Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2026-01-08 | 205.88 |
| 2026-01-07 | 200.26 |
| 2026-01-06 | 200.26 |
| 2026-01-05 | 194.65 |
| 2026-01-02 | 200.26 |
| 2025-12-31 | 200.96 |
| 2025-12-30 | 197.46 |
| 2025-12-29 | 194.65 |
| 2025-12-24 | 195.35 |
| 2025-12-23 | 191.14 |
| 2025-12-22 | 186.23 |
| 2025-12-19 | 182.72 |
| 2025-12-18 | 180.62 |
| 2025-12-17 | 180.62 |
| 2025-12-16 | 177.11 |
| 2025-12-15 | 174.31 |
| 2025-12-12 | 174.31 |
| 2025-12-11 | 175.71 |
| 2025-12-10 | 177.81 |
| 2025-12-09 | 173.02 |
| 2025-12-08 | 173.71 |
| 2025-12-05 | 178.50 |
| 2025-12-04 | 177.81 |
| 2025-12-03 | 174.39 |
| 2025-12-02 | 176.44 |
| 2025-12-01 | 175.76 |
| 2025-11-28 | 175.08 |
| 2025-11-27 | 175.76 |
| 2025-11-26 | 173.71 |
| 2025-11-25 | 173.02 |
| 2025-11-24 | 173.02 |
| 2025-11-21 | 173.71 |
| 2025-11-20 | 175.08 |
| 2025-11-19 | 173.71 |
| 2025-11-18 | 172.34 |
| 2025-11-17 | 175.08 |
| 2025-11-14 | 170.29 |
| 2025-11-13 | 174.39 |
| 2025-11-12 | 170.29 |
| 2025-11-11 | 166.18 |
| 2025-11-10 | 163.44 |
| 2025-11-07 | 161.39 |
| 2025-11-06 | 160.71 |
| 2025-11-05 | 160.02 |
| 2025-11-04 | 161.39 |
| 2025-11-03 | 160.71 |
| 2025-10-31 | 158.65 |
| 2025-10-30 | 159.34 |
| 2025-10-28 | 158.65 |
| 2025-10-27 | 156.60 |
| 2025-10-24 | 157.97 |
| 2025-10-23 | 155.92 |
| 2025-10-22 | 155.92 |
| 2025-10-21 | 153.18 |
| 2025-10-20 | 151.13 |
| 2025-10-17 | 149.76 |
| 2025-10-16 | 151.81 |
| 2025-10-15 | 153.18 |
| 2025-10-14 | 151.81 |
| 2025-10-13 | 151.81 |
| 2025-10-10 | 152.50 |
| 2025-10-09 | 153.18 |
| 2025-10-08 | 151.81 |
| 2025-10-06 | 153.86 |
| 2025-10-03 | 152.50 |
| 2025-10-02 | 154.55 |
| 2025-09-30 | 149.76 |
| 2025-09-29 | 145.65 |
| 2025-09-26 | 142.92 |
| 2025-09-25 | 142.92 |
| 2025-09-24 | 143.60 |
| 2025-09-23 | 143.60 |
| 2025-09-22 | 144.28 |
| 2025-09-19 | 144.28 |
| 2025-09-18 | 144.28 |
| 2025-09-17 | 149.76 |
| 2025-09-16 | 148.39 |
| 2025-09-15 | 149.76 |
| 2025-09-12 | 152.50 |
| 2025-09-11 | 149.76 |
| 2025-09-10 | 151.13 |
| 2025-09-09 | 147.71 |
| 2025-09-08 | 139.49 |
| 2025-09-05 | 136.07 |
| 2025-09-04 | 132.65 |
| 2025-09-03 | 134.02 |
| 2025-09-02 | 137.44 |
| 2025-09-01 | 134.70 |
| 2025-08-29 | 132.65 |
| 2025-08-28 | 132.65 |
| 2025-08-27 | 132.65 |
| 2025-08-26 | 132.65 |
| 2025-08-25 | 135.39 |
| 2025-08-22 | 130.60 |
| 2025-08-21 | 127.18 |
| 2025-08-20 | 127.18 |
| 2025-08-19 | 129.91 |
| 2025-08-18 | 131.28 |
| 2025-08-15 | 129.91 |
| 2025-08-14 | 130.60 |
| 2025-08-13 | 129.23 |
| 2025-08-12 | 129.91 |
| 2025-08-11 | 133.34 |
| 2025-08-08 | 129.23 |
| 2025-08-07 | 132.65 |
| 2025-08-06 | 122.39 |
| 2025-08-05 | 123.07 |
| 2025-08-04 | 124.44 |
| 2025-08-01 | 121.70 |
| 2025-07-31 | 118.97 |
| 2025-07-30 | 121.70 |
| 2025-07-29 | 112.12 |
| 2025-07-28 | 112.12 |
| 2025-07-25 | 110.07 |
| 2025-07-24 | 103.23 |
| 2025-07-23 | 103.23 |
| 2025-07-22 | 105.28 |
| 2025-07-21 | 103.91 |
| 2025-07-18 | 102.54 |
| 2025-07-17 | 103.91 |
| 2025-07-16 | 103.23 |
| 2025-07-15 | 105.28 |
| 2025-07-14 | 103.91 |
| 2025-07-11 | 105.28 |
| 2025-07-10 | 104.60 |
| 2025-07-09 | 101.86 |
| 2025-07-08 | 101.86 |
| 2025-07-07 | 103.23 |
| 2025-07-04 | 103.91 |
| 2025-07-03 | 103.23 |
| 2025-07-02 | 105.28 |
| 2025-06-30 | 103.23 |
| 2025-06-27 | 105.28 |
| 2025-06-26 | 105.28 |
| 2025-06-25 | 103.91 |
| 2025-06-24 | 97.07 |
| 2025-06-23 | 97.75 |
| 2025-06-20 | 97.75 |
| 2025-06-19 | 100.49 |
| 2025-06-18 | 101.86 |
| 2025-06-17 | 99.81 |
| 2025-06-16 | 101.86 |
| 2025-06-13 | 102.54 |
| 2025-06-12 | 103.91 |
| 2025-06-11 | 103.91 |
| 2025-06-10 | 104.57 |
| 2025-06-09 | 101.94 |
| 2025-06-06 | 101.28 |
| 2025-06-05 | 99.31 |
| 2025-06-04 | 101.28 |
| 2025-06-03 | 100.62 |
| 2025-06-02 | 100.62 |
| 2025-05-30 | 102.60 |
| 2025-05-29 | 102.60 |
| 2025-05-28 | 98.65 |
| 2025-05-27 | 97.33 |
| 2025-05-26 | 96.68 |
| 2025-05-23 | 97.33 |
| 2025-05-22 | 96.68 |
| 2025-05-21 | 96.68 |
| 2025-05-20 | 97.33 |
| 2025-05-19 | 96.02 |
| 2025-05-16 | 96.02 |
| 2025-05-15 | 96.02 |
| 2025-05-14 | 97.33 |
| 2025-05-13 | 95.36 |
| 2025-05-12 | 97.33 |
| 2025-05-09 | 97.33 |
| 2025-05-08 | 97.33 |
| 2025-05-07 | 97.33 |
| 2025-05-06 | 99.97 |
| 2025-05-02 | 96.68 |
| 2025-04-30 | 97.99 |
| 2025-04-29 | 101.28 |
| 2025-04-28 | 97.99 |
| 2025-04-25 | 96.02 |
| 2025-04-24 | 95.36 |
| 2025-04-23 | 96.68 |
| 2025-04-22 | 98.65 |
| 2025-04-17 | 96.02 |
| 2025-04-16 | 96.02 |
| 2025-04-15 | 94.70 |
| 2025-04-14 | 98.65 |
| 2025-04-11 | 98.65 |
| 2025-04-10 | 103.91 |
| 2025-04-09 | 97.33 |
| 2025-04-08 | 92.07 |
| 2025-04-07 | 96.02 |
| 2025-04-03 | 117.07 |
| 2025-04-02 | 119.04 |
| 2025-04-01 | 117.73 |
| 2025-03-31 | 117.73 |
| 2025-03-28 | 124.30 |
| 2025-03-27 | 123.65 |
| 2025-03-26 | 124.30 |
| 2025-03-25 | 126.93 |
| 2025-03-24 | 129.57 |
| 2025-03-21 | 130.22 |
| 2025-03-20 | 132.20 |
| 2025-03-19 | 132.20 |
| 2025-03-18 | 133.51 |
| 2025-03-17 | 136.14 |
| 2025-03-14 | 128.91 |
| 2025-03-13 | 134.17 |
| 2025-03-12 | 134.17 |
| 2025-03-11 | 141.41 |
| 2025-03-10 | 136.80 |
| 2025-03-07 | 138.77 |
| 2025-03-06 | 142.72 |
| 2025-03-05 | 146.01 |
| 2025-03-04 | 148.64 |
| 2025-03-03 | 145.35 |
| 2025-02-28 | 146.01 |
| 2025-02-27 | 146.67 |
| 2025-02-26 | 146.01 |
| 2025-02-25 | 144.69 |
| 2025-02-24 | 147.98 |
| 2025-02-21 | 147.33 |
| 2025-02-20 | 147.33 |
| 2025-02-19 | 148.64 |
| 2025-02-18 | 144.69 |
| 2025-02-17 | 146.67 |
| 2025-02-14 | 147.33 |
| 2025-02-13 | 142.06 |
| 2025-02-12 | 153.25 |
| 2025-02-11 | 150.61 |
| 2025-02-10 | 151.27 |
| 2025-02-07 | 151.93 |
| 2025-02-06 | 151.93 |
| 2025-02-05 | 151.93 |
| 2025-02-04 | 152.59 |
| 2025-02-03 | 152.59 |
| 2025-01-28 | 150.61 |
| 2025-01-27 | 147.33 |
| 2025-01-24 | 148.64 |
| 2025-01-23 | 153.25 |
| 2025-01-22 | 153.25 |
| 2025-01-21 | 152.59 |
| 2025-01-20 | 153.25 |
| 2025-01-17 | 153.25 |
| 2025-01-16 | 151.93 |
| 2025-01-15 | 151.27 |
| 2025-01-14 | 150.61 |
| 2025-01-13 | 142.06 |
| 2025-01-10 | 149.30 |
| 2025-01-09 | 153.25 |
| 2025-01-08 | 152.59 |
| 2025-01-07 | 152.59 |
| 2025-01-06 | 151.27 |
| 2025-01-03 | 150.61 |
| 2025-01-02 | 149.30 |
| 2024-12-31 | 149.30 |
| 2024-12-30 | 149.96 |
| 2024-12-27 | 143.38 |
| 2024-12-24 | 148.64 |
| 2024-12-23 | 143.38 |
| 2024-12-20 | 153.25 |
| 2024-12-19 | 151.93 |
| 2024-12-18 | 155.88 |
| 2024-12-17 | 155.88 |
| 2024-12-16 | 157.85 |
| 2024-12-13 | 156.53 |
| 2024-12-12 | 155.88 |
| 2024-12-11 | 151.93 |
| 2024-12-10 | 148.73 |
| 2024-12-09 | 152.57 |
| 2024-12-06 | 151.29 |
| 2024-12-05 | 148.73 |
| 2024-12-04 | 148.73 |
| 2024-12-03 | 149.37 |
| 2024-12-02 | 155.14 |
| 2024-11-29 | 149.37 |
| 2024-11-28 | 138.47 |
| 2024-11-27 | 142.96 |
| 2024-11-26 | 137.83 |
| 2024-11-25 | 142.96 |
| 2024-11-22 | 142.96 |
| 2024-11-21 | 145.52 |
| 2024-11-20 | 146.16 |
| 2024-11-19 | 145.52 |
| 2024-11-18 | 149.37 |
| 2024-11-15 | 146.80 |
| 2024-11-14 | 150.01 |
| 2024-11-13 | 150.01 |
| 2024-11-12 | 156.42 |
| 2024-11-11 | 150.65 |
| 2024-11-08 | 157.06 |
| 2024-11-07 | 156.42 |
| 2024-11-06 | 156.42 |
| 2024-11-05 | 156.42 |
| 2024-11-04 | 153.85 |
| 2024-11-01 | 151.93 |
| 2024-10-31 | 151.93 |
| 2024-10-30 | 144.88 |
| 2024-10-29 | 151.93 |
| 2024-10-28 | 148.08 |
| 2024-10-25 | 148.08 |
| 2024-10-24 | 152.57 |
| 2024-10-23 | 146.80 |
| 2024-10-22 | 148.08 |
| 2024-10-21 | 150.01 |
| 2024-10-18 | 153.21 |
| 2024-10-17 | 151.29 |
| 2024-10-16 | 150.01 |
| 2024-10-15 | 150.01 |
| 2024-10-14 | 153.85 |
| 2024-10-10 | 156.42 |
| 2024-10-09 | 151.29 |
| 2024-10-08 | 158.34 |
| 2024-10-07 | 172.44 |
| 2024-10-04 | 166.67 |
| 2024-10-03 | 150.01 |
| 2024-10-02 | 176.29 |
| 2024-09-30 | 150.65 |
| 2024-09-27 | 142.31 |
| 2024-09-26 | 141.03 |
| 2024-09-25 | 123.72 |
| 2024-09-24 | 116.03 |
| 2024-09-23 | 111.54 |
| 2024-09-20 | 116.67 |
| 2024-09-19 | 110.26 |
| 2024-09-17 | 102.57 |
| 2024-09-16 | 98.08 |
| 2024-09-13 | 98.08 |
| 2024-09-12 | 100.01 |
| 2024-09-11 | 108.34 |
| 2024-09-10 | 109.62 |
| 2024-09-09 | 112.19 |
| 2024-09-05 | 112.83 |
| 2024-09-04 | 112.19 |
| 2024-09-03 | 115.39 |
| 2024-09-02 | 116.67 |
| 2024-08-30 | 118.60 |
| 2024-08-29 | 116.03 |
| 2024-08-28 | 110.26 |
| 2024-08-27 | 117.96 |
| 2024-08-26 | 121.80 |
| 2024-08-23 | 130.13 |
| 2024-08-22 | 133.98 |
| 2024-08-21 | 133.98 |
| 2024-08-20 | 132.70 |
| 2024-08-19 | 142.96 |
| 2024-08-16 | 151.93 |
| 2024-08-15 | 156.42 |
| 2024-08-14 | 158.98 |
| 2024-08-13 | 160.90 |
| 2024-08-12 | 164.11 |
| 2024-08-09 | 169.24 |
| 2024-08-08 | 171.80 |
| 2024-08-07 | 170.52 |
| 2024-08-06 | 167.32 |
| 2024-08-05 | 171.80 |
| 2024-08-02 | 181.42 |
| 2024-08-01 | 181.42 |
| 2024-07-31 | 180.78 |
| 2024-07-30 | 180.78 |
| 2024-07-29 | 185.91 |
| 2024-07-26 | 187.19 |
| 2024-07-25 | 187.83 |
| 2024-07-24 | 191.03 |
| 2024-07-23 | 196.80 |
| 2024-07-22 | 207.70 |
| 2024-07-19 | 210.27 |
| 2024-07-18 | 214.11 |
| 2024-07-17 | 217.32 |
| 2024-07-16 | 216.03 |
| 2024-07-15 | 217.96 |
| 2024-07-12 | 226.29 |
| 2024-07-11 | 221.16 |
| 2024-07-10 | 216.68 |
| 2024-07-09 | 217.96 |
| 2024-07-08 | 217.32 |
| 2024-07-05 | 225.65 |
| 2024-07-04 | 226.93 |
| 2024-07-03 | 228.86 |
| 2024-07-02 | 228.86 |
| 2024-06-28 | 233.34 |
| 2024-06-27 | 236.55 |
| 2024-06-26 | 236.55 |
| 2024-06-25 | 235.91 |
| 2024-06-24 | 226.93 |
| 2024-06-21 | 223.73 |
| 2024-06-20 | 235.91 |
| 2024-06-19 | 209.50 |
| 2024-06-18 | 204.30 |
| 2024-06-17 | 202.22 |
| 2024-06-14 | 198.06 |
| 2024-06-13 | 198.06 |
| 2024-06-12 | 198.06 |
| 2024-06-11 | 200.14 |
| 2024-06-07 | 201.70 |
| 2024-06-06 | 199.10 |
| 2024-06-05 | 201.70 |
| 2024-06-04 | 200.14 |
| 2024-06-03 | 192.34 |
| 2024-05-31 | 195.98 |
| 2024-05-30 | 197.02 |
| 2024-05-29 | 198.58 |
| 2024-05-28 | 197.02 |
| 2024-05-27 | 198.06 |
| 2024-05-24 | 199.10 |
| 2024-05-23 | 199.10 |
| 2024-05-22 | 201.18 |
| 2024-05-21 | 199.10 |
| 2024-05-20 | 204.30 |
| 2024-05-17 | 194.94 |
| 2024-05-16 | 192.86 |
| 2024-05-14 | 187.65 |
| 2024-05-13 | 191.30 |
| 2024-05-10 | 193.90 |
| 2024-05-09 | 199.62 |
| 2024-05-08 | 185.57 |
| 2024-05-07 | 188.69 |
| 2024-05-06 | 183.49 |
| 2024-05-03 | 180.37 |
| 2024-05-02 | 182.97 |
| 2024-04-30 | 182.45 |
| 2024-04-29 | 184.53 |
| 2024-04-26 | 180.37 |
| 2024-04-25 | 168.41 |
| 2024-04-24 | 164.77 |
| 2024-04-23 | 162.17 |
| 2024-04-22 | 162.69 |
| 2024-04-19 | 156.44 |
| 2024-04-18 | 154.88 |
| 2024-04-17 | 154.88 |
| 2024-04-16 | 153.32 |
| 2024-04-15 | 156.44 |
| 2024-04-12 | 154.88 |
| 2024-04-11 | 158.52 |
| 2024-04-10 | 159.56 |
| 2024-04-09 | 152.80 |
| 2024-04-08 | 151.76 |
| 2024-04-05 | 149.16 |
| 2024-04-03 | 149.68 |
| 2024-04-02 | 148.12 |
| 2024-03-28 | 150.20 |
| 2024-03-27 | 156.44 |
| 2024-03-26 | 160.08 |
| 2024-03-25 | 166.33 |
| 2024-03-22 | 150.72 |
| 2024-03-21 | 150.72 |
| 2024-03-20 | 148.12 |
| 2024-03-19 | 147.08 |
| 2024-03-18 | 145.52 |
| 2024-03-15 | 146.04 |
| 2024-03-14 | 148.12 |
| 2024-03-13 | 151.76 |
| 2024-03-12 | 151.24 |
| 2024-03-11 | 143.44 |
| 2024-03-08 | 143.96 |
| 2024-03-07 | 143.44 |
| 2024-03-06 | 145.52 |
| 2024-03-05 | 144.48 |
| 2024-03-04 | 148.12 |
| 2024-03-01 | 149.68 |
| 2024-02-29 | 149.68 |
| 2024-02-28 | 147.60 |
| 2024-02-27 | 152.28 |
| 2024-02-26 | 145.00 |
| 2024-02-23 | 146.04 |
| 2024-02-22 | 148.64 |
| 2024-02-21 | 148.12 |
| 2024-02-20 | 144.48 |
| 2024-02-19 | 146.04 |
| 2024-02-16 | 145.52 |
| 2024-02-15 | 140.84 |
| 2024-02-14 | 139.28 |
| 2024-02-09 | 142.92 |
| 2024-02-08 | 139.80 |
| 2024-02-07 | 139.28 |
| 2024-02-06 | 141.88 |
| 2024-02-05 | 140.84 |
| 2024-02-02 | 145.52 |
| 2024-02-01 | 148.12 |
| 2024-01-31 | 148.64 |
| 2024-01-30 | 133.56 |
| 2024-01-29 | 149.68 |
| 2024-01-26 | 152.80 |
| 2024-01-25 | 161.13 |
| 2024-01-24 | 158.00 |
| 2024-01-23 | 150.72 |
| 2024-01-22 | 150.20 |
| 2024-01-19 | 174.13 |
| 2024-01-18 | 180.89 |
| 2024-01-17 | 191.82 |
| 2024-01-16 | 207.42 |
| 2024-01-15 | 213.14 |
| 2024-01-12 | 212.10 |
| 2024-01-11 | 219.38 |
| 2024-01-10 | 209.50 |
| 2024-01-09 | 208.46 |
| 2024-01-08 | 206.38 |
| 2024-01-05 | 212.62 |
| 2024-01-04 | 214.70 |
| 2024-01-03 | 208.98 |
| 2024-01-02 | 208.46 |
| 2023-12-29 | 207.42 |
| 2023-12-28 | 207.94 |
| 2023-12-27 | 203.78 |
| 2023-12-22 | 204.82 |
| 2023-12-21 | 207.94 |
| 2023-12-20 | 219.38 |
| 2023-12-19 | 211.06 |
| 2023-12-18 | 209.50 |
| 2023-12-15 | 202.22 |
| 2023-12-14 | 206.90 |
| 2023-12-13 | 190.46 |
| 2023-12-12 | 196.44 |
| 2023-12-11 | 197.93 |
| 2023-12-08 | 195.94 |
| 2023-12-07 | 190.46 |
| 2023-12-06 | 198.43 |
| 2023-12-05 | 202.91 |
| 2023-12-04 | 200.42 |
| 2023-12-01 | 209.39 |
| 2023-11-30 | 211.38 |
| 2023-11-29 | 208.89 |
| 2023-11-28 | 224.84 |
| 2023-11-27 | 231.31 |
| 2023-11-24 | 230.81 |
| 2023-11-23 | 231.81 |
| 2023-11-22 | 226.83 |
| 2023-11-21 | 228.82 |
| 2023-11-20 | 230.32 |
| 2023-11-17 | 227.83 |
| 2023-11-16 | 231.31 |
| 2023-11-15 | 229.82 |
| 2023-11-14 | 225.33 |
| 2023-11-13 | 228.82 |
| 2023-11-10 | 232.81 |
| 2023-11-09 | 238.29 |
| 2023-11-08 | 236.29 |
| 2023-11-07 | 241.28 |
| 2023-11-06 | 248.25 |
| 2023-11-03 | 246.26 |
| 2023-11-02 | 247.75 |
| 2023-11-01 | 235.80 |
| 2023-10-31 | 243.77 |
| 2023-10-30 | 243.27 |
| 2023-10-27 | 242.77 |
| 2023-10-26 | 241.28 |
| 2023-10-25 | 243.27 |
| 2023-10-24 | 241.28 |
| 2023-10-20 | 242.77 |
| 2023-10-19 | 244.27 |
| 2023-10-18 | 249.25 |
| 2023-10-17 | 245.26 |
| 2023-10-16 | 245.26 |
| 2023-10-13 | 243.27 |
| 2023-10-12 | 246.26 |
| 2023-10-11 | 248.25 |
| 2023-10-10 | 248.75 |
| 2023-10-09 | 244.76 |
| 2023-10-06 | 248.75 |
| 2023-10-05 | 245.76 |
| 2023-10-04 | 241.28 |
| 2023-10-03 | 237.29 |
| 2023-09-29 | 240.78 |
| 2023-09-28 | 239.28 |
| 2023-09-27 | 240.78 |
| 2023-09-26 | 242.77 |
| 2023-09-25 | 250.24 |
| 2023-09-22 | 249.25 |
| 2023-09-21 | 250.74 |
| 2023-09-20 | 249.25 |
| 2023-09-19 | 249.75 |
| 2023-09-18 | 247.26 |
| 2023-09-15 | 248.25 |
| 2023-09-14 | 248.75 |
| 2023-09-13 | 247.75 |
| 2023-09-12 | 248.75 |
| 2023-09-11 | 248.75 |
| 2023-09-07 | 253.73 |
| 2023-09-06 | 257.72 |
| 2023-09-05 | 260.71 |
| 2023-09-04 | 263.70 |
| 2023-08-31 | 256.22 |
| 2023-08-30 | 262.20 |
| 2023-08-29 | 261.21 |
| 2023-08-28 | 270.67 |
| 2023-08-25 | 273.16 |
| 2023-08-24 | 274.16 |
| 2023-08-23 | 285.12 |
| 2023-08-22 | 285.12 |
| 2023-08-21 | 287.61 |
| 2023-08-18 | 298.57 |
| 2023-08-17 | 298.57 |
| 2023-08-16 | 301.06 |
| 2023-08-15 | 305.05 |
| 2023-08-14 | 298.57 |
| 2023-08-11 | 303.55 |
| 2023-08-10 | 302.56 |
| 2023-08-09 | 303.55 |
| 2023-08-08 | 298.57 |
| 2023-08-07 | 308.54 |
| 2023-08-04 | 300.56 |
| 2023-08-03 | 303.06 |
| 2023-08-02 | 303.06 |
| 2023-08-01 | 306.04 |
| 2023-07-31 | 308.54 |
| 2023-07-28 | 308.04 |
| 2023-07-27 | 308.04 |
| 2023-07-26 | 304.05 |
| 2023-07-25 | 305.55 |
| 2023-07-24 | 298.57 |
| 2023-07-21 | 304.55 |
| 2023-07-20 | 303.55 |
| 2023-07-19 | 310.53 |
| 2023-07-18 | 310.53 |
| 2023-07-14 | 307.54 |
| 2023-07-13 | 308.54 |
| 2023-07-12 | 307.54 |
| 2023-07-11 | 307.54 |
| 2023-07-10 | 306.04 |
| 2023-07-07 | 304.55 |
| 2023-07-06 | 305.55 |
| 2023-07-05 | 305.05 |
| 2023-07-04 | 308.54 |
| 2023-07-03 | 303.55 |
| 2023-06-30 | 302.56 |
| 2023-06-29 | 306.04 |
| 2023-06-28 | 305.55 |
| 2023-06-27 | 310.53 |
| 2023-06-26 | 304.55 |
| 2023-06-23 | 308.04 |
| 2023-06-21 | 308.54 |
| 2023-06-20 | 314.02 |
| 2023-06-19 | 311.03 |
| 2023-06-16 | 323.48 |
| 2023-06-15 | 313.02 |
| 2023-06-14 | 317.50 |
| 2023-06-13 | 314.24 |
| 2023-06-12 | 314.24 |
| 2023-06-09 | 319.37 |
| 2023-06-08 | 318.90 |
| 2023-06-07 | 315.64 |
| 2023-06-06 | 313.31 |
| 2023-06-05 | 310.97 |
| 2023-06-02 | 305.84 |
| 2023-06-01 | 301.18 |
| 2023-05-31 | 296.98 |
| 2023-05-30 | 295.58 |
| 2023-05-29 | 297.91 |
| 2023-05-25 | 296.05 |
| 2023-05-24 | 298.38 |
| 2023-05-23 | 299.31 |
| 2023-05-22 | 299.31 |
| 2023-05-19 | 303.04 |
| 2023-05-18 | 300.71 |
| 2023-05-17 | 296.98 |
| 2023-05-16 | 296.51 |
| 2023-05-15 | 297.91 |
| 2023-05-12 | 299.78 |
| 2023-05-11 | 296.51 |
| 2023-05-10 | 299.78 |
| 2023-05-09 | 296.51 |
| 2023-05-08 | 297.45 |
| 2023-05-05 | 296.05 |
| 2023-05-04 | 296.98 |
| 2023-05-03 | 294.18 |
| 2023-05-02 | 298.84 |
| 2023-04-28 | 298.84 |
| 2023-04-27 | 297.45 |
| 2023-04-26 | 297.91 |
| 2023-04-25 | 298.84 |
| 2023-04-24 | 299.31 |
| 2023-04-21 | 301.18 |
| 2023-04-20 | 305.38 |
| 2023-04-19 | 301.18 |
| 2023-04-18 | 305.38 |
| 2023-04-17 | 301.64 |
| 2023-04-14 | 301.18 |
| 2023-04-13 | 298.84 |
| 2023-04-12 | 297.45 |
| 2023-04-11 | 296.98 |
| 2023-04-06 | 290.45 |
| 2023-04-04 | 290.45 |
| 2023-04-03 | 290.91 |
| 2023-03-31 | 293.25 |
| 2023-03-30 | 293.71 |
| 2023-03-29 | 293.71 |
| 2023-03-28 | 291.38 |
| 2023-03-27 | 287.65 |
| 2023-03-24 | 285.32 |
| 2023-03-23 | 288.58 |
| 2023-03-22 | 287.18 |
| 2023-03-21 | 282.52 |
| 2023-03-20 | 282.52 |
| 2023-03-17 | 285.32 |
| 2023-03-16 | 287.18 |
| 2023-03-15 | 289.51 |
| 2023-03-14 | 287.18 |
| 2023-03-13 | 293.71 |
| 2023-03-10 | 289.98 |
| 2023-03-09 | 291.85 |
| 2023-03-08 | 289.51 |
| 2023-03-07 | 290.91 |
| 2023-03-06 | 289.98 |
| 2023-03-03 | 294.18 |
| 2023-03-02 | 296.51 |
| 2023-03-01 | 294.18 |
| 2023-02-28 | 288.58 |
| 2023-02-27 | 290.91 |
| 2023-02-24 | 296.05 |
| 2023-02-23 | 296.51 |
| 2023-02-22 | 291.38 |
| 2023-02-21 | 289.98 |
| 2023-02-20 | 292.78 |
| 2023-02-17 | 296.51 |
| 2023-02-16 | 298.84 |
| 2023-02-15 | 295.11 |
| 2023-02-14 | 295.58 |
| 2023-02-13 | 297.45 |
| 2023-02-10 | 296.51 |
| 2023-02-09 | 295.11 |
| 2023-02-08 | 294.18 |
| 2023-02-07 | 291.85 |
| 2023-02-06 | 291.85 |
| 2023-02-03 | 289.98 |
| 2023-02-02 | 289.98 |
| 2023-02-01 | 289.05 |
| 2023-01-31 | 286.72 |
| 2023-01-30 | 287.65 |
| 2023-01-27 | 292.78 |
| 2023-01-26 | 288.12 |
| 2023-01-20 | 282.98 |
| 2023-01-19 | 276.92 |
| 2023-01-18 | 276.45 |
| 2023-01-17 | 277.85 |
| 2023-01-16 | 275.99 |
| 2023-01-13 | 271.32 |
| 2023-01-12 | 268.99 |
| 2023-01-11 | 273.19 |
| 2023-01-10 | 278.79 |
| 2023-01-09 | 282.52 |
| 2023-01-06 | 268.06 |
| 2023-01-05 | 261.06 |
| 2023-01-04 | 252.20 |
| 2023-01-03 | 248.46 |
| 2022-12-30 | 244.73 |
| 2022-12-29 | 243.80 |
| 2022-12-28 | 245.20 |
| 2022-12-23 | 240.07 |
| 2022-12-22 | 239.13 |
| 2022-12-21 | 241.00 |
| 2022-12-20 | 246.13 |
| 2022-12-19 | 250.33 |
| 2022-12-16 | 250.80 |
| 2022-12-15 | 256.39 |
| 2022-12-14 | 251.43 |
| 2022-12-13 | 250.08 |
| 2022-12-12 | 246.02 |
| 2022-12-09 | 246.92 |
| 2022-12-08 | 238.35 |
| 2022-12-07 | 230.23 |
| 2022-12-06 | 235.19 |
| 2022-12-05 | 231.58 |
| 2022-12-02 | 224.82 |
| 2022-12-01 | 220.30 |
| 2022-11-30 | 227.07 |
| 2022-11-29 | 214.89 |
| 2022-11-28 | 213.54 |
| 2022-11-25 | 218.95 |
| 2022-11-24 | 218.50 |
| 2022-11-23 | 216.24 |
| 2022-11-22 | 217.15 |
| 2022-11-21 | 214.89 |
| 2022-11-18 | 220.30 |
| 2022-11-17 | 220.30 |
| 2022-11-16 | 225.27 |
| 2022-11-15 | 227.97 |
| 2022-11-14 | 228.42 |
| 2022-11-11 | 224.82 |
| 2022-11-10 | 214.89 |
| 2022-11-09 | 219.85 |
| 2022-11-08 | 224.82 |
| 2022-11-07 | 224.82 |
| 2022-11-04 | 202.26 |
| 2022-11-03 | 197.30 |
| 2022-11-02 | 206.32 |
| 2022-11-01 | 224.82 |
| 2022-10-31 | 214.89 |
| 2022-10-28 | 217.60 |
| 2022-10-27 | 226.17 |
| 2022-10-26 | 226.17 |
| 2022-10-25 | 225.27 |
| 2022-10-24 | 233.84 |
| 2022-10-21 | 256.39 |
| 2022-10-20 | 262.26 |
| 2022-10-19 | 276.70 |
| 2022-10-18 | 283.01 |
| 2022-10-17 | 282.56 |
| 2022-10-14 | 288.88 |
| 2022-10-13 | 288.88 |
| 2022-10-12 | 291.58 |
| 2022-10-11 | 298.35 |
| 2022-10-10 | 300.15 |
| 2022-10-07 | 306.02 |
| 2022-10-06 | 306.92 |
| 2022-10-05 | 309.18 |
| 2022-10-03 | 303.76 |
| 2022-09-30 | 309.18 |
| 2022-09-29 | 310.53 |
| 2022-09-28 | 310.53 |
| 2022-09-27 | 310.53 |
| 2022-09-26 | 310.98 |
| 2022-09-23 | 314.59 |
| 2022-09-22 | 313.69 |
| 2022-09-21 | 315.04 |
| 2022-09-20 | 314.59 |
| 2022-09-19 | 310.53 |
| 2022-09-16 | 315.04 |
| 2022-09-15 | 313.69 |
| 2022-09-14 | 311.88 |
| 2022-09-13 | 316.85 |
| 2022-09-09 | 315.04 |
| 2022-09-08 | 310.53 |
| 2022-09-07 | 315.04 |
| 2022-09-06 | 317.30 |
| 2022-09-05 | 314.59 |
| 2022-09-02 | 324.06 |
| 2022-09-01 | 316.85 |
| 2022-08-31 | 313.69 |
| 2022-08-30 | 321.36 |
| 2022-08-29 | 320.91 |
| 2022-08-26 | 320.91 |
| 2022-08-25 | 323.61 |
| 2022-08-24 | 320.91 |
| 2022-08-23 | 322.26 |
| 2022-08-22 | 324.97 |
| 2022-08-19 | 326.77 |
| 2022-08-18 | 330.83 |
| 2022-08-17 | 329.93 |
| 2022-08-16 | 330.38 |
| 2022-08-15 | 326.32 |
| 2022-08-12 | 325.42 |
| 2022-08-11 | 322.71 |
| 2022-08-10 | 327.67 |
| 2022-08-09 | 319.55 |
| 2022-08-08 | 319.55 |
| 2022-08-05 | 319.55 |
| 2022-08-04 | 326.32 |
| 2022-08-03 | 324.06 |
| 2022-08-02 | 324.06 |
| 2022-08-01 | 325.87 |
| 2022-07-29 | 331.28 |
| 2022-07-28 | 331.73 |
| 2022-07-27 | 329.48 |
| 2022-07-26 | 328.12 |
| 2022-07-25 | 331.28 |
| 2022-07-22 | 329.48 |
| 2022-07-21 | 332.64 |
| 2022-07-20 | 332.18 |
| 2022-07-19 | 328.12 |
| 2022-07-18 | 327.67 |
| 2022-07-15 | 330.83 |
| 2022-07-14 | 335.34 |
| 2022-07-13 | 336.70 |
| 2022-07-12 | 337.15 |
| 2022-07-11 | 334.44 |
| 2022-07-08 | 335.34 |
| 2022-07-07 | 333.09 |
| 2022-07-06 | 333.09 |
| 2022-07-05 | 332.18 |
| 2022-07-04 | 333.54 |
| 2022-06-30 | 337.60 |
| 2022-06-29 | 336.24 |
| 2022-06-28 | 338.50 |
| 2022-06-27 | 338.95 |
| 2022-06-24 | 335.34 |
| 2022-06-23 | 339.40 |
| 2022-06-22 | 343.01 |
| 2022-06-21 | 340.30 |
| 2022-06-20 | 338.05 |
| 2022-06-17 | 343.16 |
| 2022-06-16 | 336.34 |
| 2022-06-15 | 337.20 |
| 2022-06-14 | 339.75 |
| 2022-06-13 | 338.05 |
| 2022-06-10 | 342.31 |
| 2022-06-09 | 342.31 |
| 2022-06-08 | 342.31 |
| 2022-06-07 | 338.90 |
| 2022-06-06 | 334.64 |
| 2022-06-02 | 338.05 |
| 2022-06-01 | 342.31 |
| 2022-05-31 | 341.46 |
| 2022-05-30 | 337.20 |
| 2022-05-27 | 334.64 |
| 2022-05-26 | 332.08 |
| 2022-05-25 | 330.38 |
| 2022-05-24 | 326.97 |
| 2022-05-23 | 330.38 |
| 2022-05-20 | 329.53 |
| 2022-05-19 | 326.97 |
| 2022-05-18 | 325.27 |
| 2022-05-17 | 334.64 |
| 2022-05-16 | 330.38 |
| 2022-05-13 | 329.53 |
| 2022-05-12 | 323.99 |
| 2022-05-11 | 326.12 |
| 2022-05-10 | 328.67 |
| 2022-05-06 | 326.97 |
| 2022-05-05 | 329.53 |
| 2022-05-04 | 333.79 |
| 2022-05-03 | 340.61 |
| 2022-04-29 | 337.20 |
| 2022-04-28 | 333.79 |
| 2022-04-27 | 330.38 |
| 2022-04-26 | 329.53 |
| 2022-04-25 | 326.12 |
| 2022-04-22 | 333.79 |
| 2022-04-21 | 334.64 |
| 2022-04-20 | 334.64 |
| 2022-04-19 | 341.46 |
| 2022-04-14 | 344.01 |
| 2022-04-13 | 349.13 |
| 2022-04-12 | 348.28 |
| 2022-04-11 | 346.57 |
| 2022-04-08 | 346.57 |
| 2022-04-07 | 346.57 |
| 2022-04-06 | 344.01 |
| 2022-04-04 | 346.57 |
| 2022-04-01 | 342.31 |
| 2022-03-31 | 347.42 |
| 2022-03-30 | 347.42 |
| 2022-03-29 | 343.16 |
| 2022-03-28 | 339.75 |
| 2022-03-25 | 343.16 |
| 2022-03-24 | 345.72 |
| 2022-03-23 | 347.42 |
| 2022-03-22 | 344.01 |
| 2022-03-21 | 338.05 |
| 2022-03-18 | 338.90 |
| 2022-03-17 | 332.08 |
| 2022-03-16 | 323.56 |
| 2022-03-15 | 313.76 |
| 2022-03-14 | 321.86 |
| 2022-03-11 | 326.12 |
| 2022-03-10 | 324.41 |
| 2022-03-09 | 318.87 |
| 2022-03-08 | 330.38 |
| 2022-03-07 | 326.97 |
| 2022-03-04 | 332.08 |
| 2022-03-03 | 334.64 |
| 2022-03-02 | 338.90 |
| 2022-03-01 | 336.34 |
| 2022-02-28 | 333.79 |
| 2022-02-25 | 336.34 |
| 2022-02-24 | 334.64 |
| 2022-02-23 | 343.16 |
| 2022-02-22 | 342.31 |
| 2022-02-21 | 345.72 |
| 2022-02-18 | 344.87 |
| 2022-02-17 | 348.28 |
| 2022-02-16 | 345.72 |
| 2022-02-15 | 342.31 |
| 2022-02-14 | 345.72 |
| 2022-02-11 | 344.87 |
| 2022-02-10 | 349.13 |
| 2022-02-09 | 343.16 |
| 2022-02-08 | 344.01 |
| 2022-02-07 | 347.42 |
| 2022-02-04 | 343.16 |
| 2022-01-31 | 345.72 |
| 2022-01-28 | 344.87 |
| 2022-01-27 | 345.72 |
| 2022-01-26 | 347.42 |
| 2022-01-25 | 343.16 |
| 2022-01-24 | 350.83 |
| 2022-01-21 | 346.57 |
| 2022-01-20 | 340.61 |
| 2022-01-19 | 344.87 |
| 2022-01-18 | 336.34 |
| 2022-01-17 | 336.34 |
| 2022-01-14 | 336.34 |
| 2022-01-13 | 340.61 |
| 2022-01-12 | 334.64 |
| 2022-01-11 | 332.94 |
| 2022-01-10 | 333.79 |
| 2022-01-07 | 338.05 |
| 2022-01-06 | 334.64 |
| 2022-01-05 | 332.08 |
| 2022-01-04 | 338.05 |
| 2022-01-03 | 341.46 |
| 2021-12-31 | 338.90 |
| 2021-12-30 | 340.61 |
| 2021-12-29 | 335.49 |
| 2021-12-28 | 329.53 |
| 2021-12-24 | 328.67 |
| 2021-12-23 | 323.99 |
| 2021-12-22 | 318.02 |
| 2021-12-21 | 318.45 |
| 2021-12-20 | 319.73 |
| 2021-12-17 | 317.17 |
| 2021-12-16 | 330.38 |
| 2021-12-15 | 333.79 |
| 2021-12-14 | 329.53 |
| 2021-12-13 | 332.08 |
| 2021-12-10 | 331.23 |
| 2021-12-09 | 331.23 |
| 2021-12-08 | 336.34 |
| 2021-12-07 | 334.64 |
| 2021-12-06 | 333.79 |
| 2021-12-03 | 332.08 |
| 2021-12-02 | 333.79 |
| 2021-12-01 | 330.38 |
| 2021-11-30 | 331.23 |
| 2021-11-29 | 339.75 |
| 2021-11-26 | 344.87 |
| 2021-11-25 | 344.01 |
| 2021-11-24 | 344.87 |
| 2021-11-23 | 345.72 |
| 2021-11-22 | 335.49 |
| 2021-11-19 | 338.90 |
| 2021-11-18 | 338.05 |
| 2021-11-17 | 338.90 |
| 2021-11-16 | 338.05 |
| 2021-11-15 | 329.53 |
| 2021-11-12 | 340.61 |
| 2021-11-11 | 349.13 |
| 2021-11-10 | 351.26 |
| 2021-11-09 | 357.92 |
| 2021-11-08 | 344.60 |
| 2021-11-05 | 328.78 |
| 2021-11-04 | 334.61 |
| 2021-11-03 | 303.80 |
| 2021-11-02 | 288.82 |
| 2021-11-01 | 288.40 |
| 2021-10-29 | 283.82 |
| 2021-10-28 | 281.74 |
| 2021-10-27 | 284.24 |
| 2021-10-26 | 281.74 |
| 2021-10-25 | 280.91 |
| 2021-10-22 | 277.99 |
| 2021-10-21 | 276.33 |
| 2021-10-20 | 276.74 |
| 2021-10-19 | 276.74 |
| 2021-10-18 | 275.49 |
| 2021-10-15 | 273.00 |
| 2021-10-12 | 273.00 |
| 2021-10-11 | 274.66 |
| 2021-10-08 | 274.66 |
| 2021-10-07 | 274.66 |
| 2021-10-06 | 265.50 |
| 2021-10-05 | 265.09 |
| 2021-10-04 | 261.76 |
| 2021-09-30 | 260.09 |
| 2021-09-29 | 258.43 |
| 2021-09-28 | 255.93 |
| 2021-09-27 | 255.10 |
| 2021-09-24 | 261.34 |
| 2021-09-23 | 264.67 |
| 2021-09-21 | 264.25 |
| 2021-09-20 | 262.17 |
| 2021-09-17 | 276.74 |
| 2021-09-16 | 274.66 |
| 2021-09-15 | 280.07 |
| 2021-09-14 | 281.32 |
| 2021-09-13 | 286.32 |
| 2021-09-10 | 285.90 |
| 2021-09-09 | 282.57 |
| 2021-09-08 | 284.65 |
| 2021-09-07 | 281.32 |
| 2021-09-06 | 282.57 |
| 2021-09-03 | 280.91 |
| 2021-09-02 | 282.15 |
| 2021-09-01 | 284.65 |
| 2021-08-31 | 280.91 |
| 2021-08-30 | 282.99 |
| 2021-08-27 | 285.90 |
| 2021-08-26 | 285.49 |
| 2021-08-25 | 285.49 |
| 2021-08-24 | 284.65 |
| 2021-08-23 | 282.99 |
| 2021-08-20 | 282.99 |
| 2021-08-19 | 283.40 |
| 2021-08-18 | 285.07 |
| 2021-08-17 | 285.07 |
| 2021-08-16 | 285.07 |
| 2021-08-13 | 284.65 |
| 2021-08-12 | 284.65 |
| 2021-08-11 | 280.49 |
| 2021-08-10 | 283.40 |
| 2021-08-09 | 284.24 |
| 2021-08-06 | 282.57 |
| 2021-08-05 | 284.65 |
| 2021-08-04 | 285.49 |
| 2021-08-03 | 278.82 |
| 2021-08-02 | 280.07 |
| 2021-07-30 | 278.82 |
| 2021-07-29 | 280.07 |
| 2021-07-28 | 275.91 |
| 2021-07-27 | 276.33 |
| 2021-07-26 | 278.82 |
| 2021-07-23 | 284.65 |
| 2021-07-22 | 285.07 |
| 2021-07-21 | 283.82 |
| 2021-07-20 | 285.07 |
| 2021-07-19 | 285.07 |
| 2021-07-16 | 285.90 |
| 2021-07-15 | 285.07 |
| 2021-07-14 | 284.65 |
| 2021-07-13 | 284.65 |
| 2021-07-12 | 285.90 |
| 2021-07-09 | 285.90 |
| 2021-07-08 | 284.24 |
| 2021-07-07 | 286.32 |
| 2021-07-06 | 282.99 |
| 2021-07-05 | 282.15 |
| 2021-07-02 | 282.99 |
| 2021-06-30 | 282.15 |
| 2021-06-29 | 280.91 |
| 2021-06-28 | 285.49 |
| 2021-06-25 | 283.40 |
| 2021-06-24 | 285.07 |
| 2021-06-23 | 282.15 |
| 2021-06-22 | 281.74 |
| 2021-06-21 | 282.57 |
| 2021-06-18 | 282.15 |
| 2021-06-17 | 280.49 |
| 2021-06-16 | 281.74 |
| 2021-06-15 | 284.24 |
| 2021-06-11 | 285.49 |
| 2021-06-10 | 285.07 |
| 2021-06-09 | 282.99 |
| 2021-06-08 | 284.24 |
| 2021-06-07 | 289.23 |
| 2021-06-04 | 287.98 |
| 2021-06-03 | 282.49 |
| 2021-06-02 | 276.59 |
| 2021-06-01 | 275.42 |
| 2021-05-31 | 275.42 |
| 2021-05-28 | 278.56 |
| 2021-05-27 | 275.02 |
| 2021-05-26 | 273.06 |
| 2021-05-25 | 272.27 |
| 2021-05-24 | 269.92 |
| 2021-05-21 | 266.78 |
| 2021-05-20 | 263.24 |
| 2021-05-18 | 262.85 |
| 2021-05-17 | 262.46 |
| 2021-05-14 | 262.85 |
| 2021-05-13 | 262.06 |
| 2021-05-12 | 260.49 |
| 2021-05-11 | 261.28 |
| 2021-05-10 | 263.24 |
| 2021-05-07 | 260.49 |
| 2021-05-06 | 260.49 |
| 2021-05-05 | 262.06 |
| 2021-05-04 | 260.49 |
| 2021-05-03 | 262.85 |
| 2021-04-30 | 258.14 |
| 2021-04-29 | 257.75 |
| 2021-04-28 | 261.28 |
| 2021-04-27 | 262.06 |
| 2021-04-26 | 260.10 |
| 2021-04-23 | 257.35 |
| 2021-04-22 | 256.57 |
| 2021-04-21 | 258.14 |
| 2021-04-20 | 255.00 |
| 2021-04-19 | 254.21 |
| 2021-04-16 | 254.21 |
| 2021-04-15 | 251.46 |
| 2021-04-14 | 252.64 |
| 2021-04-13 | 250.28 |
| 2021-04-12 | 247.54 |
| 2021-04-09 | 246.75 |
| 2021-04-08 | 249.50 |
| 2021-04-07 | 249.50 |
| 2021-04-01 | 245.57 |
| 2021-03-31 | 235.36 |
| 2021-03-30 | 239.29 |
| 2021-03-29 | 236.93 |
| 2021-03-26 | 237.72 |
| 2021-03-25 | 235.75 |
| 2021-03-24 | 237.33 |
| 2021-03-23 | 241.25 |
| 2021-03-22 | 246.75 |
| 2021-03-19 | 244.00 |
| 2021-03-18 | 246.36 |
| 2021-03-17 | 245.57 |
| 2021-03-16 | 247.93 |
| 2021-03-15 | 249.50 |
| 2021-03-12 | 251.46 |
| 2021-03-11 | 250.28 |
| 2021-03-10 | 244.79 |
| 2021-03-09 | 245.18 |
| 2021-03-08 | 249.50 |
| 2021-03-05 | 247.54 |
| 2021-03-04 | 249.89 |
| 2021-03-03 | 245.18 |
| 2021-03-02 | 245.57 |
| 2021-03-01 | 245.57 |
| 2021-02-26 | 247.14 |
| 2021-02-25 | 245.57 |
| 2021-02-24 | 248.32 |
| 2021-02-23 | 249.50 |
| 2021-02-22 | 249.11 |
| 2021-02-19 | 249.50 |
| 2021-02-18 | 246.75 |
| 2021-02-17 | 251.46 |
| 2021-02-16 | 251.46 |
| 2021-02-11 | 252.64 |
| 2021-02-10 | 249.11 |
| 2021-02-09 | 247.54 |
| 2021-02-08 | 244.39 |
| 2021-02-05 | 241.25 |
| 2021-02-04 | 237.72 |
| 2021-02-03 | 242.43 |
| 2021-02-02 | 240.07 |
| 2021-02-01 | 234.18 |
| 2021-01-29 | 238.90 |
| 2021-01-28 | 235.75 |
| 2021-01-27 | 241.25 |
| 2021-01-26 | 238.11 |
| 2021-01-25 | 243.22 |
| 2021-01-22 | 242.04 |
| 2021-01-21 | 235.36 |
| 2021-01-20 | 233.79 |
| 2021-01-19 | 234.58 |
| 2021-01-18 | 231.83 |
| 2021-01-15 | 225.94 |
| 2021-01-14 | 219.26 |
| 2021-01-13 | 227.12 |
| 2021-01-12 | 225.54 |
| 2021-01-11 | 224.76 |
| 2021-01-08 | 227.90 |
| 2021-01-07 | 226.72 |
| 2021-01-06 | 227.51 |
| 2021-01-05 | 229.08 |
| 2021-01-04 | 223.97 |
| 2020-12-31 | 218.08 |
| 2020-12-30 | 210.23 |
| 2020-12-29 | 208.66 |
| 2020-12-28 | 206.30 |
| 2020-12-24 | 201.20 |
| 2020-12-23 | 201.98 |
| 2020-12-22 | 200.80 |
| 2020-12-21 | 198.06 |
| 2020-12-18 | 198.84 |
| 2020-12-17 | 195.31 |
| 2020-12-16 | 194.91 |
| 2020-12-15 | 194.91 |
| 2020-12-14 | 195.70 |
| 2020-12-11 | 195.31 |
| 2020-12-10 | 196.09 |
| 2020-12-09 | 196.09 |
| 2020-12-08 | 195.70 |
| 2020-12-07 | 197.66 |
| 2020-12-04 | 198.84 |
| 2020-12-03 | 196.48 |
| 2020-12-02 | 192.56 |
| 2020-12-01 | 196.09 |
| 2020-11-30 | 192.95 |
| 2020-11-27 | 195.70 |
| 2020-11-26 | 197.27 |
| 2020-11-25 | 196.48 |
| 2020-11-24 | 192.56 |
| 2020-11-23 | 190.20 |
| 2020-11-20 | 194.52 |
| 2020-11-19 | 197.27 |
| 2020-11-18 | 198.06 |
| 2020-11-17 | 198.45 |
| 2020-11-16 | 194.91 |
| 2020-11-13 | 192.95 |
| 2020-11-12 | 194.52 |
| 2020-11-11 | 196.88 |
| 2020-11-10 | 193.74 |
| 2020-11-09 | 189.42 |
| 2020-11-06 | 187.85 |
| 2020-11-05 | 180.38 |
| 2020-11-04 | 197.27 |
| 2020-11-03 | 195.31 |
| 2020-11-02 | 198.45 |
| 2020-10-30 | 196.88 |
| 2020-10-29 | 196.88 |
| 2020-10-28 | 198.06 |
| 2020-10-27 | 203.16 |
| 2020-10-23 | 206.69 |
| 2020-10-22 | 207.48 |
| 2020-10-21 | 206.30 |
| 2020-10-20 | 206.30 |
| 2020-10-19 | 209.05 |
| 2020-10-16 | 208.27 |
| 2020-10-15 | 209.44 |
| 2020-10-14 | 208.66 |
| 2020-10-12 | 208.27 |
| 2020-10-09 | 207.48 |
| 2020-10-08 | 201.50 |
| 2020-10-07 | 199.32 |
| 2020-10-06 | 200.26 |
| 2020-10-05 | 194.96 |
| 2020-09-30 | 194.65 |
| 2020-09-29 | 192.16 |
| 2020-09-28 | 189.67 |
| 2020-09-25 | 189.04 |
| 2020-09-24 | 190.91 |
| 2020-09-23 | 194.65 |
| 2020-09-22 | 194.34 |
| 2020-09-21 | 194.34 |
| 2020-09-18 | 195.27 |
| 2020-09-17 | 195.27 |
| 2020-09-16 | 195.27 |
| 2020-09-15 | 195.59 |
| 2020-09-14 | 195.27 |
| 2020-09-11 | 195.27 |
| 2020-09-10 | 199.01 |
| 2020-09-09 | 199.01 |
| 2020-09-08 | 199.01 |
| 2020-09-07 | 199.01 |
| 2020-09-04 | 198.70 |
| 2020-09-03 | 199.95 |
| 2020-09-02 | 197.45 |
| 2020-09-01 | 199.95 |
| 2020-08-31 | 200.57 |
| 2020-08-28 | 198.70 |
| 2020-08-27 | 197.14 |
| 2020-08-26 | 199.95 |
| 2020-08-25 | 198.39 |
| 2020-08-24 | 200.57 |
| 2020-08-21 | 199.63 |
| 2020-08-20 | 204.31 |
| 2020-08-19 | 164.75 |
| 2020-08-18 | 161.01 |
| 2020-08-17 | 157.90 |
| 2020-08-14 | 156.65 |
| 2020-08-13 | 157.59 |
| 2020-08-12 | 158.52 |
| 2020-08-11 | 156.34 |
| 2020-08-10 | 157.59 |
| 2020-08-07 | 156.65 |
| 2020-08-06 | 157.27 |
| 2020-08-05 | 158.52 |
| 2020-08-04 | 160.08 |
| 2020-08-03 | 158.21 |
| 2020-07-31 | 156.96 |
| 2020-07-30 | 157.27 |
| 2020-07-29 | 156.96 |
| 2020-07-28 | 154.78 |
| 2020-07-27 | 156.65 |
| 2020-07-24 | 156.96 |
| 2020-07-23 | 156.96 |
| 2020-07-22 | 157.90 |
| 2020-07-21 | 160.08 |
| 2020-07-20 | 159.45 |
| 2020-07-17 | 158.83 |
| 2020-07-16 | 159.14 |
| 2020-07-15 | 161.01 |
| 2020-07-14 | 161.01 |
| 2020-07-13 | 161.95 |
| 2020-07-10 | 162.88 |
| 2020-07-09 | 165.68 |
| 2020-07-08 | 167.55 |
| 2020-07-07 | 168.80 |
| 2020-07-06 | 170.04 |
| 2020-07-03 | 168.18 |
| 2020-07-02 | 166.31 |
| 2020-06-30 | 161.95 |
| 2020-06-29 | 160.39 |
| 2020-06-26 | 161.64 |
| 2020-06-24 | 165.06 |
| 2020-06-23 | 167.86 |
| 2020-06-22 | 168.18 |
| 2020-06-19 | 168.49 |
| 2020-06-18 | 168.49 |
| 2020-06-17 | 169.73 |
| 2020-06-16 | 168.18 |
| 2020-06-15 | 167.24 |
| 2020-06-12 | 169.73 |
| 2020-06-11 | 169.15 |
| 2020-06-10 | 167.68 |
| 2020-06-09 | 168.27 |
| 2020-06-08 | 164.46 |
| 2020-06-05 | 163.28 |
| 2020-06-04 | 160.06 |
| 2020-06-03 | 160.94 |
| 2020-06-02 | 160.35 |
| 2020-06-01 | 156.54 |
| 2020-05-29 | 155.07 |
| 2020-05-28 | 158.01 |
| 2020-05-27 | 158.89 |
| 2020-05-26 | 158.01 |
| 2020-05-25 | 154.49 |
| 2020-05-22 | 158.59 |
| 2020-05-21 | 165.63 |
| 2020-05-20 | 168.27 |
| 2020-05-19 | 166.80 |
| 2020-05-18 | 164.75 |
| 2020-05-15 | 163.28 |
| 2020-05-14 | 163.28 |
| 2020-05-13 | 168.27 |
| 2020-05-12 | 167.09 |
| 2020-05-11 | 166.51 |
| 2020-05-08 | 165.04 |
| 2020-05-07 | 163.58 |
| 2020-05-06 | 163.87 |
| 2020-05-05 | 160.94 |
| 2020-05-04 | 162.40 |
| 2020-04-29 | 163.87 |
| 2020-04-28 | 159.18 |
| 2020-04-27 | 159.77 |
| 2020-04-24 | 157.13 |
| 2020-04-23 | 158.01 |
| 2020-04-22 | 155.66 |
| 2020-04-21 | 154.19 |
| 2020-04-20 | 155.07 |
| 2020-04-17 | 157.13 |
| 2020-04-16 | 153.61 |
| 2020-04-15 | 157.71 |
| 2020-04-14 | 158.01 |
| 2020-04-09 | 156.54 |
| 2020-04-08 | 155.07 |
| 2020-04-07 | 154.49 |
| 2020-04-06 | 149.21 |
| 2020-04-03 | 146.57 |
| 2020-04-02 | 147.74 |
| 2020-04-01 | 145.99 |
| 2020-03-31 | 148.33 |
| 2020-03-30 | 142.76 |
| 2020-03-27 | 148.62 |
| 2020-03-26 | 145.99 |
| 2020-03-25 | 143.05 |
| 2020-03-24 | 135.72 |
| 2020-03-23 | 129.27 |
| 2020-03-20 | 141.29 |
| 2020-03-19 | 136.60 |
| 2020-03-18 | 152.14 |
| 2020-03-17 | 155.37 |
| 2020-03-16 | 158.01 |
| 2020-03-13 | 163.87 |
| 2020-03-12 | 162.40 |
| 2020-03-11 | 169.44 |
| 2020-03-10 | 167.68 |
| 2020-03-09 | 168.85 |
| 2020-03-06 | 176.48 |
| 2020-03-05 | 177.65 |
| 2020-03-04 | 173.54 |
| 2020-03-03 | 172.67 |
| 2020-03-02 | 172.37 |
| 2020-02-28 | 172.08 |
| 2020-02-27 | 173.84 |
| 2020-02-26 | 172.96 |
| 2020-02-25 | 172.08 |
| 2020-02-24 | 172.96 |
| 2020-02-21 | 176.48 |
| 2020-02-20 | 177.94 |
| 2020-02-19 | 178.82 |
| 2020-02-18 | 180.00 |
| 2020-02-17 | 181.17 |
| 2020-02-14 | 182.93 |
| 2020-02-13 | 180.00 |
| 2020-02-12 | 177.36 |
| 2020-02-11 | 175.01 |
| 2020-02-10 | 175.60 |
| 2020-02-07 | 175.60 |
| 2020-02-06 | 178.24 |
| 2020-02-05 | 176.18 |
| 2020-02-04 | 175.01 |
| 2020-02-03 | 171.79 |
| 2020-01-31 | 172.96 |
| 2020-01-30 | 174.13 |
| 2020-01-29 | 180.00 |
| 2020-01-24 | 186.74 |
| 2020-01-23 | 185.86 |
| 2020-01-22 | 187.91 |
| 2020-01-21 | 187.32 |
| 2020-01-20 | 190.26 |
| 2020-01-17 | 190.84 |
| 2020-01-16 | 191.72 |
| 2020-01-15 | 191.14 |
| 2020-01-14 | 191.14 |
| 2020-01-13 | 192.02 |
| 2020-01-10 | 189.08 |
| 2020-01-09 | 189.67 |
| 2020-01-08 | 188.20 |
| 2020-01-07 | 188.79 |
| 2020-01-06 | 187.62 |
| 2020-01-03 | 188.50 |
| 2020-01-02 | 187.32 |
| 2019-12-31 | 186.45 |
| 2019-12-30 | 186.45 |
| 2019-12-27 | 185.27 |
| 2019-12-24 | 185.57 |
| 2019-12-23 | 185.27 |
| 2019-12-20 | 183.81 |
| 2019-12-19 | 184.39 |
| 2019-12-18 | 183.22 |
| 2019-12-17 | 184.10 |
| 2019-12-16 | 179.41 |
| 2019-12-13 | 179.70 |
| 2019-12-12 | 175.01 |
| 2019-12-11 | 173.54 |
| 2019-12-10 | 174.13 |
| 2019-12-09 | 175.60 |
| 2019-12-06 | 175.60 |
| 2019-12-05 | 173.54 |
| 2019-12-04 | 173.54 |
| 2019-12-03 | 176.48 |
| 2019-12-02 | 174.13 |
| 2019-11-29 | 173.84 |
| 2019-11-28 | 175.89 |
| 2019-11-27 | 174.72 |
| 2019-11-26 | 175.60 |
| 2019-11-25 | 176.77 |
| 2019-11-22 | 175.60 |
| 2019-11-21 | 175.60 |
| 2019-11-20 | 175.89 |
| 2019-11-19 | 174.46 |
| 2019-11-18 | 172.17 |
| 2019-11-15 | 170.74 |
| 2019-11-14 | 168.74 |
| 2019-11-13 | 172.46 |
| 2019-11-12 | 177.61 |
| 2019-11-11 | 179.32 |
| 2019-11-08 | 182.47 |
| 2019-11-07 | 183.90 |
| 2019-11-06 | 183.61 |
| 2019-11-05 | 183.61 |
| 2019-11-04 | 183.32 |
| 2019-11-01 | 183.04 |
| 2019-10-31 | 182.47 |
| 2019-10-30 | 183.04 |
| 2019-10-29 | 181.61 |
| 2019-10-28 | 182.18 |
| 2019-10-25 | 179.89 |
| 2019-10-24 | 179.32 |
| 2019-10-23 | 180.75 |
| 2019-10-22 | 174.75 |
| 2019-10-21 | 182.75 |
| 2019-10-18 | 172.46 |
| 2019-10-17 | 173.03 |
| 2019-10-16 | 167.31 |
| 2019-10-15 | 165.88 |
| 2019-10-14 | 166.74 |
| 2019-10-11 | 166.17 |
| 2019-10-10 | 163.60 |
| 2019-10-09 | 163.60 |
| 2019-10-08 | 166.46 |
| 2019-10-04 | 167.89 |
| 2019-10-03 | 168.46 |
| 2019-10-02 | 167.89 |
| 2019-09-30 | 167.03 |
| 2019-09-27 | 165.88 |
| 2019-09-26 | 166.17 |
| 2019-09-25 | 165.60 |
| 2019-09-24 | 166.46 |
| 2019-09-23 | 166.17 |
| 2019-09-20 | 163.03 |
| 2019-09-19 | 163.88 |
| 2019-09-18 | 165.31 |
| 2019-09-17 | 165.88 |
| 2019-09-16 | 166.46 |
| 2019-09-13 | 167.60 |
| 2019-09-12 | 167.31 |
| 2019-09-11 | 168.46 |
| 2019-09-10 | 164.45 |
| 2019-09-09 | 167.03 |
| 2019-09-06 | 166.46 |
| 2019-09-05 | 167.31 |
| 2019-09-04 | 168.17 |
| 2019-09-03 | 161.31 |
| 2019-09-02 | 161.60 |
| 2019-08-30 | 165.88 |
| 2019-08-29 | 167.60 |
| 2019-08-28 | 171.32 |
| 2019-08-27 | 169.31 |
| 2019-08-26 | 171.03 |
| 2019-08-23 | 180.18 |
| 2019-08-22 | 176.75 |
| 2019-08-21 | 182.47 |
| 2019-08-20 | 181.61 |
| 2019-08-19 | 179.32 |
| 2019-08-16 | 171.60 |
| 2019-08-15 | 157.31 |
| 2019-08-14 | 156.74 |
| 2019-08-13 | 158.74 |
| 2019-08-12 | 164.74 |
| 2019-08-09 | 171.60 |
| 2019-08-08 | 169.03 |
| 2019-08-07 | 165.60 |
| 2019-08-06 | 164.17 |
| 2019-08-05 | 162.74 |
| 2019-08-02 | 177.03 |
| 2019-08-01 | 180.46 |
| 2019-07-31 | 181.89 |
| 2019-07-30 | 184.75 |
| 2019-07-29 | 185.04 |
| 2019-07-26 | 191.61 |
| 2019-07-25 | 196.19 |
| 2019-07-24 | 199.05 |
| 2019-07-23 | 201.34 |
| 2019-07-22 | 201.91 |
| 2019-07-19 | 203.62 |
| 2019-07-18 | 200.19 |
| 2019-07-17 | 203.62 |
| 2019-07-16 | 201.34 |
| 2019-07-15 | 201.34 |
| 2019-07-12 | 204.19 |
| 2019-07-11 | 204.77 |
| 2019-07-10 | 204.19 |
| 2019-07-09 | 205.34 |
| 2019-07-08 | 208.20 |
| 2019-07-05 | 212.77 |
| 2019-07-04 | 207.62 |
| 2019-07-03 | 196.19 |
| 2019-07-02 | 193.90 |
| 2019-06-28 | 193.90 |
| 2019-06-27 | 192.19 |
| 2019-06-26 | 189.90 |
| 2019-06-25 | 189.90 |
| 2019-06-24 | 192.76 |
| 2019-06-21 | 195.05 |
| 2019-06-20 | 183.04 |
| 2019-06-19 | 182.47 |
| 2019-06-18 | 180.46 |
| 2019-06-17 | 179.61 |
| 2019-06-14 | 178.75 |
| 2019-06-13 | 179.89 |
| 2019-06-12 | 181.89 |
| 2019-06-11 | 187.61 |
| 2019-06-10 | 187.61 |
| 2019-06-06 | 185.33 |
| 2019-06-05 | 184.78 |
| 2019-06-04 | 179.88 |
| 2019-06-03 | 178.25 |
| 2019-05-31 | 182.60 |
| 2019-05-30 | 185.33 |
| 2019-05-29 | 190.23 |
| 2019-05-28 | 188.05 |
| 2019-05-27 | 189.68 |
| 2019-05-24 | 189.68 |
| 2019-05-23 | 188.05 |
| 2019-05-22 | 189.14 |
| 2019-05-21 | 188.05 |
| 2019-05-20 | 188.05 |
| 2019-05-17 | 186.41 |
| 2019-05-16 | 185.87 |
| 2019-05-15 | 181.51 |
| 2019-05-14 | 177.16 |
| 2019-05-10 | 182.60 |
| 2019-05-09 | 180.42 |
| 2019-05-08 | 187.50 |
| 2019-05-07 | 190.23 |
| 2019-05-06 | 189.68 |
| 2019-05-03 | 194.04 |
| 2019-05-02 | 192.40 |
| 2019-04-30 | 190.23 |
| 2019-04-29 | 191.86 |
| 2019-04-26 | 190.77 |
| 2019-04-25 | 190.77 |
| 2019-04-24 | 189.14 |
| 2019-04-23 | 189.14 |
| 2019-04-18 | 190.77 |
| 2019-04-17 | 188.05 |
| 2019-04-16 | 189.14 |
| 2019-04-15 | 189.68 |
| 2019-04-12 | 186.41 |
| 2019-04-11 | 189.14 |
| 2019-04-10 | 195.13 |
| 2019-04-09 | 189.14 |
| 2019-04-08 | 185.33 |
| 2019-04-04 | 180.97 |
| 2019-04-03 | 176.07 |
| 2019-04-02 | 177.70 |
| 2019-04-01 | 171.17 |
| 2019-03-29 | 166.81 |
| 2019-03-28 | 163.54 |
| 2019-03-27 | 160.28 |
| 2019-03-26 | 160.01 |
| 2019-03-25 | 158.92 |
| 2019-03-22 | 161.09 |
| 2019-03-21 | 158.64 |
| 2019-03-20 | 155.92 |
| 2019-03-19 | 155.38 |
| 2019-03-18 | 152.93 |
| 2019-03-15 | 151.84 |
| 2019-03-14 | 150.48 |
| 2019-03-13 | 150.75 |
| 2019-03-12 | 150.48 |
| 2019-03-11 | 150.75 |
| 2019-03-08 | 150.20 |
| 2019-03-07 | 149.93 |
| 2019-03-06 | 150.20 |
| 2019-03-05 | 151.02 |
| 2019-03-04 | 150.48 |
| 2019-03-01 | 148.30 |
| 2019-02-28 | 147.75 |
| 2019-02-27 | 149.11 |
| 2019-02-26 | 148.03 |
| 2019-02-25 | 148.57 |
| 2019-02-22 | 147.21 |
| 2019-02-21 | 147.48 |
| 2019-02-20 | 147.75 |
| 2019-02-19 | 146.39 |
| 2019-02-18 | 146.66 |
| 2019-02-15 | 146.66 |
| 2019-02-14 | 147.48 |
| 2019-02-13 | 146.39 |
| 2019-02-12 | 145.58 |
| 2019-02-11 | 143.67 |
| 2019-02-08 | 143.94 |
| 2019-02-04 | 143.94 |
| 2019-02-01 | 143.40 |
| 2019-01-31 | 142.58 |
| 2019-01-30 | 142.85 |
| 2019-01-29 | 143.13 |
| 2019-01-28 | 143.40 |
| 2019-01-25 | 142.31 |
| 2019-01-24 | 139.59 |
| 2019-01-23 | 139.04 |
| 2019-01-22 | 139.31 |
| 2019-01-21 | 139.04 |
| 2019-01-18 | 138.77 |
| 2019-01-17 | 136.86 |
| 2019-01-16 | 135.77 |
| 2019-01-15 | 134.69 |
| 2019-01-14 | 132.78 |
| 2019-01-11 | 133.32 |
| 2019-01-10 | 133.87 |
| 2019-01-09 | 131.96 |
| 2019-01-08 | 130.87 |
| 2019-01-07 | 130.06 |
| 2019-01-04 | 127.61 |
| 2019-01-03 | 126.52 |
| 2019-01-02 | 125.43 |
| 2018-12-31 | 124.34 |
| 2018-12-28 | 123.25 |
| 2018-12-27 | 125.97 |
| 2018-12-24 | 124.88 |
| 2018-12-21 | 126.25 |
| 2018-12-20 | 126.52 |
| 2018-12-19 | 126.79 |
| 2018-12-18 | 128.70 |
| 2018-12-17 | 128.15 |
| 2018-12-14 | 128.70 |
| 2018-12-13 | 127.06 |
| 2018-12-12 | 127.33 |
| 2018-12-11 | 125.16 |
| 2018-12-10 | 125.16 |
| 2018-12-07 | 128.97 |
| 2018-12-06 | 128.70 |
| 2018-12-05 | 130.60 |
| 2018-12-04 | 130.87 |
| 2018-12-03 | 129.51 |
| 2018-11-30 | 128.42 |
| 2018-11-29 | 125.97 |
| 2018-11-28 | 124.88 |
| 2018-11-27 | 123.25 |
| 2018-11-26 | 122.98 |
| 2018-11-23 | 121.89 |
| 2018-11-22 | 122.13 |
| 2018-11-21 | 121.35 |
| 2018-11-20 | 120.56 |
| 2018-11-19 | 121.35 |
| 2018-11-16 | 120.29 |
| 2018-11-15 | 118.72 |
| 2018-11-14 | 119.24 |
| 2018-11-13 | 120.03 |
| 2018-11-12 | 118.45 |
| 2018-11-09 | 117.67 |
| 2018-11-08 | 118.98 |
| 2018-11-07 | 117.67 |
| 2018-11-06 | 118.19 |
| 2018-11-05 | 115.56 |
| 2018-11-02 | 116.35 |
| 2018-11-01 | 115.56 |
| 2018-10-31 | 112.14 |
| 2018-10-30 | 112.67 |
| 2018-10-29 | 112.67 |
| 2018-10-26 | 112.41 |
| 2018-10-25 | 111.62 |
| 2018-10-24 | 112.67 |
| 2018-10-23 | 112.41 |
| 2018-10-22 | 112.93 |
| 2018-10-19 | 111.09 |
| 2018-10-18 | 111.36 |
| 2018-10-16 | 110.57 |
| 2018-10-15 | 110.83 |
| 2018-10-12 | 112.14 |
| 2018-10-11 | 111.88 |
| 2018-10-10 | 117.67 |
| 2018-10-09 | 118.19 |
| 2018-10-08 | 117.93 |
| 2018-10-05 | 118.98 |
| 2018-10-04 | 119.77 |
| 2018-10-03 | 120.56 |
| 2018-10-02 | 119.77 |
| 2018-09-28 | 121.61 |
| 2018-09-27 | 122.66 |
| 2018-09-26 | 122.92 |
| 2018-09-24 | 122.92 |
| 2018-09-21 | 122.40 |
| 2018-09-20 | 122.66 |
| 2018-09-19 | 122.92 |
| 2018-09-18 | 121.08 |
| 2018-09-17 | 120.82 |
| 2018-09-14 | 120.56 |
| 2018-09-13 | 119.24 |
| 2018-09-12 | 118.19 |
| 2018-09-11 | 119.24 |
| 2018-09-10 | 122.13 |
| 2018-09-07 | 126.60 |
| 2018-09-06 | 126.87 |
| 2018-09-05 | 127.92 |
| 2018-09-04 | 130.28 |
| 2018-09-03 | 130.02 |
| 2018-08-31 | 130.28 |
| 2018-08-30 | 131.34 |
| 2018-08-29 | 131.34 |
| 2018-08-28 | 131.34 |
| 2018-08-27 | 133.18 |
| 2018-08-24 | 132.91 |
| 2018-08-23 | 133.96 |
| 2018-08-22 | 135.02 |
| 2018-08-21 | 132.91 |
| 2018-08-20 | 131.60 |
| 2018-08-17 | 131.60 |
| 2018-08-16 | 131.07 |
| 2018-08-15 | 132.91 |
| 2018-08-14 | 136.86 |
| 2018-08-13 | 140.01 |
| 2018-08-10 | 141.32 |
| 2018-08-09 | 142.11 |
| 2018-08-08 | 142.11 |
| 2018-08-07 | 142.11 |
| 2018-08-06 | 142.38 |
| 2018-08-03 | 141.85 |
| 2018-08-02 | 141.59 |
| 2018-08-01 | 142.90 |
| 2018-07-31 | 140.27 |
| 2018-07-30 | 136.07 |
| 2018-07-27 | 129.49 |
| 2018-07-26 | 128.71 |
| 2018-07-25 | 128.44 |
| 2018-07-24 | 128.44 |
| 2018-07-23 | 126.60 |
| 2018-07-20 | 124.24 |
| 2018-07-19 | 122.66 |
| 2018-07-18 | 121.87 |
| 2018-07-17 | 123.19 |
| 2018-07-16 | 121.61 |
| 2018-07-13 | 119.51 |
| 2018-07-12 | 118.98 |
| 2018-07-11 | 118.98 |
| 2018-07-10 | 118.72 |
| 2018-07-09 | 117.40 |
| 2018-07-06 | 116.09 |
| 2018-07-05 | 116.88 |
| 2018-07-04 | 118.72 |
| 2018-07-03 | 119.97 |
| 2018-06-29 | 120.97 |
| 2018-06-28 | 114.97 |
| 2018-06-27 | 114.47 |
| 2018-06-26 | 112.22 |
| 2018-06-25 | 112.47 |
| 2018-06-22 | 112.72 |
| 2018-06-21 | 118.72 |
| 2018-06-20 | 119.22 |
| 2018-06-19 | 119.72 |
| 2018-06-15 | 123.22 |
| 2018-06-14 | 124.97 |
| 2018-06-13 | 124.47 |
| 2018-06-12 | 125.47 |
| 2018-06-11 | 125.72 |
| 2018-06-08 | 126.22 |
| 2018-06-07 | 126.47 |
| 2018-06-06 | 126.47 |
| 2018-06-05 | 125.72 |
| 2018-06-04 | 125.72 |
| 2018-06-01 | 124.97 |
| 2018-05-31 | 124.72 |
| 2018-05-30 | 123.22 |
| 2018-05-29 | 124.72 |
| 2018-05-28 | 124.22 |
| 2018-05-25 | 120.47 |
| 2018-05-24 | 126.72 |
| 2018-05-23 | 126.72 |
| 2018-05-21 | 126.72 |
| 2018-05-18 | 125.97 |
| 2018-05-17 | 125.22 |
| 2018-05-16 | 126.97 |
| 2018-05-15 | 127.22 |
| 2018-05-14 | 124.97 |
| 2018-05-11 | 122.47 |
| 2018-05-10 | 122.22 |
| 2018-05-09 | 121.22 |
| 2018-05-08 | 120.97 |
| 2018-05-07 | 120.72 |
| 2018-05-04 | 120.72 |
| 2018-05-03 | 121.22 |
| 2018-05-02 | 121.47 |
| 2018-04-30 | 121.72 |
| 2018-04-27 | 120.72 |
| 2018-04-26 | 120.47 |
| 2018-04-25 | 120.97 |
| 2018-04-24 | 120.97 |
| 2018-04-23 | 120.97 |
| 2018-04-20 | 121.22 |
| 2018-04-19 | 121.47 |
| 2018-04-18 | 122.47 |
| 2018-04-17 | 122.47 |
| 2018-04-16 | 122.22 |
| 2018-04-13 | 121.72 |
| 2018-04-12 | 121.22 |
| 2018-04-11 | 120.72 |
| 2018-04-10 | 121.22 |
| 2018-04-09 | 120.47 |
| 2018-04-06 | 121.72 |
| 2018-04-04 | 120.97 |
| 2018-04-03 | 120.97 |
| 2018-03-29 | 120.72 |
| 2018-03-28 | 120.47 |
| 2018-03-27 | 122.47 |
| 2018-03-26 | 121.47 |
| 2018-03-23 | 119.97 |
| 2018-03-22 | 122.47 |
| 2018-03-21 | 123.47 |
| 2018-03-20 | 122.22 |
| 2018-03-19 | 124.97 |
| 2018-03-16 | 119.97 |
| 2018-03-15 | 125.47 |
| 2018-03-14 | 125.97 |
| 2018-03-13 | 117.72 |
| 2018-03-12 | 112.97 |
| 2018-03-09 | 110.97 |
| 2018-03-08 | 109.47 |
| 2018-03-07 | 108.22 |
| 2018-03-06 | 108.97 |
| 2018-03-05 | 107.72 |
| 2018-03-02 | 109.22 |
| 2018-03-01 | 109.22 |
| 2018-02-28 | 108.22 |
| 2018-02-27 | 108.97 |
| 2018-02-26 | 110.72 |
| 2018-02-23 | 109.97 |
| 2018-02-22 | 107.72 |
| 2018-02-21 | 106.97 |
| 2018-02-20 | 106.22 |
| 2018-02-15 | 104.97 |
| 2018-02-14 | 103.72 |
| 2018-02-13 | 103.47 |
| 2018-02-12 | 100.72 |
| 2018-02-09 | 99.97 |
| 2018-02-08 | 103.72 |
| 2018-02-07 | 102.47 |
| 2018-02-06 | 102.22 |
| 2018-02-05 | 108.72 |
| 2018-02-02 | 109.97 |
| 2018-02-01 | 110.47 |
| 2018-01-31 | 109.47 |
| 2018-01-30 | 110.22 |
| 2018-01-29 | 110.22 |
| 2018-01-26 | 110.97 |
| 2018-01-25 | 108.97 |
| 2018-01-24 | 107.22 |
| 2018-01-23 | 107.97 |
| 2018-01-22 | 107.97 |
| 2018-01-19 | 108.22 |
| 2018-01-18 | 107.97 |
| 2018-01-17 | 107.47 |
| 2018-01-16 | 107.22 |
| 2018-01-15 | 106.97 |
| 2018-01-12 | 108.22 |
| 2018-01-11 | 108.72 |
| 2018-01-10 | 108.47 |
| 2018-01-09 | 108.72 |
| 2018-01-08 | 108.72 |
| 2018-01-05 | 109.97 |
| 2018-01-04 | 107.72 |
| 2018-01-03 | 107.97 |
| 2018-01-02 | 108.22 |
| 2017-12-29 | 106.97 |
| 2017-12-28 | 105.22 |
| 2017-12-27 | 103.72 |
| 2017-12-22 | 103.22 |
| 2017-12-21 | 103.47 |
| 2017-12-20 | 102.47 |
| 2017-12-19 | 102.22 |
| 2017-12-18 | 102.47 |
| 2017-12-15 | 105.72 |
| 2017-12-14 | 102.72 |
| 2017-12-13 | 102.72 |
| 2017-12-12 | 101.22 |
| 2017-12-11 | 103.72 |
| 2017-12-08 | 103.47 |
| 2017-12-07 | 103.22 |
| 2017-12-06 | 103.72 |
| 2017-12-05 | 106.47 |
| 2017-12-04 | 106.47 |
| 2017-12-01 | 106.22 |
| 2017-11-30 | 106.72 |
| 2017-11-29 | 106.72 |
| 2017-11-28 | 106.72 |
| 2017-11-27 | 107.72 |
| 2017-11-24 | 109.47 |
| 2017-11-23 | 110.47 |
| 2017-11-22 | 111.97 |
| 2017-11-21 | 110.51 |
| 2017-11-20 | 110.51 |
| 2017-11-17 | 109.53 |
| 2017-11-16 | 110.99 |
| 2017-11-15 | 110.51 |
| 2017-11-14 | 110.75 |
| 2017-11-13 | 110.02 |
| 2017-11-10 | 110.75 |
| 2017-11-09 | 110.99 |
| 2017-11-08 | 111.24 |
| 2017-11-07 | 110.99 |
| 2017-11-06 | 111.24 |
| 2017-11-03 | 111.48 |
| 2017-11-02 | 112.21 |
| 2017-11-01 | 112.46 |
| 2017-10-31 | 111.97 |
| 2017-10-30 | 111.97 |
| 2017-10-27 | 112.21 |
| 2017-10-26 | 111.97 |
| 2017-10-25 | 112.21 |
| 2017-10-24 | 111.24 |
| 2017-10-23 | 114.65 |
| 2017-10-20 | 116.84 |
| 2017-10-19 | 116.84 |
| 2017-10-18 | 118.06 |
| 2017-10-17 | 118.30 |
| 2017-10-16 | 117.82 |
| 2017-10-13 | 118.55 |
| 2017-10-12 | 118.06 |
| 2017-10-11 | 117.82 |
| 2017-10-10 | 118.79 |
| 2017-10-09 | 117.08 |
| 2017-10-06 | 117.57 |
| 2017-10-04 | 115.38 |
| 2017-10-03 | 116.35 |
| 2017-09-29 | 114.16 |
| 2017-09-28 | 115.38 |
| 2017-09-27 | 114.89 |
| 2017-09-26 | 113.92 |
| 2017-09-25 | 113.67 |
| 2017-09-22 | 118.30 |
| 2017-09-21 | 120.98 |
| 2017-09-20 | 121.47 |
| 2017-09-19 | 117.57 |
| 2017-09-18 | 117.57 |
| 2017-09-15 | 115.14 |
| 2017-09-14 | 114.65 |
| 2017-09-13 | 115.14 |
| 2017-09-12 | 114.40 |
| 2017-09-11 | 114.40 |
| 2017-09-08 | 113.19 |
| 2017-09-07 | 113.67 |
| 2017-09-06 | 114.40 |
| 2017-09-05 | 115.14 |
| 2017-09-04 | 115.87 |
| 2017-09-01 | 118.30 |
| 2017-08-31 | 118.55 |
| 2017-08-30 | 116.84 |
| 2017-08-29 | 111.97 |
| 2017-08-28 | 110.51 |
| 2017-08-25 | 110.99 |
| 2017-08-24 | 110.51 |
| 2017-08-22 | 108.56 |
| 2017-08-21 | 108.80 |
| 2017-08-18 | 109.04 |
| 2017-08-17 | 108.80 |
| 2017-08-16 | 109.04 |
| 2017-08-15 | 105.39 |
| 2017-08-14 | 107.34 |
| 2017-08-11 | 104.66 |
| 2017-08-10 | 108.56 |
| 2017-08-09 | 109.04 |
| 2017-08-08 | 108.31 |
| 2017-08-07 | 108.56 |
| 2017-08-04 | 108.07 |
| 2017-08-03 | 109.29 |
| 2017-08-02 | 108.80 |
| 2017-08-01 | 108.80 |
| 2017-07-31 | 109.29 |
| 2017-07-28 | 109.04 |
| 2017-07-27 | 109.29 |
| 2017-07-26 | 109.29 |
| 2017-07-25 | 108.80 |
| 2017-07-24 | 111.24 |
| 2017-07-21 | 111.97 |
| 2017-07-20 | 109.29 |
| 2017-07-19 | 109.04 |
| 2017-07-18 | 108.07 |
| 2017-07-17 | 110.02 |
| 2017-07-14 | 108.31 |
| 2017-07-13 | 108.31 |
| 2017-07-12 | 106.85 |
| 2017-07-11 | 106.85 |
| 2017-07-10 | 105.63 |
| 2017-07-07 | 107.09 |
| 2017-07-06 | 107.09 |
| 2017-07-05 | 107.09 |
| 2017-07-04 | 107.09 |
| 2017-07-03 | 108.56 |
| 2017-06-30 | 106.85 |
| 2017-06-29 | 108.07 |
| 2017-06-28 | 106.12 |
| 2017-06-27 | 108.07 |
| 2017-06-26 | 108.56 |
| 2017-06-23 | 107.58 |
| 2017-06-22 | 108.07 |
| 2017-06-21 | 108.07 |
| 2017-06-20 | 106.61 |
| 2017-06-19 | 108.07 |
| 2017-06-16 | 105.63 |
| 2017-06-15 | 103.68 |
| 2017-06-14 | 106.61 |
| 2017-06-13 | 106.37 |
| 2017-06-12 | 107.31 |
| 2017-06-09 | 105.68 |
| 2017-06-08 | 103.58 |
| 2017-06-07 | 100.78 |
| 2017-06-06 | 102.88 |
| 2017-06-05 | 101.02 |
| 2017-06-02 | 100.32 |
| 2017-06-01 | 97.76 |
| 2017-05-31 | 97.52 |
| 2017-05-29 | 97.06 |
| 2017-05-26 | 97.52 |
| 2017-05-25 | 97.99 |
| 2017-05-24 | 97.52 |
| 2017-05-23 | 98.46 |
| 2017-05-22 | 97.99 |
| 2017-05-19 | 97.29 |
| 2017-05-18 | 97.76 |
| 2017-05-17 | 97.76 |
| 2017-05-16 | 97.99 |
| 2017-05-15 | 97.76 |
| 2017-05-12 | 97.29 |
| 2017-05-11 | 97.76 |
| 2017-05-10 | 97.99 |
| 2017-05-09 | 98.46 |
| 2017-05-08 | 98.46 |
| 2017-05-05 | 97.76 |
| 2017-05-04 | 101.25 |
| 2017-05-02 | 102.41 |
| 2017-04-28 | 100.55 |
| 2017-04-27 | 99.39 |
| 2017-04-26 | 101.02 |
| 2017-04-25 | 100.78 |
| 2017-04-24 | 100.78 |
| 2017-04-21 | 94.03 |
| 2017-04-20 | 94.26 |
| 2017-04-19 | 93.80 |
| 2017-04-18 | 97.29 |
| 2017-04-13 | 99.62 |
| 2017-04-12 | 97.99 |
| 2017-04-11 | 99.39 |
| 2017-04-10 | 101.25 |
| 2017-04-07 | 101.72 |
| 2017-04-06 | 100.32 |
| 2017-04-05 | 89.14 |
| 2017-04-03 | 88.67 |
| 2017-03-31 | 87.74 |
| 2017-03-30 | 87.04 |
| 2017-03-29 | 87.97 |
| 2017-03-28 | 87.74 |
| 2017-03-27 | 87.04 |
| 2017-03-24 | 88.91 |
| 2017-03-23 | 87.74 |
| 2017-03-22 | 83.78 |
| 2017-03-21 | 85.18 |
| 2017-03-20 | 85.64 |
| 2017-03-17 | 84.95 |
| 2017-03-16 | 81.45 |
| 2017-03-15 | 80.52 |
| 2017-03-14 | 80.29 |
| 2017-03-13 | 81.92 |
| 2017-03-10 | 79.36 |
| 2017-03-09 | 79.36 |
| 2017-03-08 | 81.92 |
| 2017-03-07 | 84.95 |
| 2017-03-06 | 84.25 |
| 2017-03-03 | 84.95 |
| 2017-03-02 | 84.48 |
| 2017-03-01 | 86.34 |
| 2017-02-28 | 86.34 |
| 2017-02-27 | 86.34 |
| 2017-02-24 | 87.51 |
| 2017-02-23 | 84.01 |
| 2017-02-22 | 82.38 |
| 2017-02-21 | 80.29 |
| 2017-02-20 | 80.52 |
| 2017-02-17 | 78.19 |
| 2017-02-16 | 78.19 |
| 2017-02-15 | 80.05 |
| 2017-02-14 | 81.45 |
| 2017-02-13 | 77.96 |
| 2017-02-10 | 77.72 |
| 2017-02-09 | 76.09 |
| 2017-02-08 | 75.40 |
| 2017-02-07 | 71.67 |
| 2017-02-06 | 71.67 |
| 2017-02-03 | 71.67 |
| 2017-02-02 | 71.67 |
| 2017-02-01 | 71.90 |
| 2017-01-27 | 70.50 |
| 2017-01-26 | 71.44 |
| 2017-01-25 | 71.44 |
| 2017-01-24 | 70.97 |
| 2017-01-23 | 73.07 |
| 2017-01-20 | 71.67 |
| 2017-01-19 | 72.60 |
| 2017-01-18 | 72.37 |
| 2017-01-17 | 72.60 |
| 2017-01-16 | 72.37 |
| 2017-01-13 | 73.53 |
| 2017-01-12 | 72.83 |
| 2017-01-11 | 75.40 |
| 2017-01-10 | 74.70 |
| 2017-01-09 | 72.83 |
| 2017-01-06 | 75.63 |
| 2017-01-05 | 71.90 |
| 2017-01-04 | 71.90 |
| 2017-01-03 | 72.13 |
| 2016-12-30 | 71.20 |
| 2016-12-29 | 67.71 |
| 2016-12-28 | 67.71 |
| 2016-12-23 | 66.78 |
| 2016-12-22 | 67.48 |
| 2016-12-21 | 67.01 |
| 2016-12-20 | 69.57 |
| 2016-12-19 | 69.57 |
| 2016-12-16 | 70.97 |
| 2016-12-15 | 68.41 |
| 2016-12-14 | 70.04 |
| 2016-12-13 | 71.20 |
| 2016-12-12 | 70.50 |
| 2016-12-09 | 72.60 |
| 2016-12-08 | 74.70 |
| 2016-12-07 | 74.00 |
| 2016-12-06 | 74.00 |
| 2016-12-05 | 76.09 |
| 2016-12-02 | 76.56 |
| 2016-12-01 | 76.33 |
| 2016-11-30 | 76.09 |
| 2016-11-29 | 77.26 |
| 2016-11-28 | 78.42 |
| 2016-11-25 | 77.03 |
| 2016-11-24 | 78.66 |
| 2016-11-23 | 77.96 |
| 2016-11-22 | 77.28 |
| 2016-11-21 | 75.24 |
| 2016-11-18 | 74.10 |
| 2016-11-17 | 74.56 |
| 2016-11-16 | 74.10 |
| 2016-11-15 | 74.78 |
| 2016-11-14 | 75.46 |
| 2016-11-11 | 76.37 |
| 2016-11-10 | 76.60 |
| 2016-11-09 | 72.97 |
| 2016-11-08 | 75.01 |
| 2016-11-07 | 74.56 |
| 2016-11-04 | 77.50 |
| 2016-11-03 | 76.82 |
| 2016-11-02 | 75.46 |
| 2016-11-01 | 76.82 |
| 2016-10-31 | 76.14 |
| 2016-10-28 | 75.69 |
| 2016-10-27 | 76.82 |
| 2016-10-26 | 77.96 |
| 2016-10-25 | 77.73 |
| 2016-10-24 | 77.50 |
| 2016-10-20 | 76.82 |
| 2016-10-19 | 76.37 |
| 2016-10-18 | 76.37 |
| 2016-10-17 | 76.37 |
| 2016-10-14 | 79.09 |
| 2016-10-13 | 75.24 |
| 2016-10-12 | 75.69 |
| 2016-10-11 | 75.46 |
| 2016-10-07 | 77.96 |
| 2016-10-06 | 77.50 |
| 2016-10-05 | 78.41 |
| 2016-10-04 | 79.77 |
| 2016-10-03 | 79.09 |
| 2016-09-30 | 75.69 |
| 2016-09-29 | 76.14 |
| 2016-09-28 | 75.69 |
| 2016-09-27 | 76.37 |
| 2016-09-26 | 73.88 |
| 2016-09-23 | 76.14 |
| 2016-09-22 | 74.78 |
| 2016-09-21 | 73.88 |
| 2016-09-20 | 72.52 |
| 2016-09-19 | 74.10 |
| 2016-09-15 | 69.34 |
| 2016-09-14 | 74.56 |
| 2016-09-13 | 76.82 |
| 2016-09-12 | 76.82 |
| 2016-09-09 | 83.40 |
| 2016-09-08 | 79.09 |
| 2016-09-07 | 75.92 |
| 2016-09-06 | 73.88 |
| 2016-09-05 | 72.74 |
| 2016-09-02 | 70.93 |
| 2016-09-01 | 70.25 |
| 2016-08-31 | 68.89 |
| 2016-08-30 | 70.02 |
| 2016-08-29 | 71.16 |
| 2016-08-26 | 71.16 |
| 2016-08-25 | 72.06 |
| 2016-08-24 | 69.57 |
| 2016-08-23 | 70.25 |
| 2016-08-22 | 69.57 |
| 2016-08-19 | 70.70 |
| 2016-08-18 | 70.02 |
| 2016-08-17 | 68.89 |
| 2016-08-16 | 69.34 |
| 2016-08-15 | 68.89 |
| 2016-08-12 | 67.53 |
| 2016-08-11 | 65.49 |
| 2016-08-10 | 66.17 |
| 2016-08-09 | 67.30 |
| 2016-08-08 | 67.30 |
| 2016-08-05 | 67.08 |
| 2016-08-04 | 65.49 |
| 2016-08-03 | 65.72 |
| 2016-08-01 | 64.58 |
| 2016-07-29 | 63.00 |
| 2016-07-28 | 66.62 |
| 2016-07-27 | 65.94 |
| 2016-07-26 | 66.62 |
| 2016-07-25 | 65.72 |
| 2016-07-22 | 65.04 |
| 2016-07-21 | 66.40 |
| 2016-07-20 | 65.72 |
| 2016-07-19 | 64.13 |
| 2016-07-18 | 64.36 |
| 2016-07-15 | 61.18 |
| 2016-07-14 | 60.96 |
| 2016-07-13 | 60.50 |
| 2016-07-12 | 61.64 |
| 2016-07-11 | 61.18 |
| 2016-07-08 | 60.50 |
| 2016-07-07 | 62.09 |
| 2016-07-06 | 61.86 |
| 2016-07-05 | 61.65 |
| 2016-07-04 | 61.43 |
| 2016-06-30 | 59.49 |
| 2016-06-29 | 57.12 |
| 2016-06-28 | 57.12 |
| 2016-06-27 | 54.32 |
| 2016-06-24 | 54.53 |
| 2016-06-23 | 57.12 |
| 2016-06-22 | 55.40 |
| 2016-06-21 | 54.10 |
| 2016-06-20 | 55.18 |
| 2016-06-17 | 54.10 |
| 2016-06-16 | 55.61 |
| 2016-06-15 | 56.26 |
| 2016-06-14 | 55.61 |
| 2016-06-13 | 55.40 |
| 2016-06-10 | 59.49 |
| 2016-06-08 | 61.65 |
| 2016-06-07 | 61.65 |
| 2016-06-06 | 62.29 |
| 2016-06-03 | 62.72 |
| 2016-06-02 | 60.35 |
| 2016-06-01 | 57.98 |
| 2016-05-31 | 56.47 |
| 2016-05-30 | 53.03 |
| 2016-05-27 | 51.95 |
| 2016-05-26 | 53.03 |
| 2016-05-25 | 52.16 |
| 2016-05-24 | 50.87 |
| 2016-05-23 | 51.09 |
| 2016-05-20 | 51.73 |
| 2016-05-19 | 51.09 |
| 2016-05-18 | 51.95 |
| 2016-05-17 | 53.03 |
| 2016-05-16 | 52.59 |
| 2016-05-13 | 54.53 |
| 2016-05-12 | 53.67 |
| 2016-05-11 | 55.40 |
| 2016-05-10 | 56.26 |
| 2016-05-09 | 58.20 |
| 2016-05-06 | 57.12 |
| 2016-05-05 | 58.63 |
| 2016-05-04 | 58.84 |
| 2016-05-03 | 60.14 |
| 2016-04-29 | 61.00 |
| 2016-04-28 | 64.88 |
| 2016-04-27 | 62.94 |
| 2016-04-26 | 64.23 |
| 2016-04-25 | 63.37 |
| 2016-04-22 | 61.65 |
| 2016-04-21 | 62.51 |
| 2016-04-20 | 62.08 |
| 2016-04-19 | 61.86 |
| 2016-04-18 | 61.22 |
| 2016-04-15 | 62.51 |
| 2016-04-14 | 66.17 |
| 2016-04-13 | 67.25 |
| 2016-04-12 | 66.82 |
| 2016-04-11 | 62.51 |
| 2016-04-08 | 58.20 |
| 2016-04-07 | 54.10 |
| 2016-04-06 | 53.46 |
| 2016-04-05 | 53.24 |
| 2016-04-01 | 52.38 |
| 2016-03-31 | 56.26 |
| 2016-03-30 | 50.01 |
| 2016-03-29 | 46.13 |
| 2016-03-24 | 46.34 |
| 2016-03-23 | 37.29 |
| 2016-03-22 | 36.00 |
| 2016-03-21 | 33.84 |
| 2016-03-18 | 33.84 |
| 2016-03-17 | 39.45 |
| 2016-03-16 | 45.05 |
| 2016-03-15 | 43.97 |
| 2016-03-14 | 44.62 |
| 2016-03-11 | 44.62 |
| 2016-03-10 | 43.33 |
| 2016-03-09 | 42.68 |
| 2016-03-08 | 44.40 |
| 2016-03-07 | 43.97 |
| 2016-03-04 | 37.72 |
| 2016-03-03 | 32.33 |
| 2016-03-02 | 31.90 |
| 2016-03-01 | 27.16 |
| 2016-02-29 | 25.01 |
| 2016-02-26 | 31.69 |
| 2016-02-25 | 30.83 |
| 2016-02-24 | 32.77 |
| 2016-02-23 | 33.63 |
| 2016-02-22 | 32.33 |
| 2016-02-19 | 32.33 |
| 2016-02-18 | 30.39 |
| 2016-02-17 | 30.39 |
| 2016-02-16 | 31.04 |
| 2016-02-15 | 28.46 |
| 2016-02-12 | 29.32 |
| 2016-02-11 | 28.89 |
| 2016-02-05 | 31.90 |
| 2016-02-04 | 31.90 |
| 2016-02-03 | 32.33 |
| 2016-02-02 | 36.65 |
| 2016-02-01 | 39.45 |
| 2016-01-29 | 36.21 |
| 2016-01-28 | 36.43 |
| 2016-01-27 | 36.65 |
| 2016-01-26 | 35.57 |
| 2016-01-25 | 35.78 |
| 2016-01-22 | 37.51 |
| 2016-01-21 | 41.82 |
| 2016-01-20 | 46.56 |
| 2016-01-19 | 47.64 |
| 2016-01-18 | 46.34 |
| 2016-01-15 | 49.79 |
| 2016-01-14 | 48.71 |
| 2016-01-13 | 52.38 |
| 2016-01-12 | 55.18 |
| 2016-01-11 | 54.53 |
| 2016-01-08 | 56.69 |
| 2016-01-07 | 60.78 |
| 2016-01-06 | 62.51 |
| 2016-01-05 | 62.72 |
| 2016-01-04 | 63.37 |
| 2015-12-31 | 65.09 |
| 2015-12-30 | 64.02 |
| 2015-12-29 | 66.17 |
| 2015-12-28 | 63.80 |
| 2015-12-24 | 64.88 |
| 2015-12-23 | 65.53 |
| 2015-12-22 | 69.84 |
| 2015-12-21 | 69.41 |
| 2015-12-18 | 73.50 |
| 2015-12-17 | 77.38 |
| 2015-12-16 | 76.95 |
| 2015-12-15 | 75.01 |
| 2015-12-14 | 80.83 |
| 2015-12-11 | 73.50 |
| 2015-12-10 | 75.44 |
| 2015-12-09 | 76.73 |
| 2015-12-08 | 81.04 |
| 2015-12-07 | 85.79 |
| 2015-12-04 | 89.45 |
| 2015-12-03 | 91.17 |
| 2015-12-02 | 92.90 |
| 2015-12-01 | 90.10 |
| 2015-11-30 | 92.90 |
| 2015-11-27 | 87.29 |
| 2015-11-26 | 88.80 |
| 2015-11-25 | 89.02 |
| 2015-11-24 | 86.00 |
| 2015-11-23 | 87.29 |
| 2015-11-20 | 86.86 |
| 2015-11-19 | 88.37 |
| 2015-11-18 | 92.25 |
| 2015-11-17 | 87.08 |
| 2015-11-16 | 84.92 |
| 2015-11-13 | 86.22 |
| 2015-11-12 | 86.00 |
| 2015-11-11 | 87.51 |
| 2015-11-10 | 87.94 |
| 2015-11-09 | 92.68 |
| 2015-11-06 | 89.67 |
| 2015-11-05 | 91.82 |
| 2015-11-04 | 93.98 |
| 2015-11-03 | 87.29 |
| 2015-11-02 | 86.65 |
| 2015-10-30 | 89.23 |
| 2015-10-29 | 89.45 |
| 2015-10-28 | 89.67 |
| 2015-10-27 | 89.67 |
| 2015-10-26 | 90.72 |
| 2015-10-23 | 89.88 |
| 2015-10-22 | 89.03 |
| 2015-10-20 | 90.51 |
| 2015-10-19 | 89.24 |
| 2015-10-16 | 90.30 |
| 2015-10-15 | 92.19 |
| 2015-10-14 | 92.82 |
| 2015-10-13 | 91.56 |
| 2015-10-12 | 91.77 |
| 2015-10-09 | 91.98 |
| 2015-10-08 | 93.24 |
| 2015-10-07 | 93.66 |
| 2015-10-06 | 91.98 |
| 2015-10-05 | 94.09 |
| 2015-10-02 | 92.40 |
| 2015-09-30 | 86.93 |
| 2015-09-29 | 87.14 |
| 2015-09-25 | 90.51 |
| 2015-09-24 | 91.35 |
| 2015-09-23 | 90.93 |
| 2015-09-22 | 90.30 |
| 2015-09-21 | 89.03 |
| 2015-09-18 | 90.51 |
| 2015-09-17 | 88.40 |
| 2015-09-16 | 89.45 |
| 2015-09-15 | 91.35 |
| 2015-09-14 | 91.35 |
| 2015-09-11 | 91.14 |
| 2015-09-10 | 89.88 |
| 2015-09-09 | 94.72 |
| 2015-09-08 | 89.24 |
| 2015-09-07 | 87.77 |
| 2015-09-04 | 85.03 |
| 2015-09-02 | 86.93 |
| 2015-09-01 | 87.77 |
| 2015-08-31 | 85.88 |
| 2015-08-28 | 88.40 |
| 2015-08-27 | 86.93 |
| 2015-08-26 | 80.82 |
| 2015-08-25 | 85.46 |
| 2015-08-24 | 84.82 |
| 2015-08-21 | 93.45 |
| 2015-08-20 | 97.87 |
| 2015-08-19 | 104.19 |
| 2015-08-18 | 104.40 |
| 2015-08-17 | 106.72 |
| 2015-08-14 | 108.40 |
| 2015-08-13 | 108.19 |
| 2015-08-12 | 107.77 |
| 2015-08-11 | 110.29 |
| 2015-08-10 | 109.45 |
| 2015-08-07 | 109.24 |
| 2015-08-06 | 110.51 |
| 2015-08-05 | 110.51 |
| 2015-08-04 | 108.82 |
| 2015-08-03 | 106.72 |
| 2015-07-31 | 106.30 |
| 2015-07-30 | 107.56 |
| 2015-07-29 | 104.82 |
| 2015-07-28 | 107.14 |
| 2015-07-27 | 104.61 |
| 2015-07-24 | 110.08 |
| 2015-07-23 | 110.51 |
| 2015-07-22 | 110.51 |
| 2015-07-21 | 110.51 |
| 2015-07-20 | 110.29 |
| 2015-07-17 | 110.08 |
| 2015-07-16 | 107.35 |
| 2015-07-15 | 105.24 |
| 2015-07-14 | 109.24 |
| 2015-07-13 | 105.87 |
| 2015-07-10 | 99.77 |
| 2015-07-09 | 89.67 |
| 2015-07-08 | 83.14 |
| 2015-07-07 | 90.51 |
| 2015-07-06 | 92.61 |
| 2015-07-03 | 101.45 |
| 2015-07-02 | 104.19 |
| 2015-06-30 | 106.08 |
| 2015-06-29 | 101.87 |
| 2015-06-26 | 106.93 |
| 2015-06-25 | 107.35 |
| 2015-06-24 | 108.40 |
| 2015-06-23 | 110.93 |
| 2015-06-22 | 110.51 |
| 2015-06-19 | 110.51 |
| 2015-06-18 | 108.40 |
| 2015-06-17 | 106.08 |
| 2015-06-16 | 103.98 |
| 2015-06-15 | 106.30 |
| 2015-06-12 | 106.93 |
| 2015-06-11 | 103.14 |
| 2015-06-10 | 103.56 |
| 2015-06-09 | 105.24 |
| 2015-06-08 | 103.77 |
| 2015-06-05 | 102.72 |
| 2015-06-04 | 106.08 |
| 2015-06-03 | 109.24 |
| 2015-06-02 | 109.65 |
| 2015-06-01 | 110.46 |
| 2015-05-29 | 109.24 |
| 2015-05-28 | 107.21 |
| 2015-05-27 | 107.21 |
| 2015-05-26 | 108.02 |
| 2015-05-22 | 108.02 |
| 2015-05-21 | 107.21 |
| 2015-05-20 | 108.43 |
| 2015-05-19 | 107.21 |
| 2015-05-18 | 106.80 |
| 2015-05-15 | 107.62 |
| 2015-05-14 | 108.02 |
| 2015-05-13 | 105.59 |
| 2015-05-12 | 103.15 |
| 2015-05-11 | 104.37 |
| 2015-05-08 | 102.54 |
| 2015-05-07 | 102.74 |
| 2015-05-06 | 104.77 |
| 2015-05-05 | 105.18 |
| 2015-05-04 | 107.21 |
| 2015-04-30 | 101.52 |
| 2015-04-29 | 101.73 |
| 2015-04-28 | 100.10 |
| 2015-04-27 | 99.90 |
| 2015-04-24 | 99.08 |
| 2015-04-23 | 98.07 |
| 2015-04-22 | 98.88 |
| 2015-04-21 | 96.24 |
| 2015-04-20 | 93.60 |
| 2015-04-17 | 96.04 |
| 2015-04-16 | 97.87 |
| 2015-04-15 | 96.65 |
| 2015-04-14 | 95.22 |
| 2015-04-13 | 93.40 |
| 2015-04-10 | 90.96 |
| 2015-04-09 | 89.54 |
| 2015-04-08 | 85.88 |
| 2015-04-02 | 83.65 |
| 2015-04-01 | 83.24 |
| 2015-03-31 | 82.63 |
| 2015-03-30 | 80.60 |
| 2015-03-27 | 79.79 |
| 2015-03-26 | 79.99 |
| 2015-03-25 | 81.21 |
| 2015-03-24 | 80.40 |
| 2015-03-23 | 80.40 |
| 2015-03-20 | 80.80 |
| 2015-03-19 | 80.80 |
| 2015-03-18 | 80.80 |
| 2015-03-17 | 79.18 |
| 2015-03-16 | 79.79 |
| 2015-03-13 | 77.75 |
| 2015-03-12 | 76.33 |
| 2015-03-11 | 76.94 |
| 2015-03-10 | 78.57 |
| 2015-03-09 | 79.18 |
| 2015-03-06 | 80.80 |
| 2015-03-05 | 79.38 |
| 2015-03-04 | 80.19 |
| 2015-03-03 | 80.40 |
| 2015-03-02 | 81.41 |
| 2015-02-27 | 79.79 |
| 2015-02-26 | 80.80 |
| 2015-02-25 | 83.04 |
| 2015-02-24 | 81.82 |
| 2015-02-23 | 82.83 |
| 2015-02-18 | 82.83 |
| 2015-02-17 | 82.63 |
| 2015-02-16 | 82.63 |
| 2015-02-13 | 81.00 |
| 2015-02-12 | 81.61 |
| 2015-02-11 | 81.61 |
| 2015-02-10 | 82.83 |
| 2015-02-09 | 80.80 |
| 2015-02-06 | 80.80 |
| 2015-02-05 | 81.61 |
| 2015-02-04 | 82.83 |
| 2015-02-03 | 82.22 |
| 2015-02-02 | 82.63 |
| 2015-01-30 | 83.85 |
| 2015-01-29 | 84.25 |
| 2015-01-28 | 84.46 |
| 2015-01-27 | 84.66 |
| 2015-01-26 | 83.44 |
| 2015-01-23 | 84.66 |
| 2015-01-22 | 81.82 |
| 2015-01-21 | 82.83 |
| 2015-01-20 | 83.04 |
| 2015-01-19 | 81.21 |
| 2015-01-16 | 83.44 |
| 2015-01-15 | 85.27 |
| 2015-01-14 | 86.08 |
| 2015-01-13 | 85.07 |
| 2015-01-12 | 85.27 |
| 2015-01-09 | 84.46 |
| 2015-01-08 | 86.29 |
| 2015-01-07 | 86.49 |
| 2015-01-06 | 87.71 |
| 2015-01-05 | 86.49 |
| 2015-01-02 | 82.83 |
| 2014-12-31 | 84.46 |
| 2014-12-30 | 82.83 |
| 2014-12-29 | 83.44 |
| 2014-12-24 | 81.41 |
| 2014-12-23 | 82.02 |
| 2014-12-22 | 82.02 |
| 2014-12-19 | 82.83 |
| 2014-12-18 | 83.24 |
| 2014-12-17 | 81.61 |
| 2014-12-16 | 83.85 |
| 2014-12-15 | 83.44 |
| 2014-12-12 | 84.86 |
| 2014-12-11 | 83.24 |
| 2014-12-10 | 84.05 |
| 2014-12-09 | 84.05 |
| 2014-12-08 | 85.47 |
| 2014-12-05 | 86.08 |
| 2014-12-04 | 86.49 |
| 2014-12-03 | 86.08 |
| 2014-12-02 | 86.90 |
| 2014-12-01 | 85.27 |
| 2014-11-28 | 87.91 |
| 2014-11-27 | 86.90 |
| 2014-11-26 | 86.08 |
| 2014-11-25 | 85.88 |
| 2014-11-24 | 87.10 |
| 2014-11-21 | 87.30 |
| 2014-11-20 | 86.49 |
| 2014-11-19 | 86.49 |
| 2014-11-18 | 85.88 |
| 2014-11-17 | 86.69 |
| 2014-11-14 | 85.27 |
| 2014-11-13 | 86.08 |
| 2014-11-12 | 86.08 |
| 2014-11-11 | 85.88 |
| 2014-11-10 | 85.88 |
| 2014-11-07 | 84.25 |
| 2014-11-06 | 85.07 |
| 2014-11-05 | 85.47 |
| 2014-11-04 | 88.11 |
| 2014-11-03 | 88.11 |
| 2014-10-31 | 88.11 |
| 2014-10-30 | 85.68 |
| 2014-10-29 | 85.27 |
| 2014-10-28 | 82.69 |
| 2014-10-27 | 80.70 |
| 2014-10-24 | 80.31 |
| 2014-10-23 | 80.11 |
| 2014-10-22 | 79.31 |
| 2014-10-21 | 78.92 |
| 2014-10-20 | 78.72 |
| 2014-10-17 | 76.53 |
| 2014-10-16 | 78.72 |
| 2014-10-15 | 78.12 |
| 2014-10-14 | 77.72 |
| 2014-10-13 | 77.53 |
| 2014-10-10 | 77.72 |
| 2014-10-09 | 80.70 |
| 2014-10-08 | 79.31 |
| 2014-10-07 | 78.52 |
| 2014-10-06 | 77.33 |
| 2014-10-03 | 75.54 |
| 2014-09-30 | 78.52 |
| 2014-09-29 | 80.50 |
| 2014-09-26 | 84.28 |
| 2014-09-25 | 84.48 |
| 2014-09-24 | 84.28 |
| 2014-09-23 | 85.47 |
| 2014-09-22 | 84.67 |
| 2014-09-19 | 85.27 |
| 2014-09-18 | 86.07 |
| 2014-09-17 | 86.86 |
| 2014-09-16 | 85.87 |
| 2014-09-15 | 86.46 |
| 2014-09-12 | 85.67 |
| 2014-09-11 | 86.07 |
| 2014-09-10 | 86.66 |
| 2014-09-08 | 87.65 |
| 2014-09-05 | 86.86 |
| 2014-09-04 | 87.65 |
| 2014-09-03 | 87.65 |
| 2014-09-02 | 86.07 |
| 2014-09-01 | 84.67 |
| 2014-08-29 | 86.07 |
| 2014-08-28 | 86.26 |
| 2014-08-27 | 86.26 |
| 2014-08-26 | 87.46 |
| 2014-08-25 | 87.46 |
| 2014-08-22 | 87.46 |
| 2014-08-21 | 87.65 |
| 2014-08-20 | 87.65 |
| 2014-08-19 | 87.26 |
| 2014-08-18 | 87.06 |
| 2014-08-15 | 87.06 |
| 2014-08-14 | 86.07 |
| 2014-08-13 | 87.26 |
| 2014-08-12 | 85.87 |
| 2014-08-11 | 87.06 |
| 2014-08-08 | 85.07 |
| 2014-08-07 | 85.87 |
| 2014-08-06 | 86.26 |
| 2014-08-05 | 87.26 |
| 2014-08-04 | 88.25 |
| 2014-08-01 | 86.66 |
| 2014-07-31 | 87.26 |
| 2014-07-30 | 88.25 |
| 2014-07-29 | 88.05 |
| 2014-07-28 | 87.26 |
| 2014-07-25 | 87.06 |
| 2014-07-24 | 88.05 |
| 2014-07-23 | 86.66 |
| 2014-07-22 | 86.46 |
| 2014-07-21 | 86.66 |
| 2014-07-18 | 86.26 |
| 2014-07-17 | 86.86 |
| 2014-07-16 | 88.05 |
| 2014-07-15 | 86.46 |
| 2014-07-14 | 85.67 |
| 2014-07-11 | 85.27 |
| 2014-07-10 | 85.07 |
| 2014-07-09 | 83.48 |
| 2014-07-08 | 84.08 |
| 2014-07-07 | 83.48 |
| 2014-07-04 | 84.08 |
| 2014-07-03 | 84.08 |
| 2014-07-02 | 83.68 |
| 2014-06-30 | 80.90 |
| 2014-06-27 | 82.49 |
| 2014-06-26 | 81.70 |
| 2014-06-25 | 78.52 |
| 2014-06-24 | 78.72 |
| 2014-06-23 | 78.32 |
| 2014-06-20 | 82.69 |
| 2014-06-19 | 81.10 |
| 2014-06-18 | 85.07 |
| 2014-06-17 | 83.35 |
| 2014-06-16 | 82.97 |
| 2014-06-13 | 83.16 |
| 2014-06-12 | 82.59 |
| 2014-06-11 | 83.16 |
| 2014-06-10 | 83.54 |
| 2014-06-09 | 82.97 |
| 2014-06-06 | 82.59 |
| 2014-06-05 | 83.54 |
| 2014-06-04 | 82.59 |
| 2014-06-03 | 83.35 |
| 2014-05-30 | 82.59 |
| 2014-05-29 | 81.06 |
| 2014-05-28 | 82.20 |
| 2014-05-27 | 83.35 |
| 2014-05-26 | 82.97 |
| 2014-05-23 | 81.06 |
| 2014-05-22 | 80.67 |
| 2014-05-21 | 80.67 |
| 2014-05-20 | 80.10 |
| 2014-05-19 | 80.67 |
| 2014-05-16 | 81.82 |
| 2014-05-15 | 82.40 |
| 2014-05-14 | 82.97 |
| 2014-05-13 | 80.67 |
| 2014-05-12 | 81.06 |
| 2014-05-09 | 79.91 |
| 2014-05-08 | 77.81 |
| 2014-05-07 | 78.38 |
| 2014-05-05 | 78.95 |
| 2014-05-02 | 80.67 |
| 2014-04-30 | 80.87 |
| 2014-04-29 | 81.82 |
| 2014-04-28 | 83.73 |
| 2014-04-25 | 80.67 |
| 2014-04-24 | 81.63 |
| 2014-04-23 | 79.72 |
| 2014-04-22 | 82.01 |
| 2014-04-17 | 80.67 |
| 2014-04-16 | 78.19 |
| 2014-04-15 | 83.92 |
| 2014-04-14 | 85.45 |
| 2014-04-11 | 85.45 |
| 2014-04-10 | 84.69 |
| 2014-04-09 | 84.12 |
| 2014-04-08 | 82.01 |
| 2014-04-07 | 83.35 |
| 2014-04-04 | 83.16 |
| 2014-04-03 | 83.16 |
| 2014-04-02 | 79.91 |
| 2014-04-01 | 78.38 |
| 2014-03-31 | 79.15 |
| 2014-03-28 | 75.32 |
| 2014-03-27 | 75.32 |
| 2014-03-26 | 73.60 |
| 2014-03-25 | 75.90 |
| 2014-03-24 | 76.66 |
| 2014-03-21 | 76.28 |
| 2014-03-20 | 76.09 |
| 2014-03-19 | 77.81 |
| 2014-03-18 | 74.56 |
| 2014-03-17 | 74.94 |
| 2014-03-14 | 76.47 |
| 2014-03-13 | 74.17 |
| 2014-03-12 | 77.42 |
| 2014-03-11 | 77.62 |
| 2014-03-10 | 80.29 |
| 2014-03-07 | 80.67 |
| 2014-03-06 | 77.62 |
| 2014-03-05 | 79.34 |
| 2014-03-04 | 78.00 |
| 2014-03-03 | 76.66 |
| 2014-02-28 | 79.72 |
| 2014-02-27 | 78.00 |
| 2014-02-26 | 77.81 |
| 2014-02-25 | 77.81 |
| 2014-02-24 | 78.19 |
| 2014-02-21 | 80.29 |
| 2014-02-20 | 79.91 |
| 2014-02-19 | 81.63 |
| 2014-02-18 | 81.25 |
| 2014-02-17 | 81.44 |
| 2014-02-14 | 81.82 |
| 2014-02-13 | 81.63 |
| 2014-02-12 | 81.63 |
| 2014-02-11 | 79.53 |
| 2014-02-10 | 76.85 |
| 2014-02-07 | 77.62 |
| 2014-02-06 | 76.28 |
| 2014-02-05 | 77.04 |
| 2014-02-04 | 76.66 |
| 2014-01-30 | 72.64 |
| 2014-01-29 | 71.12 |
| 2014-01-28 | 69.39 |
| 2014-01-27 | 70.54 |
| 2014-01-24 | 72.84 |
| 2014-01-23 | 73.22 |
| 2014-01-22 | 74.56 |
| 2014-01-21 | 76.66 |
| 2014-01-20 | 73.41 |
| 2014-01-17 | 74.17 |
| 2014-01-16 | 76.09 |
| 2014-01-15 | 75.70 |
| 2014-01-14 | 76.28 |
| 2014-01-13 | 75.90 |
| 2014-01-10 | 77.23 |
| 2014-01-09 | 74.75 |
| 2014-01-08 | 76.09 |
| 2014-01-07 | 76.66 |
| 2014-01-06 | 76.09 |
| 2014-01-03 | 75.13 |
| 2014-01-02 | 83.16 |
| 2013-12-31 | 82.59 |
| 2013-12-30 | 82.59 |
| 2013-12-27 | 80.10 |
| 2013-12-24 | 80.10 |
| 2013-12-23 | 77.42 |
| 2013-12-20 | 77.81 |
| 2013-12-19 | 79.72 |
| 2013-12-18 | 81.82 |
| 2013-12-17 | 81.25 |
| 2013-12-16 | 79.53 |
| 2013-12-13 | 79.91 |
| 2013-12-12 | 80.87 |
| 2013-12-11 | 80.29 |
| 2013-12-10 | 83.92 |
| 2013-12-09 | 82.59 |
| 2013-12-06 | 80.67 |
| 2013-12-05 | 80.67 |
| 2013-12-04 | 80.10 |
| 2013-12-03 | 81.25 |
| 2013-12-02 | 80.67 |
| 2013-11-29 | 81.25 |
| 2013-11-28 | 80.67 |
| 2013-11-27 | 81.63 |
| 2013-11-26 | 84.12 |
| 2013-11-25 | 83.54 |
| 2013-11-22 | 84.12 |
| 2013-11-21 | 83.92 |
| 2013-11-20 | 85.26 |
| 2013-11-19 | 82.40 |
| 2013-11-18 | 82.40 |
| 2013-11-15 | 81.44 |
| 2013-11-14 | 80.48 |
| 2013-11-13 | 80.67 |
| 2013-11-12 | 80.87 |
| 2013-11-11 | 82.78 |
| 2013-11-08 | 82.40 |
| 2013-11-07 | 82.97 |
| 2013-11-06 | 84.69 |
| 2013-11-05 | 84.69 |
| 2013-11-04 | 85.45 |
| 2013-11-01 | 83.92 |
| 2013-10-31 | 83.16 |
| 2013-10-30 | 81.82 |
| 2013-10-29 | 81.82 |
| 2013-10-28 | 80.10 |
| 2013-10-25 | 81.06 |
| 2013-10-24 | 82.78 |
| 2013-10-23 | 83.73 |
| 2013-10-22 | 83.73 |
| 2013-10-21 | 85.84 |
| 2013-10-18 | 83.92 |
| 2013-10-17 | 85.84 |
| 2013-10-16 | 86.60 |
| 2013-10-15 | 88.13 |
| 2013-10-11 | 86.60 |
| 2013-10-10 | 83.73 |
| 2013-10-09 | 84.12 |
| 2013-10-08 | 83.16 |
| 2013-10-07 | 82.59 |
| 2013-10-04 | 83.54 |
| 2013-10-03 | 82.97 |
| 2013-10-02 | 85.07 |
| 2013-09-30 | 83.73 |
| 2013-09-27 | 85.65 |
| 2013-09-26 | 86.79 |
| 2013-09-25 | 86.61 |
| 2013-09-24 | 87.17 |
| 2013-09-23 | 86.23 |
| 2013-09-19 | 86.79 |
| 2013-09-18 | 83.61 |
| 2013-09-17 | 82.68 |
| 2013-09-16 | 83.80 |
| 2013-09-13 | 81.55 |
| 2013-09-12 | 80.05 |
| 2013-09-11 | 83.42 |
| 2013-09-10 | 82.49 |
| 2013-09-09 | 80.24 |
| 2013-09-06 | 78.37 |
| 2013-09-05 | 78.00 |
| 2013-09-04 | 77.43 |
| 2013-09-03 | 77.25 |
| 2013-09-02 | 75.38 |
| 2013-08-30 | 74.63 |
| 2013-08-29 | 72.57 |
| 2013-08-28 | 72.57 |
| 2013-08-27 | 75.00 |
| 2013-08-26 | 76.50 |
| 2013-08-23 | 74.63 |
| 2013-08-22 | 74.25 |
| 2013-08-21 | 72.01 |
| 2013-08-20 | 74.81 |
| 2013-08-19 | 79.68 |
| 2013-08-16 | 78.74 |
| 2013-08-15 | 77.06 |
| 2013-08-13 | 78.74 |
| 2013-08-12 | 77.06 |
| 2013-08-09 | 74.63 |
| 2013-08-08 | 74.44 |
| 2013-08-07 | 74.81 |
| 2013-08-06 | 72.57 |
| 2013-08-05 | 75.75 |
| 2013-08-02 | 75.75 |
| 2013-08-01 | 75.38 |
| 2013-07-31 | 75.00 |
| 2013-07-30 | 75.75 |
| 2013-07-29 | 76.87 |
| 2013-07-26 | 82.49 |
| 2013-07-25 | 83.05 |
| 2013-07-24 | 81.36 |
| 2013-07-23 | 80.80 |
| 2013-07-22 | 78.74 |
| 2013-07-19 | 78.56 |
| 2013-07-18 | 77.25 |
| 2013-07-17 | 78.18 |
| 2013-07-16 | 80.05 |
| 2013-07-15 | 78.93 |
| 2013-07-12 | 76.87 |
| 2013-07-11 | 77.81 |
| 2013-07-10 | 74.81 |
| 2013-07-09 | 72.94 |
| 2013-07-08 | 74.63 |
| 2013-07-05 | 78.74 |
| 2013-07-04 | 77.81 |
| 2013-07-03 | 76.87 |
| 2013-07-02 | 81.02 |
| 2013-06-28 | 82.10 |
| 2013-06-27 | 77.41 |
| 2013-06-26 | 76.33 |
| 2013-06-25 | 73.81 |
| 2013-06-24 | 71.46 |
| 2013-06-21 | 92.92 |
| 2013-06-20 | 77.23 |
| 2013-06-19 | 77.59 |
| 2013-06-18 | 78.86 |
| 2013-06-17 | 77.23 |
| 2013-06-14 | 74.53 |
| 2013-06-13 | 72.73 |
| 2013-06-11 | 74.35 |
| 2013-06-10 | 77.59 |
| 2013-06-07 | 76.33 |
| 2013-06-06 | 79.76 |
| 2013-06-05 | 81.02 |
| 2013-06-04 | 82.46 |
| 2013-06-03 | 80.66 |
| 2013-05-31 | 81.02 |
| 2013-05-30 | 81.74 |
| 2013-05-29 | 84.63 |
| 2013-05-28 | 85.71 |
| 2013-05-27 | 82.82 |
| 2013-05-24 | 82.10 |
| 2013-05-23 | 83.54 |
| 2013-05-22 | 86.79 |
| 2013-05-21 | 88.23 |
| 2013-05-20 | 88.23 |
| 2013-05-16 | 84.99 |
| 2013-05-15 | 86.43 |
| 2013-05-14 | 85.35 |
| 2013-05-13 | 88.23 |
| 2013-05-10 | 92.20 |
| 2013-05-09 | 90.03 |
| 2013-05-08 | 90.76 |
| 2013-05-07 | 88.23 |
| 2013-05-06 | 88.23 |
| 2013-05-03 | 90.03 |
| 2013-05-02 | 85.71 |
| 2013-04-30 | 85.35 |
| 2013-04-29 | 81.74 |
| 2013-04-26 | 82.46 |
| 2013-04-25 | 83.90 |
| 2013-04-24 | 81.02 |
| 2013-04-23 | 80.12 |
| 2013-04-22 | 80.30 |
| 2013-04-19 | 80.66 |
| 2013-04-18 | 78.50 |
| 2013-04-17 | 78.86 |
| 2013-04-16 | 81.02 |
| 2013-04-15 | 81.02 |
| 2013-04-12 | 81.38 |
| 2013-04-11 | 82.46 |
| 2013-04-10 | 79.40 |
| 2013-04-09 | 79.94 |
| 2013-04-08 | 78.50 |
| 2013-04-05 | 78.32 |
| 2013-04-03 | 83.90 |
| 2013-04-02 | 86.79 |
| 2013-03-28 | 88.23 |
| 2013-03-27 | 89.31 |
| 2013-03-26 | 84.99 |
| 2013-03-25 | 83.90 |
| 2013-03-22 | 82.82 |
| 2013-03-21 | 82.10 |
| 2013-03-20 | 83.90 |
| 2013-03-19 | 83.54 |
| 2013-03-18 | 82.10 |
| 2013-03-15 | 87.15 |
| 2013-03-14 | 91.12 |
| 2013-03-13 | 86.07 |
| 2013-03-12 | 92.56 |
| 2013-03-11 | 98.33 |
| 2013-03-08 | 97.25 |
| 2013-03-07 | 97.25 |
| 2013-03-06 | 97.97 |
| 2013-03-05 | 98.33 |
| 2013-03-04 | 96.53 |
| 2013-03-01 | 101.93 |
| 2013-02-28 | 101.93 |
| 2013-02-27 | 97.25 |
| 2013-02-26 | 93.64 |
| 2013-02-25 | 100.49 |
| 2013-02-22 | 105.54 |
| 2013-02-21 | 103.02 |
| 2013-02-20 | 109.51 |
| 2013-02-19 | 106.26 |
| 2013-02-18 | 110.95 |
| 2013-02-15 | 110.59 |
| 2013-02-14 | 107.70 |
| 2013-02-08 | 108.43 |
| 2013-02-07 | 110.23 |
| 2013-02-06 | 109.51 |
| 2013-02-05 | 110.59 |
| 2013-02-04 | 115.28 |
| 2013-02-01 | 112.39 |
| 2013-01-31 | 114.92 |
| 2013-01-30 | 118.52 |
| 2013-01-29 | 117.08 |
| 2013-01-28 | 117.44 |
| 2013-01-25 | 109.87 |
| 2013-01-24 | 112.75 |
| 2013-01-23 | 115.28 |
| 2013-01-22 | 121.05 |
| 2013-01-21 | 117.80 |
| 2013-01-18 | 112.39 |
| 2013-01-17 | 104.46 |
| 2013-01-16 | 100.13 |
| 2013-01-15 | 99.05 |
| 2013-01-14 | 101.57 |
| 2013-01-11 | 95.80 |
| 2013-01-10 | 96.53 |
| 2013-01-09 | 87.87 |
| 2013-01-08 | 75.07 |
| 2013-01-07 | 73.09 |
| 2013-01-04 | 69.48 |
| 2013-01-03 | 69.66 |
| 2013-01-02 | 68.94 |
| 2012-12-31 | 66.96 |
| 2012-12-28 | 67.68 |
| 2012-12-27 | 67.68 |
| 2012-12-24 | 66.78 |
| 2012-12-21 | 66.78 |
| 2012-12-20 | 67.32 |
| 2012-12-19 | 67.68 |
| 2012-12-18 | 65.87 |
| 2012-12-17 | 67.86 |
| 2012-12-14 | 70.02 |
| 2012-12-13 | 67.86 |
| 2012-12-12 | 65.87 |
| 2012-12-11 | 66.24 |
| 2012-12-10 | 66.06 |
| 2012-12-07 | 65.51 |
| 2012-12-06 | 65.33 |
| 2012-12-05 | 65.87 |
| 2012-12-04 | 63.89 |
| 2012-12-03 | 63.71 |
| 2012-11-30 | 65.15 |
| 2012-11-29 | 65.69 |
| 2012-11-28 | 61.37 |
| 2012-11-27 | 61.19 |
| 2012-11-26 | 61.37 |
| 2012-11-23 | 60.83 |
| 2012-11-22 | 57.76 |
| 2012-11-21 | 57.40 |
| 2012-11-20 | 58.48 |
| 2012-11-19 | 57.76 |
| 2012-11-16 | 58.30 |
| 2012-11-15 | 57.76 |
| 2012-11-14 | 58.12 |
| 2012-11-13 | 57.40 |
| 2012-11-12 | 59.20 |
| 2012-11-09 | 59.02 |
| 2012-11-08 | 59.38 |
| 2012-11-07 | 61.37 |
| 2012-11-06 | 59.92 |
| 2012-11-05 | 61.19 |
| 2012-11-02 | 62.99 |
| 2012-11-01 | 62.09 |
| 2012-10-31 | 60.83 |
| 2012-10-30 | 58.84 |
| 2012-10-29 | 60.83 |
| 2012-10-26 | 63.71 |
| 2012-10-25 | 70.38 |
| 2012-10-24 | 69.84 |
| 2012-10-22 | 67.32 |
| 2012-10-19 | 64.61 |
| 2012-10-18 | 65.69 |
| 2012-10-17 | 66.60 |
| 2012-10-16 | 65.33 |
| 2012-10-15 | 62.63 |
| 2012-10-12 | 64.25 |
| 2012-10-11 | 64.97 |
| 2012-10-10 | 67.50 |
| 2012-10-09 | 67.68 |
| 2012-10-08 | 68.94 |
| 2012-10-05 | 69.84 |
| 2012-10-04 | 70.20 |
| 2012-10-03 | 62.45 |
| 2012-09-28 | 60.83 |
| 2012-09-27 | 62.27 |
| 2012-09-26 | 58.84 |
| 2012-09-25 | 60.60 |
| 2012-09-24 | 59.90 |
| 2012-09-21 | 56.91 |
| 2012-09-20 | 55.85 |
| 2012-09-19 | 58.84 |
| 2012-09-18 | 55.50 |
| 2012-09-17 | 52.15 |
| 2012-09-14 | 51.80 |
| 2012-09-13 | 46.16 |
| 2012-09-12 | 45.46 |
| 2012-09-11 | 40.70 |
| 2012-09-10 | 37.89 |
| 2012-09-07 | 37.36 |
| 2012-09-06 | 35.07 |
| 2012-09-05 | 35.42 |
| 2012-09-04 | 35.25 |
| 2012-09-03 | 35.60 |
| 2012-08-31 | 34.54 |
| 2012-08-30 | 35.60 |
| 2012-08-29 | 36.48 |
| 2012-08-28 | 35.60 |
| 2012-08-27 | 36.65 |
| 2012-08-24 | 36.65 |
| 2012-08-23 | 37.18 |
| 2012-08-22 | 35.42 |
| 2012-08-21 | 36.30 |
| 2012-08-20 | 36.48 |
| 2012-08-17 | 38.24 |
| 2012-08-16 | 35.42 |
| 2012-08-15 | 35.42 |
| 2012-08-14 | 34.89 |
| 2012-08-13 | 36.13 |
| 2012-08-10 | 34.72 |
| 2012-08-09 | 35.95 |
| 2012-08-08 | 35.25 |
| 2012-08-07 | 36.48 |
| 2012-08-06 | 36.48 |
| 2012-08-03 | 34.01 |
| 2012-08-02 | 33.13 |
| 2012-08-01 | 34.19 |
| 2012-07-31 | 33.31 |
| 2012-07-30 | 32.25 |
| 2012-07-27 | 31.90 |
| 2012-07-26 | 30.31 |
| 2012-07-25 | 31.20 |
| 2012-07-24 | 31.72 |
| 2012-07-23 | 32.08 |
| 2012-07-20 | 34.19 |
| 2012-07-19 | 35.25 |
| 2012-07-18 | 36.30 |
| 2012-07-17 | 36.30 |
| 2012-07-16 | 35.60 |
| 2012-07-13 | 34.54 |
| 2012-07-12 | 35.42 |
| 2012-07-11 | 36.83 |
| 2012-07-10 | 35.07 |
| 2012-07-09 | 35.60 |
| 2012-07-06 | 36.65 |
| 2012-07-05 | 35.60 |
| 2012-07-04 | 35.77 |
| 2012-07-03 | 33.58 |
| 2012-06-29 | 32.23 |
| 2012-06-28 | 31.21 |
| 2012-06-27 | 31.05 |
| 2012-06-26 | 30.03 |
| 2012-06-25 | 29.36 |
| 2012-06-22 | 30.37 |
| 2012-06-21 | 29.02 |
| 2012-06-20 | 29.69 |
| 2012-06-19 | 29.36 |
| 2012-06-18 | 29.69 |
| 2012-06-15 | 29.19 |
| 2012-06-14 | 24.46 |
| 2012-06-13 | 24.80 |
| 2012-06-12 | 24.12 |
| 2012-06-11 | 24.46 |
| 2012-06-08 | 22.43 |
| 2012-06-07 | 24.97 |
| 2012-06-06 | 22.77 |
| 2012-06-05 | 19.56 |
| 2012-06-04 | 20.58 |
| 2012-06-01 | 25.47 |
| 2012-05-31 | 28.34 |
| 2012-05-30 | 28.34 |
| 2012-05-29 | 29.86 |
| 2012-05-28 | 28.68 |
| 2012-05-25 | 29.19 |
| 2012-05-24 | 29.36 |
| 2012-05-23 | 25.30 |
| 2012-05-22 | 27.84 |
| 2012-05-21 | 24.46 |
| 2012-05-18 | 23.78 |
| 2012-05-17 | 24.63 |
| 2012-05-16 | 25.98 |
| 2012-05-15 | 29.36 |
| 2012-05-14 | 29.19 |
| 2012-05-11 | 30.03 |
| 2012-05-10 | 31.21 |
| 2012-05-09 | 30.88 |
| 2012-05-08 | 33.58 |
| 2012-05-07 | 33.41 |
| 2012-05-04 | 35.61 |
| 2012-05-03 | 36.45 |
| 2012-05-02 | 38.14 |
| 2012-04-30 | 37.46 |
| 2012-04-27 | 35.61 |
| 2012-04-26 | 36.62 |
| 2012-04-25 | 35.94 |
| 2012-04-24 | 36.62 |
| 2012-04-23 | 36.96 |
| 2012-04-20 | 37.29 |
| 2012-04-19 | 38.64 |
| 2012-04-18 | 37.46 |
| 2012-04-17 | 37.80 |
| 2012-04-16 | 34.76 |
| 2012-04-13 | 36.45 |
| 2012-04-12 | 34.25 |
| 2012-04-11 | 31.38 |
| 2012-04-10 | 33.41 |
| 2012-04-05 | 36.45 |
| 2012-04-03 | 36.45 |
| 2012-04-02 | 29.19 |
| 2012-03-30 | 31.72 |
| 2012-03-29 | 34.93 |
| 2012-03-28 | 37.29 |
| 2012-03-27 | 38.14 |
| 2012-03-26 | 36.62 |
| 2012-03-23 | 33.75 |
| 2012-03-22 | 33.75 |
| 2012-03-21 | 36.28 |
| 2012-03-20 | 38.14 |
| 2012-03-19 | 38.98 |
| 2012-03-16 | 40.67 |
| 2012-03-15 | 39.83 |
| 2012-03-14 | 42.53 |
| 2012-03-13 | 42.36 |
| 2012-03-12 | 42.19 |
| 2012-03-09 | 43.54 |
| 2012-03-08 | 40.16 |
| 2012-03-07 | 39.15 |
| 2012-03-06 | 38.98 |
| 2012-03-05 | 43.88 |
| 2012-03-02 | 46.41 |
| 2012-03-01 | 46.24 |
| 2012-02-29 | 43.20 |
| 2012-02-28 | 42.87 |
| 2012-02-27 | 43.04 |
| 2012-02-24 | 46.41 |
| 2012-02-23 | 46.58 |
| 2012-02-22 | 46.58 |
| 2012-02-21 | 44.56 |
| 2012-02-20 | 46.24 |
| 2012-02-17 | 45.40 |
| 2012-02-16 | 42.70 |
| 2012-02-15 | 40.00 |
| 2012-02-14 | 35.61 |
| 2012-02-13 | 33.41 |
| 2012-02-10 | 33.92 |
| 2012-02-09 | 35.77 |
| 2012-02-08 | 33.41 |
| 2012-02-07 | 28.85 |
| 2012-02-06 | 27.33 |
| 2012-02-03 | 26.65 |
| 2012-02-02 | 25.47 |
| 2012-02-01 | 23.95 |
| 2012-01-31 | 22.77 |
| 2012-01-30 | 20.74 |
| 2012-01-27 | 23.11 |
| 2012-01-26 | 25.30 |
| 2012-01-20 | 22.10 |
| 2012-01-19 | 22.26 |
| 2012-01-18 | 18.72 |
| 2012-01-17 | 19.39 |
| 2012-01-16 | 16.35 |
| 2012-01-13 | 18.21 |
| 2012-01-12 | 18.55 |
| 2012-01-11 | 16.52 |
| 2012-01-10 | 17.20 |
| 2012-01-09 | 14.83 |
| 2012-01-06 | 15.17 |
| 2012-01-05 | 18.04 |
| 2012-01-04 | 16.35 |
| 2012-01-03 | 16.52 |
| 2011-12-30 | 14.83 |
| 2011-12-29 | 11.46 |
| 2011-12-28 | 12.13 |
| 2011-12-23 | 15.00 |
| 2011-12-22 | 8.25 |
| 2011-12-21 | 7.91 |
| 2011-12-20 | 8.08 |
| 2011-12-19 | 8.08 |
| 2011-12-16 | 8.42 |
| 2011-12-15 | 6.90 |
| 2011-12-14 | 7.91 |
| 2011-12-13 | 8.59 |
| 2011-12-12 | 8.59 |
| 2011-12-09 | 9.60 |
| 2011-12-08 | 11.46 |
| 2011-12-07 | 11.79 |
| 2011-12-06 | 10.61 |
| 2011-12-05 | 12.47 |
| 2011-12-02 | 13.31 |
| 2011-12-01 | 13.65 |
| 2011-11-30 | 8.92 |
| 2011-11-29 | 9.60 |
| 2011-11-28 | 9.26 |
| 2011-11-25 | 10.11 |
| 2011-11-24 | 10.11 |
| 2011-11-23 | 14.50 |
| 2011-11-22 | 10.27 |
| 2011-11-21 | 12.30 |
| 2011-11-18 | 13.65 |
| 2011-11-17 | 17.87 |
| 2011-11-16 | 17.54 |
| 2011-11-15 | 20.41 |
| 2011-11-14 | 20.74 |
| 2011-11-11 | 20.91 |
| 2011-11-10 | 19.73 |
| 2011-11-09 | 28.34 |
| 2011-11-08 | 26.65 |
| 2011-11-07 | 27.50 |
| 2011-11-04 | 24.80 |
| 2011-11-03 | 22.94 |
| 2011-11-02 | 24.63 |
| 2011-11-01 | 25.30 |
| 2011-10-31 | 26.99 |
| 2011-10-28 | 31.72 |
| 2011-10-27 | 26.82 |
| 2011-10-26 | 22.26 |
| 2011-10-25 | 24.12 |
| 2011-10-24 | 21.25 |
| 2011-10-21 | 21.08 |
| 2011-10-20 | 20.07 |
| 2011-10-19 | 20.41 |
| 2011-10-18 | 19.73 |
| 2011-10-17 | 27.33 |
| 2011-10-14 | 24.46 |
| 2011-10-13 | 25.13 |
| 2011-10-12 | 20.07 |
| 2011-10-11 | 19.73 |
| 2011-10-10 | 11.63 |
| 2011-10-07 | 17.54 |
| 2011-10-06 | 6.56 |
| 2011-10-04 | 0.99 |
| 2011-10-03 | 1.15 |
| 2011-09-30 | 12.64 |
| 2011-09-28 | 18.04 |
| 2011-09-27 | 18.86 |
| 2011-09-26 | 11.48 |
| 2011-09-23 | 16.40 |
| 2011-09-22 | 25.58 |
| 2011-09-21 | 31.81 |
| 2011-09-20 | 32.80 |
| 2011-09-19 | 33.62 |
| 2011-09-16 | 35.26 |
| 2011-09-15 | 38.21 |
| 2011-09-14 | 37.72 |
| 2011-09-12 | 42.31 |
| 2011-09-09 | 47.88 |
| 2011-09-08 | 49.52 |
| 2011-09-07 | 50.01 |
| 2011-09-06 | 48.54 |
| 2011-09-05 | 50.83 |
| 2011-09-02 | 53.45 |
| 2011-09-01 | 53.45 |
| 2011-08-31 | 55.59 |
| 2011-08-30 | 51.49 |
| 2011-08-29 | 49.03 |
| 2011-08-26 | 48.70 |
| 2011-08-25 | 47.55 |
| 2011-08-24 | 48.21 |
| 2011-08-23 | 49.19 |
| 2011-08-22 | 43.78 |
| 2011-08-19 | 48.04 |
| 2011-08-18 | 55.09 |
| 2011-08-17 | 56.08 |
| 2011-08-16 | 53.78 |
| 2011-08-15 | 52.47 |
| 2011-08-12 | 50.01 |
| 2011-08-11 | 49.68 |
| 2011-08-10 | 52.47 |
| 2011-08-09 | 47.55 |
| 2011-08-08 | 53.45 |
| 2011-08-05 | 61.16 |
| 2011-08-04 | 67.88 |
| 2011-08-03 | 67.55 |
| 2011-08-02 | 70.18 |
| 2011-08-01 | 71.16 |
| 2011-07-29 | 71.82 |
| 2011-07-28 | 70.51 |
| 2011-07-27 | 70.51 |
| 2011-07-26 | 71.82 |
| 2011-07-25 | 63.29 |
| 2011-07-22 | 65.59 |
| 2011-07-21 | 63.95 |
| 2011-07-20 | 65.91 |
| 2011-07-19 | 64.60 |
| 2011-07-18 | 66.90 |
| 2011-07-15 | 69.85 |
| 2011-07-14 | 68.87 |
| 2011-07-13 | 68.87 |
| 2011-07-12 | 68.21 |
| 2011-07-11 | 73.46 |
| 2011-07-08 | 77.72 |
| 2011-07-07 | 78.05 |
| 2011-07-06 | 77.72 |
| 2011-07-05 | 79.69 |
| 2011-07-04 | 72.80 |
| 2011-06-30 | 71.82 |
| 2011-06-29 | 69.85 |
| 2011-06-28 | 68.90 |
| 2011-06-27 | 70.80 |
| 2011-06-24 | 67.62 |
| 2011-06-23 | 66.35 |
| 2011-06-22 | 65.40 |
| 2011-06-21 | 65.08 |
| 2011-06-20 | 62.53 |
| 2011-06-17 | 67.31 |
| 2011-06-16 | 65.40 |
| 2011-06-15 | 67.62 |
| 2011-06-14 | 69.21 |
| 2011-06-13 | 67.31 |
| 2011-06-10 | 69.85 |
| 2011-06-09 | 72.39 |
| 2011-06-08 | 72.08 |
| 2011-06-07 | 73.67 |
| 2011-06-03 | 74.62 |
| 2011-06-02 | 75.57 |
| 2011-06-01 | 76.21 |
| 2011-05-31 | 73.35 |
| 2011-05-30 | 71.44 |
| 2011-05-27 | 68.58 |
| 2011-05-26 | 66.67 |
| 2011-05-25 | 66.99 |
| 2011-05-24 | 67.31 |
| 2011-05-23 | 65.71 |
| 2011-05-20 | 68.90 |
| 2011-05-19 | 68.90 |
| 2011-05-18 | 63.81 |
| 2011-05-17 | 60.94 |
| 2011-05-16 | 60.31 |
| 2011-05-13 | 59.35 |
| 2011-05-12 | 59.35 |
| 2011-05-11 | 61.90 |
| 2011-05-09 | 58.72 |
| 2011-05-06 | 58.88 |
| 2011-05-05 | 59.67 |
| 2011-05-04 | 58.72 |
| 2011-05-03 | 59.99 |
| 2011-04-29 | 62.22 |
| 2011-04-28 | 60.31 |
| 2011-04-27 | 60.94 |
| 2011-04-26 | 63.81 |
| 2011-04-21 | 66.03 |
| 2011-04-20 | 65.08 |
| 2011-04-19 | 65.40 |
| 2011-04-18 | 66.99 |
| 2011-04-15 | 66.03 |
| 2011-04-14 | 68.26 |
| 2011-04-13 | 66.03 |
| 2011-04-12 | 65.08 |
| 2011-04-11 | 67.94 |
| 2011-04-08 | 66.67 |
| 2011-04-07 | 67.62 |
| 2011-04-06 | 67.94 |
| 2011-04-04 | 67.94 |
| 2011-04-01 | 63.17 |
| 2011-03-31 | 65.71 |
| 2011-03-30 | 67.62 |
| 2011-03-29 | 66.03 |
| 2011-03-28 | 65.08 |
| 2011-03-25 | 65.40 |
| 2011-03-24 | 65.08 |
| 2011-03-23 | 62.85 |
| 2011-03-22 | 62.85 |
| 2011-03-21 | 62.53 |
| 2011-03-18 | 56.81 |
| 2011-03-17 | 53.95 |
| 2011-03-16 | 58.72 |
| 2011-03-15 | 58.72 |
| 2011-03-14 | 63.81 |
| 2011-03-11 | 64.12 |
| 2011-03-10 | 64.44 |
| 2011-03-09 | 65.40 |
| 2011-03-08 | 66.67 |
| 2011-03-07 | 68.58 |
| 2011-03-04 | 68.26 |
| 2011-03-03 | 66.99 |
| 2011-03-02 | 66.67 |
| 2011-03-01 | 69.85 |
| 2011-02-28 | 66.99 |
| 2011-02-25 | 64.76 |
| 2011-02-24 | 63.49 |
| 2011-02-23 | 68.58 |
| 2011-02-22 | 71.76 |
| 2011-02-21 | 74.94 |
| 2011-02-18 | 73.98 |
| 2011-02-17 | 73.67 |
| 2011-02-16 | 71.44 |
| 2011-02-15 | 71.12 |
| 2011-02-14 | 75.89 |
| 2011-02-11 | 71.76 |
| 2011-02-10 | 66.35 |
| 2011-02-09 | 72.08 |
| 2011-02-08 | 85.44 |
| 2011-02-07 | 85.75 |
| 2011-02-02 | 82.25 |
| 2011-02-01 | 78.44 |
| 2011-01-31 | 78.12 |
| 2011-01-28 | 79.39 |
| 2011-01-27 | 76.21 |
| 2011-01-26 | 75.89 |
| 2011-01-25 | 75.26 |
| 2011-01-24 | 74.94 |
| 2011-01-21 | 75.89 |
| 2011-01-20 | 78.44 |
| 2011-01-19 | 77.17 |
| 2011-01-18 | 69.21 |
| 2011-01-17 | 67.31 |
| 2011-01-14 | 65.40 |
| 2011-01-13 | 66.03 |
| 2011-01-12 | 66.03 |
| 2011-01-11 | 65.40 |
| 2011-01-10 | 59.67 |
| 2011-01-07 | 61.58 |
| 2011-01-06 | 57.76 |
| 2011-01-05 | 55.22 |
| 2011-01-04 | 53.31 |
| 2011-01-03 | 52.04 |
| 2010-12-31 | 47.11 |
| 2010-12-30 | 46.31 |
| 2010-12-29 | 45.52 |
| 2010-12-28 | 44.72 |
| 2010-12-24 | 45.68 |
| 2010-12-23 | 45.68 |
| 2010-12-22 | 45.20 |
| 2010-12-21 | 44.09 |
| 2010-12-20 | 41.86 |
| 2010-12-17 | 42.02 |
| 2010-12-16 | 41.06 |
| 2010-12-15 | 41.70 |
| 2010-12-14 | 41.86 |
| 2010-12-13 | 40.75 |
| 2010-12-10 | 39.79 |
| 2010-12-09 | 40.27 |
| 2010-12-08 | 40.27 |
| 2010-12-07 | 41.22 |
| 2010-12-06 | 41.70 |
| 2010-12-03 | 42.02 |
| 2010-12-02 | 38.04 |
| 2010-12-01 | 35.82 |
| 2010-11-30 | 34.23 |
| 2010-11-29 | 34.07 |
| 2010-11-26 | 33.91 |
| 2010-11-25 | 33.43 |
| 2010-11-24 | 32.16 |
| 2010-11-23 | 31.68 |
| 2010-11-22 | 34.07 |
| 2010-11-19 | 36.61 |
| 2010-11-18 | 37.09 |
| 2010-11-17 | 35.82 |
| 2010-11-16 | 39.16 |
| 2010-11-15 | 40.91 |
| 2010-11-12 | 39.47 |
| 2010-11-11 | 45.68 |
| 2010-11-10 | 44.56 |
| 2010-11-09 | 45.20 |
| 2010-11-08 | 45.52 |
| 2010-11-05 | 45.20 |
| 2010-11-04 | 42.65 |
| 2010-11-03 | 40.59 |
| 2010-11-02 | 39.16 |
| 2010-11-01 | 38.84 |
| 2010-10-29 | 36.93 |
| 2010-10-28 | 36.93 |
| 2010-10-27 | 36.93 |
| 2010-10-26 | 38.36 |
| 2010-10-25 | 39.47 |
| 2010-10-22 | 38.36 |
| 2010-10-21 | 38.84 |
| 2010-10-20 | 39.47 |
| 2010-10-19 | 42.18 |
| 2010-10-18 | 40.27 |
| 2010-10-15 | 42.65 |
| 2010-10-14 | 41.38 |
| 2010-10-13 | 41.54 |
| 2010-10-12 | 41.54 |
| 2010-10-11 | 42.65 |
| 2010-10-08 | 41.54 |
| 2010-10-07 | 41.22 |
| 2010-10-06 | 40.27 |
| 2010-10-05 | 38.68 |
| 2010-10-04 | 40.75 |
| 2010-09-30 | 37.88 |
| 2010-09-29 | 39.63 |
| 2010-09-28 | 37.46 |
| 2010-09-27 | 39.79 |
| 2010-09-24 | 33.72 |
| 2010-09-22 | 31.86 |
| 2010-09-21 | 30.77 |
| 2010-09-20 | 29.84 |
| 2010-09-17 | 24.55 |
| 2010-09-16 | 28.59 |
| 2010-09-15 | 28.90 |
| 2010-09-14 | 29.06 |
| 2010-09-13 | 29.53 |
| 2010-09-10 | 28.59 |
| 2010-09-09 | 29.21 |
| 2010-09-08 | 28.44 |
| 2010-09-07 | 29.37 |
| 2010-09-06 | 29.84 |
| 2010-09-03 | 28.44 |
| 2010-09-02 | 27.04 |
| 2010-09-01 | 27.19 |
| 2010-08-31 | 25.64 |
| 2010-08-30 | 24.71 |
| 2010-08-27 | 23.77 |
| 2010-08-26 | 26.57 |
| 2010-08-25 | 26.73 |
| 2010-08-24 | 27.50 |
| 2010-08-23 | 27.82 |
| 2010-08-20 | 28.59 |
| 2010-08-19 | 29.84 |
| 2010-08-18 | 26.88 |
| 2010-08-17 | 27.50 |
| 2010-08-16 | 26.42 |
| 2010-08-13 | 29.21 |
| 2010-08-12 | 29.99 |
| 2010-08-11 | 33.88 |
| 2010-08-10 | 32.64 |
| 2010-08-09 | 35.90 |
| 2010-08-06 | 33.26 |
| 2010-08-05 | 34.66 |
| 2010-08-04 | 33.72 |
| 2010-08-03 | 33.88 |
| 2010-08-02 | 35.28 |
| 2010-07-30 | 32.32 |
| 2010-07-29 | 31.39 |
| 2010-07-28 | 30.46 |
| 2010-07-27 | 29.99 |
| 2010-07-26 | 29.68 |
| 2010-07-23 | 29.21 |
| 2010-07-22 | 26.73 |
| 2010-07-21 | 25.17 |
| 2010-07-20 | 23.77 |
| 2010-07-19 | 23.46 |
| 2010-07-16 | 24.24 |
| 2010-07-15 | 23.15 |
| 2010-07-14 | 25.02 |
| 2010-07-13 | 24.55 |
| 2010-07-12 | 25.64 |
| 2010-07-09 | 24.39 |
| 2010-07-08 | 22.84 |
| 2010-07-07 | 21.75 |
| 2010-07-06 | 23.00 |
| 2010-07-05 | 20.04 |
| 2010-07-02 | 18.80 |
| 2010-06-30 | 19.73 |
| 2010-06-29 | 20.97 |
| 2010-06-28 | 23.62 |
| 2010-06-25 | 23.46 |
| 2010-06-24 | 26.42 |
| 2010-06-23 | 25.79 |
| 2010-06-22 | 29.53 |
| 2010-06-21 | 28.75 |
| 2010-06-18 | 20.20 |
| 2010-06-17 | 20.82 |
| 2010-06-15 | 23.62 |
| 2010-06-14 | 22.22 |
| 2010-06-11 | 19.42 |
| 2010-06-10 | 19.57 |
| 2010-06-09 | 18.49 |
| 2010-06-08 | 19.89 |
| 2010-06-07 | 20.97 |
| 2010-06-04 | 21.44 |
| 2010-06-03 | 23.62 |
| 2010-06-02 | 19.42 |
| 2010-06-01 | 23.00 |
| 2010-05-31 | 22.06 |
| 2010-05-28 | 26.11 |
| 2010-05-27 | 19.89 |
| 2010-05-26 | 15.22 |
| 2010-05-25 | 17.55 |
| 2010-05-24 | 26.73 |
| 2010-05-20 | 25.95 |
| 2010-05-19 | 26.73 |
| 2010-05-18 | 29.84 |
| 2010-05-17 | 30.30 |
| 2010-05-14 | 31.86 |
| 2010-05-13 | 34.04 |
| 2010-05-12 | 38.23 |
| 2010-05-11 | 38.53 |
| 2010-05-10 | 37.63 |
| 2010-05-07 | 31.93 |
| 2010-05-06 | 34.33 |
| 2010-05-05 | 36.73 |
| 2010-05-04 | 41.09 |
| 2010-05-03 | 42.29 |
| 2010-04-30 | 43.79 |
| 2010-04-29 | 46.34 |
| 2010-04-28 | 44.09 |
| 2010-04-27 | 46.49 |
| 2010-04-26 | 46.94 |
| 2010-04-23 | 49.04 |
| 2010-04-22 | 47.69 |
| 2010-04-21 | 48.44 |
| 2010-04-20 | 47.24 |
| 2010-04-19 | 44.09 |
| 2010-04-16 | 48.89 |
| 2010-04-15 | 50.99 |
| 2010-04-14 | 51.59 |
| 2010-04-13 | 52.19 |
| 2010-04-12 | 50.99 |
| 2010-04-09 | 50.69 |
| 2010-04-08 | 52.49 |
| 2010-04-07 | 54.89 |
| 2010-04-01 | 51.59 |
| 2010-03-31 | 47.69 |
| 2010-03-30 | 53.09 |
| 2010-03-29 | 53.09 |
| 2010-03-26 | 49.19 |
| 2010-03-25 | 47.54 |
| 2010-03-24 | 46.79 |
| 2010-03-23 | 46.04 |
| 2010-03-22 | 47.24 |
| 2010-03-19 | 46.49 |
| 2010-03-18 | 43.79 |
| 2010-03-17 | 46.34 |
| 2010-03-16 | 40.79 |
| 2010-03-15 | 39.58 |
| 2010-03-12 | 38.83 |
| 2010-03-11 | 38.83 |
| 2010-03-10 | 39.43 |
| 2010-03-09 | 39.43 |
| 2010-03-08 | 39.88 |
| 2010-03-05 | 38.08 |
| 2010-03-04 | 38.23 |
| 2010-03-03 | 38.08 |
| 2010-03-02 | 37.93 |
| 2010-03-01 | 34.03 |
| 2010-02-26 | 33.43 |
| 2010-02-25 | 32.23 |
| 2010-02-24 | 30.58 |
| 2010-02-23 | 31.63 |
| 2010-02-22 | 28.93 |
| 2010-02-19 | 29.08 |
| 2010-02-18 | 33.43 |
| 2010-02-17 | 31.18 |
| 2010-02-12 | 32.38 |
| 2010-02-11 | 29.68 |
| 2010-02-10 | 29.98 |
| 2010-02-09 | 23.97 |
| 2010-02-08 | 24.28 |
| 2010-02-05 | 27.58 |
| 2010-02-04 | 29.53 |
| 2010-02-03 | 30.28 |
| 2010-02-02 | 28.48 |
| 2010-02-01 | 25.18 |
| 2010-01-29 | 24.88 |
| 2010-01-28 | 25.33 |
| 2010-01-27 | 22.32 |
| 2010-01-26 | 24.58 |
| 2010-01-25 | 31.93 |
| 2010-01-22 | 34.33 |
| 2010-01-21 | 32.23 |
| 2010-01-20 | 35.83 |
| 2010-01-19 | 36.28 |
| 2010-01-18 | 37.33 |
| 2010-01-15 | 39.43 |
| 2010-01-14 | 37.78 |
| 2010-01-13 | 38.08 |
| 2010-01-12 | 41.54 |
| 2010-01-11 | 41.69 |
| 2010-01-08 | 37.63 |
| 2010-01-07 | 37.78 |
| 2010-01-06 | 40.03 |
| 2010-01-05 | 41.54 |
| 2010-01-04 | 35.83 |
| 2009-12-31 | 35.23 |
| 2009-12-30 | 28.78 |
| 2009-12-29 | 25.48 |
| 2009-12-28 | 24.12 |
| 2009-12-24 | 22.92 |
| 2009-12-23 | 22.32 |
| 2009-12-22 | 24.12 |
| 2009-12-21 | 22.02 |
| 2009-12-18 | 21.57 |
| 2009-12-17 | 22.77 |
| 2009-12-16 | 22.92 |
| 2009-12-15 | 22.32 |
| 2009-12-14 | 22.62 |
| 2009-12-11 | 23.52 |
| 2009-12-10 | 24.58 |
| 2009-12-09 | 25.33 |
| 2009-12-08 | 26.98 |
| 2009-12-07 | 24.88 |
| 2009-12-04 | 25.93 |
| 2009-12-03 | 27.13 |
| 2009-12-02 | 25.33 |
| 2009-12-01 | 24.12 |
| 2009-11-30 | 23.07 |
| 2009-11-27 | 23.07 |
| 2009-11-26 | 26.98 |
| 2009-11-25 | 26.98 |
| 2009-11-24 | 27.13 |
| 2009-11-23 | 27.73 |
| 2009-11-20 | 26.23 |
| 2009-11-19 | 26.83 |
| 2009-11-18 | 25.78 |
| 2009-11-17 | 27.58 |
| 2009-11-16 | 25.33 |
| 2009-11-13 | 24.58 |
| 2009-11-12 | 22.92 |
| 2009-11-11 | 23.97 |
| 2009-11-10 | 25.18 |
| 2009-11-09 | 24.88 |
| 2009-11-06 | 25.78 |
| 2009-11-05 | 26.68 |
| 2009-11-04 | 26.83 |
| 2009-11-03 | 23.82 |
| 2009-11-02 | 27.58 |
| 2009-10-30 | 25.78 |
| 2009-10-29 | 22.32 |
| 2009-10-28 | 22.92 |
| 2009-10-27 | 25.03 |
| 2009-10-23 | 29.83 |
| 2009-10-22 | 30.88 |
| 2009-10-21 | 32.08 |
| 2009-10-20 | 28.33 |
| 2009-10-19 | 22.92 |
| 2009-10-16 | 22.17 |
| 2009-10-15 | 22.92 |
| 2009-10-14 | 21.87 |
| 2009-10-13 | 21.87 |
| 2009-10-12 | 21.42 |
| 2009-10-09 | 22.02 |
| 2009-10-08 | 21.27 |
| 2009-10-07 | 18.87 |
| 2009-10-06 | 17.67 |
| 2009-10-05 | 16.47 |
| 2009-10-02 | 15.30 |
| 2009-09-30 | 15.59 |
| 2009-09-29 | 16.32 |
| 2009-09-28 | 15.30 |
| 2009-09-25 | 15.89 |
| 2009-09-24 | 17.06 |
| 2009-09-23 | 19.10 |
| 2009-09-22 | 17.35 |
| 2009-09-21 | 17.35 |
| 2009-09-18 | 16.76 |
| 2009-09-17 | 20.71 |
| 2009-09-16 | 18.67 |
| 2009-09-15 | 19.54 |
| 2009-09-14 | 19.98 |
| 2009-09-11 | 22.62 |
| 2009-09-10 | 24.37 |
| 2009-09-09 | 22.91 |
| 2009-09-08 | 18.23 |
| 2009-09-07 | 18.81 |
| 2009-09-04 | 16.62 |
| 2009-09-03 | 16.76 |
| 2009-09-02 | 15.30 |
| 2009-09-01 | 17.06 |
| 2009-08-31 | 15.59 |
| 2009-08-28 | 13.40 |
| 2009-08-27 | 16.91 |
| 2009-08-26 | 18.67 |
| 2009-08-25 | 17.49 |
| 2009-08-24 | 15.89 |
| 2009-08-21 | 14.13 |
| 2009-08-20 | 13.54 |
| 2009-08-19 | 13.69 |
| 2009-08-18 | 16.18 |
| 2009-08-17 | 17.06 |
| 2009-08-14 | 21.88 |
| 2009-08-13 | 18.81 |
| 2009-08-12 | 18.08 |
| 2009-08-11 | 19.40 |
| 2009-08-10 | 19.69 |
| 2009-08-07 | 16.91 |
| 2009-08-06 | 21.01 |
| 2009-08-05 | 19.69 |
| 2009-08-04 | 21.74 |
| 2009-08-03 | 22.18 |
| 2009-07-31 | 15.30 |
| 2009-07-30 | 11.93 |
| 2009-07-29 | 11.93 |
| 2009-07-28 | 15.30 |
| 2009-07-27 | 11.79 |
| 2009-07-24 | 6.52 |
| 2009-07-23 | 5.35 |
| 2009-07-22 | 4.91 |
| 2009-07-21 | 5.94 |
| 2009-07-20 | 4.03 |
| 2009-07-17 | 0.08 |
| 2009-07-16 | -1.23 |
| 2009-07-15 | -0.50 |
| 2009-07-14 | -9.28 |
| 2009-07-13 | -11.77 |
| 2009-07-10 | -8.84 |
| 2009-07-09 | -7.97 |
| 2009-07-08 | -7.67 |
| 2009-07-07 | -5.62 |
| 2009-07-06 | -4.31 |
| 2009-07-03 | -4.75 |
| 2009-07-02 | -3.43 |
| 2009-06-30 | 0.23 |
| 2009-06-29 | 2.57 |
| 2009-06-26 | 2.72 |
| 2009-06-25 | 3.74 |
| 2009-06-24 | 1.40 |
| 2009-06-23 | -0.65 |
| 2009-06-22 | 2.72 |
| 2009-06-19 | 3.01 |
| 2009-06-18 | -1.38 |
| 2009-06-17 | -0.65 |
| 2009-06-16 | -1.97 |
| 2009-06-15 | 3.89 |
| 2009-06-12 | 5.06 |
| 2009-06-11 | 4.47 |
| 2009-06-10 | 3.89 |
| 2009-06-09 | 0.23 |
| 2009-06-08 | 2.86 |
| 2009-06-05 | 4.03 |
| 2009-06-04 | 1.69 |
| 2009-06-03 | 4.91 |
| 2009-06-02 | 0.21 |
| 2009-06-01 | 4.06 |
| 2009-05-29 | -4.63 |
| 2009-05-27 | -6.48 |
| 2009-05-26 | -9.61 |
| 2009-05-25 | -11.46 |
| 2009-05-22 | -14.59 |
| 2009-05-21 | -13.88 |
| 2009-05-20 | -12.31 |
| 2009-05-19 | -12.17 |
| 2009-05-18 | -11.03 |
| 2009-05-15 | -16.58 |
| 2009-05-14 | -20.43 |
| 2009-05-13 | -23.70 |
| 2009-05-12 | -25.27 |
| 2009-05-11 | -21.85 |
| 2009-05-08 | -30.96 |
| 2009-05-07 | -31.81 |
| 2009-05-06 | -33.95 |
| 2009-05-05 | -36.51 |
| 2009-05-04 | -42.92 |
| 2009-04-30 | -46.62 |
| 2009-04-29 | -47.47 |
| 2009-04-28 | -50.18 |
| 2009-04-27 | -47.90 |
| 2009-04-24 | -43.63 |
| 2009-04-23 | -43.77 |
| 2009-04-22 | -44.48 |
| 2009-04-21 | -43.77 |
| 2009-04-20 | -41.49 |
| 2009-04-17 | -42.63 |
| 2009-04-16 | -43.06 |
| 2009-04-15 | -44.48 |
| 2009-04-14 | -45.77 |
| 2009-04-09 | -46.48 |
| 2009-04-08 | -45.77 |
| 2009-04-07 | -51.60 |
| 2009-04-06 | -50.04 |
| 2009-04-03 | -50.32 |
| 2009-04-02 | -51.46 |
| 2009-04-01 | -55.44 |
| 2009-03-31 | -54.59 |
| 2009-03-30 | -57.15 |
| 2009-03-27 | -54.45 |
| 2009-03-26 | -54.73 |
| 2009-03-25 | -54.88 |
| 2009-03-24 | -53.31 |
| 2009-03-23 | -56.58 |
| 2009-03-20 | -57.58 |
| 2009-03-19 | -58.01 |
| 2009-03-18 | -58.29 |
| 2009-03-17 | -58.58 |
| 2009-03-16 | -58.43 |
| 2009-03-13 | -60.00 |
| 2009-03-12 | -61.28 |
| 2009-03-11 | -61.99 |
| 2009-03-10 | -62.28 |
| 2009-03-09 | -62.99 |
| 2009-03-06 | -61.28 |
| 2009-03-05 | -60.00 |
| 2009-03-04 | -59.57 |
| 2009-03-03 | -60.00 |
| 2009-03-02 | -59.57 |
| 2009-02-27 | -59.29 |
| 2009-02-26 | -60.14 |
| 2009-02-25 | -59.43 |
| 2009-02-24 | -57.72 |
| 2009-02-23 | -56.58 |
| 2009-02-20 | -57.44 |
| 2009-02-19 | -57.15 |
| 2009-02-18 | -56.58 |
| 2009-02-17 | -56.16 |
| 2009-02-16 | -56.30 |
| 2009-02-13 | -55.73 |
| 2009-02-12 | -56.01 |
| 2009-02-11 | -55.87 |
| 2009-02-10 | -55.16 |
| 2009-02-09 | -55.30 |
| 2009-02-06 | -54.88 |
| 2009-02-05 | -55.02 |
| 2009-02-04 | -54.59 |
| 2009-02-03 | -55.02 |
| 2009-02-02 | -54.59 |
| 2009-01-30 | -52.46 |
| 2009-01-29 | -55.02 |
| 2009-01-23 | -55.59 |
| 2009-01-22 | -54.45 |
| 2009-01-21 | -55.44 |
| 2009-01-20 | -56.58 |
| 2009-01-19 | -55.59 |
| 2009-01-16 | -54.45 |
| 2009-01-15 | -54.88 |
| 2009-01-14 | -55.02 |
| 2009-01-13 | -53.31 |
| 2009-01-12 | -49.61 |
| 2009-01-09 | -44.20 |
| 2009-01-08 | -43.35 |
| 2009-01-07 | -44.63 |
| 2009-01-06 | -54.31 |
| 2009-01-05 | -55.87 |
| 2009-01-02 | -56.58 |
| 2008-12-31 | -58.43 |
| 2008-12-30 | -57.15 |
| 2008-12-29 | -57.72 |
| 2008-12-24 | -56.73 |
| 2008-12-23 | -60.00 |
| 2008-12-22 | -58.29 |
| 2008-12-19 | -53.59 |
| 2008-12-18 | -58.15 |
| 2008-12-17 | -58.72 |
| 2008-12-16 | -59.15 |
| 2008-12-15 | -59.15 |
| 2008-12-12 | -62.14 |
| 2008-12-11 | -60.14 |
| 2008-12-10 | -57.58 |
| 2008-12-09 | -58.43 |
| 2008-12-08 | -59.00 |
| 2008-12-05 | -57.44 |
| 2008-12-04 | -55.02 |
| 2008-12-03 | -53.45 |
| 2008-12-02 | -54.02 |
| 2008-12-01 | -48.90 |
| 2008-11-28 | -47.33 |
| 2008-11-27 | -48.75 |
| 2008-11-26 | -48.04 |
| 2008-11-25 | -48.75 |
| 2008-11-24 | -50.46 |
| 2008-11-21 | -51.74 |
| 2008-11-20 | -51.89 |
| 2008-11-19 | -43.35 |
| 2008-11-18 | -42.49 |
| 2008-11-17 | -35.94 |
| 2008-11-14 | -34.38 |
| 2008-11-13 | -35.74 |
| 2008-11-12 | -31.64 |
| 2008-11-11 | -31.64 |
| 2008-11-10 | -39.16 |
| 2008-11-07 | -49.69 |
| 2008-11-06 | -54.88 |
| 2008-11-05 | -54.34 |
| 2008-11-04 | -56.66 |
| 2008-11-03 | -56.66 |
| 2008-10-31 | -64.86 |
| 2008-10-30 | -74.02 |
| 2008-10-29 | -79.49 |
| 2008-10-28 | -78.81 |
| 2008-10-27 | -63.63 |
| 2008-10-24 | -63.63 |
| 2008-10-23 | -63.63 |
| 2008-10-22 | -56.11 |
| 2008-10-21 | -47.78 |
| 2008-10-20 | -43.95 |
| 2008-10-17 | -43.54 |
| 2008-10-16 | -41.21 |
| 2008-10-15 | -32.46 |
| 2008-10-14 | -34.92 |
| 2008-10-13 | -35.74 |
| 2008-10-10 | -40.39 |
| 2008-10-09 | -32.60 |
| 2008-10-08 | -33.01 |
| 2008-10-06 | -21.66 |
| 2008-10-03 | -17.97 |
| 2008-10-02 | -13.87 |
| 2008-09-30 | -5.67 |
| 2008-09-29 | -9.50 |
| 2008-09-26 | -2.11 |
| 2008-09-25 | 13.47 |
| 2008-09-24 | 22.77 |
| 2008-09-23 | 32.61 |
| 2008-09-22 | 38.35 |
| 2008-09-19 | 36.71 |
| 2008-09-18 | 36.71 |
| 2008-09-17 | 38.63 |
| 2008-09-16 | 48.20 |
| 2008-09-12 | 61.32 |
| 2008-09-11 | 64.33 |
| 2008-09-10 | 66.24 |
| 2008-09-09 | 65.42 |
| 2008-09-08 | 60.50 |
| 2008-09-05 | 54.49 |
| 2008-09-04 | 60.23 |
| 2008-09-03 | 60.23 |
| 2008-09-02 | 60.23 |
| 2008-09-01 | 61.87 |
| 2008-08-29 | 65.70 |
| 2008-08-28 | 67.06 |
| 2008-08-27 | 70.89 |
| 2008-08-26 | 59.41 |
| 2008-08-25 | 61.32 |
| 2008-08-21 | 59.96 |
| 2008-08-20 | 65.42 |
| 2008-08-19 | 66.52 |
| 2008-08-18 | 69.25 |
| 2008-08-15 | 68.98 |
| 2008-08-14 | 68.16 |
| 2008-08-13 | 64.88 |
| 2008-08-12 | 60.50 |
| 2008-08-11 | 67.06 |
| 2008-08-08 | 67.34 |
| 2008-08-07 | 65.42 |
| 2008-08-05 | 67.34 |
| 2008-08-04 | 66.79 |
| 2008-08-01 | 74.99 |
| 2008-07-31 | 74.99 |
| 2008-07-30 | 75.27 |
| 2008-07-29 | 68.98 |
| 2008-07-28 | 68.71 |
| 2008-07-25 | 74.99 |
| 2008-07-24 | 79.10 |
| 2008-07-23 | 83.20 |
| 2008-07-22 | 83.20 |
| 2008-07-21 | 84.29 |
| 2008-07-18 | 74.99 |
| 2008-07-17 | 74.99 |
| 2008-07-16 | 76.09 |
| 2008-07-15 | 81.83 |
| 2008-07-14 | 89.76 |
| 2008-07-11 | 89.76 |
| 2008-07-10 | 87.85 |
| 2008-07-09 | 87.30 |
| 2008-07-08 | 84.56 |
| 2008-07-07 | 86.75 |
| 2008-07-04 | 90.58 |
| 2008-07-03 | 84.02 |
| 2008-07-02 | 85.93 |
| 2008-06-30 | 95.23 |
| 2008-06-27 | 87.57 |
| 2008-06-26 | 91.40 |
| 2008-06-25 | 95.77 |
| 2008-06-24 | 98.24 |
| 2008-06-23 | 104.52 |
| 2008-06-20 | 105.62 |
| 2008-06-19 | 105.62 |
| 2008-06-18 | 108.90 |
| 2008-06-17 | 106.71 |
| 2008-06-16 | 109.45 |
| 2008-06-13 | 109.17 |
| 2008-06-12 | 113.27 |
| 2008-06-11 | 125.58 |
| 2008-06-10 | 129.68 |
| 2008-06-06 | 129.68 |
| 2008-06-05 | 129.68 |
| 2008-06-04 | 137.88 |
| 2008-06-03 | 141.44 |
| 2008-06-02 | 142.26 |
| 2008-05-30 | 143.08 |
| 2008-05-29 | 147.73 |
| 2008-05-28 | 143.08 |
| 2008-05-27 | 145.81 |
| 2008-05-26 | 134.88 |
| 2008-05-23 | 140.34 |
| 2008-05-22 | 146.63 |
| 2008-05-21 | 148.82 |
| 2008-05-20 | 148.82 |
| 2008-05-19 | 161.94 |
| 2008-05-16 | 158.94 |
| 2008-05-15 | 156.48 |
| 2008-05-14 | 152.37 |
| 2008-05-13 | 152.92 |
| 2008-05-09 | 152.65 |
| 2008-05-08 | 152.65 |
| 2008-05-07 | 154.56 |
| 2008-05-06 | 152.92 |
| 2008-05-05 | 141.71 |
| 2008-05-02 | 141.44 |
| 2008-04-30 | 135.15 |
| 2008-04-29 | 136.24 |
| 2008-04-28 | 138.16 |
| 2008-04-25 | 136.24 |
| 2008-04-24 | 136.24 |
| 2008-04-23 | 129.68 |
| 2008-04-22 | 122.02 |
| 2008-04-21 | 121.48 |
| 2008-04-18 | 117.38 |
| 2008-04-17 | 118.20 |
| 2008-04-16 | 116.83 |
| 2008-04-15 | 114.91 |
| 2008-04-14 | 109.72 |
| 2008-04-11 | 112.18 |
| 2008-04-10 | 110.81 |
| 2008-04-09 | 109.49 |
| 2008-04-08 | 109.75 |
| 2008-04-07 | 110.55 |
| 2008-04-03 | 111.34 |
| 2008-04-02 | 110.55 |
| 2008-04-01 | 101.00 |
| 2008-03-31 | 98.62 |
| 2008-03-28 | 97.55 |
| 2008-03-27 | 88.01 |
| 2008-03-26 | 93.58 |
| 2008-03-25 | 107.90 |
| 2008-03-20 | 67.06 |
| 2008-03-19 | 88.80 |
| 2008-03-18 | 90.66 |
| 2008-03-17 | 97.55 |
| 2008-03-14 | 99.15 |
| 2008-03-13 | 106.84 |
| 2008-03-12 | 117.97 |
| 2008-03-11 | 114.79 |
| 2008-03-10 | 113.47 |
| 2008-03-07 | 116.65 |
| 2008-03-06 | 128.05 |
| 2008-03-05 | 126.19 |
| 2008-03-04 | 128.58 |
| 2008-03-03 | 129.38 |
| 2008-02-29 | 134.15 |
| 2008-02-28 | 139.98 |
| 2008-02-27 | 134.94 |
| 2008-02-26 | 132.03 |
| 2008-02-25 | 134.94 |
| 2008-02-22 | 136.80 |
| 2008-02-21 | 145.29 |
| 2008-02-20 | 146.61 |
| 2008-02-19 | 144.49 |
| 2008-02-18 | 143.16 |
| 2008-02-15 | 145.02 |
| 2008-02-14 | 145.82 |
| 2008-02-13 | 130.17 |
| 2008-02-12 | 133.35 |
| 2008-02-11 | 129.64 |
| 2008-02-06 | 138.66 |
| 2008-02-05 | 138.92 |
| 2008-02-04 | 142.63 |
| 2008-02-01 | 129.38 |
| 2008-01-31 | 136.80 |
| 2008-01-30 | 140.51 |
| 2008-01-29 | 152.98 |
| 2008-01-28 | 156.69 |
| 2008-01-25 | 164.91 |
| 2008-01-24 | 165.84 |
| 2008-01-23 | 185.06 |
| 2008-01-22 | 139.45 |
| 2008-01-21 | 167.83 |
| 2008-01-18 | 177.11 |
| 2008-01-17 | 181.08 |
| 2008-01-16 | 193.68 |
| 2008-01-15 | 198.32 |
| 2008-01-14 | 200.31 |
| 2008-01-11 | 206.28 |
| 2008-01-10 | 183.74 |
| 2008-01-09 | 175.78 |
| 2008-01-08 | 175.12 |
| 2008-01-07 | 175.78 |
| 2008-01-04 | 177.11 |
| 2008-01-03 | 177.11 |
| 2008-01-02 | 181.08 |
| 2007-12-31 | 167.83 |
| 2007-12-28 | 167.16 |
| 2007-12-27 | 171.80 |
| 2007-12-24 | 175.12 |
| 2007-12-21 | 167.83 |
| 2007-12-20 | 158.54 |
| 2007-12-19 | 158.54 |
| 2007-12-18 | 155.89 |
| 2007-12-17 | 153.24 |
| 2007-12-14 | 169.81 |
| 2007-12-13 | 179.76 |
| 2007-12-12 | 171.80 |
| 2007-12-11 | 173.13 |
| 2007-12-10 | 182.41 |
| 2007-12-07 | 177.11 |
| 2007-12-06 | 171.80 |
| 2007-12-05 | 165.84 |
| 2007-12-04 | 157.48 |
| 2007-12-03 | 159.87 |
| 2007-11-30 | 157.22 |
| 2007-11-29 | 155.89 |
| 2007-11-28 | 137.86 |
| 2007-11-27 | 142.10 |
| 2007-11-26 | 146.35 |
| 2007-11-23 | 150.59 |
| 2007-11-22 | 138.66 |
| 2007-11-21 | 148.47 |
| 2007-11-20 | 159.08 |
| 2007-11-19 | 171.80 |
| 2007-11-16 | 171.80 |
| 2007-11-15 | 186.39 |
| 2007-11-14 | 195.01 |
| 2007-11-13 | 179.76 |
| 2007-11-12 | 182.41 |
| 2007-11-09 | 190.37 |
| 2007-11-08 | 199.65 |
| 2007-11-07 | 207.60 |
| 2007-11-06 | 189.70 |
| 2007-11-05 | 196.99 |
| 2007-11-02 | 215.56 |
| 2007-11-01 | 230.14 |
| 2007-10-31 | 218.21 |
| 2007-10-30 | 202.30 |
| 2007-10-29 | 199.65 |
| 2007-10-26 | 181.08 |
| 2007-10-25 | 178.43 |
| 2007-10-24 | 163.32 |
| 2007-10-23 | 160.40 |
| 2007-10-22 | 158.28 |
| 2007-10-18 | 162.52 |
| 2007-10-17 | 164.91 |
| 2007-10-16 | 166.50 |
| 2007-10-15 | 177.11 |
| 2007-10-12 | 183.74 |
| 2007-10-11 | 189.70 |
| 2007-10-10 | 191.69 |
| 2007-10-09 | 187.71 |
| 2007-10-08 | 188.38 |
| 2007-10-05 | 191.69 |
| 2007-10-04 | 193.02 |
| 2007-10-03 | 191.03 |
| 2007-10-02 | 181.75 |
| 2007-09-28 | 163.05 |
| 2007-09-27 | 169.55 |
| 2007-09-25 | 162.98 |
| 2007-09-24 | 147.46 |
| 2007-09-21 | 147.20 |
| 2007-09-20 | 149.56 |
| 2007-09-19 | 149.83 |
| 2007-09-18 | 145.88 |
| 2007-09-17 | 149.83 |
| 2007-09-14 | 151.14 |
| 2007-09-13 | 148.51 |
| 2007-09-12 | 152.46 |
| 2007-09-11 | 145.36 |
| 2007-09-10 | 146.14 |
| 2007-09-07 | 156.40 |
| 2007-09-06 | 137.99 |
| 2007-09-05 | 140.10 |
| 2007-09-04 | 132.47 |
| 2007-09-03 | 121.16 |
| 2007-08-31 | 106.44 |
| 2007-08-30 | 105.38 |
| 2007-08-29 | 114.32 |
| 2007-08-28 | 114.32 |
| 2007-08-27 | 114.32 |
| 2007-08-24 | 114.32 |
| 2007-08-23 | 114.32 |
| 2007-08-22 | 114.32 |
| 2007-08-21 | 110.12 |
| 2007-08-20 | 105.65 |
| 2007-08-17 | 90.66 |
| 2007-08-16 | 103.54 |
| 2007-08-15 | 109.33 |
| 2007-08-14 | 122.74 |
| 2007-08-13 | 123.00 |
| 2007-08-10 | 115.90 |
| 2007-08-09 | 127.47 |
| 2007-08-08 | 115.38 |
| 2007-08-07 | 114.59 |
| 2007-08-06 | 110.12 |
| 2007-08-03 | 120.37 |
| 2007-08-02 | 116.95 |
| 2007-08-01 | 119.58 |
| 2007-07-31 | 127.74 |
| 2007-07-30 | 125.37 |
| 2007-07-27 | 123.27 |
| 2007-07-26 | 125.90 |
| 2007-07-25 | 134.84 |
| 2007-07-24 | 137.20 |
| 2007-07-23 | 140.36 |
| 2007-07-20 | 143.78 |
| 2007-07-19 | 137.99 |
| 2007-07-18 | 138.52 |
| 2007-07-17 | 143.78 |
| 2007-07-16 | 135.89 |
| 2007-07-13 | 131.42 |
| 2007-07-12 | 130.10 |
| 2007-07-11 | 126.95 |
| 2007-07-10 | 123.27 |
| 2007-07-09 | 123.79 |
| 2007-07-06 | 112.48 |
| 2007-07-05 | 100.39 |
| 2007-07-04 | 102.75 |
| 2007-07-03 | 104.33 |
| 2007-06-29 | 105.38 |
| 2007-06-28 | 109.07 |
| 2007-06-27 | 102.49 |
| 2007-06-26 | 100.12 |
| 2007-06-25 | 106.44 |
| 2007-06-22 | 110.64 |
| 2007-06-21 | 110.64 |
| 2007-06-20 | 113.80 |
| 2007-06-18 | 110.38 |
| 2007-06-15 | 113.27 |
| 2007-06-14 | 120.64 |
| 2007-06-13 | 114.32 |
| 2007-06-12 | 121.16 |
| 2007-06-11 | 120.64 |
| 2007-06-08 | 113.54 |
| 2007-06-07 | 122.74 |
| 2007-06-06 | 123.00 |
| 2007-06-05 | 124.58 |
| 2007-06-04 | 124.84 |
| 2007-06-01 | 123.27 |
| 2007-05-31 | 114.06 |
| 2007-05-30 | 115.38 |
| 2007-05-29 | 114.32 |
| 2007-05-28 | 118.53 |
| 2007-05-25 | 123.00 |
| 2007-05-23 | 122.21 |
| 2007-05-22 | 123.53 |
| 2007-05-21 | 117.48 |
| 2007-05-18 | 117.74 |
| 2007-05-17 | 125.37 |
| 2007-05-16 | 124.05 |
| 2007-05-15 | 124.05 |
| 2007-05-14 | 122.21 |
| 2007-05-11 | 114.85 |
| 2007-05-10 | 118.53 |
| 2007-05-09 | 119.32 |
| 2007-05-08 | 120.11 |
| 2007-05-07 | 123.00 |
| 2007-05-04 | 112.75 |
| 2007-05-03 | 110.64 |
| 2007-05-02 | 111.17 |
| 2007-04-30 | 108.28 |
| 2007-04-27 | 106.44 |
| 2007-04-26 | 105.38 |
| 2007-04-25 | 105.91 |
| 2007-04-24 | 104.07 |
| 2007-04-23 | 101.18 |
| 2007-04-20 | 103.54 |
| 2007-04-19 | 104.59 |
| 2007-04-18 | 102.23 |
| 2007-04-17 | 96.71 |
| 2007-04-16 | 93.02 |
| 2007-04-13 | 86.38 |
| 2007-04-12 | 92.00 |
| 2007-04-11 | 94.81 |
| 2007-04-10 | 94.30 |
| 2007-04-04 | 101.97 |
| 2007-04-03 | 98.65 |
| 2007-04-02 | 93.02 |
| 2007-03-30 | 91.75 |
| 2007-03-29 | 94.05 |
| 2007-03-28 | 92.00 |
| 2007-03-27 | 90.98 |
| 2007-03-26 | 90.47 |
| 2007-03-23 | 96.60 |
| 2007-03-22 | 97.63 |
| 2007-03-21 | 97.11 |
| 2007-03-20 | 97.37 |
| 2007-03-19 | 96.60 |
| 2007-03-16 | 98.65 |
| 2007-03-15 | 97.11 |
| 2007-03-14 | 90.98 |
| 2007-03-13 | 100.69 |
| 2007-03-12 | 93.02 |
| 2007-03-09 | 87.14 |
| 2007-03-08 | 83.56 |
| 2007-03-07 | 82.03 |
| 2007-03-06 | 79.73 |
| 2007-03-05 | 76.41 |
| 2007-03-02 | 87.91 |
| 2007-03-01 | 92.00 |
| 2007-02-28 | 87.40 |
| 2007-02-27 | 93.28 |
| 2007-02-26 | 94.30 |
| 2007-02-23 | 95.07 |
| 2007-02-22 | 98.14 |
| 2007-02-21 | 86.63 |
| 2007-02-16 | 87.91 |
| 2007-02-15 | 90.47 |
| 2007-02-14 | 86.12 |
| 2007-02-13 | 86.12 |
| 2007-02-12 | 90.21 |
| 2007-02-09 | 93.02 |
| 2007-02-08 | 102.23 |
| 2007-02-07 | 107.60 |
| 2007-02-06 | 107.08 |
| 2007-02-05 | 99.42 |
| 2007-02-02 | 103.51 |
| 2007-02-01 | 97.63 |
| 2007-01-31 | 87.40 |
| 2007-01-30 | 88.42 |
| 2007-01-29 | 84.08 |
| 2007-01-26 | 82.80 |
| 2007-01-25 | 82.80 |
| 2007-01-24 | 92.26 |
| 2007-01-23 | 101.97 |
| 2007-01-22 | 102.48 |
| 2007-01-19 | 101.72 |
| 2007-01-18 | 110.92 |
| 2007-01-17 | 112.20 |
| 2007-01-16 | 111.43 |
| 2007-01-15 | 104.53 |
| 2007-01-12 | 94.81 |
| 2007-01-11 | 87.65 |
| 2007-01-10 | 85.67 |
| 2007-01-09 | 80.95 |
| 2007-01-08 | 82.19 |
| 2007-01-05 | 86.91 |
| 2007-01-04 | 91.13 |
| 2007-01-03 | 92.37 |
| 2007-01-02 | 84.92 |
| 2006-12-29 | 71.27 |
| 2006-12-28 | 72.02 |
| 2006-12-27 | 74.75 |
| 2006-12-22 | 79.46 |
| 2006-12-21 | 82.44 |
| 2006-12-20 | 92.37 |
| 2006-12-19 | 99.32 |
| 2006-12-18 | 99.32 |
| 2006-12-15 | 99.32 |
| 2006-12-14 | 99.32 |
| 2006-12-13 | 99.32 |
| 2006-12-12 | 98.58 |
| 2006-12-11 | 92.37 |
| 2006-12-08 | 101.06 |
| 2006-12-07 | 103.79 |
| 2006-12-06 | 108.75 |
| 2006-12-05 | 106.02 |
| 2006-12-04 | 98.82 |
| 2006-12-01 | 101.31 |
| 2006-11-30 | 90.88 |
| 2006-11-29 | 89.89 |
| 2006-11-28 | 90.63 |
| 2006-11-27 | 94.11 |
| 2006-11-24 | 95.85 |
| 2006-11-23 | 95.85 |
| 2006-11-22 | 99.82 |
| 2006-11-21 | 99.32 |
| 2006-11-20 | 102.80 |
| 2006-11-17 | 102.80 |
| 2006-11-16 | 97.09 |
| 2006-11-15 | 97.34 |
| 2006-11-14 | 98.58 |
| 2006-11-13 | 100.81 |
| 2006-11-10 | 103.54 |
| 2006-11-09 | 104.78 |
| 2006-11-08 | 104.53 |
| 2006-11-07 | 106.52 |
| 2006-11-06 | 98.58 |
| 2006-11-03 | 102.80 |
| 2006-11-02 | 87.90 |
| 2006-11-01 | 81.95 |
| 2006-10-31 | 81.95 |
| 2006-10-27 | 79.96 |
| 2006-10-26 | 77.48 |
| 2006-10-25 | 72.02 |
| 2006-10-24 | 72.27 |
| 2006-10-23 | 72.27 |
| 2006-10-20 | 71.27 |
| 2006-10-19 | 71.52 |
| 2006-10-18 | 70.53 |
| 2006-10-17 | 71.27 |
| 2006-10-16 | 70.03 |
| 2006-10-13 | 70.78 |
| 2006-10-12 | 68.29 |
| 2006-10-11 | 69.78 |
| 2006-10-10 | 69.53 |
| 2006-10-09 | 69.53 |
| 2006-10-06 | 69.53 |
| 2006-10-05 | 69.04 |
| 2006-10-04 | 68.05 |
| 2006-10-03 | 69.04 |
| 2006-09-29 | 68.29 |
| 2006-09-28 | 68.29 |
| 2006-09-27 | 67.55 |
| 2006-09-26 | 67.55 |
| 2006-09-25 | 67.55 |
| 2006-09-22 | 68.05 |
| 2006-09-21 | 68.05 |
| 2006-09-20 | 67.18 |
| 2006-09-19 | 65.46 |
| 2006-09-18 | 64.72 |
| 2006-09-15 | 74.31 |
| 2006-09-14 | 74.31 |
| 2006-09-13 | 76.52 |
| 2006-09-12 | 77.99 |
| 2006-09-11 | 77.99 |
| 2006-09-08 | 78.49 |
| 2006-09-07 | 77.01 |
| 2006-09-06 | 76.76 |
| 2006-09-05 | 76.03 |
| 2006-09-04 | 79.96 |
| 2006-09-01 | 80.21 |
| 2006-08-31 | 81.68 |
| 2006-08-30 | 75.78 |
| 2006-08-29 | 75.78 |
| 2006-08-28 | 72.83 |
| 2006-08-25 | 75.04 |
| 2006-08-24 | 75.78 |
| 2006-08-23 | 76.76 |
| 2006-08-22 | 75.54 |
| 2006-08-21 | 71.60 |
| 2006-08-18 | 73.08 |
| 2006-08-17 | 73.57 |
| 2006-08-16 | 74.80 |
| 2006-08-15 | 79.71 |
| 2006-08-14 | 81.93 |
| 2006-08-11 | 81.19 |
| 2006-08-10 | 80.45 |
| 2006-08-09 | 76.76 |
| 2006-08-08 | 67.67 |
| 2006-08-07 | 64.72 |
| 2006-08-04 | 64.96 |
| 2006-08-03 | 69.14 |
| 2006-08-02 | 72.09 |
| 2006-08-01 | 76.27 |
| 2006-07-31 | 77.50 |
| 2006-07-28 | 75.29 |
| 2006-07-27 | 77.99 |
| 2006-07-26 | 80.94 |
| 2006-07-25 | 74.55 |
| 2006-07-24 | 67.91 |
| 2006-07-21 | 63.49 |
| 2006-07-20 | 64.10 |
| 2006-07-19 | 62.26 |
| 2006-07-18 | 60.42 |
| 2006-07-17 | 59.80 |
| 2006-07-14 | 62.87 |
| 2006-07-13 | 62.26 |
| 2006-07-12 | 60.42 |
| 2006-07-11 | 58.57 |
| 2006-07-10 | 56.11 |
| 2006-07-07 | 58.57 |
| 2006-07-06 | 58.57 |
| 2006-07-05 | 62.26 |
| 2006-07-04 | 61.03 |
| 2006-07-03 | 59.80 |
| 2006-06-30 | 59.80 |
| 2006-06-29 | 51.81 |
| 2006-06-28 | 54.27 |
| 2006-06-27 | 53.65 |
| 2006-06-26 | 53.04 |
| 2006-06-23 | 51.20 |
| 2006-06-22 | 53.65 |
| 2006-06-21 | 57.34 |
| 2006-06-20 | 57.34 |
| 2006-06-19 | 53.65 |
| 2006-06-16 | 53.65 |
| 2006-06-15 | 52.43 |
| 2006-06-14 | 49.97 |
| 2006-06-13 | 51.20 |
| 2006-06-12 | 53.65 |
| 2006-06-09 | 53.65 |
| 2006-06-08 | 45.66 |
| 2006-06-07 | 51.20 |
| 2006-06-06 | 51.20 |
| 2006-06-05 | 51.20 |
| 2006-06-02 | 51.20 |
| 2006-06-01 | 53.04 |
| 2006-05-30 | 52.43 |
| 2006-05-29 | 52.43 |
| 2006-05-26 | 53.65 |
| 2006-05-25 | 53.65 |
| 2006-05-24 | 49.35 |
| 2006-05-23 | 47.51 |
| 2006-05-22 | 49.35 |
| 2006-05-19 | 56.11 |
| 2006-05-18 | 56.73 |
| 2006-05-17 | 58.57 |
| 2006-05-16 | 59.19 |
| 2006-05-15 | 62.26 |
| 2006-05-12 | 63.49 |
| 2006-05-11 | 59.80 |
| 2006-05-10 | 56.11 |
| 2006-05-09 | 61.03 |
| 2006-05-08 | 67.18 |
| 2006-05-04 | 67.18 |
| 2006-05-03 | 67.18 |
| 2006-05-02 | 67.18 |
| 2006-04-28 | 67.18 |
| 2006-04-27 | 67.18 |
| 2006-04-26 | 62.26 |
| 2006-04-25 | 62.87 |
| 2006-04-24 | 61.08 |
| 2006-04-21 | 61.08 |
| 2006-04-20 | 61.08 |
| 2006-04-19 | 61.68 |
| 2006-04-18 | 61.68 |
| 2006-04-13 | 61.68 |
| 2006-04-12 | 61.68 |
| 2006-04-11 | 67.07 |
| 2006-04-10 | 64.07 |
| 2006-04-07 | 64.07 |
| 2006-04-06 | 64.07 |
| 2006-04-04 | 64.07 |
| 2006-04-03 | 64.07 |
| 2006-03-31 | 60.48 |
| 2006-03-30 | 60.48 |
| 2006-03-29 | 53.29 |
| 2006-03-28 | 54.49 |
| 2006-03-27 | 57.49 |
| 2006-03-24 | 46.71 |
| 2006-03-23 | 48.50 |
| 2006-03-22 | 52.10 |
| 2006-03-21 | 59.28 |
| 2006-03-20 | 42.51 |
| 2006-03-17 | 37.72 |
| 2006-03-16 | 38.32 |
| 2006-03-15 | 34.73 |
| 2006-03-14 | 37.13 |
| 2006-03-13 | 35.33 |
| 2006-03-10 | 38.92 |
| 2006-03-09 | 43.11 |
| 2006-03-08 | 37.72 |
| 2006-03-07 | 42.51 |
| 2006-03-06 | 42.51 |
| 2006-03-03 | 41.32 |
| 2006-03-02 | 35.93 |
| 2006-03-01 | 28.74 |
| 2006-02-28 | 21.56 |
| 2006-02-27 | 23.35 |
| 2006-02-24 | 19.76 |
| 2006-02-23 | 18.56 |
| 2006-02-22 | 19.76 |
| 2006-02-21 | 19.16 |
| 2006-02-20 | 19.76 |
| 2006-02-17 | 19.76 |
| 2006-02-16 | 16.17 |
| 2006-02-15 | 9.58 |
| 2006-02-14 | 5.39 |
| 2006-02-13 | 4.79 |
| 2006-02-10 | 5.39 |
| 2006-02-09 | 5.39 |
| 2006-02-08 | 3.59 |
| 2006-02-07 | 3.59 |
| 2006-02-06 | 4.19 |
| 2006-02-03 | 1.80 |
| 2006-02-02 | 2.99 |
| 2006-02-01 | 2.99 |
| 2006-01-27 | 1.80 |
| 2006-01-26 | 0.60 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.60 |
| 2006-01-23 | 0.60 |
| 2006-01-20 | 0.60 |
| 2006-01-19 | 0.60 |
| 2006-01-18 | -1.20 |
| 2006-01-17 | 0.60 |
| 2006-01-16 | 0.60 |
| 2006-01-13 | -0.60 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 2.40 |
| 2006-01-09 | 0.60 |
| 2006-01-06 | 0.60 |
| 2006-01-05 | 1.20 |
| 2006-01-04 | 1.20 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -2.99 |
| 2005-12-28 | -2.40 |
| 2005-12-23 | -1.20 |
| 2005-12-22 | -0.60 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -0.60 |
| 2005-12-19 | -0.60 |
| 2005-12-16 | -1.20 |
| 2005-12-15 | -1.20 |
| 2005-12-14 | -1.20 |
| 2005-12-13 | -2.40 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -1.20 |
| 2005-12-08 | -1.80 |
| 2005-12-07 | 0.60 |
| 2005-12-06 | -1.20 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.60 |
| 2005-12-01 | -1.20 |
| 2005-11-30 | 1.20 |
| 2005-11-29 | 1.20 |
| 2005-11-28 | 1.20 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -1.20 |
| 2005-11-23 | -1.20 |
| 2005-11-22 | -3.59 |
| 2005-11-21 | -4.19 |
| 2005-11-18 | -4.19 |
| 2005-11-17 | -4.79 |
| 2005-11-16 | -5.39 |
| 2005-11-15 | -4.79 |
| 2005-11-14 | -3.59 |
| 2005-11-11 | -2.99 |
| 2005-11-10 | -4.19 |
| 2005-11-09 | -4.79 |
| 2005-11-08 | -4.19 |
| 2005-11-07 | -4.19 |
| 2005-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy