Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-05 | 66.40 |
| 2025-09-04 | 66.82 |
| 2025-09-03 | 69.36 |
| 2025-09-02 | 69.78 |
| 2025-09-01 | 68.94 |
| 2025-08-29 | 69.36 |
| 2025-08-28 | 68.51 |
| 2025-08-27 | 69.35 |
| 2025-08-26 | 70.18 |
| 2025-08-25 | 71.43 |
| 2025-08-22 | 70.60 |
| 2025-08-21 | 68.51 |
| 2025-08-20 | 66.85 |
| 2025-08-19 | 63.93 |
| 2025-08-18 | 66.43 |
| 2025-08-15 | 79.36 |
| 2025-08-14 | 80.19 |
| 2025-08-13 | 80.19 |
| 2025-08-12 | 77.27 |
| 2025-08-11 | 76.02 |
| 2025-08-08 | 74.35 |
| 2025-08-07 | 71.02 |
| 2025-08-06 | 69.77 |
| 2025-08-05 | 68.51 |
| 2025-08-04 | 65.59 |
| 2025-08-01 | 65.18 |
| 2025-07-31 | 66.85 |
| 2025-07-30 | 70.18 |
| 2025-07-29 | 72.69 |
| 2025-07-28 | 69.77 |
| 2025-07-25 | 66.85 |
| 2025-07-24 | 66.85 |
| 2025-07-23 | 66.43 |
| 2025-07-22 | 68.51 |
| 2025-07-21 | 69.35 |
| 2025-07-18 | 68.93 |
| 2025-07-17 | 69.35 |
| 2025-07-16 | 70.18 |
| 2025-07-15 | 70.60 |
| 2025-07-14 | 72.27 |
| 2025-07-11 | 77.27 |
| 2025-07-10 | 78.52 |
| 2025-07-09 | 75.19 |
| 2025-07-08 | 71.43 |
| 2025-07-07 | 69.35 |
| 2025-07-04 | 68.51 |
| 2025-07-03 | 67.68 |
| 2025-07-02 | 66.01 |
| 2025-06-30 | 64.34 |
| 2025-06-27 | 66.85 |
| 2025-06-26 | 62.67 |
| 2025-06-25 | 60.17 |
| 2025-06-24 | 57.67 |
| 2025-06-23 | 59.34 |
| 2025-06-20 | 62.26 |
| 2025-06-19 | 56.42 |
| 2025-06-18 | 58.50 |
| 2025-06-17 | 59.34 |
| 2025-06-16 | 57.67 |
| 2025-06-13 | 56.00 |
| 2025-06-12 | 54.75 |
| 2025-06-11 | 54.33 |
| 2025-06-10 | 55.58 |
| 2025-06-09 | 49.74 |
| 2025-06-06 | 49.74 |
| 2025-06-05 | 45.16 |
| 2025-06-04 | 43.90 |
| 2025-06-03 | 43.90 |
| 2025-06-02 | 35.98 |
| 2025-05-30 | 41.82 |
| 2025-05-29 | 41.82 |
| 2025-05-28 | 41.42 |
| 2025-05-27 | 41.42 |
| 2025-05-26 | 41.03 |
| 2025-05-23 | 38.26 |
| 2025-05-22 | 38.26 |
| 2025-05-21 | 40.24 |
| 2025-05-20 | 38.26 |
| 2025-05-19 | 37.47 |
| 2025-05-16 | 37.08 |
| 2025-05-15 | 37.87 |
| 2025-05-14 | 38.66 |
| 2025-05-13 | 37.47 |
| 2025-05-12 | 38.66 |
| 2025-05-09 | 36.68 |
| 2025-05-08 | 36.68 |
| 2025-05-07 | 37.47 |
| 2025-05-06 | 37.08 |
| 2025-05-02 | 36.68 |
| 2025-04-30 | 38.26 |
| 2025-04-29 | 37.87 |
| 2025-04-28 | 37.08 |
| 2025-04-25 | 36.68 |
| 2025-04-24 | 35.89 |
| 2025-04-23 | 37.47 |
| 2025-04-22 | 35.10 |
| 2025-04-17 | 35.89 |
| 2025-04-16 | 34.71 |
| 2025-04-15 | 38.66 |
| 2025-04-14 | 38.66 |
| 2025-04-11 | 33.52 |
| 2025-04-10 | 30.36 |
| 2025-04-09 | 29.57 |
| 2025-04-08 | 29.57 |
| 2025-04-07 | 28.39 |
| 2025-04-03 | 40.63 |
| 2025-04-02 | 41.82 |
| 2025-04-01 | 41.82 |
| 2025-03-31 | 39.45 |
| 2025-03-28 | 42.21 |
| 2025-03-27 | 41.03 |
| 2025-03-26 | 37.47 |
| 2025-03-25 | 39.05 |
| 2025-03-24 | 38.66 |
| 2025-03-21 | 37.87 |
| 2025-03-20 | 41.42 |
| 2025-03-19 | 43.00 |
| 2025-03-18 | 41.03 |
| 2025-03-17 | 39.84 |
| 2025-03-14 | 29.57 |
| 2025-03-13 | 29.97 |
| 2025-03-12 | 29.57 |
| 2025-03-11 | 27.60 |
| 2025-03-10 | 27.99 |
| 2025-03-07 | 25.23 |
| 2025-03-06 | 24.44 |
| 2025-03-05 | 24.83 |
| 2025-03-04 | 21.67 |
| 2025-03-03 | 19.70 |
| 2025-02-28 | 22.07 |
| 2025-02-27 | 22.07 |
| 2025-02-26 | 20.88 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 21.28 |
| 2025-02-21 | 19.70 |
| 2025-02-20 | 19.70 |
| 2025-02-19 | 20.09 |
| 2025-02-18 | 19.70 |
| 2025-02-17 | 20.09 |
| 2025-02-14 | 18.91 |
| 2025-02-13 | 18.91 |
| 2025-02-12 | 19.30 |
| 2025-02-11 | 18.91 |
| 2025-02-10 | 19.30 |
| 2025-02-07 | 19.70 |
| 2025-02-06 | 20.49 |
| 2025-02-05 | 19.30 |
| 2025-02-04 | 20.09 |
| 2025-02-03 | 19.70 |
| 2025-01-28 | 19.30 |
| 2025-01-27 | 20.49 |
| 2025-01-24 | 18.12 |
| 2025-01-23 | 17.33 |
| 2025-01-22 | 18.12 |
| 2025-01-21 | 19.30 |
| 2025-01-20 | 19.70 |
| 2025-01-17 | 20.09 |
| 2025-01-16 | 20.09 |
| 2025-01-15 | 19.30 |
| 2025-01-14 | 19.70 |
| 2025-01-13 | 17.33 |
| 2025-01-10 | 17.33 |
| 2025-01-09 | 18.91 |
| 2025-01-08 | 19.30 |
| 2025-01-07 | 19.30 |
| 2025-01-06 | 20.88 |
| 2025-01-03 | 21.67 |
| 2025-01-02 | 22.86 |
| 2024-12-31 | 26.41 |
| 2024-12-30 | 24.83 |
| 2024-12-27 | 24.04 |
| 2024-12-24 | 26.02 |
| 2024-12-23 | 23.25 |
| 2024-12-20 | 25.62 |
| 2024-12-19 | 24.44 |
| 2024-12-18 | 24.83 |
| 2024-12-17 | 24.04 |
| 2024-12-16 | 24.04 |
| 2024-12-13 | 22.46 |
| 2024-12-12 | 24.04 |
| 2024-12-11 | 23.25 |
| 2024-12-10 | 23.25 |
| 2024-12-09 | 22.86 |
| 2024-12-06 | 20.49 |
| 2024-12-05 | 18.91 |
| 2024-12-04 | 18.91 |
| 2024-12-03 | 20.09 |
| 2024-12-02 | 19.70 |
| 2024-11-29 | 17.72 |
| 2024-11-28 | 18.12 |
| 2024-11-27 | 19.30 |
| 2024-11-26 | 18.91 |
| 2024-11-25 | 18.51 |
| 2024-11-22 | 18.51 |
| 2024-11-21 | 20.88 |
| 2024-11-20 | 20.88 |
| 2024-11-19 | 21.28 |
| 2024-11-18 | 20.88 |
| 2024-11-15 | 20.88 |
| 2024-11-14 | 20.49 |
| 2024-11-13 | 22.07 |
| 2024-11-12 | 22.86 |
| 2024-11-11 | 24.44 |
| 2024-11-08 | 24.83 |
| 2024-11-07 | 25.23 |
| 2024-11-06 | 24.83 |
| 2024-11-05 | 25.62 |
| 2024-11-04 | 24.04 |
| 2024-11-01 | 25.23 |
| 2024-10-31 | 26.41 |
| 2024-10-30 | 25.62 |
| 2024-10-29 | 26.81 |
| 2024-10-28 | 27.99 |
| 2024-10-25 | 28.78 |
| 2024-10-24 | 28.78 |
| 2024-10-23 | 29.18 |
| 2024-10-22 | 29.18 |
| 2024-10-21 | 27.20 |
| 2024-10-18 | 29.18 |
| 2024-10-17 | 26.41 |
| 2024-10-16 | 27.60 |
| 2024-10-15 | 26.81 |
| 2024-10-14 | 29.57 |
| 2024-10-10 | 30.76 |
| 2024-10-09 | 28.78 |
| 2024-10-08 | 30.36 |
| 2024-10-07 | 41.03 |
| 2024-10-04 | 33.13 |
| 2024-10-03 | 29.18 |
| 2024-10-02 | 31.55 |
| 2024-09-30 | 29.18 |
| 2024-09-27 | 25.62 |
| 2024-09-26 | 22.86 |
| 2024-09-25 | 19.30 |
| 2024-09-24 | 18.91 |
| 2024-09-23 | 15.35 |
| 2024-09-20 | 18.91 |
| 2024-09-19 | 13.77 |
| 2024-09-17 | 12.98 |
| 2024-09-16 | 10.22 |
| 2024-09-13 | 10.61 |
| 2024-09-12 | 9.43 |
| 2024-09-11 | 9.82 |
| 2024-09-10 | 10.61 |
| 2024-09-09 | 12.19 |
| 2024-09-05 | 13.38 |
| 2024-09-04 | 12.98 |
| 2024-09-03 | 13.77 |
| 2024-09-02 | 14.56 |
| 2024-08-30 | 15.35 |
| 2024-08-29 | 14.96 |
| 2024-08-28 | 13.77 |
| 2024-08-27 | 14.96 |
| 2024-08-26 | 15.75 |
| 2024-08-23 | 14.96 |
| 2024-08-22 | 14.96 |
| 2024-08-21 | 16.93 |
| 2024-08-20 | 16.54 |
| 2024-08-19 | 18.51 |
| 2024-08-16 | 17.72 |
| 2024-08-15 | 17.33 |
| 2024-08-14 | 15.75 |
| 2024-08-13 | 15.75 |
| 2024-08-12 | 14.56 |
| 2024-08-09 | 14.96 |
| 2024-08-08 | 12.59 |
| 2024-08-07 | 12.59 |
| 2024-08-06 | 11.40 |
| 2024-08-05 | 8.24 |
| 2024-08-02 | 10.61 |
| 2024-08-01 | 12.98 |
| 2024-07-31 | 10.61 |
| 2024-07-30 | 9.03 |
| 2024-07-29 | 11.40 |
| 2024-07-26 | 9.82 |
| 2024-07-25 | 9.43 |
| 2024-07-24 | 11.40 |
| 2024-07-23 | 11.01 |
| 2024-07-22 | 11.80 |
| 2024-07-19 | 12.19 |
| 2024-07-18 | 12.98 |
| 2024-07-17 | 13.38 |
| 2024-07-16 | 14.17 |
| 2024-07-15 | 15.35 |
| 2024-07-12 | 15.35 |
| 2024-07-11 | 13.77 |
| 2024-07-10 | 11.80 |
| 2024-07-09 | 12.98 |
| 2024-07-08 | 13.38 |
| 2024-07-05 | 14.56 |
| 2024-07-04 | 15.35 |
| 2024-07-03 | 16.14 |
| 2024-07-02 | 13.77 |
| 2024-06-28 | 10.22 |
| 2024-06-27 | 9.03 |
| 2024-06-26 | 11.40 |
| 2024-06-25 | 9.03 |
| 2024-06-24 | 8.24 |
| 2024-06-21 | 8.24 |
| 2024-06-20 | 12.59 |
| 2024-06-19 | 12.19 |
| 2024-06-18 | 11.01 |
| 2024-06-17 | 11.40 |
| 2024-06-14 | 12.98 |
| 2024-06-13 | 12.98 |
| 2024-06-12 | 13.38 |
| 2024-06-11 | 13.77 |
| 2024-06-07 | 16.14 |
| 2024-06-06 | 14.17 |
| 2024-06-05 | 14.96 |
| 2024-06-04 | 14.56 |
| 2024-06-03 | 12.98 |
| 2024-05-31 | 12.59 |
| 2024-05-30 | 16.93 |
| 2024-05-29 | 18.81 |
| 2024-05-28 | 19.18 |
| 2024-05-27 | 18.81 |
| 2024-05-24 | 16.56 |
| 2024-05-23 | 18.81 |
| 2024-05-22 | 21.05 |
| 2024-05-21 | 19.18 |
| 2024-05-20 | 22.55 |
| 2024-05-17 | 19.93 |
| 2024-05-16 | 19.55 |
| 2024-05-14 | 20.30 |
| 2024-05-13 | 21.05 |
| 2024-05-10 | 19.18 |
| 2024-05-09 | 13.93 |
| 2024-05-08 | 11.68 |
| 2024-05-07 | 13.18 |
| 2024-05-06 | 16.18 |
| 2024-05-03 | 15.06 |
| 2024-05-02 | 13.56 |
| 2024-04-30 | 13.56 |
| 2024-04-29 | 16.18 |
| 2024-04-26 | 14.31 |
| 2024-04-25 | 16.18 |
| 2024-04-24 | 15.43 |
| 2024-04-23 | 13.18 |
| 2024-04-22 | 12.43 |
| 2024-04-19 | 12.06 |
| 2024-04-18 | 13.56 |
| 2024-04-17 | 12.43 |
| 2024-04-16 | 12.43 |
| 2024-04-15 | 16.18 |
| 2024-04-12 | 18.06 |
| 2024-04-11 | 20.68 |
| 2024-04-10 | 21.43 |
| 2024-04-09 | 17.31 |
| 2024-04-08 | 15.81 |
| 2024-04-05 | 13.56 |
| 2024-04-03 | 15.06 |
| 2024-04-02 | 15.06 |
| 2024-03-28 | 15.06 |
| 2024-03-27 | 15.81 |
| 2024-03-26 | 16.18 |
| 2024-03-25 | 17.68 |
| 2024-03-22 | 19.18 |
| 2024-03-21 | 19.93 |
| 2024-03-20 | 18.06 |
| 2024-03-19 | 9.44 |
| 2024-03-18 | 9.06 |
| 2024-03-15 | 9.44 |
| 2024-03-14 | 9.06 |
| 2024-03-13 | 7.94 |
| 2024-03-12 | 10.19 |
| 2024-03-11 | 7.19 |
| 2024-03-08 | 7.56 |
| 2024-03-07 | 7.94 |
| 2024-03-06 | 7.19 |
| 2024-03-05 | 6.44 |
| 2024-03-04 | 7.94 |
| 2024-03-01 | 8.31 |
| 2024-02-29 | 6.06 |
| 2024-02-28 | 8.31 |
| 2024-02-27 | 9.06 |
| 2024-02-26 | 9.81 |
| 2024-02-23 | 9.44 |
| 2024-02-22 | 9.81 |
| 2024-02-21 | 9.06 |
| 2024-02-20 | 7.94 |
| 2024-02-19 | 6.06 |
| 2024-02-16 | 4.56 |
| 2024-02-15 | 1.57 |
| 2024-02-14 | 3.06 |
| 2024-02-09 | 5.31 |
| 2024-02-08 | 6.81 |
| 2024-02-07 | 7.94 |
| 2024-02-06 | 9.81 |
| 2024-02-05 | 6.81 |
| 2024-02-02 | 6.44 |
| 2024-02-01 | 7.56 |
| 2024-01-31 | 8.31 |
| 2024-01-30 | 10.56 |
| 2024-01-29 | 14.31 |
| 2024-01-26 | 14.31 |
| 2024-01-25 | 15.43 |
| 2024-01-24 | 11.31 |
| 2024-01-23 | 9.81 |
| 2024-01-22 | 12.06 |
| 2024-01-19 | 16.56 |
| 2024-01-18 | 13.93 |
| 2024-01-17 | 13.56 |
| 2024-01-16 | 16.93 |
| 2024-01-15 | 18.81 |
| 2024-01-12 | 18.81 |
| 2024-01-11 | 19.18 |
| 2024-01-10 | 18.81 |
| 2024-01-09 | 19.55 |
| 2024-01-08 | 20.30 |
| 2024-01-05 | 22.93 |
| 2024-01-04 | 21.80 |
| 2024-01-03 | 20.30 |
| 2024-01-02 | 20.68 |
| 2023-12-29 | 21.80 |
| 2023-12-28 | 19.18 |
| 2023-12-27 | 16.93 |
| 2023-12-22 | 16.18 |
| 2023-12-21 | 17.68 |
| 2023-12-20 | 17.31 |
| 2023-12-19 | 16.93 |
| 2023-12-18 | 20.30 |
| 2023-12-15 | 21.80 |
| 2023-12-14 | 19.55 |
| 2023-12-13 | 18.06 |
| 2023-12-12 | 20.30 |
| 2023-12-11 | 19.55 |
| 2023-12-08 | 20.30 |
| 2023-12-07 | 20.68 |
| 2023-12-06 | 20.68 |
| 2023-12-05 | 20.68 |
| 2023-12-04 | 18.81 |
| 2023-12-01 | 19.55 |
| 2023-11-30 | 24.43 |
| 2023-11-29 | 19.55 |
| 2023-11-28 | 18.06 |
| 2023-11-27 | 23.30 |
| 2023-11-24 | 24.80 |
| 2023-11-23 | 25.18 |
| 2023-11-22 | 24.80 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 24.80 |
| 2023-11-17 | 21.05 |
| 2023-11-16 | 22.18 |
| 2023-11-15 | 22.18 |
| 2023-11-14 | 20.68 |
| 2023-11-13 | 21.80 |
| 2023-11-10 | 19.18 |
| 2023-11-09 | 19.93 |
| 2023-11-08 | 22.93 |
| 2023-11-07 | 24.43 |
| 2023-11-06 | 25.55 |
| 2023-11-03 | 23.30 |
| 2023-11-02 | 20.68 |
| 2023-11-01 | 19.93 |
| 2023-10-31 | 21.43 |
| 2023-10-30 | 21.43 |
| 2023-10-27 | 22.18 |
| 2023-10-26 | 21.80 |
| 2023-10-25 | 21.80 |
| 2023-10-24 | 21.80 |
| 2023-10-20 | 28.92 |
| 2023-10-19 | 32.67 |
| 2023-10-18 | 34.17 |
| 2023-10-17 | 36.05 |
| 2023-10-16 | 34.55 |
| 2023-10-13 | 32.30 |
| 2023-10-12 | 33.05 |
| 2023-10-11 | 36.05 |
| 2023-10-10 | 35.30 |
| 2023-10-09 | 31.17 |
| 2023-10-06 | 31.92 |
| 2023-10-05 | 29.30 |
| 2023-10-04 | 24.43 |
| 2023-10-03 | 25.55 |
| 2023-09-29 | 29.30 |
| 2023-09-28 | 29.30 |
| 2023-09-27 | 26.68 |
| 2023-09-26 | 22.93 |
| 2023-09-25 | 26.30 |
| 2023-09-22 | 28.55 |
| 2023-09-21 | 22.93 |
| 2023-09-20 | 22.18 |
| 2023-09-19 | 19.55 |
| 2023-09-18 | 18.43 |
| 2023-09-15 | 14.68 |
| 2023-09-14 | 16.18 |
| 2023-09-13 | 15.43 |
| 2023-09-12 | 16.56 |
| 2023-09-11 | 18.81 |
| 2023-09-07 | 20.30 |
| 2023-09-06 | 19.18 |
| 2023-09-05 | 21.05 |
| 2023-09-04 | 24.43 |
| 2023-08-31 | 24.05 |
| 2023-08-30 | 27.80 |
| 2023-08-29 | 22.55 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 14.68 |
| 2023-08-24 | 16.93 |
| 2023-08-23 | 14.31 |
| 2023-08-22 | 14.31 |
| 2023-08-21 | 12.43 |
| 2023-08-18 | 18.81 |
| 2023-08-17 | 18.43 |
| 2023-08-16 | 22.55 |
| 2023-08-15 | 26.68 |
| 2023-08-14 | 28.55 |
| 2023-08-11 | 33.05 |
| 2023-08-10 | 34.92 |
| 2023-08-09 | 36.05 |
| 2023-08-08 | 37.54 |
| 2023-08-07 | 36.79 |
| 2023-08-04 | 36.42 |
| 2023-08-03 | 35.67 |
| 2023-08-02 | 34.55 |
| 2023-08-01 | 37.54 |
| 2023-07-31 | 41.67 |
| 2023-07-28 | 41.29 |
| 2023-07-27 | 40.54 |
| 2023-07-26 | 40.92 |
| 2023-07-25 | 40.92 |
| 2023-07-24 | 36.42 |
| 2023-07-21 | 27.43 |
| 2023-07-20 | 28.17 |
| 2023-07-19 | 28.55 |
| 2023-07-18 | 31.17 |
| 2023-07-14 | 38.67 |
| 2023-07-13 | 29.30 |
| 2023-07-12 | 27.05 |
| 2023-07-11 | 25.55 |
| 2023-07-10 | 26.30 |
| 2023-07-07 | 24.80 |
| 2023-07-06 | 25.18 |
| 2023-07-05 | 29.30 |
| 2023-07-04 | 30.42 |
| 2023-07-03 | 31.17 |
| 2023-06-30 | 30.42 |
| 2023-06-29 | 25.18 |
| 2023-06-28 | 25.55 |
| 2023-06-27 | 26.30 |
| 2023-06-26 | 24.05 |
| 2023-06-23 | 22.93 |
| 2023-06-21 | 25.55 |
| 2023-06-20 | 30.05 |
| 2023-06-19 | 34.17 |
| 2023-06-16 | 38.29 |
| 2023-06-15 | 25.55 |
| 2023-06-14 | 24.43 |
| 2023-06-13 | 26.68 |
| 2023-06-12 | 27.05 |
| 2023-06-09 | 31.17 |
| 2023-06-08 | 32.30 |
| 2023-06-07 | 33.80 |
| 2023-06-06 | 33.80 |
| 2023-06-05 | 31.55 |
| 2023-06-02 | 31.92 |
| 2023-06-01 | 29.67 |
| 2023-05-31 | 30.42 |
| 2023-05-30 | 30.42 |
| 2023-05-29 | 28.92 |
| 2023-05-25 | 32.87 |
| 2023-05-24 | 32.16 |
| 2023-05-23 | 35.03 |
| 2023-05-22 | 36.82 |
| 2023-05-19 | 35.75 |
| 2023-05-18 | 35.39 |
| 2023-05-17 | 34.67 |
| 2023-05-16 | 37.90 |
| 2023-05-15 | 36.47 |
| 2023-05-12 | 35.75 |
| 2023-05-11 | 40.78 |
| 2023-05-10 | 38.62 |
| 2023-05-09 | 37.18 |
| 2023-05-08 | 32.52 |
| 2023-05-05 | 31.08 |
| 2023-05-04 | 29.28 |
| 2023-05-03 | 27.85 |
| 2023-05-02 | 31.08 |
| 2023-04-28 | 30.00 |
| 2023-04-27 | 31.08 |
| 2023-04-26 | 28.21 |
| 2023-04-25 | 28.21 |
| 2023-04-24 | 29.28 |
| 2023-04-21 | 32.16 |
| 2023-04-20 | 33.59 |
| 2023-04-19 | 30.36 |
| 2023-04-18 | 35.75 |
| 2023-04-17 | 27.49 |
| 2023-04-14 | 28.92 |
| 2023-04-13 | 26.41 |
| 2023-04-12 | 26.77 |
| 2023-04-11 | 26.05 |
| 2023-04-06 | 21.02 |
| 2023-04-04 | 20.66 |
| 2023-04-03 | 21.38 |
| 2023-03-31 | 22.10 |
| 2023-03-30 | 22.10 |
| 2023-03-29 | 20.66 |
| 2023-03-28 | 22.46 |
| 2023-03-27 | 18.87 |
| 2023-03-24 | 22.10 |
| 2023-03-23 | 24.61 |
| 2023-03-22 | 24.97 |
| 2023-03-21 | 20.66 |
| 2023-03-20 | 20.66 |
| 2023-03-17 | 22.46 |
| 2023-03-16 | 37.54 |
| 2023-03-15 | 40.78 |
| 2023-03-14 | 38.62 |
| 2023-03-13 | 42.93 |
| 2023-03-10 | 42.93 |
| 2023-03-09 | 42.93 |
| 2023-03-08 | 46.52 |
| 2023-03-07 | 47.60 |
| 2023-03-06 | 47.60 |
| 2023-03-03 | 44.73 |
| 2023-03-02 | 43.29 |
| 2023-03-01 | 45.08 |
| 2023-02-28 | 42.57 |
| 2023-02-27 | 43.29 |
| 2023-02-24 | 44.37 |
| 2023-02-23 | 47.24 |
| 2023-02-22 | 42.93 |
| 2023-02-21 | 43.65 |
| 2023-02-20 | 42.57 |
| 2023-02-17 | 41.49 |
| 2023-02-16 | 44.37 |
| 2023-02-15 | 41.85 |
| 2023-02-14 | 41.13 |
| 2023-02-13 | 40.42 |
| 2023-02-10 | 40.78 |
| 2023-02-09 | 41.49 |
| 2023-02-08 | 39.34 |
| 2023-02-07 | 40.06 |
| 2023-02-06 | 39.70 |
| 2023-02-03 | 43.65 |
| 2023-02-02 | 44.73 |
| 2023-02-01 | 45.80 |
| 2023-01-31 | 46.16 |
| 2023-01-30 | 48.68 |
| 2023-01-27 | 51.19 |
| 2023-01-26 | 52.27 |
| 2023-01-20 | 50.83 |
| 2023-01-19 | 49.03 |
| 2023-01-18 | 47.24 |
| 2023-01-17 | 49.03 |
| 2023-01-16 | 52.99 |
| 2023-01-13 | 51.55 |
| 2023-01-12 | 54.06 |
| 2023-01-11 | 52.27 |
| 2023-01-10 | 53.70 |
| 2023-01-09 | 53.34 |
| 2023-01-06 | 45.44 |
| 2023-01-05 | 37.90 |
| 2023-01-04 | 40.42 |
| 2023-01-03 | 39.70 |
| 2022-12-30 | 40.78 |
| 2022-12-29 | 39.34 |
| 2022-12-28 | 42.21 |
| 2022-12-23 | 37.54 |
| 2022-12-22 | 37.18 |
| 2022-12-21 | 33.23 |
| 2022-12-20 | 34.67 |
| 2022-12-19 | 35.39 |
| 2022-12-16 | 39.70 |
| 2022-12-15 | 41.85 |
| 2022-12-14 | 37.54 |
| 2022-12-13 | 36.11 |
| 2022-12-12 | 36.11 |
| 2022-12-09 | 38.26 |
| 2022-12-08 | 32.16 |
| 2022-12-07 | 33.95 |
| 2022-12-06 | 38.26 |
| 2022-12-05 | 35.75 |
| 2022-12-02 | 25.69 |
| 2022-12-01 | 26.77 |
| 2022-11-30 | 27.13 |
| 2022-11-29 | 22.10 |
| 2022-11-28 | 19.23 |
| 2022-11-25 | 22.10 |
| 2022-11-24 | 22.82 |
| 2022-11-23 | 23.90 |
| 2022-11-22 | 16.71 |
| 2022-11-21 | 16.35 |
| 2022-11-18 | 20.31 |
| 2022-11-17 | 19.95 |
| 2022-11-16 | 22.10 |
| 2022-11-15 | 23.18 |
| 2022-11-14 | 21.38 |
| 2022-11-11 | 12.76 |
| 2022-11-10 | 10.97 |
| 2022-11-09 | 13.84 |
| 2022-11-08 | 14.92 |
| 2022-11-07 | 16.00 |
| 2022-11-04 | 9.89 |
| 2022-11-03 | 4.86 |
| 2022-11-02 | 5.94 |
| 2022-11-01 | 4.14 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | 4.86 |
| 2022-10-27 | 9.53 |
| 2022-10-26 | 10.25 |
| 2022-10-25 | 7.74 |
| 2022-10-24 | 8.10 |
| 2022-10-21 | 14.56 |
| 2022-10-20 | 13.12 |
| 2022-10-19 | 13.84 |
| 2022-10-18 | 17.79 |
| 2022-10-17 | 14.92 |
| 2022-10-14 | 11.69 |
| 2022-10-13 | 6.66 |
| 2022-10-12 | 5.58 |
| 2022-10-11 | 7.38 |
| 2022-10-10 | 7.38 |
| 2022-10-07 | 7.38 |
| 2022-10-06 | 12.76 |
| 2022-10-05 | 9.89 |
| 2022-10-03 | 4.14 |
| 2022-09-30 | 8.10 |
| 2022-09-29 | 8.81 |
| 2022-09-28 | 12.05 |
| 2022-09-27 | 10.61 |
| 2022-09-26 | 12.05 |
| 2022-09-23 | 17.07 |
| 2022-09-22 | 18.51 |
| 2022-09-21 | 13.48 |
| 2022-09-20 | 16.35 |
| 2022-09-19 | 13.84 |
| 2022-09-16 | 9.17 |
| 2022-09-15 | 10.97 |
| 2022-09-14 | 13.48 |
| 2022-09-13 | 18.87 |
| 2022-09-09 | 18.87 |
| 2022-09-08 | 17.43 |
| 2022-09-07 | 19.59 |
| 2022-09-06 | 20.31 |
| 2022-09-05 | 18.51 |
| 2022-09-02 | 22.82 |
| 2022-09-01 | 21.02 |
| 2022-08-31 | 23.90 |
| 2022-08-30 | 21.38 |
| 2022-08-29 | 24.61 |
| 2022-08-26 | 20.31 |
| 2022-08-25 | 19.23 |
| 2022-08-24 | 16.71 |
| 2022-08-23 | 21.74 |
| 2022-08-22 | 24.26 |
| 2022-08-19 | 27.13 |
| 2022-08-18 | 22.46 |
| 2022-08-17 | 21.38 |
| 2022-08-16 | 30.00 |
| 2022-08-15 | 32.52 |
| 2022-08-12 | 29.64 |
| 2022-08-11 | 25.33 |
| 2022-08-10 | 24.26 |
| 2022-08-09 | 29.28 |
| 2022-08-08 | 31.08 |
| 2022-08-05 | 32.87 |
| 2022-08-04 | 32.16 |
| 2022-08-03 | 33.23 |
| 2022-08-02 | 31.08 |
| 2022-08-01 | 33.23 |
| 2022-07-29 | 34.31 |
| 2022-07-28 | 37.90 |
| 2022-07-27 | 39.34 |
| 2022-07-26 | 39.70 |
| 2022-07-25 | 41.85 |
| 2022-07-22 | 44.73 |
| 2022-07-21 | 46.52 |
| 2022-07-20 | 50.11 |
| 2022-07-19 | 51.19 |
| 2022-07-18 | 49.03 |
| 2022-07-15 | 44.73 |
| 2022-07-14 | 45.80 |
| 2022-07-13 | 45.80 |
| 2022-07-12 | 48.68 |
| 2022-07-11 | 48.32 |
| 2022-07-08 | 54.06 |
| 2022-07-07 | 53.34 |
| 2022-07-06 | 49.39 |
| 2022-07-05 | 51.55 |
| 2022-07-04 | 48.68 |
| 2022-06-30 | 50.11 |
| 2022-06-29 | 49.75 |
| 2022-06-28 | 53.70 |
| 2022-06-27 | 50.83 |
| 2022-06-24 | 49.75 |
| 2022-06-23 | 45.08 |
| 2022-06-22 | 45.44 |
| 2022-06-21 | 48.32 |
| 2022-06-20 | 45.44 |
| 2022-06-17 | 44.37 |
| 2022-06-16 | 42.57 |
| 2022-06-15 | 51.91 |
| 2022-06-14 | 48.32 |
| 2022-06-13 | 47.24 |
| 2022-06-10 | 48.32 |
| 2022-06-09 | 47.24 |
| 2022-06-08 | 47.96 |
| 2022-06-07 | 47.96 |
| 2022-06-06 | 49.75 |
| 2022-06-02 | 47.24 |
| 2022-06-01 | 47.60 |
| 2022-05-31 | 40.78 |
| 2022-05-30 | 37.90 |
| 2022-05-27 | 35.39 |
| 2022-05-26 | 34.70 |
| 2022-05-25 | 31.93 |
| 2022-05-24 | 31.59 |
| 2022-05-23 | 34.01 |
| 2022-05-20 | 34.01 |
| 2022-05-19 | 32.28 |
| 2022-05-18 | 33.32 |
| 2022-05-17 | 31.24 |
| 2022-05-16 | 30.90 |
| 2022-05-13 | 29.52 |
| 2022-05-12 | 26.06 |
| 2022-05-11 | 28.48 |
| 2022-05-10 | 27.79 |
| 2022-05-06 | 27.79 |
| 2022-05-05 | 34.01 |
| 2022-05-04 | 34.35 |
| 2022-05-03 | 36.42 |
| 2022-04-29 | 35.04 |
| 2022-04-28 | 36.08 |
| 2022-04-27 | 30.90 |
| 2022-04-26 | 26.75 |
| 2022-04-25 | 30.55 |
| 2022-04-22 | 39.88 |
| 2022-04-21 | 39.88 |
| 2022-04-20 | 41.95 |
| 2022-04-19 | 41.61 |
| 2022-04-14 | 43.33 |
| 2022-04-13 | 43.68 |
| 2022-04-12 | 42.30 |
| 2022-04-11 | 41.26 |
| 2022-04-08 | 45.06 |
| 2022-04-07 | 41.61 |
| 2022-04-06 | 46.10 |
| 2022-04-04 | 46.79 |
| 2022-04-01 | 44.02 |
| 2022-03-31 | 42.30 |
| 2022-03-30 | 45.75 |
| 2022-03-29 | 42.30 |
| 2022-03-28 | 42.64 |
| 2022-03-25 | 44.37 |
| 2022-03-24 | 45.75 |
| 2022-03-23 | 39.88 |
| 2022-03-22 | 46.79 |
| 2022-03-21 | 44.02 |
| 2022-03-18 | 48.86 |
| 2022-03-17 | 67.85 |
| 2022-03-16 | 51.97 |
| 2022-03-15 | 46.79 |
| 2022-03-14 | 56.46 |
| 2022-03-11 | 72.00 |
| 2022-03-10 | 78.56 |
| 2022-03-09 | 70.27 |
| 2022-03-08 | 74.42 |
| 2022-03-07 | 74.07 |
| 2022-03-04 | 84.43 |
| 2022-03-03 | 88.92 |
| 2022-03-02 | 92.38 |
| 2022-03-01 | 92.38 |
| 2022-02-28 | 91.34 |
| 2022-02-25 | 88.58 |
| 2022-02-24 | 85.47 |
| 2022-02-23 | 89.27 |
| 2022-02-22 | 90.65 |
| 2022-02-21 | 101.70 |
| 2022-02-18 | 106.54 |
| 2022-02-17 | 108.26 |
| 2022-02-16 | 103.77 |
| 2022-02-15 | 102.39 |
| 2022-02-14 | 98.59 |
| 2022-02-11 | 105.15 |
| 2022-02-10 | 106.19 |
| 2022-02-09 | 109.64 |
| 2022-02-08 | 100.66 |
| 2022-02-07 | 102.39 |
| 2022-02-04 | 100.32 |
| 2022-01-31 | 97.90 |
| 2022-01-28 | 96.52 |
| 2022-01-27 | 101.36 |
| 2022-01-26 | 100.66 |
| 2022-01-25 | 102.05 |
| 2022-01-24 | 101.70 |
| 2022-01-21 | 108.26 |
| 2022-01-20 | 113.79 |
| 2022-01-19 | 118.62 |
| 2022-01-18 | 109.30 |
| 2022-01-17 | 107.57 |
| 2022-01-14 | 111.37 |
| 2022-01-13 | 114.83 |
| 2022-01-12 | 120.35 |
| 2022-01-11 | 118.97 |
| 2022-01-10 | 116.21 |
| 2022-01-07 | 115.86 |
| 2022-01-06 | 123.46 |
| 2022-01-05 | 134.51 |
| 2022-01-04 | 142.80 |
| 2022-01-03 | 139.35 |
| 2021-12-31 | 134.17 |
| 2021-12-30 | 131.06 |
| 2021-12-29 | 133.48 |
| 2021-12-28 | 137.62 |
| 2021-12-24 | 139.35 |
| 2021-12-23 | 136.24 |
| 2021-12-22 | 126.57 |
| 2021-12-21 | 124.15 |
| 2021-12-20 | 118.62 |
| 2021-12-17 | 125.19 |
| 2021-12-16 | 130.02 |
| 2021-12-15 | 121.04 |
| 2021-12-14 | 120.01 |
| 2021-12-13 | 118.97 |
| 2021-12-10 | 107.92 |
| 2021-12-09 | 110.34 |
| 2021-12-08 | 103.43 |
| 2021-12-07 | 92.72 |
| 2021-12-06 | 91.34 |
| 2021-12-03 | 97.21 |
| 2021-12-02 | 90.99 |
| 2021-12-01 | 93.41 |
| 2021-11-30 | 82.71 |
| 2021-11-29 | 82.01 |
| 2021-11-26 | 81.67 |
| 2021-11-25 | 86.16 |
| 2021-11-24 | 88.92 |
| 2021-11-23 | 86.16 |
| 2021-11-22 | 83.74 |
| 2021-11-19 | 82.36 |
| 2021-11-18 | 81.32 |
| 2021-11-17 | 83.05 |
| 2021-11-16 | 83.05 |
| 2021-11-15 | 88.23 |
| 2021-11-12 | 88.58 |
| 2021-11-11 | 83.40 |
| 2021-11-10 | 77.87 |
| 2021-11-09 | 80.63 |
| 2021-11-08 | 82.36 |
| 2021-11-05 | 80.29 |
| 2021-11-04 | 82.01 |
| 2021-11-03 | 83.74 |
| 2021-11-02 | 85.81 |
| 2021-11-01 | 89.96 |
| 2021-10-29 | 84.78 |
| 2021-10-28 | 80.29 |
| 2021-10-27 | 91.34 |
| 2021-10-26 | 70.96 |
| 2021-10-25 | 77.87 |
| 2021-10-22 | 55.77 |
| 2021-10-21 | 53.00 |
| 2021-10-20 | 57.15 |
| 2021-10-19 | 58.87 |
| 2021-10-18 | 51.62 |
| 2021-10-15 | 47.48 |
| 2021-10-12 | 50.59 |
| 2021-10-11 | 53.69 |
| 2021-10-08 | 59.22 |
| 2021-10-07 | 63.36 |
| 2021-10-06 | 63.36 |
| 2021-10-05 | 64.05 |
| 2021-10-04 | 63.71 |
| 2021-09-30 | 67.85 |
| 2021-09-29 | 63.36 |
| 2021-09-28 | 72.00 |
| 2021-09-27 | 59.56 |
| 2021-09-24 | 62.67 |
| 2021-09-23 | 70.96 |
| 2021-09-21 | 73.73 |
| 2021-09-20 | 68.89 |
| 2021-09-17 | 73.03 |
| 2021-09-16 | 76.49 |
| 2021-09-15 | 79.94 |
| 2021-09-14 | 74.42 |
| 2021-09-13 | 78.56 |
| 2021-09-10 | 83.74 |
| 2021-09-09 | 85.81 |
| 2021-09-08 | 85.81 |
| 2021-09-07 | 90.30 |
| 2021-09-06 | 92.38 |
| 2021-09-03 | 95.14 |
| 2021-09-02 | 93.07 |
| 2021-09-01 | 90.99 |
| 2021-08-31 | 95.83 |
| 2021-08-30 | 96.87 |
| 2021-08-27 | 88.23 |
| 2021-08-26 | 90.30 |
| 2021-08-25 | 83.40 |
| 2021-08-24 | 87.54 |
| 2021-08-23 | 88.92 |
| 2021-08-20 | 73.03 |
| 2021-08-19 | 80.63 |
| 2021-08-18 | 85.81 |
| 2021-08-17 | 77.52 |
| 2021-08-16 | 71.31 |
| 2021-08-13 | 72.34 |
| 2021-08-12 | 73.03 |
| 2021-08-11 | 69.24 |
| 2021-08-10 | 70.27 |
| 2021-08-09 | 65.09 |
| 2021-08-06 | 66.82 |
| 2021-08-05 | 68.54 |
| 2021-08-04 | 67.85 |
| 2021-08-03 | 66.47 |
| 2021-08-02 | 63.36 |
| 2021-07-30 | 76.49 |
| 2021-07-29 | 77.87 |
| 2021-07-28 | 72.69 |
| 2021-07-27 | 68.89 |
| 2021-07-26 | 75.80 |
| 2021-07-23 | 83.05 |
| 2021-07-22 | 85.47 |
| 2021-07-21 | 82.71 |
| 2021-07-20 | 87.89 |
| 2021-07-19 | 89.96 |
| 2021-07-16 | 87.54 |
| 2021-07-15 | 92.38 |
| 2021-07-14 | 88.92 |
| 2021-07-13 | 93.76 |
| 2021-07-12 | 92.03 |
| 2021-07-09 | 87.54 |
| 2021-07-08 | 89.61 |
| 2021-07-07 | 95.48 |
| 2021-07-06 | 97.21 |
| 2021-07-05 | 103.43 |
| 2021-07-02 | 96.87 |
| 2021-06-30 | 98.25 |
| 2021-06-29 | 96.52 |
| 2021-06-28 | 96.52 |
| 2021-06-25 | 90.65 |
| 2021-06-24 | 93.07 |
| 2021-06-23 | 96.17 |
| 2021-06-22 | 92.72 |
| 2021-06-21 | 88.58 |
| 2021-06-18 | 101.01 |
| 2021-06-17 | 91.34 |
| 2021-06-16 | 77.87 |
| 2021-06-15 | 80.98 |
| 2021-06-11 | 83.05 |
| 2021-06-10 | 81.67 |
| 2021-06-09 | 77.18 |
| 2021-06-08 | 75.11 |
| 2021-06-07 | 76.83 |
| 2021-06-04 | 74.07 |
| 2021-06-03 | 80.63 |
| 2021-06-02 | 74.42 |
| 2021-06-01 | 72.00 |
| 2021-05-31 | 76.14 |
| 2021-05-28 | 74.76 |
| 2021-05-27 | 69.73 |
| 2021-05-26 | 71.07 |
| 2021-05-25 | 68.72 |
| 2021-05-24 | 70.74 |
| 2021-05-21 | 74.43 |
| 2021-05-20 | 70.40 |
| 2021-05-18 | 70.07 |
| 2021-05-17 | 64.36 |
| 2021-05-14 | 69.06 |
| 2021-05-13 | 54.30 |
| 2021-05-12 | 53.63 |
| 2021-05-11 | 50.95 |
| 2021-05-10 | 45.24 |
| 2021-05-07 | 34.17 |
| 2021-05-06 | 30.15 |
| 2021-05-05 | 27.80 |
| 2021-05-04 | 26.79 |
| 2021-05-03 | 25.45 |
| 2021-04-30 | 28.47 |
| 2021-04-29 | 29.14 |
| 2021-04-28 | 28.14 |
| 2021-04-27 | 29.48 |
| 2021-04-26 | 28.81 |
| 2021-04-23 | 29.81 |
| 2021-04-22 | 28.47 |
| 2021-04-21 | 29.48 |
| 2021-04-20 | 29.14 |
| 2021-04-19 | 28.47 |
| 2021-04-16 | 30.15 |
| 2021-04-15 | 28.14 |
| 2021-04-14 | 28.81 |
| 2021-04-13 | 29.14 |
| 2021-04-12 | 28.81 |
| 2021-04-09 | 29.48 |
| 2021-04-08 | 28.14 |
| 2021-04-07 | 29.81 |
| 2021-04-01 | 31.49 |
| 2021-03-31 | 30.15 |
| 2021-03-30 | 34.17 |
| 2021-03-29 | 35.18 |
| 2021-03-26 | 34.84 |
| 2021-03-25 | 32.50 |
| 2021-03-24 | 34.51 |
| 2021-03-23 | 33.17 |
| 2021-03-22 | 35.18 |
| 2021-03-19 | 27.13 |
| 2021-03-18 | 17.40 |
| 2021-03-17 | 15.72 |
| 2021-03-16 | 15.39 |
| 2021-03-15 | 15.05 |
| 2021-03-12 | 14.72 |
| 2021-03-11 | 14.72 |
| 2021-03-10 | 14.38 |
| 2021-03-09 | 14.05 |
| 2021-03-08 | 13.04 |
| 2021-03-05 | 13.04 |
| 2021-03-04 | 13.38 |
| 2021-03-03 | 14.05 |
| 2021-03-02 | 13.38 |
| 2021-03-01 | 15.05 |
| 2021-02-26 | 15.72 |
| 2021-02-25 | 16.40 |
| 2021-02-24 | 15.72 |
| 2021-02-23 | 15.72 |
| 2021-02-22 | 16.40 |
| 2021-02-19 | 14.38 |
| 2021-02-18 | 14.38 |
| 2021-02-17 | 15.05 |
| 2021-02-16 | 14.38 |
| 2021-02-11 | 13.04 |
| 2021-02-10 | 12.71 |
| 2021-02-09 | 11.70 |
| 2021-02-08 | 11.36 |
| 2021-02-05 | 11.03 |
| 2021-02-04 | 11.03 |
| 2021-02-03 | 12.37 |
| 2021-02-02 | 13.04 |
| 2021-02-01 | 13.38 |
| 2021-01-29 | 11.36 |
| 2021-01-28 | 14.38 |
| 2021-01-27 | 15.39 |
| 2021-01-26 | 14.72 |
| 2021-01-25 | 16.40 |
| 2021-01-22 | 18.07 |
| 2021-01-21 | 20.76 |
| 2021-01-20 | 20.09 |
| 2021-01-19 | 20.42 |
| 2021-01-18 | 19.08 |
| 2021-01-15 | 18.41 |
| 2021-01-14 | 20.09 |
| 2021-01-13 | 22.10 |
| 2021-01-12 | 18.07 |
| 2021-01-11 | 16.73 |
| 2021-01-08 | 15.72 |
| 2021-01-07 | 14.72 |
| 2021-01-06 | 14.38 |
| 2021-01-05 | 15.72 |
| 2021-01-04 | 15.72 |
| 2020-12-31 | 17.40 |
| 2020-12-30 | 18.74 |
| 2020-12-29 | 16.73 |
| 2020-12-28 | 16.06 |
| 2020-12-24 | 15.39 |
| 2020-12-23 | 14.05 |
| 2020-12-22 | 15.39 |
| 2020-12-21 | 15.72 |
| 2020-12-18 | 13.38 |
| 2020-12-17 | 18.07 |
| 2020-12-16 | 17.40 |
| 2020-12-15 | 15.72 |
| 2020-12-14 | 16.73 |
| 2020-12-11 | 20.76 |
| 2020-12-10 | 20.76 |
| 2020-12-09 | 16.73 |
| 2020-12-08 | 16.06 |
| 2020-12-07 | 16.73 |
| 2020-12-04 | 18.74 |
| 2020-12-03 | 19.75 |
| 2020-12-02 | 22.10 |
| 2020-12-01 | 22.77 |
| 2020-11-30 | 19.08 |
| 2020-11-27 | 21.76 |
| 2020-11-26 | 22.43 |
| 2020-11-25 | 22.43 |
| 2020-11-24 | 22.43 |
| 2020-11-23 | 20.42 |
| 2020-11-20 | 19.75 |
| 2020-11-19 | 21.76 |
| 2020-11-18 | 24.78 |
| 2020-11-17 | 23.78 |
| 2020-11-16 | 25.12 |
| 2020-11-13 | 23.78 |
| 2020-11-12 | 24.78 |
| 2020-11-11 | 26.12 |
| 2020-11-10 | 23.10 |
| 2020-11-09 | 19.41 |
| 2020-11-06 | 20.76 |
| 2020-11-05 | 18.41 |
| 2020-11-04 | 16.06 |
| 2020-11-03 | 17.74 |
| 2020-11-02 | 17.40 |
| 2020-10-30 | 17.74 |
| 2020-10-29 | 18.41 |
| 2020-10-28 | 21.09 |
| 2020-10-27 | 26.12 |
| 2020-10-23 | 26.79 |
| 2020-10-22 | 23.78 |
| 2020-10-21 | 21.09 |
| 2020-10-20 | 19.08 |
| 2020-10-19 | 18.74 |
| 2020-10-16 | 16.06 |
| 2020-10-15 | 13.04 |
| 2020-10-14 | 15.72 |
| 2020-10-12 | 16.06 |
| 2020-10-09 | 16.40 |
| 2020-10-08 | 21.43 |
| 2020-10-07 | 9.35 |
| 2020-10-06 | 10.69 |
| 2020-10-05 | 9.35 |
| 2020-09-30 | 7.00 |
| 2020-09-29 | 8.01 |
| 2020-09-28 | 10.36 |
| 2020-09-25 | 8.35 |
| 2020-09-24 | 8.01 |
| 2020-09-23 | 8.35 |
| 2020-09-22 | 9.02 |
| 2020-09-21 | 11.70 |
| 2020-09-18 | 12.71 |
| 2020-09-17 | 12.04 |
| 2020-09-16 | 13.04 |
| 2020-09-15 | 13.38 |
| 2020-09-14 | 12.37 |
| 2020-09-11 | 14.72 |
| 2020-09-10 | 14.05 |
| 2020-09-09 | 13.71 |
| 2020-09-08 | 14.05 |
| 2020-09-07 | 14.05 |
| 2020-09-04 | 13.38 |
| 2020-09-03 | 14.38 |
| 2020-09-02 | 15.05 |
| 2020-09-01 | 17.40 |
| 2020-08-31 | 18.07 |
| 2020-08-28 | 16.06 |
| 2020-08-27 | 14.38 |
| 2020-08-26 | 18.41 |
| 2020-08-25 | 19.75 |
| 2020-08-24 | 20.42 |
| 2020-08-21 | 20.42 |
| 2020-08-20 | 21.43 |
| 2020-08-19 | 21.09 |
| 2020-08-18 | 23.10 |
| 2020-08-17 | 23.44 |
| 2020-08-14 | 23.44 |
| 2020-08-13 | 29.14 |
| 2020-08-12 | 26.12 |
| 2020-08-11 | 24.45 |
| 2020-08-10 | 25.45 |
| 2020-08-07 | 24.11 |
| 2020-08-06 | 25.12 |
| 2020-08-05 | 27.13 |
| 2020-08-04 | 23.10 |
| 2020-08-03 | 24.45 |
| 2020-07-31 | 25.12 |
| 2020-07-30 | 24.78 |
| 2020-07-29 | 24.45 |
| 2020-07-28 | 24.11 |
| 2020-07-27 | 23.78 |
| 2020-07-24 | 23.78 |
| 2020-07-23 | 27.47 |
| 2020-07-22 | 26.12 |
| 2020-07-21 | 27.80 |
| 2020-07-20 | 27.47 |
| 2020-07-17 | 28.81 |
| 2020-07-16 | 25.79 |
| 2020-07-15 | 28.14 |
| 2020-07-14 | 30.15 |
| 2020-07-13 | 31.83 |
| 2020-07-10 | 30.82 |
| 2020-07-09 | 31.83 |
| 2020-07-08 | 29.14 |
| 2020-07-07 | 29.81 |
| 2020-07-06 | 30.15 |
| 2020-07-03 | 22.10 |
| 2020-07-02 | 20.76 |
| 2020-06-30 | 17.40 |
| 2020-06-29 | 17.74 |
| 2020-06-26 | 20.42 |
| 2020-06-24 | 21.09 |
| 2020-06-23 | 26.46 |
| 2020-06-22 | 27.47 |
| 2020-06-19 | 23.10 |
| 2020-06-18 | 25.12 |
| 2020-06-17 | 28.81 |
| 2020-06-16 | 27.80 |
| 2020-06-15 | 27.47 |
| 2020-06-12 | 29.81 |
| 2020-06-11 | 29.81 |
| 2020-06-10 | 32.50 |
| 2020-06-09 | 33.84 |
| 2020-06-08 | 28.14 |
| 2020-06-05 | 26.12 |
| 2020-06-04 | 24.11 |
| 2020-06-03 | 26.46 |
| 2020-06-02 | 25.45 |
| 2020-06-01 | 27.47 |
| 2020-05-29 | 19.75 |
| 2020-05-28 | 17.40 |
| 2020-05-27 | 22.77 |
| 2020-05-26 | 25.12 |
| 2020-05-25 | 26.12 |
| 2020-05-22 | 21.09 |
| 2020-05-21 | 30.11 |
| 2020-05-20 | 30.11 |
| 2020-05-19 | 32.69 |
| 2020-05-18 | 30.75 |
| 2020-05-15 | 17.87 |
| 2020-05-14 | 18.84 |
| 2020-05-13 | 21.74 |
| 2020-05-12 | 19.16 |
| 2020-05-11 | 14.01 |
| 2020-05-08 | 15.29 |
| 2020-05-07 | 16.58 |
| 2020-05-06 | 20.45 |
| 2020-05-05 | 17.87 |
| 2020-05-04 | 17.23 |
| 2020-04-29 | 23.99 |
| 2020-04-28 | 18.19 |
| 2020-04-27 | 19.48 |
| 2020-04-24 | 15.94 |
| 2020-04-23 | 18.19 |
| 2020-04-22 | 15.29 |
| 2020-04-21 | 9.82 |
| 2020-04-20 | 13.68 |
| 2020-04-17 | 15.29 |
| 2020-04-16 | 13.68 |
| 2020-04-15 | 16.58 |
| 2020-04-14 | 19.80 |
| 2020-04-09 | 23.35 |
| 2020-04-08 | 21.74 |
| 2020-04-07 | 22.38 |
| 2020-04-06 | 18.84 |
| 2020-04-03 | 17.55 |
| 2020-04-02 | 18.52 |
| 2020-04-01 | 19.80 |
| 2020-03-31 | 23.67 |
| 2020-03-30 | 22.06 |
| 2020-03-27 | 26.89 |
| 2020-03-26 | 22.70 |
| 2020-03-25 | 23.02 |
| 2020-03-24 | 15.94 |
| 2020-03-23 | 10.46 |
| 2020-03-20 | 6.92 |
| 2020-03-19 | 5.96 |
| 2020-03-18 | 14.01 |
| 2020-03-17 | 18.84 |
| 2020-03-16 | 19.16 |
| 2020-03-13 | 28.82 |
| 2020-03-12 | 33.33 |
| 2020-03-11 | 38.48 |
| 2020-03-10 | 38.48 |
| 2020-03-09 | 39.45 |
| 2020-03-06 | 44.92 |
| 2020-03-05 | 49.43 |
| 2020-03-04 | 48.47 |
| 2020-03-03 | 46.21 |
| 2020-03-02 | 45.25 |
| 2020-02-28 | 45.57 |
| 2020-02-27 | 46.53 |
| 2020-02-26 | 46.21 |
| 2020-02-25 | 50.40 |
| 2020-02-24 | 53.94 |
| 2020-02-21 | 57.81 |
| 2020-02-20 | 60.06 |
| 2020-02-19 | 60.06 |
| 2020-02-18 | 60.38 |
| 2020-02-17 | 60.38 |
| 2020-02-14 | 62.64 |
| 2020-02-13 | 63.93 |
| 2020-02-12 | 62.64 |
| 2020-02-11 | 64.89 |
| 2020-02-10 | 68.43 |
| 2020-02-07 | 63.60 |
| 2020-02-06 | 63.60 |
| 2020-02-05 | 56.20 |
| 2020-02-04 | 54.91 |
| 2020-02-03 | 55.87 |
| 2020-01-31 | 55.55 |
| 2020-01-30 | 61.03 |
| 2020-01-29 | 62.96 |
| 2020-01-24 | 70.04 |
| 2020-01-23 | 70.37 |
| 2020-01-22 | 71.98 |
| 2020-01-21 | 69.40 |
| 2020-01-20 | 74.23 |
| 2020-01-17 | 76.16 |
| 2020-01-16 | 76.49 |
| 2020-01-15 | 77.13 |
| 2020-01-14 | 78.42 |
| 2020-01-13 | 76.81 |
| 2020-01-10 | 74.87 |
| 2020-01-09 | 74.23 |
| 2020-01-08 | 73.26 |
| 2020-01-07 | 74.23 |
| 2020-01-06 | 72.62 |
| 2020-01-03 | 74.87 |
| 2020-01-02 | 75.20 |
| 2019-12-31 | 73.91 |
| 2019-12-30 | 75.52 |
| 2019-12-27 | 74.87 |
| 2019-12-24 | 72.94 |
| 2019-12-23 | 72.94 |
| 2019-12-20 | 78.74 |
| 2019-12-19 | 83.57 |
| 2019-12-18 | 84.21 |
| 2019-12-17 | 86.15 |
| 2019-12-16 | 84.86 |
| 2019-12-13 | 81.96 |
| 2019-12-12 | 77.13 |
| 2019-12-11 | 67.47 |
| 2019-12-10 | 66.18 |
| 2019-12-09 | 66.50 |
| 2019-12-06 | 68.43 |
| 2019-12-05 | 67.15 |
| 2019-12-04 | 68.76 |
| 2019-12-03 | 70.37 |
| 2019-12-02 | 72.30 |
| 2019-11-29 | 78.10 |
| 2019-11-28 | 76.16 |
| 2019-11-27 | 75.84 |
| 2019-11-26 | 76.81 |
| 2019-11-25 | 75.84 |
| 2019-11-22 | 72.62 |
| 2019-11-21 | 75.84 |
| 2019-11-20 | 78.74 |
| 2019-11-19 | 79.06 |
| 2019-11-18 | 78.74 |
| 2019-11-15 | 77.77 |
| 2019-11-14 | 79.38 |
| 2019-11-13 | 83.57 |
| 2019-11-12 | 85.18 |
| 2019-11-11 | 82.60 |
| 2019-11-08 | 84.86 |
| 2019-11-07 | 87.76 |
| 2019-11-06 | 91.30 |
| 2019-11-05 | 91.30 |
| 2019-11-04 | 92.91 |
| 2019-11-01 | 93.23 |
| 2019-10-31 | 94.84 |
| 2019-10-30 | 90.98 |
| 2019-10-29 | 92.27 |
| 2019-10-28 | 94.52 |
| 2019-10-25 | 93.88 |
| 2019-10-24 | 93.23 |
| 2019-10-23 | 94.84 |
| 2019-10-22 | 98.71 |
| 2019-10-21 | 94.52 |
| 2019-10-18 | 92.59 |
| 2019-10-17 | 90.66 |
| 2019-10-16 | 90.66 |
| 2019-10-15 | 90.01 |
| 2019-10-14 | 90.98 |
| 2019-10-11 | 90.98 |
| 2019-10-10 | 90.01 |
| 2019-10-09 | 89.05 |
| 2019-10-08 | 88.40 |
| 2019-10-04 | 88.40 |
| 2019-10-03 | 86.47 |
| 2019-10-02 | 89.37 |
| 2019-09-30 | 89.37 |
| 2019-09-27 | 90.01 |
| 2019-09-26 | 90.33 |
| 2019-09-25 | 91.62 |
| 2019-09-24 | 93.23 |
| 2019-09-23 | 93.23 |
| 2019-09-20 | 98.06 |
| 2019-09-19 | 93.23 |
| 2019-09-18 | 91.94 |
| 2019-09-17 | 92.59 |
| 2019-09-16 | 90.01 |
| 2019-09-13 | 93.23 |
| 2019-09-12 | 93.23 |
| 2019-09-11 | 95.81 |
| 2019-09-10 | 94.84 |
| 2019-09-09 | 95.16 |
| 2019-09-06 | 75.52 |
| 2019-09-05 | 71.33 |
| 2019-09-04 | 69.72 |
| 2019-09-03 | 69.72 |
| 2019-09-02 | 71.98 |
| 2019-08-30 | 74.55 |
| 2019-08-29 | 73.26 |
| 2019-08-28 | 68.43 |
| 2019-08-27 | 68.43 |
| 2019-08-26 | 64.25 |
| 2019-08-23 | 73.91 |
| 2019-08-22 | 71.65 |
| 2019-08-21 | 75.52 |
| 2019-08-20 | 78.42 |
| 2019-08-19 | 75.52 |
| 2019-08-16 | 73.59 |
| 2019-08-15 | 73.59 |
| 2019-08-14 | 75.52 |
| 2019-08-13 | 79.38 |
| 2019-08-12 | 81.32 |
| 2019-08-09 | 82.28 |
| 2019-08-08 | 84.54 |
| 2019-08-07 | 80.99 |
| 2019-08-06 | 76.16 |
| 2019-08-05 | 79.71 |
| 2019-08-02 | 86.15 |
| 2019-08-01 | 91.62 |
| 2019-07-31 | 92.59 |
| 2019-07-30 | 88.08 |
| 2019-07-29 | 88.72 |
| 2019-07-26 | 94.52 |
| 2019-07-25 | 98.06 |
| 2019-07-24 | 97.42 |
| 2019-07-23 | 96.45 |
| 2019-07-22 | 95.81 |
| 2019-07-19 | 97.42 |
| 2019-07-18 | 97.42 |
| 2019-07-17 | 97.74 |
| 2019-07-16 | 98.71 |
| 2019-07-15 | 99.35 |
| 2019-07-12 | 95.81 |
| 2019-07-11 | 97.74 |
| 2019-07-10 | 98.71 |
| 2019-07-09 | 99.35 |
| 2019-07-08 | 99.03 |
| 2019-07-05 | 98.06 |
| 2019-07-04 | 91.62 |
| 2019-07-03 | 84.86 |
| 2019-07-02 | 84.54 |
| 2019-06-28 | 81.32 |
| 2019-06-27 | 81.64 |
| 2019-06-26 | 80.03 |
| 2019-06-25 | 81.32 |
| 2019-06-24 | 83.25 |
| 2019-06-21 | 84.86 |
| 2019-06-20 | 90.33 |
| 2019-06-19 | 93.23 |
| 2019-06-18 | 87.11 |
| 2019-06-17 | 84.54 |
| 2019-06-14 | 84.21 |
| 2019-06-13 | 83.25 |
| 2019-06-12 | 83.57 |
| 2019-06-11 | 84.21 |
| 2019-06-10 | 83.57 |
| 2019-06-06 | 82.28 |
| 2019-06-05 | 82.93 |
| 2019-06-04 | 84.21 |
| 2019-06-03 | 91.62 |
| 2019-05-31 | 90.33 |
| 2019-05-30 | 86.15 |
| 2019-05-29 | 83.57 |
| 2019-05-28 | 85.18 |
| 2019-05-27 | 82.93 |
| 2019-05-24 | 83.89 |
| 2019-05-23 | 84.21 |
| 2019-05-22 | 82.60 |
| 2019-05-21 | 81.98 |
| 2019-05-20 | 82.92 |
| 2019-05-17 | 83.55 |
| 2019-05-16 | 84.17 |
| 2019-05-15 | 84.49 |
| 2019-05-14 | 84.49 |
| 2019-05-10 | 86.06 |
| 2019-05-09 | 83.86 |
| 2019-05-08 | 87.62 |
| 2019-05-07 | 90.13 |
| 2019-05-06 | 88.88 |
| 2019-05-03 | 94.21 |
| 2019-05-02 | 94.53 |
| 2019-04-30 | 95.78 |
| 2019-04-29 | 92.64 |
| 2019-04-26 | 94.21 |
| 2019-04-25 | 94.84 |
| 2019-04-24 | 93.90 |
| 2019-04-23 | 92.64 |
| 2019-04-18 | 89.82 |
| 2019-04-17 | 88.57 |
| 2019-04-16 | 91.39 |
| 2019-04-15 | 90.13 |
| 2019-04-12 | 90.45 |
| 2019-04-11 | 91.39 |
| 2019-04-10 | 93.27 |
| 2019-04-09 | 91.70 |
| 2019-04-08 | 95.47 |
| 2019-04-04 | 94.53 |
| 2019-04-03 | 95.47 |
| 2019-04-02 | 97.98 |
| 2019-04-01 | 95.78 |
| 2019-03-29 | 93.59 |
| 2019-03-28 | 88.88 |
| 2019-03-27 | 88.57 |
| 2019-03-26 | 90.45 |
| 2019-03-25 | 88.88 |
| 2019-03-22 | 91.39 |
| 2019-03-21 | 93.27 |
| 2019-03-20 | 93.59 |
| 2019-03-19 | 95.15 |
| 2019-03-18 | 97.35 |
| 2019-03-15 | 98.61 |
| 2019-03-14 | 93.59 |
| 2019-03-13 | 96.72 |
| 2019-03-12 | 93.27 |
| 2019-03-11 | 92.64 |
| 2019-03-08 | 90.13 |
| 2019-03-07 | 94.53 |
| 2019-03-06 | 96.41 |
| 2019-03-05 | 100.49 |
| 2019-03-04 | 103.63 |
| 2019-03-01 | 101.43 |
| 2019-02-28 | 96.41 |
| 2019-02-27 | 101.43 |
| 2019-02-26 | 99.55 |
| 2019-02-25 | 103.94 |
| 2019-02-22 | 105.19 |
| 2019-02-21 | 104.57 |
| 2019-02-20 | 104.88 |
| 2019-02-19 | 100.49 |
| 2019-02-18 | 102.06 |
| 2019-02-15 | 98.29 |
| 2019-02-14 | 100.17 |
| 2019-02-13 | 102.68 |
| 2019-02-12 | 100.49 |
| 2019-02-11 | 99.23 |
| 2019-02-08 | 94.84 |
| 2019-02-04 | 98.29 |
| 2019-02-01 | 96.10 |
| 2019-01-31 | 95.78 |
| 2019-01-30 | 94.21 |
| 2019-01-29 | 95.47 |
| 2019-01-28 | 94.21 |
| 2019-01-25 | 95.47 |
| 2019-01-24 | 97.35 |
| 2019-01-23 | 96.41 |
| 2019-01-22 | 94.84 |
| 2019-01-21 | 92.64 |
| 2019-01-18 | 95.47 |
| 2019-01-17 | 94.53 |
| 2019-01-16 | 92.02 |
| 2019-01-15 | 86.68 |
| 2019-01-14 | 84.80 |
| 2019-01-11 | 86.06 |
| 2019-01-10 | 84.17 |
| 2019-01-09 | 83.23 |
| 2019-01-08 | 79.15 |
| 2019-01-07 | 78.84 |
| 2019-01-04 | 76.96 |
| 2019-01-03 | 75.39 |
| 2019-01-02 | 77.27 |
| 2018-12-31 | 82.29 |
| 2018-12-28 | 78.21 |
| 2018-12-27 | 79.47 |
| 2018-12-24 | 76.33 |
| 2018-12-21 | 76.33 |
| 2018-12-20 | 82.29 |
| 2018-12-19 | 83.23 |
| 2018-12-18 | 87.94 |
| 2018-12-17 | 86.37 |
| 2018-12-14 | 83.86 |
| 2018-12-13 | 80.41 |
| 2018-12-12 | 86.37 |
| 2018-12-11 | 85.11 |
| 2018-12-10 | 84.49 |
| 2018-12-07 | 91.08 |
| 2018-12-06 | 90.45 |
| 2018-12-05 | 94.84 |
| 2018-12-04 | 95.15 |
| 2018-12-03 | 93.27 |
| 2018-11-30 | 91.39 |
| 2018-11-29 | 87.94 |
| 2018-11-28 | 85.43 |
| 2018-11-27 | 89.82 |
| 2018-11-26 | 85.11 |
| 2018-11-23 | 82.60 |
| 2018-11-22 | 81.35 |
| 2018-11-21 | 78.84 |
| 2018-11-20 | 82.92 |
| 2018-11-19 | 80.72 |
| 2018-11-16 | 79.47 |
| 2018-11-15 | 78.84 |
| 2018-11-14 | 79.78 |
| 2018-11-13 | 76.96 |
| 2018-11-12 | 76.33 |
| 2018-11-09 | 75.70 |
| 2018-11-08 | 76.96 |
| 2018-11-07 | 76.64 |
| 2018-11-06 | 76.33 |
| 2018-11-05 | 74.45 |
| 2018-11-02 | 81.98 |
| 2018-11-01 | 76.64 |
| 2018-10-31 | 78.84 |
| 2018-10-30 | 76.64 |
| 2018-10-29 | 75.07 |
| 2018-10-26 | 74.76 |
| 2018-10-25 | 79.15 |
| 2018-10-24 | 81.66 |
| 2018-10-23 | 76.33 |
| 2018-10-22 | 80.09 |
| 2018-10-19 | 80.09 |
| 2018-10-18 | 74.45 |
| 2018-10-16 | 69.43 |
| 2018-10-15 | 70.05 |
| 2018-10-12 | 73.51 |
| 2018-10-11 | 71.94 |
| 2018-10-10 | 79.47 |
| 2018-10-09 | 81.35 |
| 2018-10-08 | 79.47 |
| 2018-10-05 | 86.68 |
| 2018-10-04 | 82.92 |
| 2018-10-03 | 89.51 |
| 2018-10-02 | 95.78 |
| 2018-09-28 | 114.92 |
| 2018-09-27 | 119.63 |
| 2018-09-26 | 121.20 |
| 2018-09-24 | 117.12 |
| 2018-09-21 | 120.25 |
| 2018-09-20 | 119.31 |
| 2018-09-19 | 121.20 |
| 2018-09-18 | 124.65 |
| 2018-09-17 | 123.39 |
| 2018-09-14 | 125.90 |
| 2018-09-13 | 124.65 |
| 2018-09-12 | 118.37 |
| 2018-09-11 | 121.82 |
| 2018-09-10 | 121.82 |
| 2018-09-07 | 125.27 |
| 2018-09-06 | 127.78 |
| 2018-09-05 | 126.53 |
| 2018-09-04 | 128.10 |
| 2018-09-03 | 122.45 |
| 2018-08-31 | 126.84 |
| 2018-08-30 | 125.90 |
| 2018-08-29 | 128.41 |
| 2018-08-28 | 129.35 |
| 2018-08-27 | 132.49 |
| 2018-08-24 | 121.51 |
| 2018-08-23 | 123.08 |
| 2018-08-22 | 125.90 |
| 2018-08-21 | 122.14 |
| 2018-08-20 | 113.67 |
| 2018-08-17 | 121.20 |
| 2018-08-16 | 121.82 |
| 2018-08-15 | 128.10 |
| 2018-08-14 | 139.08 |
| 2018-08-13 | 140.65 |
| 2018-08-10 | 144.41 |
| 2018-08-09 | 147.86 |
| 2018-08-08 | 148.49 |
| 2018-08-07 | 143.79 |
| 2018-08-06 | 139.08 |
| 2018-08-03 | 139.71 |
| 2018-08-02 | 141.59 |
| 2018-08-01 | 147.86 |
| 2018-07-31 | 144.73 |
| 2018-07-30 | 142.53 |
| 2018-07-27 | 145.98 |
| 2018-07-26 | 149.12 |
| 2018-07-25 | 148.49 |
| 2018-07-24 | 148.18 |
| 2018-07-23 | 147.86 |
| 2018-07-20 | 144.41 |
| 2018-07-19 | 141.59 |
| 2018-07-18 | 145.67 |
| 2018-07-17 | 145.98 |
| 2018-07-16 | 150.69 |
| 2018-07-13 | 147.86 |
| 2018-07-12 | 148.18 |
| 2018-07-11 | 137.82 |
| 2018-07-10 | 138.45 |
| 2018-07-09 | 144.41 |
| 2018-07-06 | 136.57 |
| 2018-07-05 | 135.94 |
| 2018-07-04 | 135.63 |
| 2018-07-03 | 141.59 |
| 2018-06-29 | 138.77 |
| 2018-06-28 | 132.18 |
| 2018-06-27 | 137.82 |
| 2018-06-26 | 142.53 |
| 2018-06-25 | 139.71 |
| 2018-06-22 | 133.75 |
| 2018-06-21 | 130.61 |
| 2018-06-20 | 124.33 |
| 2018-06-19 | 122.76 |
| 2018-06-15 | 127.16 |
| 2018-06-14 | 129.98 |
| 2018-06-13 | 135.31 |
| 2018-06-12 | 132.18 |
| 2018-06-11 | 134.69 |
| 2018-06-08 | 127.78 |
| 2018-06-07 | 133.75 |
| 2018-06-06 | 134.06 |
| 2018-06-05 | 136.26 |
| 2018-06-04 | 131.55 |
| 2018-06-01 | 128.17 |
| 2018-05-31 | 136.78 |
| 2018-05-30 | 138.31 |
| 2018-05-29 | 132.78 |
| 2018-05-28 | 139.54 |
| 2018-05-25 | 143.54 |
| 2018-05-24 | 146.31 |
| 2018-05-23 | 147.23 |
| 2018-05-21 | 142.93 |
| 2018-05-18 | 142.93 |
| 2018-05-17 | 128.17 |
| 2018-05-16 | 122.63 |
| 2018-05-15 | 127.55 |
| 2018-05-14 | 124.17 |
| 2018-05-11 | 123.86 |
| 2018-05-10 | 126.32 |
| 2018-05-09 | 116.79 |
| 2018-05-08 | 114.64 |
| 2018-05-07 | 114.94 |
| 2018-05-04 | 115.25 |
| 2018-05-03 | 117.71 |
| 2018-05-02 | 118.94 |
| 2018-04-30 | 115.87 |
| 2018-04-27 | 113.41 |
| 2018-04-26 | 111.87 |
| 2018-04-25 | 113.10 |
| 2018-04-24 | 117.10 |
| 2018-04-23 | 107.26 |
| 2018-04-20 | 111.56 |
| 2018-04-19 | 111.87 |
| 2018-04-18 | 115.25 |
| 2018-04-17 | 112.18 |
| 2018-04-16 | 115.25 |
| 2018-04-13 | 118.02 |
| 2018-04-12 | 119.25 |
| 2018-04-11 | 120.17 |
| 2018-04-10 | 119.25 |
| 2018-04-09 | 117.40 |
| 2018-04-06 | 117.40 |
| 2018-04-04 | 118.63 |
| 2018-04-03 | 112.79 |
| 2018-03-29 | 110.02 |
| 2018-03-28 | 113.10 |
| 2018-03-27 | 119.86 |
| 2018-03-26 | 114.33 |
| 2018-03-23 | 110.02 |
| 2018-03-22 | 116.48 |
| 2018-03-21 | 117.40 |
| 2018-03-20 | 115.25 |
| 2018-03-19 | 98.03 |
| 2018-03-16 | 97.72 |
| 2018-03-15 | 97.72 |
| 2018-03-14 | 97.11 |
| 2018-03-13 | 94.34 |
| 2018-03-12 | 92.19 |
| 2018-03-09 | 90.65 |
| 2018-03-08 | 92.19 |
| 2018-03-07 | 92.80 |
| 2018-03-06 | 92.50 |
| 2018-03-05 | 89.73 |
| 2018-03-02 | 95.57 |
| 2018-03-01 | 96.19 |
| 2018-02-28 | 94.65 |
| 2018-02-27 | 93.11 |
| 2018-02-26 | 99.88 |
| 2018-02-23 | 101.72 |
| 2018-02-22 | 101.41 |
| 2018-02-21 | 99.26 |
| 2018-02-20 | 99.26 |
| 2018-02-15 | 95.26 |
| 2018-02-14 | 94.34 |
| 2018-02-13 | 92.50 |
| 2018-02-12 | 87.88 |
| 2018-02-09 | 83.89 |
| 2018-02-08 | 88.19 |
| 2018-02-07 | 86.96 |
| 2018-02-06 | 90.04 |
| 2018-02-05 | 99.26 |
| 2018-02-02 | 100.18 |
| 2018-02-01 | 103.26 |
| 2018-01-31 | 101.72 |
| 2018-01-30 | 95.26 |
| 2018-01-29 | 102.34 |
| 2018-01-26 | 99.57 |
| 2018-01-25 | 90.65 |
| 2018-01-24 | 90.34 |
| 2018-01-23 | 85.12 |
| 2018-01-22 | 86.65 |
| 2018-01-19 | 86.65 |
| 2018-01-18 | 86.65 |
| 2018-01-17 | 86.35 |
| 2018-01-16 | 87.58 |
| 2018-01-15 | 86.04 |
| 2018-01-12 | 87.88 |
| 2018-01-11 | 82.66 |
| 2018-01-10 | 88.50 |
| 2018-01-09 | 88.81 |
| 2018-01-08 | 91.88 |
| 2018-01-05 | 90.96 |
| 2018-01-04 | 92.80 |
| 2018-01-03 | 92.50 |
| 2018-01-02 | 93.73 |
| 2017-12-29 | 93.11 |
| 2017-12-28 | 92.19 |
| 2017-12-27 | 90.34 |
| 2017-12-22 | 85.42 |
| 2017-12-21 | 86.96 |
| 2017-12-20 | 89.42 |
| 2017-12-19 | 89.11 |
| 2017-12-18 | 94.34 |
| 2017-12-15 | 92.19 |
| 2017-12-14 | 91.57 |
| 2017-12-13 | 89.73 |
| 2017-12-12 | 88.81 |
| 2017-12-11 | 87.88 |
| 2017-12-08 | 86.65 |
| 2017-12-07 | 83.27 |
| 2017-12-06 | 82.35 |
| 2017-12-05 | 87.58 |
| 2017-12-04 | 90.65 |
| 2017-12-01 | 91.88 |
| 2017-11-30 | 91.57 |
| 2017-11-29 | 91.88 |
| 2017-11-28 | 90.04 |
| 2017-11-27 | 92.50 |
| 2017-11-24 | 93.11 |
| 2017-11-23 | 93.11 |
| 2017-11-22 | 93.73 |
| 2017-11-21 | 94.65 |
| 2017-11-20 | 92.80 |
| 2017-11-17 | 92.19 |
| 2017-11-16 | 94.65 |
| 2017-11-15 | 95.57 |
| 2017-11-14 | 92.50 |
| 2017-11-13 | 93.73 |
| 2017-11-10 | 96.80 |
| 2017-11-09 | 99.88 |
| 2017-11-08 | 100.49 |
| 2017-11-07 | 99.88 |
| 2017-11-06 | 100.18 |
| 2017-11-03 | 100.80 |
| 2017-11-02 | 102.64 |
| 2017-11-01 | 96.80 |
| 2017-10-31 | 96.80 |
| 2017-10-30 | 90.65 |
| 2017-10-27 | 90.34 |
| 2017-10-26 | 90.34 |
| 2017-10-25 | 92.80 |
| 2017-10-24 | 87.88 |
| 2017-10-23 | 90.04 |
| 2017-10-20 | 84.50 |
| 2017-10-19 | 84.50 |
| 2017-10-18 | 78.66 |
| 2017-10-17 | 75.28 |
| 2017-10-16 | 74.66 |
| 2017-10-13 | 72.20 |
| 2017-10-12 | 71.59 |
| 2017-10-11 | 70.97 |
| 2017-10-10 | 69.43 |
| 2017-10-09 | 69.13 |
| 2017-10-06 | 69.74 |
| 2017-10-04 | 69.13 |
| 2017-10-03 | 70.66 |
| 2017-09-29 | 68.51 |
| 2017-09-28 | 66.36 |
| 2017-09-27 | 66.05 |
| 2017-09-26 | 62.67 |
| 2017-09-25 | 61.44 |
| 2017-09-22 | 64.51 |
| 2017-09-21 | 65.13 |
| 2017-09-20 | 62.98 |
| 2017-09-19 | 62.67 |
| 2017-09-18 | 62.05 |
| 2017-09-15 | 60.52 |
| 2017-09-14 | 59.90 |
| 2017-09-13 | 59.59 |
| 2017-09-12 | 58.06 |
| 2017-09-11 | 59.90 |
| 2017-09-08 | 61.13 |
| 2017-09-07 | 58.67 |
| 2017-09-06 | 59.90 |
| 2017-09-05 | 61.44 |
| 2017-09-04 | 61.13 |
| 2017-09-01 | 62.67 |
| 2017-08-31 | 62.98 |
| 2017-08-30 | 59.29 |
| 2017-08-29 | 58.67 |
| 2017-08-28 | 59.29 |
| 2017-08-25 | 57.13 |
| 2017-08-24 | 59.90 |
| 2017-08-22 | 59.59 |
| 2017-08-21 | 56.52 |
| 2017-08-18 | 57.75 |
| 2017-08-17 | 56.83 |
| 2017-08-16 | 61.13 |
| 2017-08-15 | 60.52 |
| 2017-08-14 | 62.05 |
| 2017-08-11 | 60.52 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 69.43 |
| 2017-08-08 | 70.66 |
| 2017-08-07 | 71.89 |
| 2017-08-04 | 70.36 |
| 2017-08-03 | 70.97 |
| 2017-08-02 | 70.36 |
| 2017-08-01 | 68.51 |
| 2017-07-31 | 69.43 |
| 2017-07-28 | 69.74 |
| 2017-07-27 | 70.97 |
| 2017-07-26 | 70.97 |
| 2017-07-25 | 71.89 |
| 2017-07-24 | 71.59 |
| 2017-07-21 | 71.28 |
| 2017-07-20 | 70.97 |
| 2017-07-19 | 67.28 |
| 2017-07-18 | 69.13 |
| 2017-07-17 | 70.66 |
| 2017-07-14 | 73.43 |
| 2017-07-13 | 73.43 |
| 2017-07-12 | 62.98 |
| 2017-07-11 | 60.82 |
| 2017-07-10 | 59.90 |
| 2017-07-07 | 57.75 |
| 2017-07-06 | 56.21 |
| 2017-07-05 | 57.44 |
| 2017-07-04 | 56.83 |
| 2017-07-03 | 56.83 |
| 2017-06-30 | 56.83 |
| 2017-06-29 | 56.83 |
| 2017-06-28 | 55.90 |
| 2017-06-27 | 56.83 |
| 2017-06-26 | 56.21 |
| 2017-06-23 | 60.52 |
| 2017-06-22 | 58.98 |
| 2017-06-21 | 54.67 |
| 2017-06-20 | 50.68 |
| 2017-06-19 | 48.83 |
| 2017-06-16 | 48.83 |
| 2017-06-15 | 48.52 |
| 2017-06-14 | 48.52 |
| 2017-06-13 | 47.60 |
| 2017-06-12 | 46.37 |
| 2017-06-09 | 46.37 |
| 2017-06-08 | 48.83 |
| 2017-06-07 | 49.14 |
| 2017-06-06 | 50.68 |
| 2017-06-05 | 48.52 |
| 2017-06-02 | 45.45 |
| 2017-06-01 | 44.85 |
| 2017-05-31 | 45.15 |
| 2017-05-29 | 44.55 |
| 2017-05-26 | 44.55 |
| 2017-05-25 | 43.35 |
| 2017-05-24 | 41.55 |
| 2017-05-23 | 43.05 |
| 2017-05-22 | 41.25 |
| 2017-05-19 | 37.35 |
| 2017-05-18 | 35.25 |
| 2017-05-17 | 37.35 |
| 2017-05-16 | 37.05 |
| 2017-05-15 | 35.55 |
| 2017-05-12 | 44.25 |
| 2017-05-11 | 47.55 |
| 2017-05-10 | 47.25 |
| 2017-05-09 | 43.95 |
| 2017-05-08 | 41.85 |
| 2017-05-05 | 39.75 |
| 2017-05-04 | 41.55 |
| 2017-05-02 | 38.85 |
| 2017-04-28 | 39.45 |
| 2017-04-27 | 40.05 |
| 2017-04-26 | 40.05 |
| 2017-04-25 | 40.35 |
| 2017-04-24 | 39.75 |
| 2017-04-21 | 41.25 |
| 2017-04-20 | 40.65 |
| 2017-04-19 | 40.05 |
| 2017-04-18 | 37.05 |
| 2017-04-13 | 37.95 |
| 2017-04-12 | 37.95 |
| 2017-04-11 | 37.35 |
| 2017-04-10 | 38.85 |
| 2017-04-07 | 33.45 |
| 2017-04-06 | 32.25 |
| 2017-04-05 | 34.95 |
| 2017-04-03 | 33.45 |
| 2017-03-31 | 31.65 |
| 2017-03-30 | 34.05 |
| 2017-03-29 | 30.75 |
| 2017-03-28 | 34.05 |
| 2017-03-27 | 33.75 |
| 2017-03-24 | 33.45 |
| 2017-03-23 | 34.05 |
| 2017-03-22 | 33.45 |
| 2017-03-21 | 34.95 |
| 2017-03-20 | 35.85 |
| 2017-03-17 | 38.85 |
| 2017-03-16 | 36.15 |
| 2017-03-15 | 39.45 |
| 2017-03-14 | 39.45 |
| 2017-03-13 | 40.05 |
| 2017-03-10 | 39.15 |
| 2017-03-09 | 38.55 |
| 2017-03-08 | 41.25 |
| 2017-03-07 | 38.55 |
| 2017-03-06 | 36.15 |
| 2017-03-03 | 35.85 |
| 2017-03-02 | 30.75 |
| 2017-03-01 | 28.65 |
| 2017-02-28 | 27.75 |
| 2017-02-27 | 27.46 |
| 2017-02-24 | 27.75 |
| 2017-02-23 | 29.55 |
| 2017-02-22 | 28.35 |
| 2017-02-21 | 29.25 |
| 2017-02-20 | 31.65 |
| 2017-02-17 | 31.95 |
| 2017-02-16 | 32.55 |
| 2017-02-15 | 31.65 |
| 2017-02-14 | 31.35 |
| 2017-02-13 | 27.75 |
| 2017-02-10 | 28.35 |
| 2017-02-09 | 28.35 |
| 2017-02-08 | 28.65 |
| 2017-02-07 | 27.46 |
| 2017-02-06 | 27.16 |
| 2017-02-03 | 25.66 |
| 2017-02-02 | 25.96 |
| 2017-02-01 | 27.16 |
| 2017-01-27 | 27.16 |
| 2017-01-26 | 29.85 |
| 2017-01-25 | 31.65 |
| 2017-01-24 | 30.15 |
| 2017-01-23 | 28.95 |
| 2017-01-20 | 28.35 |
| 2017-01-19 | 29.25 |
| 2017-01-18 | 28.95 |
| 2017-01-17 | 28.95 |
| 2017-01-16 | 29.85 |
| 2017-01-13 | 30.45 |
| 2017-01-12 | 29.25 |
| 2017-01-11 | 29.25 |
| 2017-01-10 | 28.05 |
| 2017-01-09 | 22.36 |
| 2017-01-06 | 21.46 |
| 2017-01-05 | 21.76 |
| 2017-01-04 | 21.16 |
| 2017-01-03 | 21.76 |
| 2016-12-30 | 22.36 |
| 2016-12-29 | 21.16 |
| 2016-12-28 | 21.16 |
| 2016-12-23 | 19.96 |
| 2016-12-22 | 19.66 |
| 2016-12-21 | 19.36 |
| 2016-12-20 | 19.96 |
| 2016-12-19 | 19.96 |
| 2016-12-16 | 21.16 |
| 2016-12-15 | 19.96 |
| 2016-12-14 | 19.96 |
| 2016-12-13 | 19.96 |
| 2016-12-12 | 20.26 |
| 2016-12-09 | 20.86 |
| 2016-12-08 | 22.06 |
| 2016-12-07 | 21.76 |
| 2016-12-06 | 20.86 |
| 2016-12-05 | 21.46 |
| 2016-12-02 | 21.76 |
| 2016-12-01 | 21.46 |
| 2016-11-30 | 20.56 |
| 2016-11-29 | 19.96 |
| 2016-11-28 | 19.66 |
| 2016-11-25 | 18.76 |
| 2016-11-24 | 19.06 |
| 2016-11-23 | 19.96 |
| 2016-11-22 | 20.26 |
| 2016-11-21 | 19.06 |
| 2016-11-18 | 19.96 |
| 2016-11-17 | 18.76 |
| 2016-11-16 | 19.66 |
| 2016-11-15 | 19.96 |
| 2016-11-14 | 19.06 |
| 2016-11-11 | 18.76 |
| 2016-11-10 | 23.56 |
| 2016-11-09 | 23.86 |
| 2016-11-08 | 26.26 |
| 2016-11-07 | 25.66 |
| 2016-11-04 | 24.46 |
| 2016-11-03 | 22.96 |
| 2016-11-02 | 27.16 |
| 2016-11-01 | 28.05 |
| 2016-10-31 | 31.05 |
| 2016-10-28 | 32.25 |
| 2016-10-27 | 33.75 |
| 2016-10-26 | 35.85 |
| 2016-10-25 | 37.05 |
| 2016-10-24 | 37.95 |
| 2016-10-20 | 35.85 |
| 2016-10-19 | 36.75 |
| 2016-10-18 | 37.65 |
| 2016-10-17 | 35.55 |
| 2016-10-14 | 36.75 |
| 2016-10-13 | 35.85 |
| 2016-10-12 | 38.85 |
| 2016-10-11 | 36.45 |
| 2016-10-07 | 37.95 |
| 2016-10-06 | 39.45 |
| 2016-10-05 | 37.05 |
| 2016-10-04 | 37.95 |
| 2016-10-03 | 36.15 |
| 2016-09-30 | 33.45 |
| 2016-09-29 | 34.05 |
| 2016-09-28 | 33.45 |
| 2016-09-27 | 30.75 |
| 2016-09-26 | 32.85 |
| 2016-09-23 | 34.35 |
| 2016-09-22 | 36.15 |
| 2016-09-21 | 31.65 |
| 2016-09-20 | 29.85 |
| 2016-09-19 | 29.25 |
| 2016-09-15 | 27.46 |
| 2016-09-14 | 25.96 |
| 2016-09-13 | 26.26 |
| 2016-09-12 | 28.65 |
| 2016-09-09 | 32.85 |
| 2016-09-08 | 31.35 |
| 2016-09-07 | 28.05 |
| 2016-09-06 | 28.05 |
| 2016-09-05 | 25.06 |
| 2016-09-02 | 25.96 |
| 2016-09-01 | 24.76 |
| 2016-08-31 | 34.05 |
| 2016-08-30 | 34.65 |
| 2016-08-29 | 35.25 |
| 2016-08-26 | 37.65 |
| 2016-08-25 | 36.75 |
| 2016-08-24 | 37.65 |
| 2016-08-23 | 37.35 |
| 2016-08-22 | 37.05 |
| 2016-08-19 | 39.45 |
| 2016-08-18 | 38.55 |
| 2016-08-17 | 35.55 |
| 2016-08-16 | 36.45 |
| 2016-08-15 | 35.85 |
| 2016-08-12 | 36.45 |
| 2016-08-11 | 34.65 |
| 2016-08-10 | 34.35 |
| 2016-08-09 | 35.55 |
| 2016-08-08 | 42.45 |
| 2016-08-05 | 43.95 |
| 2016-08-04 | 42.15 |
| 2016-08-03 | 43.95 |
| 2016-08-01 | 43.65 |
| 2016-07-29 | 41.25 |
| 2016-07-28 | 40.65 |
| 2016-07-27 | 40.65 |
| 2016-07-26 | 43.35 |
| 2016-07-25 | 41.85 |
| 2016-07-22 | 43.05 |
| 2016-07-21 | 44.25 |
| 2016-07-20 | 41.55 |
| 2016-07-19 | 41.25 |
| 2016-07-18 | 40.65 |
| 2016-07-15 | 37.35 |
| 2016-07-14 | 38.85 |
| 2016-07-13 | 38.85 |
| 2016-07-12 | 37.35 |
| 2016-07-11 | 34.95 |
| 2016-07-08 | 35.55 |
| 2016-07-07 | 37.05 |
| 2016-07-06 | 34.05 |
| 2016-07-05 | 35.85 |
| 2016-07-04 | 31.65 |
| 2016-06-30 | 32.25 |
| 2016-06-29 | 32.25 |
| 2016-06-28 | 25.66 |
| 2016-06-27 | 23.86 |
| 2016-06-24 | 25.96 |
| 2016-06-23 | 29.55 |
| 2016-06-22 | 31.65 |
| 2016-06-21 | 29.25 |
| 2016-06-20 | 28.35 |
| 2016-06-17 | 27.75 |
| 2016-06-16 | 23.56 |
| 2016-06-15 | 27.46 |
| 2016-06-14 | 26.56 |
| 2016-06-13 | 29.55 |
| 2016-06-10 | 31.95 |
| 2016-06-08 | 33.75 |
| 2016-06-07 | 34.35 |
| 2016-06-06 | 30.45 |
| 2016-06-03 | 30.45 |
| 2016-06-02 | 27.52 |
| 2016-06-01 | 24.88 |
| 2016-05-31 | 24.30 |
| 2016-05-30 | 23.71 |
| 2016-05-27 | 20.49 |
| 2016-05-26 | 19.31 |
| 2016-05-25 | 18.73 |
| 2016-05-24 | 18.14 |
| 2016-05-23 | 19.90 |
| 2016-05-20 | 21.07 |
| 2016-05-19 | 21.66 |
| 2016-05-18 | 22.25 |
| 2016-05-17 | 21.37 |
| 2016-05-16 | 21.07 |
| 2016-05-13 | 20.78 |
| 2016-05-12 | 21.37 |
| 2016-05-11 | 21.95 |
| 2016-05-10 | 19.90 |
| 2016-05-09 | 20.19 |
| 2016-05-06 | 19.61 |
| 2016-05-05 | 20.49 |
| 2016-05-04 | 18.14 |
| 2016-05-03 | 16.68 |
| 2016-04-29 | 18.14 |
| 2016-04-28 | 18.73 |
| 2016-04-27 | 20.78 |
| 2016-04-26 | 21.95 |
| 2016-04-25 | 23.13 |
| 2016-04-22 | 25.76 |
| 2016-04-21 | 28.40 |
| 2016-04-20 | 28.99 |
| 2016-04-19 | 36.61 |
| 2016-04-18 | 29.57 |
| 2016-04-15 | 30.45 |
| 2016-04-14 | 26.64 |
| 2016-04-13 | 27.52 |
| 2016-04-12 | 24.88 |
| 2016-04-11 | 20.19 |
| 2016-04-08 | 17.26 |
| 2016-04-07 | 15.80 |
| 2016-04-06 | 15.21 |
| 2016-04-05 | 14.04 |
| 2016-04-01 | 14.62 |
| 2016-03-31 | 17.26 |
| 2016-03-30 | 16.68 |
| 2016-03-29 | 13.16 |
| 2016-03-24 | 13.16 |
| 2016-03-23 | 17.26 |
| 2016-03-22 | 19.02 |
| 2016-03-21 | 21.95 |
| 2016-03-18 | 24.59 |
| 2016-03-17 | 31.63 |
| 2016-03-16 | 28.99 |
| 2016-03-15 | 25.76 |
| 2016-03-14 | 28.99 |
| 2016-03-11 | 29.28 |
| 2016-03-10 | 27.23 |
| 2016-03-09 | 28.70 |
| 2016-03-08 | 28.11 |
| 2016-03-07 | 28.70 |
| 2016-03-04 | 29.57 |
| 2016-03-03 | 29.28 |
| 2016-03-02 | 26.94 |
| 2016-03-01 | 26.06 |
| 2016-02-29 | 16.09 |
| 2016-02-26 | 12.86 |
| 2016-02-25 | 9.64 |
| 2016-02-24 | 12.28 |
| 2016-02-23 | 16.38 |
| 2016-02-22 | 11.40 |
| 2016-02-19 | 10.81 |
| 2016-02-18 | 11.99 |
| 2016-02-17 | 7.88 |
| 2016-02-16 | 8.17 |
| 2016-02-15 | 10.23 |
| 2016-02-12 | 4.07 |
| 2016-02-11 | 5.54 |
| 2016-02-05 | 10.52 |
| 2016-02-04 | 13.74 |
| 2016-02-03 | 11.69 |
| 2016-02-02 | 13.16 |
| 2016-02-01 | 11.69 |
| 2016-01-29 | 9.35 |
| 2016-01-28 | 6.71 |
| 2016-01-27 | 2.90 |
| 2016-01-26 | 3.78 |
| 2016-01-25 | 8.17 |
| 2016-01-22 | 5.24 |
| 2016-01-21 | 2.02 |
| 2016-01-20 | 6.42 |
| 2016-01-19 | 10.23 |
| 2016-01-18 | 8.76 |
| 2016-01-15 | 11.11 |
| 2016-01-14 | 10.52 |
| 2016-01-13 | 13.45 |
| 2016-01-12 | 12.28 |
| 2016-01-11 | 10.81 |
| 2016-01-08 | 18.14 |
| 2016-01-07 | 20.49 |
| 2016-01-06 | 26.06 |
| 2016-01-05 | 27.82 |
| 2016-01-04 | 26.94 |
| 2015-12-31 | 31.92 |
| 2015-12-30 | 32.51 |
| 2015-12-29 | 33.97 |
| 2015-12-28 | 34.56 |
| 2015-12-24 | 35.14 |
| 2015-12-23 | 33.68 |
| 2015-12-22 | 31.92 |
| 2015-12-21 | 28.99 |
| 2015-12-18 | 30.16 |
| 2015-12-17 | 33.68 |
| 2015-12-16 | 29.57 |
| 2015-12-15 | 25.76 |
| 2015-12-14 | 26.35 |
| 2015-12-11 | 26.94 |
| 2015-12-10 | 27.52 |
| 2015-12-09 | 32.80 |
| 2015-12-08 | 35.44 |
| 2015-12-07 | 39.25 |
| 2015-12-04 | 38.96 |
| 2015-12-03 | 41.59 |
| 2015-12-02 | 42.47 |
| 2015-12-01 | 39.54 |
| 2015-11-30 | 37.20 |
| 2015-11-27 | 39.54 |
| 2015-11-26 | 43.65 |
| 2015-11-25 | 45.11 |
| 2015-11-24 | 46.58 |
| 2015-11-23 | 46.87 |
| 2015-11-20 | 49.51 |
| 2015-11-19 | 51.56 |
| 2015-11-18 | 44.82 |
| 2015-11-17 | 41.01 |
| 2015-11-16 | 42.18 |
| 2015-11-13 | 43.65 |
| 2015-11-12 | 45.99 |
| 2015-11-11 | 44.53 |
| 2015-11-10 | 44.53 |
| 2015-11-09 | 48.34 |
| 2015-11-06 | 49.51 |
| 2015-11-05 | 51.85 |
| 2015-11-04 | 50.97 |
| 2015-11-03 | 52.44 |
| 2015-11-02 | 51.27 |
| 2015-10-30 | 55.37 |
| 2015-10-29 | 58.30 |
| 2015-10-28 | 61.53 |
| 2015-10-27 | 62.99 |
| 2015-10-26 | 64.46 |
| 2015-10-23 | 65.05 |
| 2015-10-22 | 65.05 |
| 2015-10-20 | 67.98 |
| 2015-10-19 | 68.86 |
| 2015-10-16 | 67.68 |
| 2015-10-15 | 66.51 |
| 2015-10-14 | 69.15 |
| 2015-10-13 | 68.27 |
| 2015-10-12 | 66.22 |
| 2015-10-09 | 59.18 |
| 2015-10-08 | 55.96 |
| 2015-10-07 | 55.67 |
| 2015-10-06 | 49.51 |
| 2015-10-05 | 48.34 |
| 2015-10-02 | 45.11 |
| 2015-09-30 | 39.54 |
| 2015-09-29 | 38.96 |
| 2015-09-25 | 45.70 |
| 2015-09-24 | 48.04 |
| 2015-09-23 | 47.16 |
| 2015-09-22 | 52.73 |
| 2015-09-21 | 50.97 |
| 2015-09-18 | 50.68 |
| 2015-09-17 | 49.22 |
| 2015-09-16 | 49.22 |
| 2015-09-15 | 47.75 |
| 2015-09-14 | 52.44 |
| 2015-09-11 | 53.91 |
| 2015-09-10 | 55.67 |
| 2015-09-09 | 55.37 |
| 2015-09-08 | 51.27 |
| 2015-09-07 | 46.87 |
| 2015-09-04 | 45.99 |
| 2015-09-02 | 40.71 |
| 2015-09-01 | 41.59 |
| 2015-08-31 | 44.53 |
| 2015-08-28 | 48.34 |
| 2015-08-27 | 52.73 |
| 2015-08-26 | 47.75 |
| 2015-08-25 | 46.87 |
| 2015-08-24 | 48.34 |
| 2015-08-21 | 57.13 |
| 2015-08-20 | 60.94 |
| 2015-08-19 | 72.08 |
| 2015-08-18 | 79.12 |
| 2015-08-17 | 80.88 |
| 2015-08-14 | 85.86 |
| 2015-08-13 | 89.38 |
| 2015-08-12 | 90.84 |
| 2015-08-11 | 101.10 |
| 2015-08-10 | 101.10 |
| 2015-08-07 | 101.10 |
| 2015-08-06 | 105.50 |
| 2015-08-05 | 102.28 |
| 2015-08-04 | 104.04 |
| 2015-08-03 | 105.21 |
| 2015-07-31 | 107.55 |
| 2015-07-30 | 100.22 |
| 2015-07-29 | 97.00 |
| 2015-07-28 | 100.22 |
| 2015-07-27 | 100.81 |
| 2015-07-24 | 109.31 |
| 2015-07-23 | 108.43 |
| 2015-07-22 | 108.14 |
| 2015-07-21 | 109.02 |
| 2015-07-20 | 107.85 |
| 2015-07-17 | 106.38 |
| 2015-07-16 | 99.93 |
| 2015-07-15 | 97.88 |
| 2015-07-14 | 100.22 |
| 2015-07-13 | 97.88 |
| 2015-07-10 | 96.41 |
| 2015-07-09 | 91.43 |
| 2015-07-08 | 81.17 |
| 2015-07-07 | 89.38 |
| 2015-07-06 | 101.98 |
| 2015-07-03 | 108.14 |
| 2015-07-02 | 112.24 |
| 2015-06-30 | 107.85 |
| 2015-06-29 | 108.73 |
| 2015-06-26 | 112.54 |
| 2015-06-25 | 117.23 |
| 2015-06-24 | 116.93 |
| 2015-06-23 | 125.14 |
| 2015-06-22 | 122.21 |
| 2015-06-19 | 115.76 |
| 2015-06-18 | 118.11 |
| 2015-06-17 | 117.23 |
| 2015-06-16 | 116.06 |
| 2015-06-15 | 120.75 |
| 2015-06-12 | 123.38 |
| 2015-06-11 | 121.92 |
| 2015-06-10 | 121.33 |
| 2015-06-09 | 120.75 |
| 2015-06-08 | 124.56 |
| 2015-06-05 | 127.49 |
| 2015-06-04 | 126.02 |
| 2015-06-03 | 131.30 |
| 2015-06-02 | 134.23 |
| 2015-06-01 | 133.94 |
| 2015-05-29 | 134.23 |
| 2015-05-28 | 131.04 |
| 2015-05-27 | 137.41 |
| 2015-05-26 | 138.57 |
| 2015-05-22 | 137.41 |
| 2015-05-21 | 139.73 |
| 2015-05-20 | 146.10 |
| 2015-05-19 | 149.57 |
| 2015-05-18 | 148.99 |
| 2015-05-15 | 149.57 |
| 2015-05-14 | 149.28 |
| 2015-05-13 | 147.26 |
| 2015-05-12 | 146.97 |
| 2015-05-11 | 144.36 |
| 2015-05-08 | 142.91 |
| 2015-05-07 | 136.54 |
| 2015-05-06 | 141.76 |
| 2015-05-05 | 137.41 |
| 2015-05-04 | 141.47 |
| 2015-04-30 | 141.18 |
| 2015-04-29 | 149.28 |
| 2015-04-28 | 148.12 |
| 2015-04-27 | 152.76 |
| 2015-04-24 | 147.26 |
| 2015-04-23 | 145.81 |
| 2015-04-22 | 143.20 |
| 2015-04-21 | 135.96 |
| 2015-04-20 | 136.83 |
| 2015-04-17 | 136.54 |
| 2015-04-16 | 143.20 |
| 2015-04-15 | 129.31 |
| 2015-04-14 | 128.15 |
| 2015-04-13 | 128.73 |
| 2015-04-10 | 122.36 |
| 2015-04-09 | 128.15 |
| 2015-04-08 | 128.73 |
| 2015-04-02 | 120.33 |
| 2015-04-01 | 106.43 |
| 2015-03-31 | 105.27 |
| 2015-03-30 | 102.38 |
| 2015-03-27 | 100.35 |
| 2015-03-26 | 101.51 |
| 2015-03-25 | 102.38 |
| 2015-03-24 | 99.19 |
| 2015-03-23 | 101.51 |
| 2015-03-20 | 102.67 |
| 2015-03-19 | 101.51 |
| 2015-03-18 | 107.59 |
| 2015-03-17 | 108.75 |
| 2015-03-16 | 109.62 |
| 2015-03-13 | 109.62 |
| 2015-03-12 | 105.56 |
| 2015-03-11 | 112.22 |
| 2015-03-10 | 114.54 |
| 2015-03-09 | 120.33 |
| 2015-03-06 | 119.75 |
| 2015-03-05 | 113.38 |
| 2015-03-04 | 116.28 |
| 2015-03-03 | 123.23 |
| 2015-03-02 | 122.94 |
| 2015-02-27 | 104.41 |
| 2015-02-26 | 103.25 |
| 2015-02-25 | 101.22 |
| 2015-02-24 | 101.22 |
| 2015-02-23 | 101.51 |
| 2015-02-18 | 101.80 |
| 2015-02-17 | 100.93 |
| 2015-02-16 | 104.12 |
| 2015-02-13 | 102.38 |
| 2015-02-12 | 100.06 |
| 2015-02-11 | 101.80 |
| 2015-02-10 | 104.99 |
| 2015-02-09 | 107.30 |
| 2015-02-06 | 104.70 |
| 2015-02-05 | 96.59 |
| 2015-02-04 | 96.01 |
| 2015-02-03 | 97.17 |
| 2015-02-02 | 95.72 |
| 2015-01-30 | 96.30 |
| 2015-01-29 | 96.01 |
| 2015-01-28 | 97.17 |
| 2015-01-27 | 95.72 |
| 2015-01-26 | 100.35 |
| 2015-01-23 | 101.80 |
| 2015-01-22 | 98.33 |
| 2015-01-21 | 98.33 |
| 2015-01-20 | 102.67 |
| 2015-01-19 | 101.22 |
| 2015-01-16 | 105.27 |
| 2015-01-15 | 102.96 |
| 2015-01-14 | 101.80 |
| 2015-01-13 | 106.14 |
| 2015-01-12 | 115.41 |
| 2015-01-09 | 122.07 |
| 2015-01-08 | 123.23 |
| 2015-01-07 | 121.78 |
| 2015-01-06 | 122.07 |
| 2015-01-05 | 126.12 |
| 2015-01-02 | 124.09 |
| 2014-12-31 | 127.57 |
| 2014-12-30 | 128.73 |
| 2014-12-29 | 128.73 |
| 2014-12-24 | 128.44 |
| 2014-12-23 | 126.12 |
| 2014-12-22 | 129.59 |
| 2014-12-19 | 131.62 |
| 2014-12-18 | 129.88 |
| 2014-12-17 | 126.99 |
| 2014-12-16 | 134.23 |
| 2014-12-15 | 134.81 |
| 2014-12-12 | 135.10 |
| 2014-12-11 | 135.67 |
| 2014-12-10 | 141.47 |
| 2014-12-09 | 135.67 |
| 2014-12-08 | 134.52 |
| 2014-12-05 | 142.33 |
| 2014-12-04 | 142.91 |
| 2014-12-03 | 143.78 |
| 2014-12-02 | 142.33 |
| 2014-12-01 | 129.59 |
| 2014-11-28 | 127.57 |
| 2014-11-27 | 130.46 |
| 2014-11-26 | 137.12 |
| 2014-11-25 | 145.52 |
| 2014-11-24 | 141.47 |
| 2014-11-21 | 137.41 |
| 2014-11-20 | 135.10 |
| 2014-11-19 | 129.88 |
| 2014-11-18 | 133.36 |
| 2014-11-17 | 140.89 |
| 2014-11-14 | 141.76 |
| 2014-11-13 | 130.75 |
| 2014-11-12 | 130.17 |
| 2014-11-11 | 125.54 |
| 2014-11-10 | 127.57 |
| 2014-11-07 | 132.78 |
| 2014-11-06 | 133.65 |
| 2014-11-05 | 133.94 |
| 2014-11-04 | 133.07 |
| 2014-11-03 | 134.81 |
| 2014-10-31 | 135.67 |
| 2014-10-30 | 128.44 |
| 2014-10-29 | 129.88 |
| 2014-10-28 | 132.20 |
| 2014-10-27 | 131.04 |
| 2014-10-24 | 134.52 |
| 2014-10-23 | 134.23 |
| 2014-10-22 | 135.10 |
| 2014-10-21 | 135.10 |
| 2014-10-20 | 134.81 |
| 2014-10-17 | 134.52 |
| 2014-10-16 | 134.23 |
| 2014-10-15 | 139.15 |
| 2014-10-14 | 138.86 |
| 2014-10-13 | 140.02 |
| 2014-10-10 | 136.54 |
| 2014-10-09 | 139.44 |
| 2014-10-08 | 140.60 |
| 2014-10-07 | 142.33 |
| 2014-10-06 | 138.86 |
| 2014-10-03 | 138.86 |
| 2014-09-30 | 140.89 |
| 2014-09-29 | 143.20 |
| 2014-09-26 | 142.62 |
| 2014-09-25 | 144.07 |
| 2014-09-24 | 144.07 |
| 2014-09-23 | 145.52 |
| 2014-09-22 | 146.68 |
| 2014-09-19 | 150.15 |
| 2014-09-18 | 147.84 |
| 2014-09-17 | 148.70 |
| 2014-09-16 | 146.39 |
| 2014-09-15 | 151.89 |
| 2014-09-12 | 152.18 |
| 2014-09-11 | 151.02 |
| 2014-09-10 | 149.86 |
| 2014-09-08 | 152.76 |
| 2014-09-05 | 153.92 |
| 2014-09-04 | 155.36 |
| 2014-09-03 | 154.20 |
| 2014-09-02 | 148.12 |
| 2014-09-01 | 141.47 |
| 2014-08-29 | 139.15 |
| 2014-08-28 | 140.89 |
| 2014-08-27 | 138.86 |
| 2014-08-26 | 136.54 |
| 2014-08-25 | 142.62 |
| 2014-08-22 | 153.63 |
| 2014-08-21 | 152.76 |
| 2014-08-20 | 151.89 |
| 2014-08-19 | 150.73 |
| 2014-08-18 | 151.60 |
| 2014-08-15 | 150.73 |
| 2014-08-14 | 150.73 |
| 2014-08-13 | 153.63 |
| 2014-08-12 | 158.55 |
| 2014-08-11 | 164.05 |
| 2014-08-08 | 164.34 |
| 2014-08-07 | 165.21 |
| 2014-08-06 | 162.02 |
| 2014-08-05 | 158.84 |
| 2014-08-04 | 159.42 |
| 2014-08-01 | 161.73 |
| 2014-07-31 | 159.13 |
| 2014-07-30 | 160.57 |
| 2014-07-29 | 160.28 |
| 2014-07-28 | 160.28 |
| 2014-07-25 | 160.86 |
| 2014-07-24 | 163.47 |
| 2014-07-23 | 160.86 |
| 2014-07-22 | 159.71 |
| 2014-07-21 | 160.28 |
| 2014-07-18 | 159.42 |
| 2014-07-17 | 159.71 |
| 2014-07-16 | 160.00 |
| 2014-07-15 | 160.86 |
| 2014-07-14 | 160.57 |
| 2014-07-11 | 163.18 |
| 2014-07-10 | 163.76 |
| 2014-07-09 | 164.05 |
| 2014-07-08 | 165.50 |
| 2014-07-07 | 164.63 |
| 2014-07-04 | 164.34 |
| 2014-07-03 | 165.79 |
| 2014-07-02 | 171.00 |
| 2014-06-30 | 164.34 |
| 2014-06-27 | 163.18 |
| 2014-06-26 | 160.86 |
| 2014-06-25 | 157.10 |
| 2014-06-24 | 156.81 |
| 2014-06-23 | 157.39 |
| 2014-06-20 | 163.76 |
| 2014-06-19 | 162.31 |
| 2014-06-18 | 162.89 |
| 2014-06-17 | 163.76 |
| 2014-06-16 | 164.34 |
| 2014-06-13 | 163.76 |
| 2014-06-12 | 166.08 |
| 2014-06-11 | 166.36 |
| 2014-06-10 | 170.42 |
| 2014-06-09 | 171.00 |
| 2014-06-06 | 168.10 |
| 2014-06-05 | 163.76 |
| 2014-06-04 | 164.34 |
| 2014-06-03 | 167.23 |
| 2014-05-30 | 158.26 |
| 2014-05-29 | 162.89 |
| 2014-05-28 | 164.34 |
| 2014-05-27 | 160.86 |
| 2014-05-26 | 160.00 |
| 2014-05-23 | 159.14 |
| 2014-05-22 | 162.01 |
| 2014-05-21 | 155.99 |
| 2014-05-20 | 156.85 |
| 2014-05-19 | 152.25 |
| 2014-05-16 | 148.52 |
| 2014-05-15 | 149.10 |
| 2014-05-14 | 153.40 |
| 2014-05-13 | 151.68 |
| 2014-05-12 | 146.51 |
| 2014-05-09 | 140.49 |
| 2014-05-08 | 134.17 |
| 2014-05-07 | 148.24 |
| 2014-05-05 | 152.83 |
| 2014-05-02 | 154.26 |
| 2014-04-30 | 153.69 |
| 2014-04-29 | 153.98 |
| 2014-04-28 | 159.43 |
| 2014-04-25 | 160.86 |
| 2014-04-24 | 164.02 |
| 2014-04-23 | 166.03 |
| 2014-04-22 | 165.46 |
| 2014-04-17 | 160.00 |
| 2014-04-16 | 159.43 |
| 2014-04-15 | 158.85 |
| 2014-04-14 | 164.31 |
| 2014-04-11 | 156.56 |
| 2014-04-10 | 157.71 |
| 2014-04-09 | 155.99 |
| 2014-04-08 | 164.88 |
| 2014-04-07 | 177.51 |
| 2014-04-04 | 180.09 |
| 2014-04-03 | 176.93 |
| 2014-04-02 | 181.24 |
| 2014-04-01 | 183.54 |
| 2014-03-31 | 172.06 |
| 2014-03-28 | 176.07 |
| 2014-03-27 | 173.20 |
| 2014-03-26 | 167.46 |
| 2014-03-25 | 171.20 |
| 2014-03-24 | 170.33 |
| 2014-03-21 | 165.74 |
| 2014-03-20 | 171.20 |
| 2014-03-19 | 178.94 |
| 2014-03-18 | 184.40 |
| 2014-03-17 | 175.79 |
| 2014-03-14 | 175.79 |
| 2014-03-13 | 186.12 |
| 2014-03-12 | 182.67 |
| 2014-03-11 | 188.70 |
| 2014-03-10 | 190.42 |
| 2014-03-07 | 180.67 |
| 2014-03-06 | 181.24 |
| 2014-03-05 | 178.08 |
| 2014-03-04 | 179.80 |
| 2014-03-03 | 181.81 |
| 2014-02-28 | 185.54 |
| 2014-02-27 | 183.54 |
| 2014-02-26 | 175.21 |
| 2014-02-25 | 174.64 |
| 2014-02-24 | 174.35 |
| 2014-02-21 | 170.91 |
| 2014-02-20 | 166.89 |
| 2014-02-19 | 167.75 |
| 2014-02-18 | 169.76 |
| 2014-02-17 | 174.35 |
| 2014-02-14 | 168.33 |
| 2014-02-13 | 169.47 |
| 2014-02-12 | 165.74 |
| 2014-02-11 | 151.97 |
| 2014-02-10 | 153.40 |
| 2014-02-07 | 159.43 |
| 2014-02-06 | 159.43 |
| 2014-02-05 | 158.28 |
| 2014-02-04 | 166.89 |
| 2014-01-30 | 160.29 |
| 2014-01-29 | 166.32 |
| 2014-01-28 | 162.30 |
| 2014-01-27 | 163.73 |
| 2014-01-24 | 163.16 |
| 2014-01-23 | 164.31 |
| 2014-01-22 | 166.03 |
| 2014-01-21 | 165.74 |
| 2014-01-20 | 171.20 |
| 2014-01-17 | 173.49 |
| 2014-01-16 | 175.79 |
| 2014-01-15 | 175.50 |
| 2014-01-14 | 173.78 |
| 2014-01-13 | 183.82 |
| 2014-01-10 | 184.40 |
| 2014-01-09 | 184.11 |
| 2014-01-08 | 180.09 |
| 2014-01-07 | 166.89 |
| 2014-01-06 | 171.20 |
| 2014-01-03 | 168.33 |
| 2014-01-02 | 155.99 |
| 2013-12-31 | 157.99 |
| 2013-12-30 | 159.43 |
| 2013-12-27 | 159.72 |
| 2013-12-24 | 154.84 |
| 2013-12-23 | 154.26 |
| 2013-12-20 | 156.85 |
| 2013-12-19 | 157.42 |
| 2013-12-18 | 163.16 |
| 2013-12-17 | 152.54 |
| 2013-12-16 | 150.25 |
| 2013-12-13 | 149.10 |
| 2013-12-12 | 147.66 |
| 2013-12-11 | 150.82 |
| 2013-12-10 | 149.67 |
| 2013-12-09 | 145.08 |
| 2013-12-06 | 147.66 |
| 2013-12-05 | 147.09 |
| 2013-12-04 | 149.10 |
| 2013-12-03 | 148.24 |
| 2013-12-02 | 148.52 |
| 2013-11-29 | 147.66 |
| 2013-11-28 | 145.37 |
| 2013-11-27 | 144.22 |
| 2013-11-26 | 134.17 |
| 2013-11-25 | 132.17 |
| 2013-11-22 | 127.29 |
| 2013-11-21 | 130.44 |
| 2013-11-20 | 126.71 |
| 2013-11-19 | 126.71 |
| 2013-11-18 | 123.56 |
| 2013-11-15 | 118.96 |
| 2013-11-14 | 117.24 |
| 2013-11-13 | 114.66 |
| 2013-11-12 | 114.37 |
| 2013-11-11 | 113.51 |
| 2013-11-08 | 112.36 |
| 2013-11-07 | 114.37 |
| 2013-11-06 | 117.53 |
| 2013-11-05 | 116.96 |
| 2013-11-04 | 118.96 |
| 2013-11-01 | 117.82 |
| 2013-10-31 | 119.25 |
| 2013-10-30 | 118.39 |
| 2013-10-29 | 116.67 |
| 2013-10-28 | 120.11 |
| 2013-10-25 | 120.11 |
| 2013-10-24 | 115.81 |
| 2013-10-23 | 120.69 |
| 2013-10-22 | 122.41 |
| 2013-10-21 | 123.56 |
| 2013-10-18 | 123.84 |
| 2013-10-17 | 120.40 |
| 2013-10-16 | 121.83 |
| 2013-10-15 | 122.41 |
| 2013-10-11 | 120.69 |
| 2013-10-10 | 124.99 |
| 2013-10-09 | 118.10 |
| 2013-10-08 | 118.96 |
| 2013-10-07 | 111.79 |
| 2013-10-04 | 107.49 |
| 2013-10-03 | 108.35 |
| 2013-10-02 | 108.06 |
| 2013-09-30 | 102.61 |
| 2013-09-27 | 104.33 |
| 2013-09-26 | 105.76 |
| 2013-09-25 | 105.48 |
| 2013-09-24 | 104.90 |
| 2013-09-23 | 104.33 |
| 2013-09-19 | 105.48 |
| 2013-09-18 | 105.19 |
| 2013-09-17 | 103.18 |
| 2013-09-16 | 102.32 |
| 2013-09-13 | 100.89 |
| 2013-09-12 | 102.32 |
| 2013-09-11 | 104.90 |
| 2013-09-10 | 100.89 |
| 2013-09-09 | 103.76 |
| 2013-09-06 | 108.06 |
| 2013-09-05 | 109.49 |
| 2013-09-04 | 109.78 |
| 2013-09-03 | 110.36 |
| 2013-09-02 | 109.49 |
| 2013-08-30 | 109.49 |
| 2013-08-29 | 108.63 |
| 2013-08-28 | 102.89 |
| 2013-08-27 | 106.91 |
| 2013-08-26 | 112.36 |
| 2013-08-23 | 109.78 |
| 2013-08-22 | 108.06 |
| 2013-08-21 | 106.91 |
| 2013-08-20 | 101.75 |
| 2013-08-19 | 103.18 |
| 2013-08-16 | 104.62 |
| 2013-08-15 | 103.47 |
| 2013-08-13 | 100.89 |
| 2013-08-12 | 96.58 |
| 2013-08-09 | 99.16 |
| 2013-08-08 | 95.72 |
| 2013-08-07 | 94.57 |
| 2013-08-06 | 100.60 |
| 2013-08-05 | 106.62 |
| 2013-08-02 | 111.50 |
| 2013-08-01 | 115.81 |
| 2013-07-31 | 116.10 |
| 2013-07-30 | 115.81 |
| 2013-07-29 | 115.23 |
| 2013-07-26 | 118.68 |
| 2013-07-25 | 127.57 |
| 2013-07-24 | 123.84 |
| 2013-07-23 | 123.27 |
| 2013-07-22 | 120.69 |
| 2013-07-19 | 117.82 |
| 2013-07-18 | 120.97 |
| 2013-07-17 | 122.12 |
| 2013-07-16 | 122.98 |
| 2013-07-15 | 124.70 |
| 2013-07-12 | 124.13 |
| 2013-07-11 | 120.40 |
| 2013-07-10 | 114.66 |
| 2013-07-09 | 111.79 |
| 2013-07-08 | 112.65 |
| 2013-07-05 | 114.66 |
| 2013-07-04 | 107.49 |
| 2013-07-03 | 113.51 |
| 2013-07-02 | 113.80 |
| 2013-06-28 | 121.55 |
| 2013-06-27 | 116.67 |
| 2013-06-26 | 114.09 |
| 2013-06-25 | 108.35 |
| 2013-06-24 | 106.05 |
| 2013-06-21 | 114.95 |
| 2013-06-20 | 118.96 |
| 2013-06-19 | 122.98 |
| 2013-06-18 | 125.28 |
| 2013-06-17 | 123.84 |
| 2013-06-14 | 120.97 |
| 2013-06-13 | 119.54 |
| 2013-06-11 | 119.25 |
| 2013-06-10 | 126.43 |
| 2013-06-07 | 129.58 |
| 2013-06-06 | 128.15 |
| 2013-06-05 | 129.58 |
| 2013-06-04 | 127.57 |
| 2013-06-03 | 133.56 |
| 2013-05-31 | 127.29 |
| 2013-05-30 | 124.44 |
| 2013-05-29 | 127.57 |
| 2013-05-28 | 127.86 |
| 2013-05-27 | 129.28 |
| 2013-05-24 | 125.30 |
| 2013-05-23 | 117.89 |
| 2013-05-22 | 122.73 |
| 2013-05-21 | 127.57 |
| 2013-05-20 | 129.57 |
| 2013-05-16 | 129.00 |
| 2013-05-15 | 132.70 |
| 2013-05-14 | 129.00 |
| 2013-05-13 | 132.13 |
| 2013-05-10 | 125.87 |
| 2013-05-09 | 123.30 |
| 2013-05-08 | 123.59 |
| 2013-05-07 | 122.16 |
| 2013-05-06 | 121.31 |
| 2013-05-03 | 115.90 |
| 2013-05-02 | 117.89 |
| 2013-04-30 | 112.48 |
| 2013-04-29 | 113.62 |
| 2013-04-26 | 111.91 |
| 2013-04-25 | 111.62 |
| 2013-04-24 | 112.48 |
| 2013-04-23 | 107.64 |
| 2013-04-22 | 106.78 |
| 2013-04-19 | 107.07 |
| 2013-04-18 | 109.35 |
| 2013-04-17 | 109.06 |
| 2013-04-16 | 111.05 |
| 2013-04-15 | 113.05 |
| 2013-04-12 | 111.05 |
| 2013-04-11 | 112.48 |
| 2013-04-10 | 110.77 |
| 2013-04-09 | 103.65 |
| 2013-04-08 | 105.07 |
| 2013-04-05 | 100.52 |
| 2013-04-03 | 102.22 |
| 2013-04-02 | 105.07 |
| 2013-03-28 | 104.22 |
| 2013-03-27 | 106.21 |
| 2013-03-26 | 108.78 |
| 2013-03-25 | 115.04 |
| 2013-03-22 | 114.47 |
| 2013-03-21 | 113.05 |
| 2013-03-20 | 113.62 |
| 2013-03-19 | 116.18 |
| 2013-03-18 | 109.35 |
| 2013-03-15 | 113.33 |
| 2013-03-14 | 111.05 |
| 2013-03-13 | 104.79 |
| 2013-03-12 | 105.64 |
| 2013-03-11 | 106.78 |
| 2013-03-08 | 104.22 |
| 2013-03-07 | 102.22 |
| 2013-03-06 | 102.79 |
| 2013-03-05 | 103.08 |
| 2013-03-04 | 97.38 |
| 2013-03-01 | 96.24 |
| 2013-02-28 | 93.97 |
| 2013-02-27 | 93.68 |
| 2013-02-26 | 91.40 |
| 2013-02-25 | 91.69 |
| 2013-02-22 | 93.40 |
| 2013-02-21 | 95.10 |
| 2013-02-20 | 98.52 |
| 2013-02-19 | 88.84 |
| 2013-02-18 | 88.84 |
| 2013-02-15 | 88.55 |
| 2013-02-14 | 86.27 |
| 2013-02-08 | 83.71 |
| 2013-02-07 | 82.57 |
| 2013-02-06 | 83.14 |
| 2013-02-05 | 84.28 |
| 2013-02-04 | 85.14 |
| 2013-02-01 | 82.29 |
| 2013-01-31 | 82.29 |
| 2013-01-30 | 82.57 |
| 2013-01-29 | 83.14 |
| 2013-01-28 | 82.00 |
| 2013-01-25 | 82.00 |
| 2013-01-24 | 83.71 |
| 2013-01-23 | 81.72 |
| 2013-01-22 | 85.14 |
| 2013-01-21 | 84.85 |
| 2013-01-18 | 85.14 |
| 2013-01-17 | 84.28 |
| 2013-01-16 | 81.43 |
| 2013-01-15 | 83.43 |
| 2013-01-14 | 85.99 |
| 2013-01-11 | 87.13 |
| 2013-01-10 | 85.71 |
| 2013-01-09 | 93.11 |
| 2013-01-08 | 87.41 |
| 2013-01-07 | 84.28 |
| 2013-01-04 | 85.42 |
| 2013-01-03 | 82.86 |
| 2013-01-02 | 84.28 |
| 2012-12-31 | 81.43 |
| 2012-12-28 | 85.14 |
| 2012-12-27 | 84.57 |
| 2012-12-24 | 81.72 |
| 2012-12-21 | 83.14 |
| 2012-12-20 | 83.43 |
| 2012-12-19 | 85.42 |
| 2012-12-18 | 82.86 |
| 2012-12-17 | 83.14 |
| 2012-12-14 | 85.99 |
| 2012-12-13 | 84.57 |
| 2012-12-12 | 88.55 |
| 2012-12-11 | 81.43 |
| 2012-12-10 | 82.57 |
| 2012-12-07 | 82.00 |
| 2012-12-06 | 83.43 |
| 2012-12-05 | 84.57 |
| 2012-12-04 | 84.85 |
| 2012-12-03 | 84.28 |
| 2012-11-30 | 84.57 |
| 2012-11-29 | 87.70 |
| 2012-11-28 | 84.85 |
| 2012-11-27 | 89.41 |
| 2012-11-26 | 84.85 |
| 2012-11-23 | 78.87 |
| 2012-11-22 | 78.30 |
| 2012-11-21 | 79.15 |
| 2012-11-20 | 76.59 |
| 2012-11-19 | 76.59 |
| 2012-11-16 | 77.16 |
| 2012-11-15 | 77.16 |
| 2012-11-14 | 75.74 |
| 2012-11-13 | 76.02 |
| 2012-11-12 | 76.59 |
| 2012-11-09 | 74.88 |
| 2012-11-08 | 74.31 |
| 2012-11-07 | 79.72 |
| 2012-11-06 | 78.01 |
| 2012-11-05 | 76.59 |
| 2012-11-02 | 74.60 |
| 2012-11-01 | 75.17 |
| 2012-10-31 | 73.74 |
| 2012-10-30 | 74.60 |
| 2012-10-29 | 73.17 |
| 2012-10-26 | 72.89 |
| 2012-10-25 | 74.31 |
| 2012-10-24 | 76.31 |
| 2012-10-22 | 75.74 |
| 2012-10-19 | 74.03 |
| 2012-10-18 | 77.16 |
| 2012-10-17 | 77.45 |
| 2012-10-16 | 75.45 |
| 2012-10-15 | 72.32 |
| 2012-10-12 | 72.60 |
| 2012-10-11 | 72.32 |
| 2012-10-10 | 71.46 |
| 2012-10-09 | 71.46 |
| 2012-10-08 | 69.47 |
| 2012-10-05 | 72.03 |
| 2012-10-04 | 71.75 |
| 2012-10-03 | 67.76 |
| 2012-09-28 | 63.49 |
| 2012-09-27 | 61.50 |
| 2012-09-26 | 62.35 |
| 2012-09-25 | 64.91 |
| 2012-09-24 | 65.77 |
| 2012-09-21 | 63.49 |
| 2012-09-20 | 65.77 |
| 2012-09-19 | 65.77 |
| 2012-09-18 | 63.77 |
| 2012-09-17 | 69.76 |
| 2012-09-14 | 71.46 |
| 2012-09-13 | 70.89 |
| 2012-09-12 | 71.46 |
| 2012-09-11 | 70.89 |
| 2012-09-10 | 71.75 |
| 2012-09-07 | 70.89 |
| 2012-09-06 | 71.75 |
| 2012-09-05 | 70.89 |
| 2012-09-04 | 70.61 |
| 2012-09-03 | 71.46 |
| 2012-08-31 | 70.61 |
| 2012-08-30 | 61.78 |
| 2012-08-29 | 64.63 |
| 2012-08-28 | 64.91 |
| 2012-08-27 | 64.34 |
| 2012-08-24 | 64.63 |
| 2012-08-23 | 64.34 |
| 2012-08-22 | 58.65 |
| 2012-08-21 | 59.50 |
| 2012-08-20 | 60.07 |
| 2012-08-17 | 62.63 |
| 2012-08-16 | 62.63 |
| 2012-08-15 | 63.20 |
| 2012-08-14 | 62.92 |
| 2012-08-13 | 62.92 |
| 2012-08-10 | 63.49 |
| 2012-08-09 | 62.06 |
| 2012-08-08 | 59.50 |
| 2012-08-07 | 60.93 |
| 2012-08-06 | 58.65 |
| 2012-08-03 | 58.08 |
| 2012-08-02 | 60.36 |
| 2012-08-01 | 56.37 |
| 2012-07-31 | 54.66 |
| 2012-07-30 | 54.94 |
| 2012-07-27 | 52.95 |
| 2012-07-26 | 52.67 |
| 2012-07-25 | 53.80 |
| 2012-07-24 | 56.65 |
| 2012-07-23 | 58.36 |
| 2012-07-20 | 58.93 |
| 2012-07-19 | 59.79 |
| 2012-07-18 | 60.07 |
| 2012-07-17 | 65.20 |
| 2012-07-16 | 63.49 |
| 2012-07-13 | 63.20 |
| 2012-07-12 | 61.21 |
| 2012-07-11 | 62.92 |
| 2012-07-10 | 63.49 |
| 2012-07-09 | 61.21 |
| 2012-07-06 | 63.49 |
| 2012-07-05 | 63.49 |
| 2012-07-04 | 61.50 |
| 2012-07-03 | 64.34 |
| 2012-06-29 | 58.93 |
| 2012-06-28 | 58.36 |
| 2012-06-27 | 60.07 |
| 2012-06-26 | 57.79 |
| 2012-06-25 | 61.78 |
| 2012-06-22 | 60.36 |
| 2012-06-21 | 60.93 |
| 2012-06-20 | 65.20 |
| 2012-06-19 | 64.63 |
| 2012-06-18 | 61.50 |
| 2012-06-15 | 60.93 |
| 2012-06-14 | 60.07 |
| 2012-06-13 | 57.22 |
| 2012-06-12 | 58.93 |
| 2012-06-11 | 61.50 |
| 2012-06-08 | 58.08 |
| 2012-06-07 | 58.93 |
| 2012-06-06 | 54.37 |
| 2012-06-05 | 51.81 |
| 2012-06-04 | 45.89 |
| 2012-06-01 | 48.14 |
| 2012-05-31 | 51.53 |
| 2012-05-30 | 50.96 |
| 2012-05-29 | 48.14 |
| 2012-05-28 | 46.17 |
| 2012-05-25 | 45.04 |
| 2012-05-24 | 44.76 |
| 2012-05-23 | 48.42 |
| 2012-05-22 | 52.38 |
| 2012-05-21 | 46.45 |
| 2012-05-18 | 47.30 |
| 2012-05-17 | 49.55 |
| 2012-05-16 | 49.55 |
| 2012-05-15 | 54.92 |
| 2012-05-14 | 55.20 |
| 2012-05-11 | 59.15 |
| 2012-05-10 | 62.25 |
| 2012-05-09 | 59.71 |
| 2012-05-08 | 58.02 |
| 2012-05-07 | 56.61 |
| 2012-05-04 | 59.15 |
| 2012-05-03 | 59.71 |
| 2012-05-02 | 60.56 |
| 2012-04-30 | 55.20 |
| 2012-04-27 | 55.20 |
| 2012-04-26 | 55.20 |
| 2012-04-25 | 54.92 |
| 2012-04-24 | 56.33 |
| 2012-04-23 | 57.74 |
| 2012-04-20 | 60.28 |
| 2012-04-19 | 62.25 |
| 2012-04-18 | 62.25 |
| 2012-04-17 | 62.25 |
| 2012-04-16 | 61.41 |
| 2012-04-13 | 60.84 |
| 2012-04-12 | 58.87 |
| 2012-04-11 | 59.99 |
| 2012-04-10 | 59.15 |
| 2012-04-05 | 57.74 |
| 2012-04-03 | 60.28 |
| 2012-04-02 | 60.28 |
| 2012-03-30 | 58.87 |
| 2012-03-29 | 53.22 |
| 2012-03-28 | 52.09 |
| 2012-03-27 | 48.42 |
| 2012-03-26 | 50.40 |
| 2012-03-23 | 50.68 |
| 2012-03-22 | 53.50 |
| 2012-03-21 | 50.68 |
| 2012-03-20 | 49.84 |
| 2012-03-19 | 52.38 |
| 2012-03-16 | 43.63 |
| 2012-03-15 | 41.93 |
| 2012-03-14 | 41.37 |
| 2012-03-13 | 40.52 |
| 2012-03-12 | 37.14 |
| 2012-03-09 | 36.29 |
| 2012-03-08 | 35.44 |
| 2012-03-07 | 34.88 |
| 2012-03-06 | 35.44 |
| 2012-03-05 | 36.57 |
| 2012-03-02 | 32.34 |
| 2012-03-01 | 29.80 |
| 2012-02-29 | 29.80 |
| 2012-02-28 | 28.67 |
| 2012-02-27 | 27.83 |
| 2012-02-24 | 28.39 |
| 2012-02-23 | 26.42 |
| 2012-02-22 | 25.57 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 23.88 |
| 2012-02-17 | 25.00 |
| 2012-02-16 | 26.13 |
| 2012-02-15 | 26.13 |
| 2012-02-14 | 25.57 |
| 2012-02-13 | 23.88 |
| 2012-02-10 | 23.59 |
| 2012-02-09 | 24.72 |
| 2012-02-08 | 20.77 |
| 2012-02-07 | 21.62 |
| 2012-02-06 | 22.46 |
| 2012-02-03 | 25.57 |
| 2012-02-02 | 25.57 |
| 2012-02-01 | 25.57 |
| 2012-01-31 | 26.42 |
| 2012-01-30 | 25.29 |
| 2012-01-27 | 26.70 |
| 2012-01-26 | 24.44 |
| 2012-01-20 | 23.31 |
| 2012-01-19 | 24.16 |
| 2012-01-18 | 24.16 |
| 2012-01-17 | 25.57 |
| 2012-01-16 | 24.72 |
| 2012-01-13 | 24.16 |
| 2012-01-12 | 24.72 |
| 2012-01-11 | 24.72 |
| 2012-01-10 | 22.46 |
| 2012-01-09 | 22.46 |
| 2012-01-06 | 21.62 |
| 2012-01-05 | 21.62 |
| 2012-01-04 | 22.46 |
| 2012-01-03 | 19.93 |
| 2011-12-30 | 18.51 |
| 2011-12-29 | 18.51 |
| 2011-12-28 | 18.51 |
| 2011-12-23 | 18.51 |
| 2011-12-22 | 19.36 |
| 2011-12-21 | 18.23 |
| 2011-12-20 | 17.95 |
| 2011-12-19 | 17.95 |
| 2011-12-16 | 16.82 |
| 2011-12-15 | 15.97 |
| 2011-12-14 | 19.08 |
| 2011-12-13 | 19.08 |
| 2011-12-12 | 18.80 |
| 2011-12-09 | 18.80 |
| 2011-12-08 | 21.05 |
| 2011-12-07 | 24.44 |
| 2011-12-06 | 21.34 |
| 2011-12-05 | 24.16 |
| 2011-12-02 | 26.13 |
| 2011-12-01 | 24.72 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 25.29 |
| 2011-11-28 | 23.03 |
| 2011-11-25 | 22.75 |
| 2011-11-24 | 21.90 |
| 2011-11-23 | 22.46 |
| 2011-11-22 | 21.34 |
| 2011-11-21 | 20.77 |
| 2011-11-18 | 22.18 |
| 2011-11-17 | 21.90 |
| 2011-11-16 | 20.21 |
| 2011-11-15 | 21.34 |
| 2011-11-14 | 21.05 |
| 2011-11-11 | 19.36 |
| 2011-11-10 | 19.08 |
| 2011-11-09 | 21.90 |
| 2011-11-08 | 21.34 |
| 2011-11-07 | 21.90 |
| 2011-11-04 | 21.05 |
| 2011-11-03 | 18.51 |
| 2011-11-02 | 19.64 |
| 2011-11-01 | 18.80 |
| 2011-10-31 | 18.80 |
| 2011-10-28 | 21.34 |
| 2011-10-27 | 20.77 |
| 2011-10-26 | 19.08 |
| 2011-10-25 | 18.51 |
| 2011-10-24 | 24.72 |
| 2011-10-21 | 24.16 |
| 2011-10-20 | 25.00 |
| 2011-10-19 | 25.57 |
| 2011-10-18 | 20.77 |
| 2011-10-17 | 23.31 |
| 2011-10-14 | 21.90 |
| 2011-10-13 | 21.90 |
| 2011-10-12 | 16.82 |
| 2011-10-11 | 14.56 |
| 2011-10-10 | 12.59 |
| 2011-10-07 | 11.18 |
| 2011-10-06 | 8.36 |
| 2011-10-04 | 7.23 |
| 2011-10-03 | 7.23 |
| 2011-09-30 | 10.61 |
| 2011-09-28 | 14.28 |
| 2011-09-27 | 16.82 |
| 2011-09-26 | 11.46 |
| 2011-09-23 | 16.26 |
| 2011-09-22 | 21.05 |
| 2011-09-21 | 24.44 |
| 2011-09-20 | 21.62 |
| 2011-09-19 | 26.42 |
| 2011-09-16 | 28.11 |
| 2011-09-15 | 19.36 |
| 2011-09-14 | 18.23 |
| 2011-09-12 | 18.51 |
| 2011-09-09 | 20.21 |
| 2011-09-08 | 19.64 |
| 2011-09-07 | 19.36 |
| 2011-09-06 | 17.95 |
| 2011-09-05 | 16.26 |
| 2011-09-02 | 18.23 |
| 2011-09-01 | 18.80 |
| 2011-08-31 | 19.36 |
| 2011-08-30 | 19.08 |
| 2011-08-29 | 17.67 |
| 2011-08-26 | 18.51 |
| 2011-08-25 | 19.64 |
| 2011-08-24 | 17.10 |
| 2011-08-23 | 17.95 |
| 2011-08-22 | 14.85 |
| 2011-08-19 | 16.82 |
| 2011-08-18 | 18.80 |
| 2011-08-17 | 17.95 |
| 2011-08-16 | 16.54 |
| 2011-08-15 | 13.15 |
| 2011-08-12 | 10.61 |
| 2011-08-11 | 11.46 |
| 2011-08-10 | 14.28 |
| 2011-08-09 | 10.61 |
| 2011-08-08 | 14.28 |
| 2011-08-05 | 16.26 |
| 2011-08-04 | 19.64 |
| 2011-08-03 | 19.93 |
| 2011-08-02 | 20.77 |
| 2011-08-01 | 18.51 |
| 2011-07-29 | 17.67 |
| 2011-07-28 | 18.23 |
| 2011-07-27 | 18.51 |
| 2011-07-26 | 18.51 |
| 2011-07-25 | 18.51 |
| 2011-07-22 | 21.05 |
| 2011-07-21 | 18.80 |
| 2011-07-20 | 18.51 |
| 2011-07-19 | 17.39 |
| 2011-07-18 | 16.82 |
| 2011-07-15 | 17.39 |
| 2011-07-14 | 14.56 |
| 2011-07-13 | 15.69 |
| 2011-07-12 | 14.28 |
| 2011-07-11 | 17.95 |
| 2011-07-08 | 18.80 |
| 2011-07-07 | 17.95 |
| 2011-07-06 | 17.95 |
| 2011-07-05 | 17.39 |
| 2011-07-04 | 18.51 |
| 2011-06-30 | 17.10 |
| 2011-06-29 | 14.28 |
| 2011-06-28 | 14.85 |
| 2011-06-27 | 15.13 |
| 2011-06-24 | 13.44 |
| 2011-06-23 | 12.87 |
| 2011-06-22 | 15.13 |
| 2011-06-21 | 14.00 |
| 2011-06-20 | 12.02 |
| 2011-06-17 | 15.13 |
| 2011-06-16 | 17.10 |
| 2011-06-15 | 18.23 |
| 2011-06-14 | 18.51 |
| 2011-06-13 | 17.67 |
| 2011-06-10 | 18.51 |
| 2011-06-09 | 17.95 |
| 2011-06-08 | 19.08 |
| 2011-06-07 | 19.08 |
| 2011-06-03 | 18.51 |
| 2011-06-02 | 17.95 |
| 2011-06-01 | 20.21 |
| 2011-05-31 | 19.08 |
| 2011-05-30 | 17.67 |
| 2011-05-27 | 17.10 |
| 2011-05-26 | 17.67 |
| 2011-05-25 | 17.95 |
| 2011-05-24 | 17.67 |
| 2011-05-23 | 17.67 |
| 2011-05-20 | 18.23 |
| 2011-05-19 | 16.55 |
| 2011-05-18 | 18.51 |
| 2011-05-17 | 16.83 |
| 2011-05-16 | 18.23 |
| 2011-05-13 | 20.19 |
| 2011-05-12 | 19.07 |
| 2011-05-11 | 19.07 |
| 2011-05-09 | 19.63 |
| 2011-05-06 | 15.99 |
| 2011-05-05 | 17.67 |
| 2011-05-04 | 15.99 |
| 2011-05-03 | 15.71 |
| 2011-04-29 | 14.87 |
| 2011-04-28 | 14.87 |
| 2011-04-27 | 14.59 |
| 2011-04-26 | 15.15 |
| 2011-04-21 | 15.99 |
| 2011-04-20 | 12.07 |
| 2011-04-19 | 13.47 |
| 2011-04-18 | 15.15 |
| 2011-04-15 | 14.03 |
| 2011-04-14 | 12.35 |
| 2011-04-13 | 11.79 |
| 2011-04-12 | 10.11 |
| 2011-04-11 | 10.95 |
| 2011-04-08 | 12.63 |
| 2011-04-07 | 12.63 |
| 2011-04-06 | 12.63 |
| 2011-04-04 | 13.47 |
| 2011-04-01 | 13.19 |
| 2011-03-31 | 13.47 |
| 2011-03-30 | 13.19 |
| 2011-03-29 | 13.47 |
| 2011-03-28 | 14.31 |
| 2011-03-25 | 12.35 |
| 2011-03-24 | 11.23 |
| 2011-03-23 | 11.23 |
| 2011-03-22 | 10.67 |
| 2011-03-21 | 10.11 |
| 2011-03-18 | 8.99 |
| 2011-03-17 | 8.43 |
| 2011-03-16 | 8.99 |
| 2011-03-15 | 7.59 |
| 2011-03-14 | 9.83 |
| 2011-03-11 | 9.83 |
| 2011-03-10 | 11.23 |
| 2011-03-09 | 11.23 |
| 2011-03-08 | 10.67 |
| 2011-03-07 | 10.67 |
| 2011-03-04 | 11.51 |
| 2011-03-03 | 7.59 |
| 2011-03-02 | 9.27 |
| 2011-03-01 | 10.11 |
| 2011-02-28 | 10.67 |
| 2011-02-25 | 7.59 |
| 2011-02-24 | 6.46 |
| 2011-02-23 | 8.15 |
| 2011-02-22 | 9.27 |
| 2011-02-21 | 9.83 |
| 2011-02-18 | 8.43 |
| 2011-02-17 | 10.95 |
| 2011-02-16 | 11.79 |
| 2011-02-15 | 10.39 |
| 2011-02-14 | 12.63 |
| 2011-02-11 | 8.15 |
| 2011-02-10 | 9.55 |
| 2011-02-09 | 10.11 |
| 2011-02-08 | 12.63 |
| 2011-02-07 | 12.63 |
| 2011-02-02 | 11.23 |
| 2011-02-01 | 10.39 |
| 2011-01-31 | 11.79 |
| 2011-01-28 | 12.07 |
| 2011-01-27 | 11.51 |
| 2011-01-26 | 12.35 |
| 2011-01-25 | 12.91 |
| 2011-01-24 | 11.79 |
| 2011-01-21 | 12.63 |
| 2011-01-20 | 13.75 |
| 2011-01-19 | 15.43 |
| 2011-01-18 | 14.59 |
| 2011-01-17 | 13.47 |
| 2011-01-14 | 12.63 |
| 2011-01-13 | 13.75 |
| 2011-01-12 | 13.47 |
| 2011-01-11 | 12.35 |
| 2011-01-10 | 10.67 |
| 2011-01-07 | 8.71 |
| 2011-01-06 | 8.71 |
| 2011-01-05 | 7.03 |
| 2011-01-04 | 6.46 |
| 2011-01-03 | 5.90 |
| 2010-12-31 | 4.50 |
| 2010-12-30 | 4.78 |
| 2010-12-29 | 3.10 |
| 2010-12-28 | 2.82 |
| 2010-12-24 | 1.42 |
| 2010-12-23 | 0.58 |
| 2010-12-22 | 2.26 |
| 2010-12-21 | 2.26 |
| 2010-12-20 | 1.70 |
| 2010-12-17 | 2.82 |
| 2010-12-16 | 3.38 |
| 2010-12-15 | 5.06 |
| 2010-12-14 | 5.62 |
| 2010-12-13 | 6.46 |
| 2010-12-10 | 7.31 |
| 2010-12-09 | 7.59 |
| 2010-12-08 | 7.87 |
| 2010-12-07 | 9.55 |
| 2010-12-06 | 10.11 |
| 2010-12-03 | 7.87 |
| 2010-12-02 | 6.75 |
| 2010-12-01 | 6.46 |
| 2010-11-30 | 6.18 |
| 2010-11-29 | 7.03 |
| 2010-11-26 | 5.06 |
| 2010-11-25 | 5.34 |
| 2010-11-24 | 4.22 |
| 2010-11-23 | 4.50 |
| 2010-11-22 | 5.34 |
| 2010-11-19 | 3.94 |
| 2010-11-18 | 5.06 |
| 2010-11-17 | 1.98 |
| 2010-11-16 | 5.90 |
| 2010-11-15 | 6.18 |
| 2010-11-12 | 1.70 |
| 2010-11-11 | 1.70 |
| 2010-11-10 | 1.14 |
| 2010-11-09 | 1.14 |
| 2010-11-08 | 2.54 |
| 2010-11-05 | 0.02 |
| 2010-11-04 | 1.70 |
| 2010-11-03 | 0.02 |
| 2010-11-02 | -0.26 |
| 2010-11-01 | -1.10 |
| 2010-10-29 | -0.54 |
| 2010-10-28 | -0.82 |
| 2010-10-27 | -1.38 |
| 2010-10-26 | -1.38 |
| 2010-10-25 | -0.82 |
| 2010-10-22 | 0.86 |
| 2010-10-21 | 0.86 |
| 2010-10-20 | 0.30 |
| 2010-10-19 | 0.02 |
| 2010-10-18 | 0.02 |
| 2010-10-15 | -0.54 |
| 2010-10-14 | 0.58 |
| 2010-10-13 | -0.26 |
| 2010-10-12 | -0.54 |
| 2010-10-11 | -0.82 |
| 2010-10-08 | 0.02 |
| 2010-10-07 | -0.54 |
| 2010-10-06 | 0.02 |
| 2010-10-05 | 1.70 |
| 2010-10-04 | -0.26 |
| 2010-09-30 | 0.58 |
| 2010-09-29 | 1.14 |
| 2010-09-28 | 1.98 |
| 2010-09-27 | 2.26 |
| 2010-09-24 | 1.98 |
| 2010-09-22 | 1.70 |
| 2010-09-21 | 2.82 |
| 2010-09-20 | 3.38 |
| 2010-09-17 | 1.70 |
| 2010-09-16 | -0.82 |
| 2010-09-15 | -0.26 |
| 2010-09-14 | 0.02 |
| 2010-09-13 | -1.10 |
| 2010-09-10 | 1.98 |
| 2010-09-09 | 1.42 |
| 2010-09-08 | -0.26 |
| 2010-09-07 | -0.82 |
| 2010-09-06 | 1.14 |
| 2010-09-03 | -5.30 |
| 2010-09-02 | -5.30 |
| 2010-09-01 | -6.14 |
| 2010-08-31 | -6.70 |
| 2010-08-30 | -5.30 |
| 2010-08-27 | -5.02 |
| 2010-08-26 | -5.30 |
| 2010-08-25 | -9.79 |
| 2010-08-24 | -11.47 |
| 2010-08-23 | -13.43 |
| 2010-08-20 | -12.03 |
| 2010-08-19 | -13.15 |
| 2010-08-18 | -13.71 |
| 2010-08-17 | -12.59 |
| 2010-08-16 | -13.71 |
| 2010-08-13 | -13.15 |
| 2010-08-12 | -15.11 |
| 2010-08-11 | -15.11 |
| 2010-08-10 | -14.55 |
| 2010-08-09 | -14.27 |
| 2010-08-06 | -14.83 |
| 2010-08-05 | -13.15 |
| 2010-08-04 | -12.87 |
| 2010-08-03 | -11.47 |
| 2010-08-02 | -12.03 |
| 2010-07-30 | -14.27 |
| 2010-07-29 | -13.99 |
| 2010-07-28 | -13.99 |
| 2010-07-27 | -13.43 |
| 2010-07-26 | -13.43 |
| 2010-07-23 | -12.31 |
| 2010-07-22 | -13.15 |
| 2010-07-21 | -14.27 |
| 2010-07-20 | -14.27 |
| 2010-07-19 | -14.55 |
| 2010-07-16 | -14.27 |
| 2010-07-15 | -15.39 |
| 2010-07-14 | -15.11 |
| 2010-07-13 | -15.11 |
| 2010-07-12 | -14.55 |
| 2010-07-09 | -14.83 |
| 2010-07-08 | -14.55 |
| 2010-07-07 | -15.95 |
| 2010-07-06 | -16.23 |
| 2010-07-05 | -17.07 |
| 2010-07-02 | -17.07 |
| 2010-06-30 | -17.07 |
| 2010-06-29 | -16.79 |
| 2010-06-28 | -16.23 |
| 2010-06-25 | -17.35 |
| 2010-06-24 | -15.11 |
| 2010-06-23 | -16.79 |
| 2010-06-22 | -13.71 |
| 2010-06-21 | -14.27 |
| 2010-06-18 | -13.99 |
| 2010-06-17 | -15.11 |
| 2010-06-15 | -15.67 |
| 2010-06-14 | -15.67 |
| 2010-06-11 | -15.95 |
| 2010-06-10 | -16.51 |
| 2010-06-09 | -17.07 |
| 2010-06-08 | -17.35 |
| 2010-06-07 | -15.11 |
| 2010-06-04 | -12.03 |
| 2010-06-03 | -11.19 |
| 2010-06-02 | -11.19 |
| 2010-06-01 | -10.91 |
| 2010-05-31 | -11.19 |
| 2010-05-28 | -9.22 |
| 2010-05-27 | -8.94 |
| 2010-05-26 | -11.47 |
| 2010-05-25 | -10.63 |
| 2010-05-24 | -7.54 |
| 2010-05-20 | -11.47 |
| 2010-05-19 | -10.91 |
| 2010-05-18 | -9.22 |
| 2010-05-17 | -10.63 |
| 2010-05-14 | -8.94 |
| 2010-05-13 | -8.94 |
| 2010-05-12 | -9.22 |
| 2010-05-11 | -8.10 |
| 2010-05-10 | -7.26 |
| 2010-05-07 | -10.35 |
| 2010-05-06 | -11.47 |
| 2010-05-05 | -9.79 |
| 2010-05-04 | -10.35 |
| 2010-05-03 | -6.70 |
| 2010-04-30 | -4.74 |
| 2010-04-29 | -5.86 |
| 2010-04-28 | -6.14 |
| 2010-04-27 | 0.02 |
| 2010-04-26 | 0.86 |
| 2010-04-23 | 0.86 |
| 2010-04-22 | 1.42 |
| 2010-04-21 | 0.58 |
| 2010-04-20 | 0.86 |
| 2010-04-19 | 0.86 |
| 2010-04-16 | 3.09 |
| 2010-04-15 | 0.58 |
| 2010-04-14 | 7.55 |
| 2010-04-13 | 6.99 |
| 2010-04-12 | 7.83 |
| 2010-04-09 | 7.83 |
| 2010-04-08 | 5.88 |
| 2010-04-07 | 8.10 |
| 2010-04-01 | 6.71 |
| 2010-03-31 | 4.48 |
| 2010-03-30 | 3.92 |
| 2010-03-29 | 6.15 |
| 2010-03-26 | 6.15 |
| 2010-03-25 | 6.15 |
| 2010-03-24 | 6.99 |
| 2010-03-23 | 5.60 |
| 2010-03-22 | 5.88 |
| 2010-03-19 | 3.37 |
| 2010-03-18 | 2.81 |
| 2010-03-17 | 1.70 |
| 2010-03-16 | -0.53 |
| 2010-03-15 | -0.53 |
| 2010-03-12 | -1.09 |
| 2010-03-11 | -1.65 |
| 2010-03-10 | -1.09 |
| 2010-03-09 | -0.81 |
| 2010-03-08 | -0.53 |
| 2010-03-05 | -2.20 |
| 2010-03-04 | -3.60 |
| 2010-03-03 | -4.43 |
| 2010-03-02 | -4.43 |
| 2010-03-01 | -4.71 |
| 2010-02-26 | -5.27 |
| 2010-02-25 | -4.71 |
| 2010-02-24 | -5.55 |
| 2010-02-23 | -6.38 |
| 2010-02-22 | -7.78 |
| 2010-02-19 | -9.73 |
| 2010-02-18 | -7.50 |
| 2010-02-17 | -5.55 |
| 2010-02-12 | -6.38 |
| 2010-02-11 | -9.17 |
| 2010-02-10 | -12.51 |
| 2010-02-09 | -13.63 |
| 2010-02-08 | -14.46 |
| 2010-02-05 | -14.46 |
| 2010-02-04 | -11.12 |
| 2010-02-03 | -11.12 |
| 2010-02-02 | -13.07 |
| 2010-02-01 | -15.30 |
| 2010-01-29 | -11.96 |
| 2010-01-28 | -13.35 |
| 2010-01-27 | -11.40 |
| 2010-01-26 | -7.22 |
| 2010-01-25 | -6.11 |
| 2010-01-22 | -6.38 |
| 2010-01-21 | -6.38 |
| 2010-01-20 | -3.32 |
| 2010-01-19 | -0.53 |
| 2010-01-18 | -1.93 |
| 2010-01-15 | 3.09 |
| 2010-01-14 | 5.32 |
| 2010-01-13 | -0.81 |
| 2010-01-12 | -3.04 |
| 2010-01-11 | -3.04 |
| 2010-01-08 | -2.76 |
| 2010-01-07 | -10.56 |
| 2010-01-06 | -9.45 |
| 2010-01-05 | -9.73 |
| 2010-01-04 | -12.79 |
| 2009-12-31 | -12.79 |
| 2009-12-30 | -11.96 |
| 2009-12-29 | -11.96 |
| 2009-12-28 | -12.24 |
| 2009-12-24 | -13.07 |
| 2009-12-23 | -15.30 |
| 2009-12-22 | -15.86 |
| 2009-12-21 | -18.09 |
| 2009-12-18 | -16.69 |
| 2009-12-17 | -14.19 |
| 2009-12-16 | -14.74 |
| 2009-12-15 | -16.41 |
| 2009-12-14 | -16.69 |
| 2009-12-11 | -15.58 |
| 2009-12-10 | -16.97 |
| 2009-12-09 | -15.02 |
| 2009-12-08 | -13.63 |
| 2009-12-07 | -14.19 |
| 2009-12-04 | -15.02 |
| 2009-12-03 | -14.46 |
| 2009-12-02 | -15.02 |
| 2009-12-01 | -14.46 |
| 2009-11-30 | -16.69 |
| 2009-11-27 | -18.09 |
| 2009-11-26 | -13.63 |
| 2009-11-25 | -11.40 |
| 2009-11-24 | -13.63 |
| 2009-11-23 | -14.19 |
| 2009-11-20 | -14.46 |
| 2009-11-19 | -12.24 |
| 2009-11-18 | -12.79 |
| 2009-11-17 | -12.51 |
| 2009-11-16 | -13.35 |
| 2009-11-13 | -11.96 |
| 2009-11-12 | -10.56 |
| 2009-11-11 | -11.40 |
| 2009-11-10 | -10.01 |
| 2009-11-09 | -9.45 |
| 2009-11-06 | -8.06 |
| 2009-11-05 | -7.50 |
| 2009-11-04 | -13.07 |
| 2009-11-03 | -15.02 |
| 2009-11-02 | -14.74 |
| 2009-10-30 | -12.79 |
| 2009-10-29 | -14.46 |
| 2009-10-28 | -11.12 |
| 2009-10-27 | -7.50 |
| 2009-10-23 | -7.50 |
| 2009-10-22 | -5.27 |
| 2009-10-21 | -3.32 |
| 2009-10-20 | -2.20 |
| 2009-10-19 | -6.38 |
| 2009-10-16 | -19.20 |
| 2009-10-15 | -21.15 |
| 2009-10-14 | -19.20 |
| 2009-10-13 | -19.48 |
| 2009-10-12 | -25.89 |
| 2009-10-09 | -25.61 |
| 2009-10-08 | -25.61 |
| 2009-10-07 | -26.17 |
| 2009-10-06 | -27.56 |
| 2009-10-05 | -27.56 |
| 2009-10-02 | -27.56 |
| 2009-09-30 | -24.49 |
| 2009-09-29 | -25.33 |
| 2009-09-28 | -27.28 |
| 2009-09-25 | -26.44 |
| 2009-09-24 | -25.05 |
| 2009-09-23 | -23.38 |
| 2009-09-22 | -25.05 |
| 2009-09-21 | -24.22 |
| 2009-09-18 | -23.66 |
| 2009-09-17 | -22.54 |
| 2009-09-16 | -22.27 |
| 2009-09-15 | -21.99 |
| 2009-09-14 | -22.82 |
| 2009-09-11 | -21.99 |
| 2009-09-10 | -21.71 |
| 2009-09-09 | -23.10 |
| 2009-09-08 | -26.17 |
| 2009-09-07 | -26.17 |
| 2009-09-04 | -25.89 |
| 2009-09-03 | -27.00 |
| 2009-09-02 | -27.56 |
| 2009-09-01 | -27.28 |
| 2009-08-31 | -27.84 |
| 2009-08-28 | -27.56 |
| 2009-08-27 | -27.56 |
| 2009-08-26 | -26.44 |
| 2009-08-25 | -27.56 |
| 2009-08-24 | -29.23 |
| 2009-08-21 | -30.07 |
| 2009-08-20 | -29.23 |
| 2009-08-19 | -29.79 |
| 2009-08-18 | -28.40 |
| 2009-08-17 | -28.40 |
| 2009-08-14 | -26.72 |
| 2009-08-13 | -26.17 |
| 2009-08-12 | -27.56 |
| 2009-08-11 | -26.44 |
| 2009-08-10 | -26.72 |
| 2009-08-07 | -29.51 |
| 2009-08-06 | -30.90 |
| 2009-08-05 | -28.12 |
| 2009-08-04 | -24.77 |
| 2009-08-03 | -22.27 |
| 2009-07-31 | -24.49 |
| 2009-07-30 | -26.44 |
| 2009-07-29 | -27.28 |
| 2009-07-28 | -23.10 |
| 2009-07-27 | -22.54 |
| 2009-07-24 | -22.82 |
| 2009-07-23 | -22.54 |
| 2009-07-22 | -23.66 |
| 2009-07-21 | -21.99 |
| 2009-07-20 | -24.49 |
| 2009-07-17 | -24.77 |
| 2009-07-16 | -26.17 |
| 2009-07-15 | -28.12 |
| 2009-07-14 | -29.79 |
| 2009-07-13 | -30.35 |
| 2009-07-10 | -28.12 |
| 2009-07-09 | -29.51 |
| 2009-07-08 | -31.46 |
| 2009-07-07 | -29.51 |
| 2009-07-06 | -29.51 |
| 2009-07-03 | -28.12 |
| 2009-07-02 | -26.72 |
| 2009-06-30 | -27.00 |
| 2009-06-29 | -24.77 |
| 2009-06-26 | -22.54 |
| 2009-06-25 | -24.22 |
| 2009-06-24 | -25.89 |
| 2009-06-23 | -25.61 |
| 2009-06-22 | -22.27 |
| 2009-06-19 | -22.27 |
| 2009-06-18 | -21.99 |
| 2009-06-17 | -22.27 |
| 2009-06-16 | -24.49 |
| 2009-06-15 | -21.71 |
| 2009-06-12 | -20.32 |
| 2009-06-11 | -17.81 |
| 2009-06-10 | -20.32 |
| 2009-06-09 | -21.43 |
| 2009-06-08 | -19.76 |
| 2009-06-05 | -20.04 |
| 2009-06-04 | -21.99 |
| 2009-06-03 | -21.71 |
| 2009-06-02 | -21.43 |
| 2009-06-01 | -21.71 |
| 2009-05-29 | -26.72 |
| 2009-05-27 | -25.61 |
| 2009-05-26 | -28.12 |
| 2009-05-25 | -27.56 |
| 2009-05-22 | -28.95 |
| 2009-05-21 | -28.95 |
| 2009-05-20 | -27.56 |
| 2009-05-19 | -29.23 |
| 2009-05-18 | -27.00 |
| 2009-05-15 | -32.57 |
| 2009-05-14 | -37.03 |
| 2009-05-13 | -34.52 |
| 2009-05-12 | -36.75 |
| 2009-05-11 | -42.05 |
| 2009-05-08 | -39.82 |
| 2009-05-07 | -40.93 |
| 2009-05-06 | -40.65 |
| 2009-05-05 | -43.72 |
| 2009-05-04 | -44.28 |
| 2009-04-30 | -46.49 |
| 2009-04-29 | -47.33 |
| 2009-04-28 | -51.21 |
| 2009-04-27 | -48.16 |
| 2009-04-24 | -45.11 |
| 2009-04-23 | -47.88 |
| 2009-04-22 | -50.10 |
| 2009-04-21 | -48.99 |
| 2009-04-20 | -48.16 |
| 2009-04-17 | -48.16 |
| 2009-04-16 | -45.94 |
| 2009-04-15 | -45.11 |
| 2009-04-14 | -45.94 |
| 2009-04-09 | -47.88 |
| 2009-04-08 | -51.76 |
| 2009-04-07 | -50.10 |
| 2009-04-06 | -51.48 |
| 2009-04-03 | -49.54 |
| 2009-04-02 | -56.20 |
| 2009-04-01 | -57.58 |
| 2009-03-31 | -58.14 |
| 2009-03-30 | -57.86 |
| 2009-03-27 | -56.20 |
| 2009-03-26 | -56.47 |
| 2009-03-25 | -56.75 |
| 2009-03-24 | -55.09 |
| 2009-03-23 | -58.69 |
| 2009-03-20 | -60.08 |
| 2009-03-19 | -60.08 |
| 2009-03-18 | -60.08 |
| 2009-03-17 | -58.97 |
| 2009-03-16 | -58.69 |
| 2009-03-13 | -59.25 |
| 2009-03-12 | -59.25 |
| 2009-03-11 | -60.36 |
| 2009-03-10 | -60.91 |
| 2009-03-09 | -61.19 |
| 2009-03-06 | -60.08 |
| 2009-03-05 | -59.52 |
| 2009-03-04 | -60.08 |
| 2009-03-03 | -61.19 |
| 2009-03-02 | -60.08 |
| 2009-02-27 | -59.25 |
| 2009-02-26 | -59.52 |
| 2009-02-25 | -57.03 |
| 2009-02-24 | -59.25 |
| 2009-02-23 | -59.52 |
| 2009-02-20 | -58.97 |
| 2009-02-19 | -59.52 |
| 2009-02-18 | -61.74 |
| 2009-02-17 | -61.19 |
| 2009-02-16 | -60.36 |
| 2009-02-13 | -59.25 |
| 2009-02-12 | -59.80 |
| 2009-02-11 | -59.25 |
| 2009-02-10 | -58.97 |
| 2009-02-09 | -58.97 |
| 2009-02-06 | -59.25 |
| 2009-02-05 | -60.08 |
| 2009-02-04 | -60.36 |
| 2009-02-03 | -60.36 |
| 2009-02-02 | -60.36 |
| 2009-01-30 | -60.08 |
| 2009-01-29 | -60.08 |
| 2009-01-23 | -60.91 |
| 2009-01-22 | -61.46 |
| 2009-01-21 | -60.08 |
| 2009-01-20 | -58.42 |
| 2009-01-19 | -57.58 |
| 2009-01-16 | -57.03 |
| 2009-01-15 | -57.58 |
| 2009-01-14 | -55.92 |
| 2009-01-13 | -56.75 |
| 2009-01-12 | -58.42 |
| 2009-01-09 | -56.47 |
| 2009-01-08 | -57.03 |
| 2009-01-07 | -55.37 |
| 2009-01-06 | -53.98 |
| 2009-01-05 | -56.47 |
| 2009-01-02 | -57.31 |
| 2008-12-31 | -57.58 |
| 2008-12-30 | -56.75 |
| 2008-12-29 | -57.03 |
| 2008-12-24 | -57.86 |
| 2008-12-23 | -57.58 |
| 2008-12-22 | -56.20 |
| 2008-12-19 | -54.81 |
| 2008-12-18 | -54.53 |
| 2008-12-17 | -56.75 |
| 2008-12-16 | -57.58 |
| 2008-12-15 | -58.14 |
| 2008-12-12 | -57.31 |
| 2008-12-11 | -56.20 |
| 2008-12-10 | -56.20 |
| 2008-12-09 | -56.20 |
| 2008-12-08 | -56.47 |
| 2008-12-05 | -56.75 |
| 2008-12-04 | -57.58 |
| 2008-12-03 | -58.42 |
| 2008-12-02 | -57.58 |
| 2008-12-01 | -56.75 |
| 2008-11-28 | -56.20 |
| 2008-11-27 | -57.03 |
| 2008-11-26 | -55.92 |
| 2008-11-25 | -56.75 |
| 2008-11-24 | -57.58 |
| 2008-11-21 | -56.47 |
| 2008-11-20 | -56.20 |
| 2008-11-19 | -53.98 |
| 2008-11-18 | -53.42 |
| 2008-11-17 | -51.76 |
| 2008-11-14 | -52.87 |
| 2008-11-13 | -54.81 |
| 2008-11-12 | -54.81 |
| 2008-11-11 | -55.64 |
| 2008-11-10 | -55.37 |
| 2008-11-07 | -57.58 |
| 2008-11-06 | -55.92 |
| 2008-11-05 | -54.53 |
| 2008-11-04 | -56.47 |
| 2008-11-03 | -55.92 |
| 2008-10-31 | -58.42 |
| 2008-10-30 | -58.42 |
| 2008-10-29 | -63.41 |
| 2008-10-28 | -61.46 |
| 2008-10-27 | -61.19 |
| 2008-10-24 | -50.93 |
| 2008-10-23 | -48.71 |
| 2008-10-22 | -50.10 |
| 2008-10-21 | -50.10 |
| 2008-10-20 | -48.71 |
| 2008-10-17 | -48.16 |
| 2008-10-16 | -48.16 |
| 2008-10-15 | -44.55 |
| 2008-10-14 | -42.34 |
| 2008-10-13 | -44.28 |
| 2008-10-10 | -43.44 |
| 2008-10-09 | -38.18 |
| 2008-10-08 | -37.62 |
| 2008-10-06 | -33.46 |
| 2008-10-03 | -29.58 |
| 2008-10-02 | -30.69 |
| 2008-09-30 | -32.08 |
| 2008-09-29 | -34.57 |
| 2008-09-26 | -30.69 |
| 2008-09-25 | -30.14 |
| 2008-09-24 | -30.97 |
| 2008-09-23 | -27.92 |
| 2008-09-22 | -28.47 |
| 2008-09-19 | -31.52 |
| 2008-09-18 | -37.62 |
| 2008-09-17 | -32.36 |
| 2008-09-16 | -26.81 |
| 2008-09-12 | -23.76 |
| 2008-09-11 | -22.93 |
| 2008-09-10 | -24.04 |
| 2008-09-09 | -23.76 |
| 2008-09-08 | -22.65 |
| 2008-09-05 | -21.82 |
| 2008-09-04 | -20.99 |
| 2008-09-03 | -21.54 |
| 2008-09-02 | -20.99 |
| 2008-09-01 | -18.22 |
| 2008-08-29 | -15.44 |
| 2008-08-28 | -15.17 |
| 2008-08-27 | -14.34 |
| 2008-08-26 | -14.34 |
| 2008-08-25 | -15.44 |
| 2008-08-21 | -16.55 |
| 2008-08-20 | -14.06 |
| 2008-08-19 | -16.83 |
| 2008-08-18 | -13.23 |
| 2008-08-15 | -12.67 |
| 2008-08-14 | -15.72 |
| 2008-08-13 | -16.28 |
| 2008-08-12 | -14.06 |
| 2008-08-11 | -14.89 |
| 2008-08-08 | -13.23 |
| 2008-08-07 | -12.95 |
| 2008-08-05 | -12.39 |
| 2008-08-04 | -11.84 |
| 2008-08-01 | -10.73 |
| 2008-07-31 | -12.12 |
| 2008-07-30 | -9.07 |
| 2008-07-29 | -11.29 |
| 2008-07-28 | -10.73 |
| 2008-07-25 | -9.07 |
| 2008-07-24 | -6.30 |
| 2008-07-23 | -6.02 |
| 2008-07-22 | -4.91 |
| 2008-07-21 | -3.25 |
| 2008-07-18 | -2.14 |
| 2008-07-17 | 2.02 |
| 2008-07-16 | -0.20 |
| 2008-07-15 | -3.80 |
| 2008-07-14 | 1.19 |
| 2008-07-11 | -2.97 |
| 2008-07-10 | -4.08 |
| 2008-07-09 | -1.86 |
| 2008-07-08 | -5.74 |
| 2008-07-07 | 2.30 |
| 2008-07-04 | 3.41 |
| 2008-07-03 | 1.19 |
| 2008-07-02 | 2.02 |
| 2008-06-30 | 3.68 |
| 2008-06-27 | 1.74 |
| 2008-06-26 | 2.85 |
| 2008-06-25 | -4.63 |
| 2008-06-24 | -3.52 |
| 2008-06-23 | -4.91 |
| 2008-06-20 | -2.97 |
| 2008-06-19 | 0.08 |
| 2008-06-18 | -0.20 |
| 2008-06-17 | 1.47 |
| 2008-06-16 | 1.74 |
| 2008-06-13 | 1.19 |
| 2008-06-12 | 0.91 |
| 2008-06-11 | 2.02 |
| 2008-06-10 | 3.13 |
| 2008-06-06 | 10.06 |
| 2008-06-05 | 10.62 |
| 2008-06-04 | 12.83 |
| 2008-06-03 | 11.45 |
| 2008-06-02 | 10.89 |
| 2008-05-30 | 9.51 |
| 2008-05-29 | 5.35 |
| 2008-05-28 | 3.68 |
| 2008-05-27 | 3.13 |
| 2008-05-26 | 1.19 |
| 2008-05-23 | 3.41 |
| 2008-05-22 | 5.35 |
| 2008-05-21 | 7.57 |
| 2008-05-20 | 5.07 |
| 2008-05-19 | 7.01 |
| 2008-05-16 | 5.90 |
| 2008-05-15 | 0.08 |
| 2008-05-14 | -2.97 |
| 2008-05-13 | -3.25 |
| 2008-05-09 | -4.08 |
| 2008-05-08 | -4.08 |
| 2008-05-07 | -4.35 |
| 2008-05-06 | -2.69 |
| 2008-05-05 | -2.41 |
| 2008-05-02 | -6.30 |
| 2008-04-30 | -9.90 |
| 2008-04-29 | -14.06 |
| 2008-04-28 | -14.61 |
| 2008-04-25 | -15.44 |
| 2008-04-24 | -14.06 |
| 2008-04-23 | -12.67 |
| 2008-04-22 | -12.67 |
| 2008-04-21 | -13.23 |
| 2008-04-18 | -14.06 |
| 2008-04-17 | -13.23 |
| 2008-04-16 | -14.06 |
| 2008-04-15 | -14.06 |
| 2008-04-14 | -12.67 |
| 2008-04-11 | -11.29 |
| 2008-04-10 | -8.51 |
| 2008-04-09 | -9.07 |
| 2008-04-08 | -7.96 |
| 2008-04-07 | -9.34 |
| 2008-04-03 | -9.07 |
| 2008-04-02 | -7.40 |
| 2008-04-01 | -7.96 |
| 2008-03-31 | -9.07 |
| 2008-03-28 | -14.89 |
| 2008-03-27 | -16.28 |
| 2008-03-26 | -17.38 |
| 2008-03-25 | -17.66 |
| 2008-03-20 | -21.82 |
| 2008-03-19 | -20.16 |
| 2008-03-18 | -20.16 |
| 2008-03-17 | -19.33 |
| 2008-03-14 | -14.34 |
| 2008-03-13 | -14.89 |
| 2008-03-12 | -10.18 |
| 2008-03-11 | -11.29 |
| 2008-03-10 | -11.84 |
| 2008-03-07 | -8.51 |
| 2008-03-06 | -6.30 |
| 2008-03-05 | -7.96 |
| 2008-03-04 | -6.30 |
| 2008-03-03 | -3.80 |
| 2008-02-29 | -1.58 |
| 2008-02-28 | -2.41 |
| 2008-02-27 | -3.25 |
| 2008-02-26 | -3.52 |
| 2008-02-25 | -4.35 |
| 2008-02-22 | -3.25 |
| 2008-02-21 | -3.52 |
| 2008-02-20 | -0.75 |
| 2008-02-19 | 0.36 |
| 2008-02-18 | -1.86 |
| 2008-02-15 | -2.41 |
| 2008-02-14 | -4.08 |
| 2008-02-13 | -3.25 |
| 2008-02-12 | -6.85 |
| 2008-02-11 | -4.35 |
| 2008-02-06 | -2.14 |
| 2008-02-05 | 0.91 |
| 2008-02-04 | 0.64 |
| 2008-02-01 | 2.30 |
| 2008-01-31 | 2.85 |
| 2008-01-30 | 1.74 |
| 2008-01-29 | 0.08 |
| 2008-01-28 | 3.68 |
| 2008-01-25 | 5.35 |
| 2008-01-24 | -2.14 |
| 2008-01-23 | -1.58 |
| 2008-01-22 | -11.84 |
| 2008-01-21 | -2.14 |
| 2008-01-18 | -0.20 |
| 2008-01-17 | 0.91 |
| 2008-01-16 | -0.47 |
| 2008-01-15 | 6.73 |
| 2008-01-14 | 5.90 |
| 2008-01-11 | 8.12 |
| 2008-01-10 | 10.89 |
| 2008-01-09 | 11.72 |
| 2008-01-08 | 12.56 |
| 2008-01-07 | 11.45 |
| 2008-01-04 | 12.83 |
| 2008-01-03 | 11.17 |
| 2008-01-02 | 12.00 |
| 2007-12-31 | 15.05 |
| 2007-12-28 | 14.22 |
| 2007-12-27 | 15.33 |
| 2007-12-24 | 15.88 |
| 2007-12-21 | 15.61 |
| 2007-12-20 | 16.44 |
| 2007-12-19 | 15.05 |
| 2007-12-18 | 14.50 |
| 2007-12-17 | 14.22 |
| 2007-12-14 | 17.27 |
| 2007-12-13 | 16.99 |
| 2007-12-12 | 15.61 |
| 2007-12-11 | 17.82 |
| 2007-12-10 | 18.66 |
| 2007-12-07 | 19.21 |
| 2007-12-06 | 19.21 |
| 2007-12-05 | 21.15 |
| 2007-12-04 | 18.93 |
| 2007-12-03 | 20.04 |
| 2007-11-30 | 21.98 |
| 2007-11-29 | 20.04 |
| 2007-11-28 | 14.22 |
| 2007-11-27 | 14.50 |
| 2007-11-26 | 16.44 |
| 2007-11-23 | 14.77 |
| 2007-11-22 | 9.23 |
| 2007-11-21 | 12.28 |
| 2007-11-20 | 14.77 |
| 2007-11-19 | 20.32 |
| 2007-11-16 | 24.75 |
| 2007-11-15 | 26.14 |
| 2007-11-14 | 28.08 |
| 2007-11-13 | 23.37 |
| 2007-11-12 | 23.92 |
| 2007-11-09 | 26.97 |
| 2007-11-08 | 27.80 |
| 2007-11-07 | 29.47 |
| 2007-11-06 | 27.53 |
| 2007-11-05 | 27.25 |
| 2007-11-02 | 28.91 |
| 2007-11-01 | 30.58 |
| 2007-10-31 | 31.96 |
| 2007-10-30 | 31.41 |
| 2007-10-29 | 27.25 |
| 2007-10-26 | 26.14 |
| 2007-10-25 | 27.80 |
| 2007-10-24 | 26.70 |
| 2007-10-23 | 28.91 |
| 2007-10-22 | 28.91 |
| 2007-10-18 | 32.24 |
| 2007-10-17 | 33.07 |
| 2007-10-16 | 33.35 |
| 2007-10-15 | 35.84 |
| 2007-10-12 | 33.35 |
| 2007-10-11 | 35.01 |
| 2007-10-10 | 38.34 |
| 2007-10-09 | 38.62 |
| 2007-10-08 | 37.51 |
| 2007-10-05 | 39.17 |
| 2007-10-04 | 26.97 |
| 2007-10-03 | 21.43 |
| 2007-10-02 | 23.09 |
| 2007-09-28 | 23.37 |
| 2007-09-27 | 24.75 |
| 2007-09-25 | 24.48 |
| 2007-09-24 | 25.86 |
| 2007-09-21 | 24.75 |
| 2007-09-20 | 23.37 |
| 2007-09-19 | 23.65 |
| 2007-09-18 | 23.92 |
| 2007-09-17 | 24.75 |
| 2007-09-14 | 28.08 |
| 2007-09-13 | 27.53 |
| 2007-09-12 | 32.79 |
| 2007-09-11 | 33.35 |
| 2007-09-10 | 35.84 |
| 2007-09-07 | 37.78 |
| 2007-09-06 | 37.78 |
| 2007-09-05 | 38.62 |
| 2007-09-04 | 38.06 |
| 2007-09-03 | 33.35 |
| 2007-08-31 | 27.80 |
| 2007-08-30 | 28.36 |
| 2007-08-29 | 28.36 |
| 2007-08-28 | 29.19 |
| 2007-08-27 | 26.97 |
| 2007-08-24 | 26.14 |
| 2007-08-23 | 24.75 |
| 2007-08-22 | 20.32 |
| 2007-08-21 | 19.21 |
| 2007-08-20 | 19.21 |
| 2007-08-17 | 16.99 |
| 2007-08-16 | 21.98 |
| 2007-08-15 | 24.75 |
| 2007-08-14 | 26.42 |
| 2007-08-13 | 27.80 |
| 2007-08-10 | 25.03 |
| 2007-08-09 | 26.70 |
| 2007-08-08 | 25.31 |
| 2007-08-07 | 21.98 |
| 2007-08-06 | 21.98 |
| 2007-08-03 | 25.59 |
| 2007-08-02 | 20.60 |
| 2007-08-01 | 17.55 |
| 2007-07-31 | 25.59 |
| 2007-07-30 | 25.03 |
| 2007-07-27 | 24.75 |
| 2007-07-26 | 28.36 |
| 2007-07-25 | 28.91 |
| 2007-07-24 | 28.36 |
| 2007-07-23 | 20.32 |
| 2007-07-20 | 19.76 |
| 2007-07-19 | 19.21 |
| 2007-07-18 | 21.43 |
| 2007-07-17 | 20.87 |
| 2007-07-16 | 20.60 |
| 2007-07-13 | 23.09 |
| 2007-07-12 | 20.32 |
| 2007-07-11 | 24.48 |
| 2007-07-10 | 25.59 |
| 2007-07-09 | 14.77 |
| 2007-07-06 | 9.51 |
| 2007-07-05 | 9.51 |
| 2007-07-04 | 8.68 |
| 2007-07-03 | 9.23 |
| 2007-06-29 | 9.78 |
| 2007-06-28 | 9.51 |
| 2007-06-27 | 11.17 |
| 2007-06-26 | 11.45 |
| 2007-06-25 | 10.34 |
| 2007-06-22 | 11.45 |
| 2007-06-21 | 12.00 |
| 2007-06-20 | 12.28 |
| 2007-06-18 | 12.28 |
| 2007-06-15 | 13.11 |
| 2007-06-14 | 13.39 |
| 2007-06-13 | 12.83 |
| 2007-06-12 | 13.39 |
| 2007-06-11 | 14.50 |
| 2007-06-08 | 14.22 |
| 2007-06-07 | 14.50 |
| 2007-06-06 | 14.77 |
| 2007-06-05 | 13.67 |
| 2007-06-04 | 14.50 |
| 2007-06-01 | 15.61 |
| 2007-05-31 | 14.77 |
| 2007-05-30 | 13.67 |
| 2007-05-29 | 13.67 |
| 2007-05-28 | 17.55 |
| 2007-05-25 | 19.21 |
| 2007-05-23 | 16.44 |
| 2007-05-22 | 16.69 |
| 2007-05-21 | 16.41 |
| 2007-05-18 | 15.59 |
| 2007-05-17 | 15.86 |
| 2007-05-16 | 15.31 |
| 2007-05-15 | 12.83 |
| 2007-05-14 | 16.97 |
| 2007-05-11 | 16.97 |
| 2007-05-10 | 16.41 |
| 2007-05-09 | 15.86 |
| 2007-05-08 | 16.41 |
| 2007-05-07 | 15.86 |
| 2007-05-04 | 16.69 |
| 2007-05-03 | 14.21 |
| 2007-05-02 | 15.03 |
| 2007-04-30 | 11.72 |
| 2007-04-27 | 11.45 |
| 2007-04-26 | 12.55 |
| 2007-04-25 | 11.45 |
| 2007-04-24 | 11.72 |
| 2007-04-23 | 12.28 |
| 2007-04-20 | 13.93 |
| 2007-04-19 | 16.97 |
| 2007-04-18 | 15.03 |
| 2007-04-17 | 15.03 |
| 2007-04-16 | 15.59 |
| 2007-04-13 | 13.93 |
| 2007-04-12 | 14.21 |
| 2007-04-11 | 15.86 |
| 2007-04-10 | 15.59 |
| 2007-04-04 | 16.97 |
| 2007-04-03 | 17.24 |
| 2007-04-02 | 16.97 |
| 2007-03-30 | 18.62 |
| 2007-03-29 | 18.62 |
| 2007-03-28 | 16.69 |
| 2007-03-27 | 21.38 |
| 2007-03-26 | 12.28 |
| 2007-03-23 | 3.45 |
| 2007-03-22 | 4.00 |
| 2007-03-21 | 3.45 |
| 2007-03-20 | 3.72 |
| 2007-03-19 | 1.52 |
| 2007-03-16 | 3.17 |
| 2007-03-15 | 5.66 |
| 2007-03-14 | 4.00 |
| 2007-03-13 | 6.76 |
| 2007-03-12 | 7.59 |
| 2007-03-09 | 4.00 |
| 2007-03-08 | 1.52 |
| 2007-03-07 | 1.52 |
| 2007-03-06 | 2.34 |
| 2007-03-05 | -0.97 |
| 2007-03-02 | 5.38 |
| 2007-03-01 | 4.00 |
| 2007-02-28 | 4.83 |
| 2007-02-27 | 7.03 |
| 2007-02-26 | 8.97 |
| 2007-02-23 | 9.24 |
| 2007-02-22 | 7.03 |
| 2007-02-21 | 7.86 |
| 2007-02-16 | 10.34 |
| 2007-02-15 | 10.07 |
| 2007-02-14 | 6.21 |
| 2007-02-13 | 4.00 |
| 2007-02-12 | 4.55 |
| 2007-02-09 | 4.55 |
| 2007-02-08 | 3.17 |
| 2007-02-07 | 3.17 |
| 2007-02-06 | 4.83 |
| 2007-02-05 | 2.34 |
| 2007-02-02 | -0.41 |
| 2007-02-01 | -0.69 |
| 2007-01-31 | 1.52 |
| 2007-01-30 | 1.79 |
| 2007-01-29 | 7.03 |
| 2007-01-26 | 11.17 |
| 2007-01-25 | 14.48 |
| 2007-01-24 | 14.48 |
| 2007-01-23 | 16.97 |
| 2007-01-22 | 18.07 |
| 2007-01-19 | 15.86 |
| 2007-01-18 | 16.97 |
| 2007-01-17 | 20.00 |
| 2007-01-16 | 20.28 |
| 2007-01-15 | 20.00 |
| 2007-01-12 | 19.17 |
| 2007-01-11 | 18.62 |
| 2007-01-10 | 20.00 |
| 2007-01-09 | 21.38 |
| 2007-01-08 | 22.21 |
| 2007-01-05 | 21.38 |
| 2007-01-04 | 22.48 |
| 2007-01-03 | 28.83 |
| 2007-01-02 | 33.24 |
| 2006-12-29 | 35.17 |
| 2006-12-28 | 34.34 |
| 2006-12-27 | 37.93 |
| 2006-12-22 | 38.48 |
| 2006-12-21 | 37.93 |
| 2006-12-20 | 39.59 |
| 2006-12-19 | 37.93 |
| 2006-12-18 | 38.76 |
| 2006-12-15 | 35.17 |
| 2006-12-14 | 31.31 |
| 2006-12-13 | 30.21 |
| 2006-12-12 | 33.24 |
| 2006-12-11 | 31.59 |
| 2006-12-08 | 29.66 |
| 2006-12-07 | 28.28 |
| 2006-12-06 | 27.72 |
| 2006-12-05 | 31.03 |
| 2006-12-04 | 9.24 |
| 2006-12-01 | 9.24 |
| 2006-11-30 | 9.24 |
| 2006-11-29 | 2.90 |
| 2006-11-28 | 0.41 |
| 2006-11-27 | 2.07 |
| 2006-11-24 | 0.97 |
| 2006-11-23 | 1.24 |
| 2006-11-22 | 0.41 |
| 2006-11-21 | 2.07 |
| 2006-11-20 | 1.79 |
| 2006-11-17 | 2.07 |
| 2006-11-16 | 3.45 |
| 2006-11-15 | 4.28 |
| 2006-11-14 | 5.66 |
| 2006-11-13 | 4.83 |
| 2006-11-10 | 2.34 |
| 2006-11-09 | 4.28 |
| 2006-11-08 | 2.62 |
| 2006-11-07 | 4.83 |
| 2006-11-06 | 4.83 |
| 2006-11-03 | 4.00 |
| 2006-11-02 | 3.72 |
| 2006-11-01 | 6.48 |
| 2006-10-31 | 1.52 |
| 2006-10-27 | -8.14 |
| 2006-10-26 | -9.24 |
| 2006-10-25 | -9.52 |
| 2006-10-24 | -12.00 |
| 2006-10-23 | -12.00 |
| 2006-10-20 | -15.03 |
| 2006-10-19 | -17.24 |
| 2006-10-18 | -18.07 |
| 2006-10-17 | -22.48 |
| 2006-10-16 | -21.38 |
| 2006-10-13 | -18.34 |
| 2006-10-12 | -18.34 |
| 2006-10-11 | -17.52 |
| 2006-10-10 | -22.76 |
| 2006-10-09 | -23.31 |
| 2006-10-06 | -22.48 |
| 2006-10-05 | -21.10 |
| 2006-10-04 | -21.10 |
| 2006-10-03 | -22.76 |
| 2006-09-29 | -26.62 |
| 2006-09-28 | -26.34 |
| 2006-09-27 | -22.76 |
| 2006-09-26 | -19.17 |
| 2006-09-25 | -17.52 |
| 2006-09-22 | -14.48 |
| 2006-09-21 | -9.24 |
| 2006-09-20 | -7.03 |
| 2006-09-19 | -5.10 |
| 2006-09-18 | -4.83 |
| 2006-09-15 | -3.45 |
| 2006-09-14 | -3.45 |
| 2006-09-13 | -3.45 |
| 2006-09-12 | -4.00 |
| 2006-09-11 | -2.07 |
| 2006-09-08 | -2.07 |
| 2006-09-07 | -3.45 |
| 2006-09-06 | -6.76 |
| 2006-09-05 | -6.76 |
| 2006-09-04 | -6.21 |
| 2006-09-01 | -5.38 |
| 2006-08-31 | -3.72 |
| 2006-08-30 | -3.45 |
| 2006-08-29 | -5.38 |
| 2006-08-28 | -2.07 |
| 2006-08-25 | -3.45 |
| 2006-08-24 | -8.69 |
| 2006-08-23 | -9.52 |
| 2006-08-22 | -11.72 |
| 2006-08-21 | -13.66 |
| 2006-08-18 | -14.48 |
| 2006-08-17 | -11.72 |
| 2006-08-16 | -8.69 |
| 2006-08-15 | -3.17 |
| 2006-08-14 | -3.17 |
| 2006-08-11 | -2.90 |
| 2006-08-10 | -2.62 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | -2.34 |
| 2006-08-07 | -2.62 |
| 2006-08-04 | -2.90 |
| 2006-08-03 | -2.90 |
| 2006-08-02 | -4.00 |
| 2006-08-01 | -6.21 |
| 2006-07-31 | -4.83 |
| 2006-07-28 | -7.59 |
| 2006-07-27 | -7.03 |
| 2006-07-26 | -8.14 |
| 2006-07-25 | -5.10 |
| 2006-07-24 | -3.45 |
| 2006-07-21 | -3.45 |
| 2006-07-20 | -3.45 |
| 2006-07-19 | -3.45 |
| 2006-07-18 | -3.45 |
| 2006-07-17 | -3.45 |
| 2006-07-14 | -4.14 |
| 2006-07-13 | -3.45 |
| 2006-07-12 | -2.07 |
| 2006-07-11 | -2.07 |
| 2006-07-10 | -2.76 |
| 2006-07-07 | -2.07 |
| 2006-07-06 | -2.07 |
| 2006-07-05 | -5.52 |
| 2006-07-04 | -2.76 |
| 2006-07-03 | -2.07 |
| 2006-06-30 | -2.07 |
| 2006-06-29 | -4.14 |
| 2006-06-28 | -1.38 |
| 2006-06-27 | -1.38 |
| 2006-06-26 | -1.38 |
| 2006-06-23 | -2.07 |
| 2006-06-22 | -4.14 |
| 2006-06-21 | -5.52 |
| 2006-06-20 | -4.14 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -1.38 |
| 2006-06-13 | -3.45 |
| 2006-06-12 | -3.45 |
| 2006-06-09 | -0.69 |
| 2006-06-08 | -5.52 |
| 2006-06-07 | -2.07 |
| 2006-06-06 | -1.38 |
| 2006-06-05 | -6.21 |
| 2006-06-02 | -1.38 |
| 2006-06-01 | -2.76 |
| 2006-05-30 | -3.45 |
| 2006-05-29 | -6.90 |
| 2006-05-26 | -6.21 |
| 2006-05-25 | -6.21 |
| 2006-05-24 | -6.90 |
| 2006-05-23 | -6.21 |
| 2006-05-22 | -6.21 |
| 2006-05-19 | -6.90 |
| 2006-05-18 | -6.21 |
| 2006-05-17 | -6.21 |
| 2006-05-16 | -9.66 |
| 2006-05-15 | -6.21 |
| 2006-05-12 | -5.52 |
| 2006-05-11 | -5.52 |
| 2006-05-10 | -4.83 |
| 2006-05-09 | -3.45 |
| 2006-05-08 | -3.45 |
| 2006-05-04 | -2.76 |
| 2006-05-03 | -2.07 |
| 2006-05-02 | -2.76 |
| 2006-04-28 | -6.90 |
| 2006-04-27 | -4.14 |
| 2006-04-26 | -5.52 |
| 2006-04-25 | -8.97 |
| 2006-04-24 | -6.21 |
| 2006-04-21 | -5.52 |
| 2006-04-20 | -1.38 |
| 2006-04-19 | -1.38 |
| 2006-04-18 | -0.69 |
| 2006-04-13 | -4.14 |
| 2006-04-12 | -10.34 |
| 2006-04-11 | -4.83 |
| 2006-04-10 | -4.14 |
| 2006-04-07 | -3.45 |
| 2006-04-06 | -2.76 |
| 2006-04-04 | -1.38 |
| 2006-04-03 | 0.69 |
| 2006-03-31 | 1.38 |
| 2006-03-30 | 4.83 |
| 2006-03-29 | 6.21 |
| 2006-03-28 | 7.59 |
| 2006-03-27 | 10.34 |
| 2006-03-24 | 11.03 |
| 2006-03-23 | 9.66 |
| 2006-03-22 | 9.66 |
| 2006-03-21 | 9.66 |
| 2006-03-20 | 11.03 |
| 2006-03-17 | 9.66 |
| 2006-03-16 | 10.34 |
| 2006-03-15 | 10.34 |
| 2006-03-14 | 10.34 |
| 2006-03-13 | 10.34 |
| 2006-03-10 | 10.34 |
| 2006-03-09 | 10.34 |
| 2006-03-08 | 9.66 |
| 2006-03-07 | 9.66 |
| 2006-03-06 | 12.41 |
| 2006-03-03 | 12.41 |
| 2006-03-02 | 11.72 |
| 2006-03-01 | 11.03 |
| 2006-02-28 | 12.41 |
| 2006-02-27 | 12.41 |
| 2006-02-24 | 12.41 |
| 2006-02-23 | 11.03 |
| 2006-02-22 | 11.72 |
| 2006-02-21 | 13.10 |
| 2006-02-20 | 11.72 |
| 2006-02-17 | 10.34 |
| 2006-02-16 | 8.97 |
| 2006-02-15 | 9.66 |
| 2006-02-14 | 10.34 |
| 2006-02-13 | 10.34 |
| 2006-02-10 | 11.72 |
| 2006-02-09 | 10.34 |
| 2006-02-08 | 11.03 |
| 2006-02-07 | 11.72 |
| 2006-02-06 | 11.72 |
| 2006-02-03 | 8.97 |
| 2006-02-02 | 9.66 |
| 2006-02-01 | 9.66 |
| 2006-01-27 | 11.72 |
| 2006-01-26 | 11.03 |
| 2006-01-25 | 13.10 |
| 2006-01-24 | 15.17 |
| 2006-01-23 | 13.10 |
| 2006-01-20 | 11.03 |
| 2006-01-19 | 12.41 |
| 2006-01-18 | 8.28 |
| 2006-01-17 | 9.66 |
| 2006-01-16 | 9.66 |
| 2006-01-13 | 7.59 |
| 2006-01-12 | 8.97 |
| 2006-01-11 | 9.66 |
| 2006-01-10 | 9.66 |
| 2006-01-09 | 9.66 |
| 2006-01-06 | 11.03 |
| 2006-01-05 | 11.72 |
| 2006-01-04 | 12.41 |
| 2006-01-03 | 13.10 |
| 2005-12-30 | 13.79 |
| 2005-12-29 | 11.72 |
| 2005-12-28 | 11.72 |
| 2005-12-23 | 11.03 |
| 2005-12-22 | 11.72 |
| 2005-12-21 | 11.03 |
| 2005-12-20 | 6.90 |
| 2005-12-19 | 7.59 |
| 2005-12-16 | 9.66 |
| 2005-12-15 | 9.66 |
| 2005-12-14 | 11.72 |
| 2005-12-13 | 13.10 |
| 2005-12-12 | 13.10 |
| 2005-12-09 | 14.48 |
| 2005-12-08 | 14.48 |
| 2005-12-07 | 9.66 |
| 2005-12-06 | 6.90 |
| 2005-12-05 | 6.21 |
| 2005-12-02 | 6.90 |
| 2005-12-01 | 6.21 |
| 2005-11-30 | 6.21 |
| 2005-11-29 | 6.21 |
| 2005-11-28 | 4.14 |
| 2005-11-25 | 4.14 |
| 2005-11-24 | 3.45 |
| 2005-11-23 | 2.07 |
| 2005-11-22 | 3.45 |
| 2005-11-21 | 3.45 |
| 2005-11-18 | 1.38 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.69 |
| 2005-11-15 | 0.69 |
| 2005-11-14 | 0.69 |
| 2005-11-11 | -0.69 |
| 2005-11-10 | -0.69 |
| 2005-11-09 | -0.69 |
| 2005-11-08 | -2.07 |
| 2005-11-07 | -0.69 |
| 2005-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy