-07-14 | -3.31 |
| 2010-07-13 | -3.83 |
| 2010-07-12 | -3.31 |
| 2010-07-09 | -3.83 |
| 2010-07-08 | -3.83 |
| 2010-07-07 | -3.31 |
| 2010-07-06 | -2.80 |
| 2010-07-05 | -3.83 |
| 2010-07-02 | -3.83 |
| 2010-06-30 | -1.76 |
| 2010-06-29 | -1.25 |
| 2010-06-28 | 0.31 |
| 2010-06-25 | -2.80 |
| 2010-06-24 | -0.73 |
| 2010-06-23 | -1.25 |
| 2010-06-22 | -6.93 |
| 2010-06-21 | -5.38 |
| 2010-06-18 | -7.97 |
| 2010-06-17 | -6.42 |
| 2010-06-15 | -6.93 |
| 2010-06-14 | -7.97 |
| 2010-06-11 | -10.04 |
| 2010-06-10 | -11.07 |
| 2010-06-09 | -12.10 |
| 2010-06-08 | -11.59 |
| 2010-06-07 | -11.07 |
| 2010-06-04 | -10.04 |
| 2010-06-03 | -9.52 |
| 2010-06-02 | -9.00 |
| 2010-06-01 | -8.48 |
| 2010-05-31 | -7.97 |
| 2010-05-28 | -5.38 |
| 2010-05-27 | -5.38 |
| 2010-05-26 | -10.55 |
| 2010-05-25 | -10.55 |
| 2010-05-24 | -8.48 |
| 2010-05-20 | -11.07 |
| 2010-05-19 | -9.52 |
| 2010-05-18 | -7.45 |
| 2010-05-17 | -6.93 |
| 2010-05-14 | -7.97 |
| 2010-05-13 | -7.45 |
| 2010-05-12 | -8.48 |
| 2010-05-11 | -7.45 |
| 2010-05-10 | -7.45 |
| 2010-05-07 | -9.52 |
| 2010-05-06 | -9.00 |
| 2010-05-05 | -5.89 |
| 2010-05-04 | -5.89 |
| 2010-05-03 | -4.88 |
| 2010-04-30 | -4.88 |
| 2010-04-29 | -4.88 |
| 2010-04-28 | -2.85 |
| 2010-04-27 | -1.84 |
| 2010-04-26 | -0.83 |
| 2010-04-23 | -0.32 |
| 2010-04-22 | -0.83 |
| 2010-04-21 | 0.69 |
| 2010-04-20 | -0.83 |
| 2010-04-19 | -0.32 |
| 2010-04-16 | 0.18 |
| 2010-04-15 | 0.69 |
| 2010-04-14 | 0.69 |
| 2010-04-13 | 1.19 |
| 2010-04-12 | 2.21 |
| 2010-04-09 | 3.72 |
| 2010-04-08 | -0.83 |
| 2010-04-07 | 0.69 |
| 2010-04-01 | -0.32 |
| 2010-03-31 | -1.34 |
| 2010-03-30 | 3.22 |
| 2010-03-29 | 5.75 |
| 2010-03-26 | 9.29 |
| 2010-03-25 | 10.81 |
| 2010-03-24 | 9.29 |
| 2010-03-23 | 9.80 |
| 2010-03-22 | 9.80 |
| 2010-03-19 | 12.33 |
| 2010-03-18 | 10.81 |
| 2010-03-17 | 11.82 |
| 2010-03-16 | 9.80 |
| 2010-03-15 | 9.80 |
| 2010-03-12 | 10.81 |
| 2010-03-11 | 9.80 |
| 2010-03-10 | 10.30 |
| 2010-03-09 | 10.30 |
| 2010-03-08 | 10.81 |
| 2010-03-05 | 10.81 |
| 2010-03-04 | 9.80 |
| 2010-03-03 | 10.30 |
| 2010-03-02 | 9.80 |
| 2010-03-01 | 9.29 |
| 2010-02-26 | 7.77 |
| 2010-02-25 | 8.28 |
| 2010-02-24 | 7.77 |
| 2010-02-23 | 8.28 |
| 2010-02-22 | 7.77 |
| 2010-02-19 | 5.75 |
| 2010-02-18 | 8.78 |
| 2010-02-17 | 9.29 |
| 2010-02-12 | 7.27 |
| 2010-02-11 | 7.27 |
| 2010-02-10 | 5.24 |
| 2010-02-09 | 3.72 |
| 2010-02-08 | 3.22 |
| 2010-02-05 | 3.72 |
| 2010-02-04 | 5.75 |
| 2010-02-03 | 8.28 |
| 2010-02-02 | 5.75 |
| 2010-02-01 | 5.75 |
| 2010-01-29 | 1.19 |
| 2010-01-28 | 2.21 |
| 2010-01-27 | -0.83 |
| 2010-01-26 | 1.70 |
| 2010-01-25 | 6.25 |
| 2010-01-22 | 7.77 |
| 2010-01-21 | 7.77 |
| 2010-01-20 | 8.78 |
| 2010-01-19 | 9.29 |
| 2010-01-18 | 10.30 |
| 2010-01-15 | 11.31 |
| 2010-01-14 | 11.31 |
| 2010-01-13 | 8.28 |
| 2010-01-12 | 12.33 |
| 2010-01-11 | 12.33 |
| 2010-01-08 | 8.78 |
| 2010-01-07 | 6.76 |
| 2010-01-06 | 6.25 |
| 2010-01-05 | 8.28 |
| 2010-01-04 | 5.75 |
| 2009-12-31 | 4.23 |
| 2009-12-30 | 3.22 |
| 2009-12-29 | 3.22 |
| 2009-12-28 | 2.71 |
| 2009-12-24 | 3.72 |
| 2009-12-23 | 2.71 |
| 2009-12-22 | 0.18 |
| 2009-12-21 | 1.70 |
| 2009-12-18 | 1.19 |
| 2009-12-17 | 0.69 |
| 2009-12-16 | 4.23 |
| 2009-12-15 | 6.76 |
| 2009-12-14 | 3.22 |
| 2009-12-11 | 3.22 |
| 2009-12-10 | 4.74 |
| 2009-12-09 | 4.74 |
| 2009-12-08 | 5.75 |
| 2009-12-07 | 6.25 |
| 2009-12-04 | 8.78 |
| 2009-12-03 | 9.80 |
| 2009-12-02 | 9.29 |
| 2009-12-01 | 11.82 |
| 2009-11-30 | 10.81 |
| 2009-11-27 | 9.80 |
| 2009-11-26 | 10.81 |
| 2009-11-25 | 13.84 |
| 2009-11-24 | 10.30 |
| 2009-11-23 | 14.35 |
| 2009-11-20 | 16.88 |
| 2009-11-19 | 19.41 |
| 2009-11-18 | 20.42 |
| 2009-11-17 | 20.42 |
| 2009-11-16 | 18.90 |
| 2009-11-13 | 16.37 |
| 2009-11-12 | 18.90 |
| 2009-11-11 | 19.41 |
| 2009-11-10 | 19.92 |
| 2009-11-09 | 24.47 |
| 2009-11-06 | 21.43 |
| 2009-11-05 | 15.36 |
| 2009-11-04 | 13.84 |
| 2009-11-03 | 10.30 |
| 2009-11-02 | 9.80 |
| 2009-10-30 | 10.30 |
| 2009-10-29 | 11.31 |
| 2009-10-28 | 17.89 |
| 2009-10-27 | 20.42 |
| 2009-10-23 | 25.48 |
| 2009-10-22 | 25.99 |
| 2009-10-21 | 28.52 |
| 2009-10-20 | 23.46 |
| 2009-10-19 | 26.49 |
| 2009-10-16 | 25.48 |
| 2009-10-15 | 23.96 |
| 2009-10-14 | 34.59 |
| 2009-10-13 | 36.61 |
| 2009-10-12 | 35.60 |
| 2009-10-09 | 35.60 |
| 2009-10-08 | 34.59 |
| 2009-10-07 | 36.61 |
| 2009-10-06 | 33.58 |
| 2009-10-05 | 27.00 |
| 2009-10-02 | 25.48 |
| 2009-09-30 | 26.49 |
| 2009-09-29 | 27.00 |
| 2009-09-28 | 21.94 |
| 2009-09-25 | 23.96 |
| 2009-09-24 | 24.47 |
| 2009-09-23 | 30.03 |
| 2009-09-22 | 33.58 |
| 2009-09-21 | 31.05 |
| 2009-09-18 | 33.58 |
| 2009-09-17 | 38.13 |
| 2009-09-16 | 35.09 |
| 2009-09-15 | 31.05 |
| 2009-09-14 | 31.55 |
| 2009-09-11 | 34.59 |
| 2009-09-10 | 33.58 |
| 2009-09-09 | 32.56 |
| 2009-09-08 | 32.56 |
| 2009-09-07 | 32.56 |
| 2009-09-04 | 30.54 |
| 2009-09-03 | 26.49 |
| 2009-09-02 | 24.47 |
| 2009-09-01 | 25.99 |
| 2009-08-31 | 21.94 |
| 2009-08-28 | 25.48 |
| 2009-08-27 | 31.55 |
| 2009-08-26 | 35.09 |
| 2009-08-25 | 31.55 |
| 2009-08-24 | 36.11 |
| 2009-08-21 | 33.58 |
| 2009-08-20 | 36.61 |
| 2009-08-19 | 33.07 |
| 2009-08-18 | 32.06 |
| 2009-08-17 | 31.55 |
| 2009-08-14 | 39.14 |
| 2009-08-13 | 42.18 |
| 2009-08-12 | 43.70 |
| 2009-08-11 | 43.19 |
| 2009-08-10 | 43.19 |
| 2009-08-07 | 44.71 |
| 2009-08-06 | 52.30 |
| 2009-08-05 | 52.30 |
| 2009-08-04 | 50.27 |
| 2009-08-03 | 57.86 |
| 2009-07-31 | 50.27 |
| 2009-07-30 | 39.14 |
| 2009-07-29 | 40.66 |
| 2009-07-28 | 40.66 |
| 2009-07-27 | 41.67 |
| 2009-07-24 | 36.61 |
| 2009-07-23 | 31.05 |
| 2009-07-22 | 30.03 |
| 2009-07-21 | 35.60 |
| 2009-07-20 | 34.08 |
| 2009-07-17 | 36.11 |
| 2009-07-16 | 35.60 |
| 2009-07-15 | 39.14 |
| 2009-07-14 | 28.52 |
| 2009-07-13 | 22.44 |
| 2009-07-10 | 29.53 |
| 2009-07-09 | 27.50 |
| 2009-07-08 | 33.07 |
| 2009-07-07 | 34.08 |
| 2009-07-06 | 29.53 |
| 2009-07-03 | 29.53 |
| 2009-07-02 | 23.96 |
| 2009-06-30 | 23.46 |
| 2009-06-29 | 24.97 |
| 2009-06-26 | 22.44 |
| 2009-06-25 | 22.95 |
| 2009-06-24 | 24.97 |
| 2009-06-23 | 23.46 |
| 2009-06-22 | 25.99 |
| 2009-06-19 | 23.96 |
| 2009-06-18 | 24.47 |
| 2009-06-17 | 21.43 |
| 2009-06-16 | 17.89 |
| 2009-06-15 | 20.42 |
| 2009-06-12 | 19.92 |
| 2009-06-11 | 21.43 |
| 2009-06-10 | 22.95 |
| 2009-06-09 | 24.47 |
| 2009-06-08 | 27.00 |
| 2009-06-05 | 22.95 |
| 2009-06-04 | 9.80 |
| 2009-06-03 | 9.29 |
| 2009-06-02 | 13.34 |
| 2009-06-01 | 14.86 |
| 2009-05-29 | 8.28 |
| 2009-05-27 | 8.28 |
| 2009-05-26 | 4.23 |
| 2009-05-25 | 1.70 |
| 2009-05-22 | 1.70 |
| 2009-05-21 | 2.71 |
| 2009-05-20 | 0.69 |
| 2009-05-19 | 1.19 |
| 2009-05-18 | 0.18 |
| 2009-05-15 | -2.35 |
| 2009-05-14 | -0.83 |
| 2009-05-13 | -2.85 |
| 2009-05-12 | -1.34 |
| 2009-05-11 | 0.18 |
| 2009-05-08 | 3.22 |
| 2009-05-07 | 2.71 |
| 2009-05-06 | 7.77 |
| 2009-05-05 | 3.22 |
| 2009-05-04 | 3.72 |
| 2009-04-30 | -6.90 |
| 2009-04-29 | 3.72 |
| 2009-04-28 | -4.37 |
| 2009-04-27 | 1.70 |
| 2009-04-24 | 5.75 |
| 2009-04-23 | 0.69 |
| 2009-04-22 | -2.35 |
| 2009-04-21 | -1.84 |
| 2009-04-20 | -0.32 |
| 2009-04-17 | -2.85 |
| 2009-04-16 | -0.32 |
| 2009-04-15 | 0.18 |
| 2009-04-14 | 2.21 |
| 2009-04-09 | -2.85 |
| 2009-04-08 | -3.87 |
| 2009-04-07 | 0.18 |
| 2009-04-06 | 0.69 |
| 2009-04-03 | 2.21 |
| 2009-04-02 | -2.85 |
| 2009-04-01 | -8.42 |
| 2009-03-31 | -11.46 |
| 2009-03-30 | -12.97 |
| 2009-03-27 | -6.90 |
| 2009-03-26 | -6.40 |
| 2009-03-25 | -9.94 |
| 2009-03-24 | -5.89 |
| 2009-03-23 | -3.87 |
| 2009-03-20 | -4.88 |
| 2009-03-19 | -3.87 |
| 2009-03-18 | -5.38 |
| 2009-03-17 | -8.93 |
| 2009-03-16 | -7.91 |
| 2009-03-13 | -11.46 |
| 2009-03-12 | -14.49 |
| 2009-03-11 | -12.47 |
| 2009-03-10 | -12.47 |
| 2009-03-09 | -13.98 |
| 2009-03-06 | -14.49 |
| 2009-03-05 | -11.96 |
| 2009-03-04 | -11.46 |
| 2009-03-03 | -12.97 |
| 2009-03-02 | -13.98 |
| 2009-02-27 | -13.98 |
| 2009-02-26 | -13.98 |
| 2009-02-25 | -12.97 |
| 2009-02-24 | -14.49 |
| 2009-02-23 | -10.44 |
| 2009-02-20 | -12.47 |
| 2009-02-19 | -12.97 |
| 2009-02-18 | -16.51 |
| 2009-02-17 | -15.00 |
| 2009-02-16 | -13.98 |
| 2009-02-13 | -12.47 |
| 2009-02-12 | -12.47 |
| 2009-02-11 | -12.47 |
| 2009-02-10 | -9.94 |
| 2009-02-09 | -5.89 |
| 2009-02-06 | -5.38 |
| 2009-02-05 | -4.88 |
| 2009-02-04 | -4.37 |
| 2009-02-03 | -12.47 |
| 2009-02-02 | -15.50 |
| 2009-01-30 | -15.00 |
| 2009-01-29 | -18.54 |
| 2009-01-23 | -19.04 |
| 2009-01-22 | -18.03 |
| 2009-01-21 | -22.59 |
| 2009-01-20 | -22.59 |
| 2009-01-19 | -22.59 |
| 2009-01-16 | -21.07 |
| 2009-01-15 | -20.06 |
| 2009-01-14 | -16.01 |
| 2009-01-13 | -12.97 |
| 2009-01-12 | -11.46 |
| 2009-01-09 | -9.94 |
| 2009-01-08 | -16.01 |
| 2009-01-07 | -3.87 |
| 2009-01-06 | -1.34 |
| 2009-01-05 | -1.34 |
| 2009-01-02 | -2.85 |
| 2008-12-31 | -6.40 |
| 2008-12-30 | -9.43 |
| 2008-12-29 | -10.44 |
| 2008-12-24 | -11.96 |
| 2008-12-23 | -9.94 |
| 2008-12-22 | -6.40 |
| 2008-12-19 | -2.85 |
| 2008-12-18 | -3.87 |
| 2008-12-17 | -12.47 |
| 2008-12-16 | -22.59 |
| 2008-12-15 | -24.61 |
| 2008-12-12 | -25.12 |
| 2008-12-11 | -16.51 |
| 2008-12-10 | -12.47 |
| 2008-12-09 | -18.54 |
| 2008-12-08 | -17.02 |
| 2008-12-05 | -18.54 |
| 2008-12-04 | -21.57 |
| 2008-12-03 | -15.00 |
| 2008-12-02 | -24.10 |
| 2008-12-01 | -20.06 |
| 2008-11-28 | -15.00 |
| 2008-11-27 | -15.00 |
| 2008-11-26 | -19.04 |
| 2008-11-25 | -30.18 |
| 2008-11-24 | -33.21 |
| 2008-11-21 | -31.19 |
| 2008-11-20 | -31.19 |
| 2008-11-19 | -26.63 |
| 2008-11-18 | -29.16 |
| 2008-11-17 | -29.16 |
| 2008-11-14 | -33.72 |
| 2008-11-13 | -41.31 |
| 2008-11-12 | -36.25 |
| 2008-11-11 | -34.22 |
| 2008-11-10 | -27.65 |
| 2008-11-07 | -31.69 |
| 2008-11-06 | -38.78 |
| 2008-11-05 | -27.14 |
| 2008-11-04 | -26.63 |
| 2008-11-03 | -26.63 |
| 2008-10-31 | -28.66 |
| 2008-10-30 | -24.10 |
| 2008-10-29 | -30.18 |
| 2008-10-28 | -39.79 |
| 2008-10-27 | -44.34 |
| 2008-10-24 | -26.63 |
| 2008-10-23 | -18.03 |
| 2008-10-22 | -12.97 |
| 2008-10-21 | -8.93 |
| 2008-10-20 | -9.43 |
| 2008-10-17 | -10.95 |
| 2008-10-16 | -14.49 |
| 2008-10-15 | -8.93 |
| 2008-10-14 | -10.95 |
| 2008-10-13 | -16.51 |
| 2008-10-10 | -23.60 |
| 2008-10-09 | -16.51 |
| 2008-10-08 | -21.57 |
| 2008-10-06 | -4.88 |
| 2008-10-03 | -1.34 |
| 2008-10-02 | 0.69 |
| 2008-09-30 | -2.85 |
| 2008-09-29 | 3.72 |
| 2008-09-26 | 5.75 |
| 2008-09-25 | 6.25 |
| 2008-09-24 | 6.25 |
| 2008-09-23 | 6.25 |
| 2008-09-22 | 9.29 |
| 2008-09-19 | 7.27 |
| 2008-09-18 | -3.87 |
| 2008-09-17 | 2.21 |
| 2008-09-16 | 6.76 |
| 2008-09-12 | 14.35 |
| 2008-09-11 | 10.30 |
| 2008-09-10 | 10.81 |
| 2008-09-09 | 8.78 |
| 2008-09-08 | 13.34 |
| 2008-09-05 | 11.82 |
| 2008-09-04 | 14.86 |
| 2008-09-03 | 16.37 |
| 2008-09-02 | 14.35 |
| 2008-09-01 | 15.36 |
| 2008-08-29 | 19.41 |
| 2008-08-28 | 16.37 |
| 2008-08-27 | 13.34 |
| 2008-08-26 | 8.78 |
| 2008-08-25 | 10.30 |
| 2008-08-21 | 11.82 |
| 2008-08-20 | 15.87 |
| 2008-08-19 | 28.52 |
| 2008-08-18 | 24.97 |
| 2008-08-15 | 19.41 |
| 2008-08-14 | 18.40 |
| 2008-08-13 | 20.93 |
| 2008-08-12 | 20.42 |
| 2008-08-11 | 12.33 |
| 2008-08-08 | 9.80 |
| 2008-08-07 | 8.28 |
| 2008-08-05 | 8.28 |
| 2008-08-04 | 10.81 |
| 2008-08-01 | 12.83 |
| 2008-07-31 | 11.82 |
| 2008-07-30 | 14.35 |
| 2008-07-29 | 7.77 |
| 2008-07-28 | 10.30 |
| 2008-07-25 | 10.81 |
| 2008-07-24 | 13.34 |
| 2008-07-23 | 9.80 |
| 2008-07-22 | 12.33 |
| 2008-07-21 | 10.30 |
| 2008-07-18 | 8.28 |
| 2008-07-17 | 5.24 |
| 2008-07-16 | 2.71 |
| 2008-07-15 | 2.21 |
| 2008-07-14 | 6.76 |
| 2008-07-11 | 10.30 |
| 2008-07-10 | 10.81 |
| 2008-07-09 | 6.25 |
| 2008-07-08 | 4.74 |
| 2008-07-07 | 6.76 |
| 2008-07-04 | 2.21 |
| 2008-07-03 | 1.70 |
| 2008-07-02 | 2.71 |
| 2008-06-30 | 4.23 |
| 2008-06-27 | 6.76 |
| 2008-06-26 | 9.29 |
| 2008-06-25 | 12.33 |
| 2008-06-24 | 17.89 |
| 2008-06-23 | 18.90 |
| 2008-06-20 | 21.94 |
| 2008-06-19 | 27.50 |
| 2008-06-18 | 33.07 |
| 2008-06-17 | 31.05 |
| 2008-06-16 | 33.07 |
| 2008-06-13 | 27.00 |
| 2008-06-12 | 34.08 |
| 2008-06-11 | 29.53 |
| 2008-06-10 | 34.08 |
| 2008-06-06 | 44.71 |
| 2008-06-05 | 45.72 |
| 2008-06-04 | 46.23 |
| 2008-06-03 | 39.14 |
| 2008-06-02 | 41.67 |
| 2008-05-30 | 29.53 |
| 2008-05-29 | 28.52 |
| 2008-05-28 | 23.98 |
| 2008-05-27 | 23.98 |
| 2008-05-26 | 23.00 |
| 2008-05-23 | 27.42 |
| 2008-05-22 | 27.42 |
| 2008-05-21 | 27.92 |
| 2008-05-20 | 31.36 |
| 2008-05-19 | 34.31 |
| 2008-05-16 | 32.84 |
| 2008-05-15 | 29.39 |
| 2008-05-14 | 28.41 |
| 2008-05-13 | 30.38 |
| 2008-05-09 | 29.39 |
| 2008-05-08 | 28.90 |
| 2008-05-07 | 30.87 |
| 2008-05-06 | 39.23 |
| 2008-05-05 | 35.30 |
| 2008-05-02 | 43.66 |
| 2008-04-30 | 37.26 |
| 2008-04-29 | 30.38 |
| 2008-04-28 | 21.52 |
| 2008-04-25 | 17.58 |
| 2008-04-24 | 25.46 |
| 2008-04-23 | 14.14 |
| 2008-04-22 | 2.33 |
| 2008-04-21 | -0.13 |
| 2008-04-18 | -4.06 |
| 2008-04-17 | -1.11 |
| 2008-04-16 | 2.82 |
| 2008-04-15 | 0.86 |
| 2008-04-14 | -1.11 |
| 2008-04-11 | 6.76 |
| 2008-04-10 | 6.27 |
| 2008-04-09 | 4.30 |
| 2008-04-08 | 8.24 |
| 2008-04-07 | 9.71 |
| 2008-04-03 | 12.17 |
| 2008-04-02 | -3.08 |
| 2008-04-01 | -5.54 |
| 2008-03-31 | -4.55 |
| 2008-03-28 | -4.06 |
| 2008-03-27 | -4.55 |
| 2008-03-26 | -5.54 |
| 2008-03-25 | -1.60 |
| 2008-03-20 | -9.47 |
| 2008-03-19 | -4.06 |
| 2008-03-18 | -8.00 |
| 2008-03-17 | -10.46 |
| 2008-03-14 | -4.06 |
| 2008-03-13 | -4.55 |
| 2008-03-12 | 1.35 |
| 2008-03-11 | 7.74 |
| 2008-03-10 | 9.71 |
| 2008-03-07 | 14.14 |
| 2008-03-06 | 22.50 |
| 2008-03-05 | 24.47 |
| 2008-03-04 | 23.49 |
| 2008-03-03 | 25.95 |
| 2008-02-29 | 31.36 |
| 2008-02-28 | 28.90 |
| 2008-02-27 | 33.33 |
| 2008-02-26 | 32.34 |
| 2008-02-25 | 31.85 |
| 2008-02-22 | 27.42 |
| 2008-02-21 | 29.88 |
| 2008-02-20 | 29.39 |
| 2008-02-19 | 30.38 |
| 2008-02-18 | 30.38 |
| 2008-02-15 | 29.88 |
| 2008-02-14 | 38.74 |
| 2008-02-13 | 44.64 |
| 2008-02-12 | 26.44 |
| 2008-02-11 | 25.46 |
| 2008-02-06 | 26.93 |
| 2008-02-05 | 31.85 |
| 2008-02-04 | 36.77 |
| 2008-02-01 | 29.88 |
| 2008-01-31 | 28.41 |
| 2008-01-30 | 34.31 |
| 2008-01-29 | 37.26 |
| 2008-01-28 | 37.76 |
| 2008-01-25 | 42.18 |
| 2008-01-24 | 35.30 |
| 2008-01-23 | 33.33 |
| 2008-01-22 | 24.96 |
| 2008-01-21 | 32.84 |
| 2008-01-18 | 42.18 |
| 2008-01-17 | 35.79 |
| 2008-01-16 | 32.84 |
| 2008-01-15 | 41.69 |
| 2008-01-14 | 46.61 |
| 2008-01-11 | 56.45 |
| 2008-01-10 | 64.32 |
| 2008-01-09 | 76.62 |
| 2008-01-08 | 75.64 |
| 2008-01-07 | 73.67 |
| 2008-01-04 | 85.97 |
| 2008-01-03 | 88.92 |
| 2008-01-02 | 90.89 |
| 2007-12-31 | 94.83 |
| 2007-12-28 | 93.84 |
| 2007-12-27 | 95.32 |
| 2007-12-24 | 96.79 |
| 2007-12-21 | 89.41 |
| 2007-12-20 | 90.89 |
| 2007-12-19 | 94.33 |
| 2007-12-18 | 92.37 |
| 2007-12-17 | 91.38 |
| 2007-12-14 | 102.21 |
| 2007-12-13 | 114.01 |
| 2007-12-12 | 116.97 |
| 2007-12-11 | 115.00 |
| 2007-12-10 | 109.59 |
| 2007-12-07 | 115.00 |
| 2007-12-06 | 117.46 |
| 2007-12-05 | 118.93 |
| 2007-12-04 | 114.01 |
| 2007-12-03 | 108.60 |
| 2007-11-30 | 100.73 |
| 2007-11-29 | 97.78 |
| 2007-11-28 | 89.91 |
| 2007-11-27 | 94.33 |
| 2007-11-26 | 94.83 |
| 2007-11-23 | 91.38 |
| 2007-11-22 | 102.70 |
| 2007-11-21 | 110.57 |
| 2007-11-20 | 111.06 |
| 2007-11-19 | 121.39 |
| 2007-11-16 | 125.33 |
| 2007-11-15 | 136.64 |
| 2007-11-14 | 144.02 |
| 2007-11-13 | 141.56 |
| 2007-11-12 | 146.48 |
| 2007-11-09 | 156.32 |
| 2007-11-08 | 157.80 |
| 2007-11-07 | 169.61 |
| 2007-11-06 | 155.83 |
| 2007-11-05 | 155.83 |
| 2007-11-02 | 166.16 |
| 2007-11-01 | 175.51 |
| 2007-10-31 | 161.24 |
| 2007-10-30 | 161.24 |
| 2007-10-29 | 145.50 |
| 2007-10-26 | 146.98 |
| 2007-10-25 | 158.78 |
| 2007-10-24 | 170.59 |
| 2007-10-23 | 170.10 |
| 2007-10-22 | 182.40 |
| 2007-10-18 | 201.59 |
| 2007-10-17 | 188.30 |
| 2007-10-16 | 165.67 |
| 2007-10-15 | 158.29 |
| 2007-10-12 | 143.53 |
| 2007-10-11 | 137.14 |
| 2007-10-10 | 138.61 |
| 2007-10-09 | 133.69 |
| 2007-10-08 | 138.61 |
| 2007-10-05 | 128.77 |
| 2007-10-04 | 120.41 |
| 2007-10-03 | 136.15 |
| 2007-10-02 | 147.96 |
| 2007-09-28 | 145.01 |
| 2007-09-27 | 130.74 |
| 2007-09-25 | 128.77 |
| 2007-09-24 | 136.15 |
| 2007-09-21 | 126.31 |
| 2007-09-20 | 126.81 |
| 2007-09-19 | 123.85 |
| 2007-09-18 | 128.28 |
| 2007-09-17 | 130.74 |
| 2007-09-14 | 136.64 |
| 2007-09-13 | 138.61 |
| 2007-09-12 | 123.36 |
| 2007-09-11 | 115.00 |
| 2007-09-10 | 115.00 |
| 2007-09-07 | 125.33 |
| 2007-09-06 | 122.38 |
| 2007-09-05 | 122.87 |
| 2007-09-04 | 125.33 |
| 2007-09-03 | 120.41 |
| 2007-08-31 | 120.90 |
| 2007-08-30 | 114.51 |
| 2007-08-29 | 113.52 |
| 2007-08-28 | 141.56 |
| 2007-08-27 | 113.52 |
| 2007-08-24 | 87.94 |
| 2007-08-23 | 87.94 |
| 2007-08-22 | 84.99 |
| 2007-08-21 | 73.18 |
| 2007-08-20 | 57.93 |
| 2007-08-17 | 47.60 |
| 2007-08-16 | 51.04 |
| 2007-08-15 | 56.94 |
| 2007-08-14 | 63.34 |
| 2007-08-13 | 63.34 |
| 2007-08-10 | 63.34 |
| 2007-08-09 | 67.27 |
| 2007-08-08 | 62.35 |
| 2007-08-07 | 58.91 |
| 2007-08-06 | 61.86 |
| 2007-08-03 | 66.78 |
| 2007-08-02 | 71.21 |
| 2007-08-01 | 78.10 |
| 2007-07-31 | 84.00 |
| 2007-07-30 | 82.53 |
| 2007-07-27 | 86.46 |
| 2007-07-26 | 92.37 |
| 2007-07-25 | 97.78 |
| 2007-07-24 | 93.35 |
| 2007-07-23 | 86.95 |
| 2007-07-20 | 87.45 |
| 2007-07-19 | 88.92 |
| 2007-07-18 | 87.45 |
| 2007-07-17 | 87.45 |
| 2007-07-16 | 91.87 |
| 2007-07-13 | 95.32 |
| 2007-07-12 | 95.32 |
| 2007-07-11 | 95.32 |
| 2007-07-10 | 97.78 |
| 2007-07-09 | 100.73 |
| 2007-07-06 | 100.73 |
| 2007-07-05 | 102.70 |
| 2007-07-04 | 105.16 |
| 2007-07-03 | 103.68 |
| 2007-06-29 | 99.25 |
| 2007-06-28 | 101.22 |
| 2007-06-27 | 102.70 |
| 2007-06-26 | 107.13 |
| 2007-06-25 | 109.09 |
| 2007-06-22 | 110.08 |
| 2007-06-21 | 112.54 |
| 2007-06-20 | 103.19 |
| 2007-06-18 | 92.86 |
| 2007-06-15 | 86.46 |
| 2007-06-14 | 89.41 |
| 2007-06-13 | 91.38 |
| 2007-06-12 | 91.38 |
| 2007-06-11 | 93.35 |
| 2007-06-08 | 94.33 |
| 2007-06-07 | 97.29 |
| 2007-06-06 | 93.35 |
| 2007-06-05 | 96.30 |
| 2007-06-04 | 96.79 |
| 2007-06-01 | 99.25 |
| 2007-05-31 | 102.21 |
| 2007-05-30 | 98.76 |
| 2007-05-29 | 107.13 |
| 2007-05-28 | 105.65 |
| 2007-05-25 | 99.25 |
| 2007-05-23 | 104.67 |
| 2007-05-22 | 112.54 |
| 2007-05-21 | 111.55 |
| 2007-05-18 | 104.67 |
| 2007-05-17 | 105.16 |
| 2007-05-16 | 107.13 |
| 2007-05-15 | 105.65 |
| 2007-05-14 | 119.92 |
| 2007-05-11 | 91.87 |
| 2007-05-10 | 85.48 |
| 2007-05-09 | 71.56 |
| 2007-05-08 | 69.62 |
| 2007-05-07 | 72.52 |
| 2007-05-04 | 69.14 |
| 2007-05-03 | 66.72 |
| 2007-05-02 | 64.79 |
| 2007-04-30 | 64.31 |
| 2007-04-27 | 61.89 |
| 2007-04-26 | 66.24 |
| 2007-04-25 | 67.21 |
| 2007-04-24 | 72.52 |
| 2007-04-23 | 69.62 |
| 2007-04-20 | 64.79 |
| 2007-04-19 | 58.51 |
| 2007-04-18 | 59.96 |
| 2007-04-17 | 44.98 |
| 2007-04-16 | 44.01 |
| 2007-04-13 | 42.56 |
| 2007-04-12 | 45.94 |
| 2007-04-11 | 42.56 |
| 2007-04-10 | 47.39 |
| 2007-04-04 | 41.59 |
| 2007-04-03 | 40.14 |
| 2007-04-02 | 43.53 |
| 2007-03-30 | 35.31 |
| 2007-03-29 | 37.73 |
| 2007-03-28 | 40.14 |
| 2007-03-27 | 42.56 |
| 2007-03-26 | 42.08 |
| 2007-03-23 | 42.08 |
| 2007-03-22 | 38.21 |
| 2007-03-21 | 42.56 |
| 2007-03-20 | 43.04 |
| 2007-03-19 | 40.63 |
| 2007-03-16 | 36.28 |
| 2007-03-15 | 39.66 |
| 2007-03-14 | 35.79 |
| 2007-03-13 | 37.73 |
| 2007-03-12 | 35.31 |
| 2007-03-09 | 27.58 |
| 2007-03-08 | 24.68 |
| 2007-03-07 | 24.20 |
| 2007-03-06 | 23.23 |
| 2007-03-05 | 21.30 |
| 2007-03-02 | 32.41 |
| 2007-03-01 | 29.03 |
| 2007-02-28 | 32.41 |
| 2007-02-27 | 40.14 |
| 2007-02-26 | 46.91 |
| 2007-02-23 | 49.33 |
| 2007-02-22 | 50.78 |
| 2007-02-21 | 46.43 |
| 2007-02-16 | 46.43 |
| 2007-02-15 | 44.49 |
| 2007-02-14 | 43.04 |
| 2007-02-13 | 40.63 |
| 2007-02-12 | 42.56 |
| 2007-02-09 | 43.53 |
| 2007-02-08 | 44.98 |
| 2007-02-07 | 42.56 |
| 2007-02-06 | 44.49 |
| 2007-02-05 | 44.01 |
| 2007-02-02 | 40.14 |
| 2007-02-01 | 37.24 |
| 2007-01-31 | 39.66 |
| 2007-01-30 | 40.63 |
| 2007-01-29 | 41.59 |
| 2007-01-26 | 39.66 |
| 2007-01-25 | 43.53 |
| 2007-01-24 | 46.43 |
| 2007-01-23 | 46.91 |
| 2007-01-22 | 49.81 |
| 2007-01-19 | 50.78 |
| 2007-01-18 | 50.78 |
| 2007-01-17 | 52.23 |
| 2007-01-16 | 53.19 |
| 2007-01-15 | 58.99 |
| 2007-01-12 | 56.09 |
| 2007-01-11 | 52.23 |
| 2007-01-10 | 52.23 |
| 2007-01-09 | 59.96 |
| 2007-01-08 | 58.02 |
| 2007-01-05 | 58.51 |
| 2007-01-04 | 56.09 |
| 2007-01-03 | 46.91 |
| 2007-01-02 | 48.36 |
| 2006-12-29 | 47.88 |
| 2006-12-28 | 48.84 |
| 2006-12-27 | 46.91 |
| 2006-12-22 | 44.49 |
| 2006-12-21 | 43.04 |
| 2006-12-20 | 40.14 |
| 2006-12-19 | 35.31 |
| 2006-12-18 | 41.59 |
| 2006-12-15 | 39.66 |
| 2006-12-14 | 47.39 |
| 2006-12-13 | 41.59 |
| 2006-12-12 | 44.98 |
| 2006-12-11 | 47.39 |
| 2006-12-08 | 39.66 |
| 2006-12-07 | 46.91 |
| 2006-12-06 | 49.81 |
| 2006-12-05 | 50.29 |
| 2006-12-04 | 50.29 |
| 2006-12-01 | 48.36 |
| 2006-11-30 | 44.98 |
| 2006-11-29 | 38.21 |
| 2006-11-28 | 30.48 |
| 2006-11-27 | 28.06 |
| 2006-11-24 | 32.90 |
| 2006-11-23 | 38.69 |
| 2006-11-22 | 36.28 |
| 2006-11-21 | 30.96 |
| 2006-11-20 | 30.00 |
| 2006-11-17 | 30.96 |
| 2006-11-16 | 30.00 |
| 2006-11-15 | 29.51 |
| 2006-11-14 | 31.45 |
| 2006-11-13 | 32.41 |
| 2006-11-10 | 34.34 |
| 2006-11-09 | 37.24 |
| 2006-11-08 | 35.31 |
| 2006-11-07 | 36.76 |
| 2006-11-06 | 34.34 |
| 2006-11-03 | 31.45 |
| 2006-11-02 | 28.06 |
| 2006-11-01 | 31.45 |
| 2006-10-31 | 26.61 |
| 2006-10-27 | 21.78 |
| 2006-10-26 | 19.36 |
| 2006-10-25 | 17.43 |
| 2006-10-24 | 13.08 |
| 2006-10-23 | 10.67 |
| 2006-10-20 | 10.18 |
| 2006-10-19 | 11.63 |
| 2006-10-18 | 10.67 |
| 2006-10-17 | 11.15 |
| 2006-10-16 | 11.63 |
| 2006-10-13 | 12.12 |
| 2006-10-12 | 10.67 |
| 2006-10-11 | 11.63 |
| 2006-10-10 | 11.15 |
| 2006-10-09 | 10.18 |
| 2006-10-06 | 10.18 |
| 2006-10-05 | 11.63 |
| 2006-10-04 | 9.22 |
| 2006-10-03 | 8.25 |
| 2006-09-29 | 6.80 |
| 2006-09-28 | 6.32 |
| 2006-09-27 | -0.93 |
| 2006-09-26 | -3.35 |
| 2006-09-25 | -2.38 |
| 2006-09-22 | -0.93 |
| 2006-09-21 | 0.03 |
| 2006-09-20 | -2.87 |
| 2006-09-19 | -3.35 |
| 2006-09-18 | -2.87 |
| 2006-09-15 | -5.28 |
| 2006-09-14 | -5.77 |
| 2006-09-13 | -7.22 |
| 2006-09-12 | -8.18 |
| 2006-09-11 | -8.18 |
| 2006-09-08 | -6.73 |
| 2006-09-07 | -6.73 |
| 2006-09-06 | -5.77 |
| 2006-09-05 | -6.25 |
| 2006-09-04 | -5.77 |
| 2006-09-01 | -8.18 |
| 2006-08-31 | -6.73 |
| 2006-08-30 | -5.28 |
| 2006-08-29 | -4.80 |
| 2006-08-28 | -5.77 |
| 2006-08-25 | -6.25 |
| 2006-08-24 | -5.77 |
| 2006-08-23 | -3.35 |
| 2006-08-22 | -3.83 |
| 2006-08-21 | -4.80 |
| 2006-08-18 | -2.87 |
| 2006-08-17 | -3.35 |
| 2006-08-16 | -2.87 |
| 2006-08-15 | -5.77 |
| 2006-08-14 | -4.80 |
| 2006-08-11 | -5.28 |
| 2006-08-10 | -5.77 |
| 2006-08-09 | -3.35 |
| 2006-08-08 | -5.77 |
| 2006-08-07 | -4.32 |
| 2006-08-04 | -3.83 |
| 2006-08-03 | -2.87 |
| 2006-08-02 | -4.32 |
| 2006-08-01 | -3.83 |
| 2006-07-31 | -2.87 |
| 2006-07-28 | -2.38 |
| 2006-07-27 | -1.90 |
| 2006-07-26 | -1.42 |
| 2006-07-25 | -0.93 |
| 2006-07-24 | -1.90 |
| 2006-07-21 | -2.14 |
| 2006-07-20 | -0.93 |
| 2006-07-19 | -2.14 |
| 2006-07-18 | -3.83 |
| 2006-07-17 | -3.83 |
| 2006-07-14 | -3.35 |
| 2006-07-13 | -2.14 |
| 2006-07-12 | 0.28 |
| 2006-07-11 | 0.28 |
| 2006-07-10 | -0.93 |
| 2006-07-07 | 1.48 |
| 2006-07-06 | 2.69 |
| 2006-07-05 | 1.48 |
| 2006-07-04 | 2.69 |
| 2006-07-03 | 2.69 |
| 2006-06-30 | 6.32 |
| 2006-06-29 | 2.69 |
| 2006-06-28 | 1.48 |
| 2006-06-27 | 2.69 |
| 2006-06-26 | 2.69 |
| 2006-06-23 | 0.28 |
| 2006-06-22 | -0.93 |
| 2006-06-21 | -3.35 |
| 2006-06-20 | -2.14 |
| 2006-06-19 | 2.69 |
| 2006-06-16 | 1.48 |
| 2006-06-15 | -3.35 |
| 2006-06-14 | -4.32 |
| 2006-06-13 | -5.28 |
| 2006-06-12 | -2.14 |
| 2006-06-09 | -3.35 |
| 2006-06-08 | -4.80 |
| 2006-06-07 | -3.83 |
| 2006-06-06 | -3.35 |
| 2006-06-05 | -3.83 |
| 2006-06-02 | -2.14 |
| 2006-06-01 | -4.32 |
| 2006-05-30 | -0.93 |
| 2006-05-29 | 2.69 |
| 2006-05-26 | 2.69 |
| 2006-05-25 | -2.14 |
| 2006-05-24 | -2.14 |
| 2006-05-23 | -2.14 |
| 2006-05-22 | -2.14 |
| 2006-05-19 | -0.93 |
| 2006-05-18 | -0.93 |
| 2006-05-17 | 1.48 |
| 2006-05-16 | 1.48 |
| 2006-05-15 | 2.69 |
| 2006-05-12 | 8.73 |
| 2006-05-11 | 11.15 |
| 2006-05-10 | 9.94 |
| 2006-05-09 | 9.94 |
| 2006-05-08 | 12.36 |
| 2006-05-04 | 11.15 |
| 2006-05-03 | 13.56 |
| 2006-05-02 | 8.73 |
| 2006-04-28 | 2.69 |
| 2006-04-27 | 8.73 |
| 2006-04-26 | 9.94 |
| 2006-04-25 | 2.69 |
| 2006-04-24 | 7.52 |
| 2006-04-21 | 12.94 |
| 2006-04-20 | 5.88 |
| 2006-04-19 | 8.24 |
| 2006-04-18 | 4.71 |
| 2006-04-13 | -6.35 |
| 2006-04-12 | -6.35 |
| 2006-04-11 | -4.71 |
| 2006-04-10 | -4.71 |
| 2006-04-07 | -3.53 |
| 2006-04-06 | -2.35 |
| 2006-04-04 | -5.88 |
| 2006-04-03 | -2.35 |
| 2006-03-31 | -2.35 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 1.18 |
| 2006-03-28 | -2.35 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 2.35 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | -2.35 |
| 2006-03-20 | -2.35 |
| 2006-03-17 | -2.35 |
| 2006-03-16 | -2.35 |
| 2006-03-15 | -2.35 |
| 2006-03-14 | -2.35 |
| 2006-03-13 | -3.53 |
| 2006-03-10 | -2.35 |
| 2006-03-09 | -3.53 |
| 2006-03-08 | -2.35 |
| 2006-03-07 | -2.35 |
| 2006-03-06 | -1.18 |
| 2006-03-03 | -1.18 |
| 2006-03-02 | -1.18 |
| 2006-03-01 | -2.35 |
| 2006-02-28 | -1.18 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | -1.18 |
| 2006-02-22 | -2.35 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 2.35 |
| 2006-02-16 | 3.53 |
| 2006-02-15 | 5.88 |
| 2006-02-14 | 3.53 |
| 2006-02-13 | 2.35 |
| 2006-02-10 | 4.71 |
| 2006-02-09 | 5.88 |
| 2006-02-08 | 7.06 |
| 2006-02-07 | 7.06 |
| 2006-02-06 | 8.24 |
| 2006-02-03 | 7.06 |
| 2006-02-02 | 8.24 |
| 2006-02-01 | 9.41 |
| 2006-01-27 | 9.41 |
| 2006-01-26 | 5.88 |
| 2006-01-25 | 7.06 |
| 2006-01-24 | 8.24 |
| 2006-01-23 | 4.71 |
| 2006-01-20 | 5.88 |
| 2006-01-19 | 7.06 |
| 2006-01-18 | 10.59 |
| 2006-01-17 | 7.06 |
| 2006-01-16 | 8.24 |
| 2006-01-13 | 3.53 |
| 2006-01-12 | 4.71 |
| 2006-01-11 | -1.18 |
| 2006-01-10 | 1.18 |
| 2006-01-09 | -1.18 |
| 2006-01-06 | -3.53 |
| 2006-01-05 | -5.88 |
| 2006-01-04 | -6.35 |
| 2006-01-03 | -7.29 |
| 2005-12-30 | -6.82 |
| 2005-12-29 | -6.35 |
| 2005-12-28 | -6.82 |
| 2005-12-23 | -6.35 |
| 2005-12-22 | -8.71 |
| 2005-12-21 | -8.71 |
| 2005-12-20 | -7.76 |
| 2005-12-19 | -7.76 |
| 2005-12-16 | -7.76 |
| 2005-12-15 | -7.29 |
| 2005-12-14 | -7.29 |
| 2005-12-13 | -6.82 |
| 2005-12-12 | -7.76 |
| 2005-12-09 | -6.82 |
| 2005-12-08 | -5.88 |
| 2005-12-07 | -5.88 |
| 2005-12-06 | -3.53 |
| 2005-12-05 | -2.35 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | -1.18 |
| 2005-11-28 | 1.18 |
| 2005-11-25 | 1.18 |
| 2005-11-24 | 1.18 |
| 2005-11-23 | 1.18 |
| 2005-11-22 | -1.18 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | -1.18 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -1.18 |
| 2005-11-14 | -2.35 |
| 2005-11-11 | -2.35 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | -1.18 |
| 2005-11-08 | -1.18 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy